Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-12,00:00:00.000,224,11062623,123965,0,1754956799,13908.324813729989,-26.079737129999558,53112.78610608 2025-08-12,00:00:02.000,224,11062618,123565,0,1754956801,13908.392176829999,-26.164326689999143,53112.89091288001 2025-08-12,00:00:03.000,224,11062641,124045,0,1754956802,13908.385440519989,-26.17842494999786,53112.92584848 2025-08-12,00:00:04.000,224,11062617,123885,0,1754956803,13908.48648516999,-26.171375819998502,53112.90488712 2025-08-12,00:00:05.000,224,11062670,123844,0,1754956804,13908.621211369995,-26.107933649996994,53112.918861360005 2025-08-12,00:00:06.000,224,11062686,123685,0,1754956805,13908.79635543,-26.0726880000002,53112.918861360005 2025-08-12,00:00:07.000,224,11062651,123725,0,1754956806,13908.931081629991,-26.00924582999869,53112.8979 2025-08-12,00:00:08.000,224,11062631,123885,0,1754956807,13909.079280450002,-25.903508880001027,53113.00969392001 2025-08-12,00:00:09.000,224,11062592,123844,0,1754956808,13909.207270339997,-25.88941062000231,53112.97475832 2025-08-12,00:00:10.000,224,11062634,123885,0,1754956809,13909.281369750002,-25.88941062000231,53112.967771200005 2025-08-12,00:00:11.000,224,11062600,123725,0,1754956810,13909.382414399988,-25.981049310001254,53112.98873256001 2025-08-12,00:00:12.000,224,11062603,123285,0,1754956811,13909.416095949993,-26.0726880000002,53112.98873256001 2025-08-12,00:00:13.000,224,11062627,123685,0,1754956812,13909.443041189988,-26.143179300001066,53113.072578 2025-08-12,00:00:14.000,224,11062650,123445,0,1754956813,13909.449777499998,-26.206621469995298,53113.10052648 2025-08-12,00:00:15.000,224,11062629,123685,0,1754956814,13909.463250119989,-26.23481799000001,53113.15642344001 2025-08-12,00:00:16.000,224,11062653,123805,0,1754956815,13909.544085839989,-26.22776886000065,53113.205333280006 2025-08-12,00:00:17.000,224,11062620,123725,0,1754956816,13909.658603109994,-26.277112769996165,53113.2123204 2025-08-12,00:00:18.000,224,11062657,124085,0,1754956817,13909.739438829994,-26.326456679998955,53113.205333280006 2025-08-12,00:00:19.000,224,11062615,123485,0,1754956818,13909.88763764999,-26.326456679998955,53113.2123204 2025-08-12,00:00:20.000,224,11062590,124045,0,1754956819,13910.022363849996,-26.326456679998955,53113.26123024 2025-08-12,00:00:21.000,224,11062634,124085,0,1754956820,13910.204244219996,-26.333505809998314,53113.254243120005 2025-08-12,00:00:22.000,224,11062623,124165,0,1754956821,13910.352443039992,-26.36170232999575,53113.2821916 2025-08-12,00:00:23.000,224,11062666,124085,0,1754956822,13910.500641860002,-26.354653199996392,53113.254243120005 2025-08-12,00:00:24.000,224,11062629,124005,0,1754956823,13910.635368059993,-26.29121103000216,53113.28917872 2025-08-12,00:00:25.000,224,11062632,124045,0,1754956824,13910.702731159989,-26.22776886000065,53113.32411432001 2025-08-12,00:00:26.000,224,11062644,124245,0,1754956825,13910.810512119999,-26.206621469995298,53113.28917872 2025-08-12,00:00:27.000,224,11062619,124045,0,1754956826,13910.797039499994,-26.18547407999722,53113.2821916 2025-08-12,00:00:28.000,224,11062635,124125,0,1754956827,13910.830721049999,-26.0726880000002,53113.35904992 2025-08-12,00:00:29.000,224,11062578,124205,0,1754956828,13910.918293079994,-25.9599019199959,53113.36603704001 2025-08-12,00:00:30.000,224,11062652,123925,0,1754956829,13910.918293079994,-25.861214099997596,53113.40795976 2025-08-12,00:00:31.000,224,11062675,123765,0,1754956830,13910.898084149994,-25.77662453999801,53113.3869984 2025-08-12,00:00:32.000,224,11062610,123965,0,1754956831,13910.92502938999,-25.713182369996503,53113.34507568001 2025-08-12,00:00:33.000,224,11062639,123565,0,1754956832,13910.978919869995,-25.692034979998425,53113.44289536001 2025-08-12,00:00:34.000,224,11062631,124085,0,1754956833,13910.97218356,-25.670887590000348,53113.421934000005 2025-08-12,00:00:35.000,224,11062643,123645,0,1754956834,13910.938502009994,-25.64974020000227,53113.42892112 2025-08-12,00:00:36.000,224,11062638,123605,0,1754956835,13910.958710939994,-25.621543679997558,53113.44289536001 2025-08-12,00:00:37.000,224,11062628,123645,0,1754956836,13910.877875219994,-25.670887590000348,53113.470843840005 2025-08-12,00:00:38.000,224,11062665,123685,0,1754956837,13910.850929979999,-25.642691069995635,53113.5267408 2025-08-12,00:00:39.000,224,11062594,123685,0,1754956838,13910.783566879989,-25.6144945499982,53113.46385672001 2025-08-12,00:00:40.000,224,11062680,123685,0,1754956839,13910.594950199993,-25.60744541999884,53113.470843840005 2025-08-12,00:00:41.000,224,11062625,123565,0,1754956840,13910.487169239997,-25.56515063999541,53113.484818079996 2025-08-12,00:00:42.000,224,11062623,123525,0,1754956841,13910.466960309997,-25.494659340001817,53113.4568696 2025-08-12,00:00:43.000,224,11062626,123685,0,1754956842,13910.318761490002,-25.38187325999752,53113.484818079996 2025-08-12,00:00:44.000,224,11062643,123525,0,1754956843,13910.264871009997,-25.226792399997066,53113.46385672001 2025-08-12,00:00:45.000,224,11062607,123405,0,1754956844,13910.150353739991,-25.106957190000685,53113.43590824 2025-08-12,00:00:46.000,224,11062619,123844,0,1754956845,13910.062781709996,-25.036465889999818,53113.40795976 2025-08-12,00:00:47.000,224,11062578,123685,0,1754956846,13909.95500075,-25.0223676300011,53113.42892112 2025-08-12,00:00:48.000,224,11062595,123605,0,1754956847,13909.87416503,-24.97302371999831,53113.49180520001 2025-08-12,00:00:49.000,224,11062612,123365,0,1754956848,13909.820274549995,-24.98007284999767,53113.470843840005 2025-08-12,00:00:50.000,224,11062612,123725,0,1754956849,13909.66533941999,-25.001220239995746,53113.484818079996 2025-08-12,00:00:51.000,224,11062626,123405,0,1754956850,13909.550822149999,-24.987121979997028,53113.47783096 2025-08-12,00:00:52.000,224,11062617,123205,0,1754956851,13909.416095949993,-25.01531850000174,53113.44988248 2025-08-12,00:00:53.000,224,11062630,123725,0,1754956852,13909.200534030002,-25.02941676000046,53113.49879232 2025-08-12,00:00:54.000,224,11062641,123565,0,1754956853,13909.018653660001,-25.043515019999177,53113.44289536001 2025-08-12,00:00:55.000,224,11062615,124005,0,1754956854,13908.850245909991,-25.08580979999533,53113.46385672001 2025-08-12,00:00:56.000,224,11062648,123485,0,1754956855,13908.68857446999,-25.099908060001326,53113.4568696 2025-08-12,00:00:57.000,224,11062586,123605,0,1754956856,13908.53363934,-25.14220283999748,53113.3869984 2025-08-12,00:00:58.000,224,11062651,123725,0,1754956857,13908.432594689999,-25.19154675000027,53113.39398552001 2025-08-12,00:00:59.000,224,11062622,123365,0,1754956858,13908.324813729989,-25.247939789995144,53113.31014008 2025-08-12,00:01:00.000,224,11062658,123245,0,1754956859,13908.163142289988,-25.346627610000724,53113.29616584001 2025-08-12,00:01:01.000,224,11062675,123405,0,1754956860,13908.062097640002,-25.508757600000536,53113.303152960005 2025-08-12,00:01:02.000,224,11062625,123645,0,1754956861,13907.934107749992,-25.66383846000099,53113.254243120005 2025-08-12,00:01:03.000,224,11062625,123605,0,1754956862,13907.732018449991,-25.84006670999952,53113.26821736 2025-08-12,00:01:04.000,224,11062589,123485,0,1754956863,13907.523192839995,-26.01629495999805,53113.24026888 2025-08-12,00:01:05.000,224,11062615,123485,0,1754956864,13907.220058889994,-26.18547407999722,53113.19834616001 2025-08-12,00:01:06.000,224,11062624,123405,0,1754956865,13906.896716009993,-26.326456679998955,53113.1424492 2025-08-12,00:01:07.000,224,11062554,123405,0,1754956866,13906.607054679997,-26.46039015000133,53113.11450072 2025-08-12,00:01:08.000,224,11062654,123245,0,1754956867,13906.303920729995,-26.516783189996204,53113.07956512001 2025-08-12,00:01:09.000,224,11062614,123685,0,1754956868,13906.081622499994,-26.580225359997712,53113.06559088 2025-08-12,00:01:10.000,224,11062660,123485,0,1754956869,13905.96710522999,-26.481537539999408,53113.04462952 2025-08-12,00:01:11.000,224,11062625,123205,0,1754956870,13905.913214749999,-26.481537539999408,53113.016681040004 2025-08-12,00:01:12.000,224,11062628,123844,0,1754956871,13905.906478439989,-26.396947979999823,53112.869951520006 2025-08-12,00:01:13.000,224,11062617,123645,0,1754956872,13906.07488619,-26.312358420000237,53112.84200304001 2025-08-12,00:01:14.000,224,11062585,123525,0,1754956873,13906.22982131999,-26.270063639996806,53112.751170480005 2025-08-12,00:01:15.000,224,11062594,123565,0,1754956874,13906.384756449996,-26.213670600001933,53112.71623488 2025-08-12,00:01:16.000,224,11062654,123445,0,1754956875,13906.566636819996,-26.213670600001933,53112.66732504 2025-08-12,00:01:17.000,224,11062568,123525,0,1754956876,13906.701363020002,-26.19957233999594,53112.65335080001 2025-08-12,00:01:18.000,224,11062619,123325,0,1754956877,13906.889979699998,-26.17842494999786,53112.632389440005 2025-08-12,00:01:19.000,224,11062629,123525,0,1754956878,13907.044914829989,-26.143179300001066,53112.60444096001 2025-08-12,00:01:20.000,224,11062605,123325,0,1754956879,13907.065123759989,-26.114982779996353,53112.59745384 2025-08-12,00:01:21.000,224,11062635,123565,0,1754956880,13907.125750549989,-26.100884519997635,53112.56251824 2025-08-12,00:01:22.000,224,11062571,123365,0,1754956881,13907.145959479989,-26.122031909995712,53112.52059552 2025-08-12,00:01:23.000,224,11062615,123365,0,1754956882,13907.092068999998,-26.114982779996353,53112.56950536 2025-08-12,00:01:24.000,224,11062595,123565,0,1754956883,13907.044914829989,-26.122031909995712,53112.513608400004 2025-08-12,00:01:25.000,224,11062613,123325,0,1754956884,13907.004496969988,-26.171375819998502,53112.52059552 2025-08-12,00:01:26.000,224,11062638,123405,0,1754956885,13906.937133869993,-26.19252320999658,53112.534569760006 2025-08-12,00:01:27.000,224,11062582,123565,0,1754956886,13906.815880289992,-26.24186711999937,53112.52059552 2025-08-12,00:01:28.000,224,11062624,123325,0,1754956887,13906.667681469997,-26.220719730001292,53112.49963416 2025-08-12,00:01:29.000,224,11062630,123565,0,1754956888,13906.553164199991,-26.24891624999873,53112.45771144001 2025-08-12,00:01:30.000,224,11062636,123485,0,1754956889,13906.465592169996,-26.24891624999873,53112.49963416 2025-08-12,00:01:31.000,224,11062587,123285,0,1754956890,13906.41170168999,-26.23481799000001,53112.49963416 2025-08-12,00:01:32.000,224,11062605,123365,0,1754956891,13906.37128382999,-26.18547407999722,53112.43675008001 2025-08-12,00:01:33.000,224,11062665,123565,0,1754956892,13906.37802014,-26.122031909995712,53112.513608400004 2025-08-12,00:01:34.000,224,11062648,123325,0,1754956893,13906.43864693,-26.114982779996353,53112.40181448 2025-08-12,00:01:35.000,224,11062639,123165,0,1754956894,13906.519482650001,-26.107933649996994,53112.366878880006 2025-08-12,00:01:36.000,224,11062631,123365,0,1754956895,13906.586845749996,-26.136130170001707,53112.38784024001 2025-08-12,00:01:37.000,224,11062621,123165,0,1754956896,13906.647472539997,-26.19252320999658,53112.3039948 2025-08-12,00:01:38.000,224,11062604,123685,0,1754956897,13906.681154090002,-26.255965379998088,53112.26905920001 2025-08-12,00:01:39.000,224,11062645,123485,0,1754956898,13906.660945160002,-26.319407549999596,53112.27604632 2025-08-12,00:01:40.000,224,11062648,123405,0,1754956899,13906.573373129992,-26.382849720001104,53112.21316224 2025-08-12,00:01:41.000,224,11062648,123525,0,1754956900,13906.45885586,-26.488586669998767,53112.22713648 2025-08-12,00:01:42.000,224,11062583,123325,0,1754956901,13906.324129659995,-26.566127099998994,53112.199188000006 2025-08-12,00:01:43.000,224,11062657,123205,0,1754956902,13906.15572191,-26.60137274999579,53112.199188000006 2025-08-12,00:01:44.000,224,11062601,123245,0,1754956903,13906.014259399999,-26.580225359997712,53112.13630392 2025-08-12,00:01:45.000,224,11062681,123405,0,1754956904,13905.913214749999,-26.47448841000005,53112.05245848001 2025-08-12,00:01:46.000,224,11062624,123445,0,1754956905,13905.872796889998,-26.40399710999918,53112.08739408 2025-08-12,00:01:47.000,224,11062648,122965,0,1754956906,13905.791961169998,-26.354653199996392,53111.96861304 2025-08-12,00:01:48.000,224,11062632,123045,0,1754956907,13905.731334379998,-26.220719730001292,53111.89175472 2025-08-12,00:01:49.000,224,11062628,123165,0,1754956908,13905.818906409993,-26.122031909995712,53111.87079336 2025-08-12,00:01:50.000,224,11062670,123365,0,1754956909,13905.893005819999,-26.05858974000148,53111.89874184 2025-08-12,00:01:51.000,224,11062616,123445,0,1754956910,13906.014259399999,-26.00219669999933,53111.81489640001 2025-08-12,00:01:52.000,224,11062592,123405,0,1754956911,13906.20961238999,-25.96695104999526,53111.7799608 2025-08-12,00:01:53.000,224,11062661,123245,0,1754956912,13906.431910619991,-25.95285278999654,53111.77297368 2025-08-12,00:01:54.000,224,11062606,122925,0,1754956913,13906.559900510001,-25.974000180001894,53111.75201232 2025-08-12,00:01:55.000,224,11062673,123165,0,1754956914,13906.532955269991,-25.995147569999972,53111.7100896 2025-08-12,00:01:56.000,224,11062612,123685,0,1754956915,13906.485801099996,-26.00219669999933,53111.73803808001 2025-08-12,00:01:57.000,224,11062586,123365,0,1754956916,13906.33760228,-26.05858974000148,53111.76598656001 2025-08-12,00:01:58.000,224,11062634,124005,0,1754956917,13906.19613977,-26.05154061000212,53111.696115360006 2025-08-12,00:01:59.000,224,11062615,123805,0,1754956918,13906.06814987999,-26.086786259998917,53111.68912824001 2025-08-12,00:02:00.000,224,11062646,123805,0,1754956919,13905.886269509989,-26.05858974000148,53111.64720552001 2025-08-12,00:02:01.000,224,11062632,124205,0,1754956920,13905.771752239998,-26.01629495999805,53111.65419264 2025-08-12,00:02:02.000,224,11062593,123725,0,1754956921,13905.738070689993,-25.96695104999526,53111.640218399996 2025-08-12,00:02:03.000,224,11062574,123685,0,1754956922,13905.711125449998,-25.903508880001027,53111.55637296 2025-08-12,00:02:04.000,224,11062571,123844,0,1754956923,13905.711125449998,-25.797771929996088,53111.54938584001 2025-08-12,00:02:05.000,224,11062660,123885,0,1754956924,13905.765015929988,-25.762526279999292,53111.5354116 2025-08-12,00:02:06.000,224,11062664,124045,0,1754956925,13905.805433789988,-25.797771929996088,53111.528424480006 2025-08-12,00:02:07.000,224,11062663,124045,0,1754956926,13905.933423679999,-25.797771929996088,53111.50047600001 2025-08-12,00:02:08.000,224,11062650,124005,0,1754956927,13906.11530405,-25.81891932000144,53111.472527519996 2025-08-12,00:02:09.000,224,11062666,123365,0,1754956928,13906.2163487,-25.804821059995447,53111.50047600001 2025-08-12,00:02:10.000,224,11062573,123485,0,1754956929,13906.31065703999,-25.77662453999801,53111.45156616001 2025-08-12,00:02:11.000,224,11062624,123605,0,1754956930,13906.35781121,-25.762526279999292,53111.50047600001 2025-08-12,00:02:12.000,224,11062689,123325,0,1754956931,13906.344338589995,-25.734329760001856,53111.54239872 2025-08-12,00:02:13.000,224,11062618,123445,0,1754956932,13906.243293939995,-25.713182369996503,53111.51445024 2025-08-12,00:02:14.000,224,11062672,123645,0,1754956933,13906.122040359995,-25.692034979998425,53111.577334320005 2025-08-12,00:02:15.000,224,11062625,123605,0,1754956934,13905.994050469999,-25.642691069995635,53111.52143736001 2025-08-12,00:02:16.000,224,11062615,123685,0,1754956935,13905.859324269994,-25.60039628999948,53111.58432144 2025-08-12,00:02:17.000,224,11062626,123605,0,1754956936,13905.805433789988,-25.60039628999948,53111.577334320005 2025-08-12,00:02:18.000,224,11062588,123645,0,1754956937,13905.717861759993,-25.55810150999605,53111.58432144 2025-08-12,00:02:19.000,224,11062606,123565,0,1754956938,13905.663971280002,-25.6144945499982,53111.59130856 2025-08-12,00:02:20.000,224,11062628,123325,0,1754956939,13905.630289729997,-25.64974020000227,53111.55637296 2025-08-12,00:02:21.000,224,11062649,123485,0,1754956940,13905.650498659998,-25.66383846000099,53111.528424480006 2025-08-12,00:02:22.000,224,11062650,123685,0,1754956941,13905.670707589998,-25.72728062999522,53111.52143736001 2025-08-12,00:02:23.000,224,11062631,123605,0,1754956942,13905.623553420002,-25.797771929996088,53111.49348888 2025-08-12,00:02:24.000,224,11062642,123765,0,1754956943,13905.637026039993,-25.77662453999801,53111.48650176 2025-08-12,00:02:25.000,224,11062608,123565,0,1754956944,13905.643762350002,-25.78367366999737,53111.51445024 2025-08-12,00:02:26.000,224,11062618,123645,0,1754956945,13905.771752239998,-25.734329760001856,53111.5354116 2025-08-12,00:02:27.000,224,11062645,123485,0,1754956946,13905.832379029998,-25.706133239997143,53111.54239872 2025-08-12,00:02:28.000,224,11062614,123565,0,1754956947,13905.852587959998,-25.621543679997558,53111.44457904 2025-08-12,00:02:29.000,224,11062617,123485,0,1754956948,13905.872796889998,-25.670887590000348,53111.47951464001 2025-08-12,00:02:30.000,224,11062615,123485,0,1754956949,13905.913214749999,-25.64974020000227,53111.49348888 2025-08-12,00:02:31.000,224,11062589,123685,0,1754956950,13906.000786779994,-25.60744541999884,53111.47951464001 2025-08-12,00:02:32.000,224,11062627,123844,0,1754956951,13906.02773201999,-25.635641939996276,53111.48650176 2025-08-12,00:02:33.000,224,11062618,123325,0,1754956952,13906.08835880999,-25.6144945499982,53111.472527519996 2025-08-12,00:02:34.000,224,11062665,123645,0,1754956953,13906.162458219995,-25.579248900001403,53111.45156616001 2025-08-12,00:02:35.000,224,11062634,123605,0,1754956954,13906.19613977,-25.55105237999669,53111.4655404 2025-08-12,00:02:36.000,224,11062607,123645,0,1754956955,13906.263502869995,-25.494659340001817,53111.3956692 2025-08-12,00:02:37.000,224,11062653,123725,0,1754956956,13906.445383239996,-25.501708470001176,53111.4655404 2025-08-12,00:02:38.000,224,11062608,123645,0,1754956957,13906.553164199991,-25.501708470001176,53111.40265632001 2025-08-12,00:02:39.000,224,11062608,123605,0,1754956958,13906.640736230001,-25.480561079995823,53111.409643440005 2025-08-12,00:02:40.000,224,11062645,123525,0,1754956959,13906.809143979997,-25.459413689997746,53111.409643440005 2025-08-12,00:02:41.000,224,11062598,123525,0,1754956960,13906.910188629998,-25.487610209995182,53111.42361768 2025-08-12,00:02:42.000,224,11062693,123405,0,1754956961,13907.017969589993,-25.494659340001817,53111.409643440005 2025-08-12,00:02:43.000,224,11062655,123885,0,1754956962,13907.065123759989,-25.466462819997105,53111.36772072 2025-08-12,00:02:44.000,224,11062621,123885,0,1754956963,13907.125750549989,-25.522855859999254,53111.339772240004 2025-08-12,00:02:45.000,224,11062636,123405,0,1754956964,13907.172904719999,-25.508757600000536,53111.360733600006 2025-08-12,00:02:46.000,224,11062598,123805,0,1754956965,13907.25374044,-25.529904989998613,53111.31881088 2025-08-12,00:02:47.000,224,11062676,123685,0,1754956966,13907.33457616,-25.54400324999733,53111.3956692 2025-08-12,00:02:48.000,224,11062622,123805,0,1754956967,13907.46930235999,-25.529904989998613,53111.33278512001 2025-08-12,00:02:49.000,224,11062637,123805,0,1754956968,13907.55687439,-25.529904989998613,53111.31881088 2025-08-12,00:02:50.000,224,11062593,123925,0,1754956969,13907.651182729991,-25.501708470001176,53111.44457904 2025-08-12,00:02:51.000,224,11062592,123885,0,1754956970,13907.799381550001,-25.480561079995823,53111.36772072 2025-08-12,00:02:52.000,224,11062581,123525,0,1754956971,13907.920635130002,-25.41711891000159,53111.40265632001 2025-08-12,00:02:53.000,224,11062602,123685,0,1754956972,13907.981261920002,-25.31843108999601,53111.339772240004 2025-08-12,00:02:54.000,224,11062605,123605,0,1754956973,13908.115988119993,-25.19154675000027,53111.38169496001 2025-08-12,00:02:55.000,224,11062585,123765,0,1754956974,13908.196823839993,-25.01531850000174,53111.35374648001 2025-08-12,00:02:56.000,224,11062594,123645,0,1754956975,13908.345022659989,-24.810893729998497,53111.35374648001 2025-08-12,00:02:57.000,224,11062639,123605,0,1754956976,13908.51343041,-24.698107650001475,53111.409643440005 2025-08-12,00:02:58.000,224,11062643,123725,0,1754956977,13908.65489292,-24.486633749998873,53111.409643440005 2025-08-12,00:02:59.000,224,11062630,123885,0,1754956978,13908.83003697999,-24.34565114999714,53111.43060480001 2025-08-12,00:03:00.000,224,11062616,123525,0,1754956979,13908.924345319996,-24.246963329998835,53111.47951464001 2025-08-12,00:03:01.000,224,11062645,123685,0,1754956980,13909.032126279992,-24.183521159997326,53111.48650176 2025-08-12,00:03:02.000,224,11062657,123844,0,1754956981,13909.133170929992,-24.127128119995177,53111.528424480006 2025-08-12,00:03:03.000,224,11062627,123844,0,1754956982,13909.139907240002,-24.134177250001812,53111.507463120004 2025-08-12,00:03:04.000,224,11062651,123844,0,1754956983,13909.153379859992,-24.120078989995818,53111.56336008 2025-08-12,00:03:05.000,224,11062581,123685,0,1754956984,13909.025389969996,-24.16237376999925,53111.577334320005 2025-08-12,00:03:06.000,224,11062626,123565,0,1754956985,13908.998444730001,-24.204668549995404,53111.59130856 2025-08-12,00:03:07.000,224,11062621,123765,0,1754956986,13908.863718529996,-24.225815940000757,53111.66117976 2025-08-12,00:03:08.000,224,11062601,123885,0,1754956987,13908.68857446999,-24.268110719996912,53111.68214112 2025-08-12,00:03:09.000,224,11062622,123765,0,1754956988,13908.580793509995,-24.33860201999778,53111.7100896 2025-08-12,00:03:10.000,224,11062639,123645,0,1754956989,13908.47301255,-24.38089680000121,53111.745025200005 2025-08-12,00:03:11.000,224,11062640,123725,0,1754956990,13908.371967899999,-24.402044189999287,53111.75899944 2025-08-12,00:03:12.000,224,11062651,123765,0,1754956991,13908.345022659989,-24.33860201999778,53111.76598656001 2025-08-12,00:03:13.000,224,11062634,124005,0,1754956992,13908.358495279994,-24.27515984999627,53111.75899944 2025-08-12,00:03:14.000,224,11062632,123685,0,1754956993,13908.392176829999,-24.218766810001398,53111.793935040005 2025-08-12,00:03:15.000,224,11062606,123925,0,1754956994,13908.47301255,-24.14122638000117,53111.745025200005 2025-08-12,00:03:16.000,224,11062644,123685,0,1754956995,13908.56732088999,-24.14827551000053,53111.793935040005 2025-08-12,00:03:17.000,224,11062623,123485,0,1754956996,13908.62794767999,-24.14827551000053,53111.80092216 2025-08-12,00:03:18.000,224,11062615,123205,0,1754956997,13908.661629229995,-24.15532463999989,53111.81489640001 2025-08-12,00:03:19.000,224,11062598,123565,0,1754956998,13908.69531078,-24.310405500000343,53111.863806240006 2025-08-12,00:03:20.000,224,11062601,123525,0,1754956999,13908.73572864,-24.239914199999475,53111.93367744001 2025-08-12,00:03:21.000,224,11062643,123844,0,1754957000,13908.79635543,-24.317454629999702,53111.849832 2025-08-12,00:03:22.000,224,11062675,123525,0,1754957001,13908.803091739996,-24.303356370000984,53111.849832 2025-08-12,00:03:23.000,224,11062605,123565,0,1754957002,13908.803091739996,-24.310405500000343,53111.92669032 2025-08-12,00:03:24.000,224,11062685,123485,0,1754957003,13908.782882809995,-24.359749409995857,53111.96861304 2025-08-12,00:03:25.000,224,11062605,123645,0,1754957004,13908.74920125999,-24.465486360000796,53111.96861304 2025-08-12,00:03:26.000,224,11062592,123765,0,1754957005,13908.702047089995,-24.543026790001022,53111.9895744 2025-08-12,00:03:27.000,224,11062613,123485,0,1754957006,13908.742464949995,-24.62056722000125,53112.05245848001 2025-08-12,00:03:28.000,224,11062611,123365,0,1754957007,13908.75593757,-24.719255039999553,53112.04547136 2025-08-12,00:03:29.000,224,11062650,123445,0,1754957008,13908.863718529996,-24.74040242999763,53112.031497120006 2025-08-12,00:03:30.000,224,11062599,123325,0,1754957009,13908.91760901,-24.719255039999553,53112.129316800005 2025-08-12,00:03:31.000,224,11062647,123685,0,1754957010,13908.971499489991,-24.810893729998497,53112.10136832001 2025-08-12,00:03:32.000,224,11062652,123645,0,1754957011,13909.032126279992,-24.874335900000005,53112.15027816001 2025-08-12,00:03:33.000,224,11062650,123285,0,1754957012,13909.086016759997,-24.96597458999895,53112.15726528 2025-08-12,00:03:34.000,224,11062629,123645,0,1754957013,13909.126434619997,-25.01531850000174,53112.18521376 2025-08-12,00:03:35.000,224,11062642,123805,0,1754957014,13909.200534030002,-25.02941676000046,53112.199188000006 2025-08-12,00:03:36.000,224,11062644,123605,0,1754957015,13909.281369750002,-25.001220239995746,53112.24111072001 2025-08-12,00:03:37.000,224,11062634,123525,0,1754957016,13909.409359639998,-24.98007284999767,53112.15726528 2025-08-12,00:03:38.000,224,11062650,123605,0,1754957017,13909.557558459994,-24.987121979997028,53112.22014936001 2025-08-12,00:03:39.000,224,11062665,123405,0,1754957018,13909.64513048999,-25.02941676000046,53112.25508496 2025-08-12,00:03:40.000,224,11062650,123805,0,1754957019,13909.66533941999,-25.14220283999748,53112.3039948 2025-08-12,00:03:41.000,224,11062648,124005,0,1754957020,13909.672075729999,-25.219743269997707,53112.27604632 2025-08-12,00:03:42.000,224,11062636,123925,0,1754957021,13909.719229899994,-25.283185439999215,53112.297007680005 2025-08-12,00:03:43.000,224,11062692,123925,0,1754957022,13909.76638406999,-25.247939789995144,53112.32495616 2025-08-12,00:03:44.000,224,11062637,123965,0,1754957023,13909.84721978999,-25.170399360002193,53112.3039948 2025-08-12,00:03:45.000,224,11062636,123844,0,1754957024,13909.83374717,-25.163350229995558,53112.27604632 2025-08-12,00:03:46.000,224,11062596,123805,0,1754957025,13909.83374717,-25.219743269997707,53112.297007680005 2025-08-12,00:03:47.000,224,11062638,123605,0,1754957026,13909.820274549995,-25.233841529996425,53112.26207208 2025-08-12,00:03:48.000,224,11062602,123645,0,1754957027,13909.79332931,-25.247939789995144,53112.3039948 2025-08-12,00:03:49.000,224,11062618,123805,0,1754957028,13909.77312038,-25.247939789995144,53112.29002056001 2025-08-12,00:03:50.000,224,11062602,123725,0,1754957029,13909.80680192999,-25.177448490001552,53112.33893040001 2025-08-12,00:03:51.000,224,11062606,123405,0,1754957030,13909.89437396,-25.13515370999812,53112.32495616 2025-08-12,00:03:52.000,224,11062633,123525,0,1754957031,13909.90784657999,-25.106957190000685,53112.345917520004 2025-08-12,00:03:53.000,224,11062607,123445,0,1754957032,13909.901110269995,-25.099908060001326,53112.31796904001 2025-08-12,00:03:54.000,224,11062648,123405,0,1754957033,13909.921319199995,-25.043515019999177,53112.3039948 2025-08-12,00:03:55.000,224,11062653,123445,0,1754957034,13910.022363849996,-24.994171109996387,53112.297007680005 2025-08-12,00:03:56.000,224,11062691,123165,0,1754957035,13910.03583647,-24.95892545999959,53112.33194328 2025-08-12,00:03:57.000,224,11062617,123645,0,1754957036,13910.082990639996,-24.930728940002155,53112.27604632 2025-08-12,00:03:58.000,224,11062587,123485,0,1754957037,13910.11667219,-24.867286770000646,53112.26905920001 2025-08-12,00:03:59.000,224,11062609,123405,0,1754957038,13910.143617429996,-24.867286770000646,53112.3039948 2025-08-12,00:04:00.000,224,11062631,123685,0,1754957039,13910.123408499996,-24.853188510001928,53112.33893040001 2025-08-12,00:04:01.000,224,11062603,123645,0,1754957040,13910.130144809991,-24.867286770000646,53112.345917520004 2025-08-12,00:04:02.000,224,11062595,123565,0,1754957041,13910.157090050001,-24.9095815499968,53112.33194328 2025-08-12,00:04:03.000,224,11062607,123285,0,1754957042,13910.13688112,-24.951876330000232,53112.33194328 2025-08-12,00:04:04.000,224,11062582,123685,0,1754957043,13910.150353739991,-24.97302371999831,53112.35989176001 2025-08-12,00:04:05.000,224,11062616,123325,0,1754957044,13910.0560454,-25.01531850000174,53112.35290464 2025-08-12,00:04:06.000,224,11062625,123325,0,1754957045,13910.00889122999,-25.001220239995746,53112.297007680005 2025-08-12,00:04:07.000,224,11062622,123565,0,1754957046,13909.941528129995,-25.008269369995105,53112.31796904001 2025-08-12,00:04:08.000,224,11062626,123445,0,1754957047,13909.96847336999,-25.008269369995105,53112.29002056001 2025-08-12,00:04:09.000,224,11062624,123325,0,1754957048,13909.92805550999,-25.008269369995105,53112.24111072001 2025-08-12,00:04:10.000,224,11062629,123685,0,1754957049,13909.91458289,-24.98007284999767,53112.25508496 2025-08-12,00:04:11.000,224,11062612,123485,0,1754957050,13909.91458289,-24.937778070001514,53112.178226640004 2025-08-12,00:04:12.000,224,11062639,123645,0,1754957051,13909.840483479995,-24.9095815499968,53112.199188000006 2025-08-12,00:04:13.000,224,11062631,123285,0,1754957052,13909.84721978999,-24.902532419997442,53112.20617512 2025-08-12,00:04:14.000,224,11062595,123325,0,1754957053,13909.88763764999,-24.860237640001287,53112.178226640004 2025-08-12,00:04:15.000,224,11062644,123605,0,1754957054,13909.90784657999,-24.860237640001287,53112.18521376 2025-08-12,00:04:16.000,224,11062626,123645,0,1754957055,13909.98868229999,-24.824991989997216,53112.12232968001 2025-08-12,00:04:17.000,224,11062683,123685,0,1754957056,13910.03583647,-24.839090249995934,53112.12232968001 2025-08-12,00:04:18.000,224,11062580,123325,0,1754957057,13909.981945989995,-24.824991989997216,53112.143291039996 2025-08-12,00:04:19.000,224,11062622,123325,0,1754957058,13909.981945989995,-24.803844599999138,53112.178226640004 2025-08-12,00:04:20.000,224,11062620,123485,0,1754957059,13909.860692409995,-24.78269721000106,53112.22014936001 2025-08-12,00:04:21.000,224,11062660,123405,0,1754957060,13909.80680192999,-24.832041119996575,53112.17123952001 2025-08-12,00:04:22.000,224,11062662,123325,0,1754957061,13909.800065619995,-24.853188510001928,53112.18521376 2025-08-12,00:04:23.000,224,11062603,123365,0,1754957062,13909.73270252,-24.832041119996575,53112.1642524 2025-08-12,00:04:24.000,224,11062601,123565,0,1754957063,13909.739438829994,-24.824991989997216,53112.178226640004 2025-08-12,00:04:25.000,224,11062664,123285,0,1754957064,13909.611448939999,-24.832041119996575,53112.15726528 2025-08-12,00:04:26.000,224,11062673,123605,0,1754957065,13909.490195359998,-24.817942859997856,53112.15726528 2025-08-12,00:04:27.000,224,11062631,123365,0,1754957066,13909.321787610003,-24.853188510001928,53112.129316800005 2025-08-12,00:04:28.000,224,11062646,123525,0,1754957067,13909.240951890002,-24.888434159998724,53112.129316800005 2025-08-12,00:04:29.000,224,11062684,123405,0,1754957068,13909.187061409997,-24.874335900000005,53112.178226640004 2025-08-12,00:04:30.000,224,11062654,123405,0,1754957069,13909.112961999992,-24.817942859997856,53112.10835544 2025-08-12,00:04:31.000,224,11062642,123565,0,1754957070,13909.045598899997,-24.761549819995707,53112.199188000006 2025-08-12,00:04:32.000,224,11062685,123565,0,1754957071,13908.998444730001,-24.761549819995707,53112.19220088001 2025-08-12,00:04:33.000,224,11062674,123645,0,1754957072,13908.904136389996,-24.79679546999978,53112.13630392 2025-08-12,00:04:34.000,224,11062677,123445,0,1754957073,13908.823300669996,-24.846139379995293,53112.10136832001 2025-08-12,00:04:35.000,224,11062645,123525,0,1754957074,13908.722256019995,-24.839090249995934,53112.129316800005 2025-08-12,00:04:36.000,224,11062651,123485,0,1754957075,13908.62794767999,-24.846139379995293,53112.10835544 2025-08-12,00:04:37.000,224,11062663,123525,0,1754957076,13908.52690302999,-24.810893729998497,53112.10136832001 2025-08-12,00:04:38.000,224,11062612,123325,0,1754957077,13908.479748859994,-24.75450068999635,53112.080406960005 2025-08-12,00:04:39.000,224,11062655,123485,0,1754957078,13908.378704209994,-24.72630416999891,53112.05245848001 2025-08-12,00:04:40.000,224,11062654,123525,0,1754957079,13908.270923249998,-24.691058520002116,53112.05245848001 2025-08-12,00:04:41.000,224,11062617,123405,0,1754957080,13908.196823839993,-24.662861999997403,53112.01752288 2025-08-12,00:04:42.000,224,11062641,123485,0,1754957081,13908.035152399993,-24.67696025999612,53112.03848424 2025-08-12,00:04:43.000,224,11062652,123685,0,1754957082,13907.853272029992,-24.719255039999553,53111.98258728001 2025-08-12,00:04:44.000,224,11062670,123525,0,1754957083,13907.772436309991,-24.669911129996763,53111.93367744001 2025-08-12,00:04:45.000,224,11062606,123485,0,1754957084,13907.583819629996,-24.68400938999548,53111.90572896001 2025-08-12,00:04:46.000,224,11062632,123565,0,1754957085,13907.462566049995,-24.634665479999967,53111.82188352 2025-08-12,00:04:47.000,224,11062660,123565,0,1754957086,13907.280685679994,-24.641714609999326,53111.793935040005 2025-08-12,00:04:48.000,224,11062621,123005,0,1754957087,13907.20658626999,-24.606468959995254,53111.745025200005 2025-08-12,00:04:49.000,224,11062616,123365,0,1754957088,13907.078596379994,-24.62056722000125,53111.76598656001 2025-08-12,00:04:50.000,224,11062666,123565,0,1754957089,13906.991024349998,-24.634665479999967,53111.696115360006 2025-08-12,00:04:51.000,224,11062609,123325,0,1754957090,13906.836089219993,-24.641714609999326,53111.66117976 2025-08-12,00:04:52.000,224,11062702,123325,0,1754957091,13906.667681469997,-24.634665479999967,53111.66816688001 2025-08-12,00:04:53.000,224,11062656,123445,0,1754957092,13906.546427889996,-24.634665479999967,53111.54239872 2025-08-12,00:04:54.000,224,11062649,123605,0,1754957093,13906.43864693,-24.705156780000834,53111.6052828 2025-08-12,00:04:55.000,224,11062621,123485,0,1754957094,13906.283711799995,-24.698107650001475,53111.47951464001 2025-08-12,00:04:56.000,224,11062646,123285,0,1754957095,13906.202876079995,-24.68400938999548,53111.50047600001 2025-08-12,00:04:57.000,224,11062672,123405,0,1754957096,13906.06814987999,-24.67696025999612,53111.40265632001 2025-08-12,00:04:58.000,224,11062628,123365,0,1754957097,13905.940159989994,-24.648763739998685,53111.41663056 2025-08-12,00:04:59.000,224,11062618,123844,0,1754957098,13905.839115339993,-24.705156780000834,53111.37470784 2025-08-12,00:05:00.000,224,11062677,123485,0,1754957099,13905.744806999988,-24.698107650001475,53111.29784952 2025-08-12,00:05:01.000,224,11062648,123605,0,1754957100,13905.623553420002,-24.712205910000193,53111.22797832 2025-08-12,00:05:02.000,224,11062631,123285,0,1754957101,13905.529245079997,-24.691058520002116,53111.13714576001 2025-08-12,00:05:03.000,224,11062676,123205,0,1754957102,13905.461881980002,-24.662861999997403,53111.13714576001 2025-08-12,00:05:04.000,224,11062601,123565,0,1754957103,13905.381046260001,-24.62056722000125,53111.03932608 2025-08-12,00:05:05.000,224,11062651,123325,0,1754957104,13905.354101019992,-24.606468959995254,53110.96246776 2025-08-12,00:05:06.000,224,11062644,123365,0,1754957105,13905.327155779996,-24.606468959995254,53110.92753216001 2025-08-12,00:05:07.000,224,11062609,122925,0,1754957106,13905.306946849996,-24.606468959995254,53110.906570800005 2025-08-12,00:05:08.000,224,11062637,123445,0,1754957107,13905.185693269996,-24.61351809000189,53110.78080264001 2025-08-12,00:05:09.000,224,11062681,123605,0,1754957108,13905.03075813999,-24.543026790001022,53110.7668284 2025-08-12,00:05:10.000,224,11062679,123645,0,1754957109,13904.88929562999,-24.55007592000038,53110.6969572 2025-08-12,00:05:11.000,224,11062671,123285,0,1754957110,13904.727624189989,-24.528928530002304,53110.66202160001 2025-08-12,00:05:12.000,224,11062673,123565,0,1754957111,13904.626579539989,-24.535977660001663,53110.57817616 2025-08-12,00:05:13.000,224,11062676,123365,0,1754957112,13904.586161679988,-24.535977660001663,53110.44542088001 2025-08-12,00:05:14.000,224,11062570,123445,0,1754957113,13904.539007509993,-24.606468959995254,53110.452408000005 2025-08-12,00:05:15.000,224,11062656,123605,0,1754957114,13904.552480129998,-24.606468959995254,53110.36856256 2025-08-12,00:05:16.000,224,11062611,123325,0,1754957115,13904.539007509993,-24.691058520002116,53110.34061408 2025-08-12,00:05:17.000,224,11062663,123525,0,1754957116,13904.505325959988,-24.78269721000106,53110.27074288 2025-08-12,00:05:18.000,224,11062628,123365,0,1754957117,13904.518798579993,-24.853188510001928,53110.24978152 2025-08-12,00:05:19.000,224,11062652,123565,0,1754957118,13904.505325959988,-24.888434159998724,53110.235807280005 2025-08-12,00:05:20.000,224,11062612,123565,0,1754957119,13904.559216439993,-24.937778070001514,53110.186897440006 2025-08-12,00:05:21.000,224,11062690,123285,0,1754957120,13904.586161679988,-24.98007284999767,53110.14497472 2025-08-12,00:05:22.000,224,11062664,123445,0,1754957121,13904.640052159994,-25.050564149998536,53110.117026240005 2025-08-12,00:05:23.000,224,11062629,123645,0,1754957122,13904.592897989998,-25.099908060001326,53110.068116400005 2025-08-12,00:05:24.000,224,11062631,123565,0,1754957123,13904.619843229993,-25.064662409997254,53110.019206560006 2025-08-12,00:05:25.000,224,11062663,123365,0,1754957124,13904.525534889988,-25.099908060001326,53110.02619368 2025-08-12,00:05:26.000,224,11062629,123205,0,1754957125,13904.458171789993,-25.08580979999533,53110.019206560006 2025-08-12,00:05:27.000,224,11062663,123485,0,1754957126,13904.363863450002,-25.071711539996613,53109.93536112 2025-08-12,00:05:28.000,224,11062608,123325,0,1754957127,13904.323445590002,-25.050564149998536,53109.92138688001 2025-08-12,00:05:29.000,224,11062600,123685,0,1754957128,13904.336918209992,-25.057613279997895,53109.82356720001 2025-08-12,00:05:30.000,224,11062660,123685,0,1754957129,13904.289764039997,-25.064662409997254,53109.830554320004 2025-08-12,00:05:31.000,224,11062619,123365,0,1754957130,13904.296500349992,-25.001220239995746,53109.82356720001 2025-08-12,00:05:32.000,224,11062644,123445,0,1754957131,13904.363863450002,-24.951876330000232,53109.79561872001 2025-08-12,00:05:33.000,224,11062666,123565,0,1754957132,13904.363863450002,-24.930728940002155,53109.70478616001 2025-08-12,00:05:34.000,224,11062659,123485,0,1754957133,13904.343654520002,-24.888434159998724,53109.72574752001 2025-08-12,00:05:35.000,224,11062629,123485,0,1754957134,13904.336918209992,-24.832041119996575,53109.69081192 2025-08-12,00:05:36.000,224,11062628,123485,0,1754957135,13904.316709279992,-24.78974634000042,53109.67683768001 2025-08-12,00:05:37.000,224,11062666,123844,0,1754957136,13904.330181899997,-24.691058520002116,53109.6488892 2025-08-12,00:05:38.000,224,11062653,123805,0,1754957137,13904.384072380002,-24.669911129996763,53109.63491496001 2025-08-12,00:05:39.000,224,11062679,123445,0,1754957138,13904.343654520002,-24.592370699996536,53109.613953600005 2025-08-12,00:05:40.000,224,11062629,123645,0,1754957139,13904.377336069992,-24.50073200999759,53109.565043760005 2025-08-12,00:05:41.000,224,11062603,123844,0,1754957140,13904.370599759997,-24.409093319998647,53109.50215968 2025-08-12,00:05:42.000,224,11062655,123725,0,1754957141,13904.276291419992,-24.38794593000057,53109.516133920006 2025-08-12,00:05:43.000,224,11062660,123685,0,1754957142,13904.188719389997,-24.289258110002265,53109.4742112 2025-08-12,00:05:44.000,224,11062613,123485,0,1754957143,13904.101147360001,-24.296307240001624,53109.43927560001 2025-08-12,00:05:45.000,224,11062669,124125,0,1754957144,13903.986630089996,-24.254012459998194,53109.43927560001 2025-08-12,00:05:46.000,224,11062669,124085,0,1754957145,13903.89232174999,-24.204668549995404,53109.397352880005 2025-08-12,00:05:47.000,224,11062635,124045,0,1754957146,13903.75759555,-24.16237376999925,53109.36241728 2025-08-12,00:05:48.000,224,11062631,124165,0,1754957147,13903.63634197,-24.15532463999989,53109.34145592001 2025-08-12,00:05:49.000,224,11062634,123965,0,1754957148,13903.542033629994,-24.1059807299971,53109.28555896 2025-08-12,00:05:50.000,224,11062637,124005,0,1754957149,13903.366889569988,-24.11302985999646,53109.27158472001 2025-08-12,00:05:51.000,224,11062617,123565,0,1754957150,13903.272581229998,-24.127128119995177,53109.30652032 2025-08-12,00:05:52.000,224,11062690,123925,0,1754957151,13903.164800270002,-24.16237376999925,53109.25062336001 2025-08-12,00:05:53.000,224,11062625,124005,0,1754957152,13903.070491929997,-24.14122638000117,53109.22267488001 2025-08-12,00:05:54.000,224,11062629,123844,0,1754957153,13903.077228239992,-24.14122638000117,53109.159790800004 2025-08-12,00:05:55.000,224,11062682,124005,0,1754957154,13903.104173480002,-24.14122638000117,53109.110880960005 2025-08-12,00:05:56.000,224,11062640,123885,0,1754957155,13903.097437169992,-24.127128119995177,53109.11786808 2025-08-12,00:05:57.000,224,11062590,123885,0,1754957156,13903.131118719997,-24.09893159999774,53109.0899196 2025-08-12,00:05:58.000,224,11062617,124045,0,1754957157,13903.036810379992,-24.14827551000053,53109.04100976 2025-08-12,00:05:59.000,224,11062636,124005,0,1754957158,13902.996392519992,-24.169422899998608,53109.0200484 2025-08-12,00:06:00.000,224,11062605,123685,0,1754957159,13902.929029419996,-24.218766810001398,53108.99908704 2025-08-12,00:06:01.000,224,11062601,123725,0,1754957160,13902.881875250001,-24.261061589997553,53108.98511280001 2025-08-12,00:06:02.000,224,11062601,123645,0,1754957161,13902.76062167,-24.261061589997553,53108.97113856 2025-08-12,00:06:03.000,224,11062645,123565,0,1754957162,13902.646104399995,-24.28220897999563,53108.92222872 2025-08-12,00:06:04.000,224,11062614,124045,0,1754957163,13902.53158712999,-24.310405500000343,53108.92921584 2025-08-12,00:06:05.000,224,11062584,123844,0,1754957164,13902.423806169994,-24.366798539995216,53108.97113856 2025-08-12,00:06:06.000,224,11062627,123725,0,1754957165,13902.248662109989,-24.38089680000121,53108.90126736 2025-08-12,00:06:07.000,224,11062638,123725,0,1754957166,13902.053309119998,-24.37384767000185,53108.85934464 2025-08-12,00:06:08.000,224,11062656,123685,0,1754957167,13901.911846609997,-24.465486360000796,53108.83838328001 2025-08-12,00:06:09.000,224,11062582,123645,0,1754957168,13901.763647790001,-24.451388100002077,53108.775499200005 2025-08-12,00:06:10.000,224,11062651,123645,0,1754957169,13901.62218528,-24.39499505999993,53108.7405636 2025-08-12,00:06:11.000,224,11062574,123565,0,1754957170,13901.51440431999,-24.366798539995216,53108.7405636 2025-08-12,00:06:12.000,224,11062613,123605,0,1754957171,13901.426832289995,-24.451388100002077,53108.69864088001 2025-08-12,00:06:13.000,224,11062659,123805,0,1754957172,13901.31905133,-24.409093319998647,53108.66370528 2025-08-12,00:06:14.000,224,11062544,123645,0,1754957173,13901.204534059994,-24.430240709996724,53108.62876968001 2025-08-12,00:06:15.000,224,11062630,123645,0,1754957174,13901.143907269994,-24.38794593000057,53108.558898480005 2025-08-12,00:06:16.000,224,11062642,123565,0,1754957175,13901.063071549994,-24.402044189999287,53108.55191136001 2025-08-12,00:06:17.000,224,11062638,123565,0,1754957176,13900.962026899993,-24.409093319998647,53108.47505304 2025-08-12,00:06:18.000,224,11062598,123765,0,1754957177,13900.928345349988,-24.38794593000057,53108.4261432 2025-08-12,00:06:19.000,224,11062552,123605,0,1754957178,13900.914872729998,-24.39499505999993,53108.38422048001 2025-08-12,00:06:20.000,224,11062602,123805,0,1754957179,13900.914872729998,-24.479584619999514,53108.41915608 2025-08-12,00:06:21.000,224,11062627,123925,0,1754957180,13900.921609039993,-24.528928530002304,53108.356272 2025-08-12,00:06:22.000,224,11062630,124005,0,1754957181,13900.968763209989,-24.493682879998232,53108.30736216 2025-08-12,00:06:23.000,224,11062611,123645,0,1754957182,13900.948554279988,-24.451388100002077,53108.31434928001 2025-08-12,00:06:24.000,224,11062651,124125,0,1754957183,13900.982235829993,-24.451388100002077,53108.28640080001 2025-08-12,00:06:25.000,224,11062611,123645,0,1754957184,13900.948554279988,-24.465486360000796,53108.21652960001 2025-08-12,00:06:26.000,224,11062651,124005,0,1754957185,13900.813828079998,-24.472535490000155,53108.21652960001 2025-08-12,00:06:27.000,224,11062662,123765,0,1754957186,13900.881191179993,-24.39499505999993,53108.18858112 2025-08-12,00:06:28.000,224,11062615,123645,0,1754957187,13900.901400109993,-24.296307240001624,53108.13967128 2025-08-12,00:06:29.000,224,11062625,123485,0,1754957188,13900.968763209989,-24.232865070000116,53108.13967128 2025-08-12,00:06:30.000,224,11062633,123765,0,1754957189,13901.029389999989,-24.16237376999925,53108.055825840005 2025-08-12,00:06:31.000,224,11062616,123685,0,1754957190,13901.029389999989,-24.09893159999774,53108.01390312 2025-08-12,00:06:32.000,224,11062603,123844,0,1754957191,13901.042862619994,-24.007292909998796,53108.02089024 2025-08-12,00:06:33.000,224,11062584,123885,0,1754957192,13901.096753099999,-23.97909639000136,53107.9719804 2025-08-12,00:06:34.000,224,11062576,123685,0,1754957193,13901.116962029999,-23.86631030999706,53107.888134960005 2025-08-12,00:06:35.000,224,11062648,124005,0,1754957194,13901.123698339994,-23.824015530000906,53107.93005768001 2025-08-12,00:06:36.000,224,11062649,123645,0,1754957195,13901.103489409994,-23.74647510000068,53107.9021092 2025-08-12,00:06:37.000,224,11062649,123805,0,1754957196,13901.090016789989,-23.725327709995327,53107.95101904001 2025-08-12,00:06:38.000,224,11062639,123925,0,1754957197,13901.083280479994,-23.633689019996382,53107.87416072 2025-08-12,00:06:39.000,224,11062625,123765,0,1754957198,13901.042862619994,-23.619590759997664,53107.89512208 2025-08-12,00:06:40.000,224,11062585,123844,0,1754957199,13901.015917379998,-23.626639889997023,53107.89512208 2025-08-12,00:06:41.000,224,11062609,123844,0,1754957200,13900.928345349988,-23.612541629998304,53107.839225120006 2025-08-12,00:06:42.000,224,11062638,123565,0,1754957201,13900.840773319993,-23.542050329997437,53107.818263760004 2025-08-12,00:06:43.000,224,11062609,124045,0,1754957202,13900.726256050002,-23.51385381,53107.790315280006 2025-08-12,00:06:44.000,224,11062646,123844,0,1754957203,13900.645420330002,-23.57024685000215,53107.73441832 2025-08-12,00:06:45.000,224,11062661,123605,0,1754957204,13900.557848299992,-23.556148589996155,53107.71345696001 2025-08-12,00:06:46.000,224,11062643,123725,0,1754957205,13900.510694129996,-23.598443369999586,53107.769353920005 2025-08-12,00:06:47.000,224,11062587,124005,0,1754957206,13900.38270424,-23.57729598000151,53107.68550848 2025-08-12,00:06:48.000,224,11062583,123645,0,1754957207,13900.288395899996,-23.619590759997664,53107.601663040004 2025-08-12,00:06:49.000,224,11062639,123844,0,1754957208,13900.16040601,-23.668934670000453,53107.601663040004 2025-08-12,00:06:50.000,224,11062648,124325,0,1754957209,13899.99873457,-23.69008205999853,53107.552753200005 2025-08-12,00:06:51.000,224,11062653,123805,0,1754957210,13899.864008369994,-23.675983799999813,53107.54576608001 2025-08-12,00:06:52.000,224,11062644,123925,0,1754957211,13899.756227409998,-23.633689019996382,53107.53877896 2025-08-12,00:06:53.000,224,11062643,123805,0,1754957212,13899.688864309988,-23.626639889997023,53107.46192064 2025-08-12,00:06:54.000,224,11062614,123805,0,1754957213,13899.520456559992,-23.6477872799951,53107.41999792 2025-08-12,00:06:55.000,224,11062618,123765,0,1754957214,13899.419411909992,-23.605492499998945,53107.44095928 2025-08-12,00:06:56.000,224,11062586,123885,0,1754957215,13899.352048809997,-23.633689019996382,53107.39903656 2025-08-12,00:06:57.000,224,11062610,123685,0,1754957216,13899.271213089996,-23.633689019996382,53107.41999792 2025-08-12,00:06:58.000,224,11062587,123925,0,1754957217,13899.18364106,-23.598443369999586,53107.37108808 2025-08-12,00:06:59.000,224,11062604,123844,0,1754957218,13899.129750579996,-23.584345110000868,53107.32916536001 2025-08-12,00:07:00.000,224,11062598,123844,0,1754957219,13899.07586009999,-23.556148589996155,53107.30820400001 2025-08-12,00:07:01.000,224,11062583,123525,0,1754957220,13899.10280534,-23.492706420001923,53107.25929416001 2025-08-12,00:07:02.000,224,11062617,123925,0,1754957221,13899.05565116999,-23.492706420001923,53107.22435856 2025-08-12,00:07:03.000,224,11062648,123805,0,1754957222,13899.06238748,-23.450411639998492,53107.18243584 2025-08-12,00:07:04.000,224,11062574,124005,0,1754957223,13899.03544223999,-23.47155902999657,53107.2033972 2025-08-12,00:07:05.000,224,11062603,124005,0,1754957224,13898.98155176,-23.47155902999657,53107.168461600006 2025-08-12,00:07:06.000,224,11062631,123925,0,1754957225,13898.89397972999,-23.492706420001923,53107.133526 2025-08-12,00:07:07.000,224,11062575,124165,0,1754957226,13898.79967139,-23.499755550001282,53107.098590400004 2025-08-12,00:07:08.000,224,11062578,124205,0,1754957227,13898.69189042999,-23.563197719995514,53107.08461616 2025-08-12,00:07:09.000,224,11062649,123645,0,1754957228,13898.584109469994,-23.57024685000215,53107.0636548 2025-08-12,00:07:10.000,224,11062593,123765,0,1754957229,13898.449383269988,-23.598443369999586,53107.07762904 2025-08-12,00:07:11.000,224,11062649,124045,0,1754957230,13898.287711830002,-23.619590759997664,53107.0636548 2025-08-12,00:07:12.000,224,11062575,124005,0,1754957231,13898.132776699997,-23.6477872799951,53107.08461616 2025-08-12,00:07:13.000,224,11062616,123965,0,1754957232,13897.971105259996,-23.633689019996382,53107.08461616 2025-08-12,00:07:14.000,224,11062632,123725,0,1754957233,13897.84311537,-23.661885540001094,53107.0636548 2025-08-12,00:07:15.000,224,11062568,123844,0,1754957234,13897.748807029995,-23.64073814999574,53106.979809360004 2025-08-12,00:07:16.000,224,11062661,123965,0,1754957235,13897.70165286,-23.633689019996382,53106.99378360001 2025-08-12,00:07:17.000,224,11062645,123925,0,1754957236,13897.62081714,-23.661885540001094,53106.96583512 2025-08-12,00:07:18.000,224,11062630,123725,0,1754957237,13897.607344519995,-23.675983799999813,53106.93788664 2025-08-12,00:07:19.000,224,11062644,123925,0,1754957238,13897.51303617999,-23.675983799999813,53106.90295104001 2025-08-12,00:07:20.000,224,11062575,123645,0,1754957239,13897.445673079994,-23.605492499998945,53106.96583512 2025-08-12,00:07:21.000,224,11062590,123925,0,1754957240,13897.317683189998,-23.57729598000151,53106.87500256001 2025-08-12,00:07:22.000,224,11062558,124125,0,1754957241,13897.236847469998,-23.52795206999872,53106.812118480004 2025-08-12,00:07:23.000,224,11062620,124165,0,1754957242,13897.122330199993,-23.535001199998078,53106.77019576 2025-08-12,00:07:24.000,224,11062600,123645,0,1754957243,13897.021285549992,-23.47860815999593,53106.8191056 2025-08-12,00:07:25.000,224,11062631,123965,0,1754957244,13896.926977210001,-23.316478169996117,53106.82609272001 2025-08-12,00:07:26.000,224,11062651,123844,0,1754957245,13896.906768280001,-23.422215120001056,53106.74224728 2025-08-12,00:07:27.000,224,11062595,123645,0,1754957246,13896.886559350001,-23.372871209998266,53106.784170000006 2025-08-12,00:07:28.000,224,11062597,124045,0,1754957247,13896.798987319991,-23.379920339997625,53106.73526016001 2025-08-12,00:07:29.000,224,11062617,123844,0,1754957248,13896.778778389991,-23.33057643000211,53106.72827304 2025-08-12,00:07:30.000,224,11062611,124005,0,1754957249,13896.711415289996,-23.29533077999804,53106.69333744 2025-08-12,00:07:31.000,224,11062651,124245,0,1754957250,13896.70467898,-23.33762556000147,53106.63045336 2025-08-12,00:07:32.000,224,11062576,124125,0,1754957251,13896.691206359996,-23.33762556000147,53106.58154352 2025-08-12,00:07:33.000,224,11062616,124125,0,1754957252,13896.751833149996,-23.379920339997625,53106.56058216 2025-08-12,00:07:34.000,224,11062648,124245,0,1754957253,13896.852877799996,-23.429264250000415,53106.53263368 2025-08-12,00:07:35.000,224,11062586,124125,0,1754957254,13896.852877799996,-23.415165990001697,53106.51865944001 2025-08-12,00:07:36.000,224,11062617,124005,0,1754957255,13896.987604000002,-23.386969469996984,53106.51167232 2025-08-12,00:07:37.000,224,11062646,124005,0,1754957256,13897.048230790002,-23.379920339997625,53106.58154352 2025-08-12,00:07:38.000,224,11062592,124365,0,1754957257,13897.041494479992,-23.24598686999525,53106.62346624 2025-08-12,00:07:39.000,224,11062613,124405,0,1754957258,13897.162748059993,-23.210741219998454,53106.58154352 2025-08-12,00:07:40.000,224,11062616,124285,0,1754957259,13897.216638539998,-23.210741219998454,53106.546607920005 2025-08-12,00:07:41.000,224,11062600,124125,0,1754957260,13897.385046289994,-23.224839479997172,53106.53962080001 2025-08-12,00:07:42.000,224,11062611,124045,0,1754957261,13897.452409389989,-23.140249919997586,53106.53263368 2025-08-12,00:07:43.000,224,11062622,123805,0,1754957262,13897.58039928,-23.090906010002072,53106.546607920005 2025-08-12,00:07:44.000,224,11062649,124245,0,1754957263,13897.708389169995,-23.076807749996078,53106.546607920005 2025-08-12,00:07:45.000,224,11062625,123844,0,1754957264,13897.80269751,-23.083856879995437,53106.52564656 2025-08-12,00:07:46.000,224,11062565,124045,0,1754957265,13897.94416002,-23.04861122999864,53106.55359504 2025-08-12,00:07:47.000,224,11062597,124045,0,1754957266,13898.085622530001,-23.083856879995437,53106.52564656 2025-08-12,00:07:48.000,224,11062674,123805,0,1754957267,13898.274239209997,-23.055660359998,53106.58154352 2025-08-12,00:07:49.000,224,11062621,123844,0,1754957268,13898.382020169993,-23.083856879995437,53106.546607920005 2025-08-12,00:07:50.000,224,11062634,123645,0,1754957269,13898.510010059988,-23.041562099999283,53106.595517760004 2025-08-12,00:07:51.000,224,11062620,123965,0,1754957270,13898.624527329994,-23.041562099999283,53106.58853064001 2025-08-12,00:07:52.000,224,11062618,123925,0,1754957271,13898.75925353,-23.203692089999095,53106.5046852 2025-08-12,00:07:53.000,224,11062637,123645,0,1754957272,13898.83335293999,-23.203692089999095,53106.546607920005 2025-08-12,00:07:54.000,224,11062574,123844,0,1754957273,13898.927661279995,-23.24598686999525,53106.56756928001 2025-08-12,00:07:55.000,224,11062611,123645,0,1754957274,13898.927661279995,-23.23188860999653,53106.51167232 2025-08-12,00:07:56.000,224,11062597,123805,0,1754957275,13899.02196962,-23.260085130001244,53106.55359504 2025-08-12,00:07:57.000,224,11062628,123325,0,1754957276,13899.109541649996,-23.253036000001885,53106.546607920005 2025-08-12,00:07:58.000,224,11062587,123885,0,1754957277,13899.251004159996,-23.260085130001244,53106.5745564 2025-08-12,00:07:59.000,224,11062624,123965,0,1754957278,13899.325103570001,-23.24598686999525,53106.62346624 2025-08-12,00:08:00.000,224,11062584,123805,0,1754957279,13899.459829769992,-23.224839479997172,53106.72827304 2025-08-12,00:08:01.000,224,11062585,124005,0,1754957280,13899.520456559992,-23.253036000001885,53106.665388960006 2025-08-12,00:08:02.000,224,11062648,124005,0,1754957281,13899.614764899998,-23.316478169996117,53106.74224728 2025-08-12,00:08:03.000,224,11062602,123844,0,1754957282,13899.722545859993,-23.28123251999932,53106.714298800005 2025-08-12,00:08:04.000,224,11062644,124005,0,1754957283,13899.924635159994,-23.29533077999804,53106.7492344 2025-08-12,00:08:05.000,224,11062600,123525,0,1754957284,13900.09977922,-23.33057643000211,53106.77718288001 2025-08-12,00:08:06.000,224,11062634,123685,0,1754957285,13900.27492327999,-23.316478169996117,53106.7492344 2025-08-12,00:08:07.000,224,11062627,123925,0,1754957286,13900.423122100001,-23.358772949999548,53106.77718288001 2025-08-12,00:08:08.000,224,11062604,123965,0,1754957287,13900.551111989997,-23.365822079998907,53106.812118480004 2025-08-12,00:08:09.000,224,11062648,123885,0,1754957288,13900.672365569997,-23.401067729995702,53106.8191056 2025-08-12,00:08:10.000,224,11062602,123805,0,1754957289,13900.692574499997,-23.401067729995702,53106.87500256001 2025-08-12,00:08:11.000,224,11062596,123645,0,1754957290,13900.732992359997,-23.401067729995702,53106.85404120001 2025-08-12,00:08:12.000,224,11062652,123605,0,1754957291,13900.800355459993,-23.358772949999548,53106.958848 2025-08-12,00:08:13.000,224,11062594,123844,0,1754957292,13900.820564389993,-23.379920339997625,53106.930899520004 2025-08-12,00:08:14.000,224,11062636,123885,0,1754957293,13900.887927489988,-23.365822079998907,53107.01474496 2025-08-12,00:08:15.000,224,11062621,123605,0,1754957294,13900.941817969993,-23.386969469996984,53107.04269344001 2025-08-12,00:08:16.000,224,11062615,123725,0,1754957295,13900.894663799998,-23.372871209998266,53107.133526 2025-08-12,00:08:17.000,224,11062575,123685,0,1754957296,13900.894663799998,-23.415165990001697,53107.18243584 2025-08-12,00:08:18.000,224,11062641,123965,0,1754957297,13900.834037009998,-23.379920339997625,53107.16147448001 2025-08-12,00:08:19.000,224,11062625,124005,0,1754957298,13900.766673910002,-23.379920339997625,53107.23833280001 2025-08-12,00:08:20.000,224,11062646,123885,0,1754957299,13900.732992359997,-23.386969469996984,53107.23134568 2025-08-12,00:08:21.000,224,11062589,123685,0,1754957300,13900.793619149998,-23.386969469996984,53107.24531992 2025-08-12,00:08:22.000,224,11062612,123844,0,1754957301,13900.793619149998,-23.401067729995702,53107.287242640006 2025-08-12,00:08:23.000,224,11062577,124085,0,1754957302,13900.759937599993,-23.35172382000019,53107.32916536001 2025-08-12,00:08:24.000,224,11062581,123685,0,1754957303,13900.739728669992,-23.394018599996343,53107.36410096 2025-08-12,00:08:25.000,224,11062655,123885,0,1754957304,13900.665629260002,-23.422215120001056,53107.37807520001 2025-08-12,00:08:26.000,224,11062680,123844,0,1754957305,13900.517430439992,-23.492706420001923,53107.35711384001 2025-08-12,00:08:27.000,224,11062642,123605,0,1754957306,13900.463539960001,-23.443362509999133,53107.39204944 2025-08-12,00:08:28.000,224,11062602,123925,0,1754957307,13900.443331030001,-23.436313379999774,53107.39204944 2025-08-12,00:08:29.000,224,11062629,123685,0,1754957308,13900.40291317,-23.46450989999721,53107.37807520001 2025-08-12,00:08:30.000,224,11062628,123725,0,1754957309,13900.32207745,-23.45746076999785,53107.44794640001 2025-08-12,00:08:31.000,224,11062583,123844,0,1754957310,13900.21429648999,-23.492706420001923,53107.3431396 2025-08-12,00:08:32.000,224,11062653,123725,0,1754957311,13900.11325183999,-23.535001199998078,53107.44095928 2025-08-12,00:08:33.000,224,11062644,123645,0,1754957312,13899.938107779999,-23.542050329997437,53107.46192064 2025-08-12,00:08:34.000,224,11062578,123885,0,1754957313,13899.884217299994,-23.549099459996796,53107.503843360006 2025-08-12,00:08:35.000,224,11062661,123605,0,1754957314,13899.749491099989,-23.591394240000227,53107.503843360006 2025-08-12,00:08:36.000,224,11062618,123645,0,1754957315,13899.675391689998,-23.633689019996382,53107.46192064 2025-08-12,00:08:37.000,224,11062603,123925,0,1754957316,13899.675391689998,-23.675983799999813,53107.41999792 2025-08-12,00:08:38.000,224,11062642,123725,0,1754957317,13899.601292279993,-23.767622489998757,53107.41999792 2025-08-12,00:08:39.000,224,11062598,123765,0,1754957318,13899.581083349993,-23.781720749997476,53107.39204944 2025-08-12,00:08:40.000,224,11062587,123685,0,1754957319,13899.547401800002,-23.788769879996835,53107.39903656 2025-08-12,00:08:41.000,224,11062632,123645,0,1754957320,13899.520456559992,-23.809917270002188,53107.385062320005 2025-08-12,00:08:42.000,224,11062570,123485,0,1754957321,13899.459829769992,-23.795819009996194,53107.385062320005 2025-08-12,00:08:43.000,224,11062652,123605,0,1754957322,13899.506983940002,-23.824015530000906,53107.385062320005 2025-08-12,00:08:44.000,224,11062647,123605,0,1754957323,13899.554138109997,-23.816966400001547,53107.37108808 2025-08-12,00:08:45.000,224,11062614,123565,0,1754957324,13899.601292279993,-23.816966400001547,53107.37108808 2025-08-12,00:08:46.000,224,11062619,123725,0,1754957325,13899.695600619998,-23.809917270002188,53107.32916536001 2025-08-12,00:08:47.000,224,11062613,123885,0,1754957326,13899.789908959989,-23.816966400001547,53107.35012672 2025-08-12,00:08:48.000,224,11062623,123605,0,1754957327,13899.837063129999,-23.852212049998343,53107.336152480006 2025-08-12,00:08:49.000,224,11062614,123485,0,1754957328,13899.93137146999,-23.816966400001547,53107.32916536001 2025-08-12,00:08:50.000,224,11062570,123365,0,1754957329,13899.944844089994,-23.795819009996194,53107.30820400001 2025-08-12,00:08:51.000,224,11062617,123485,0,1754957330,13899.924635159994,-23.64073814999574,53107.336152480006 2025-08-12,00:08:52.000,224,11062614,123765,0,1754957331,13900.07957029,-23.7605733599994,53107.266281280004 2025-08-12,00:08:53.000,224,11062606,123245,0,1754957332,13900.13346076999,-23.809917270002188,53107.266281280004 2025-08-12,00:08:54.000,224,11062683,123525,0,1754957333,13900.19408755999,-23.831064660000266,53107.266281280004 2025-08-12,00:08:55.000,224,11062612,123685,0,1754957334,13900.24124173,-23.75352423000004,53107.23134568 2025-08-12,00:08:56.000,224,11062625,123485,0,1754957335,13900.308604829996,-23.68303292999917,53107.21038432001 2025-08-12,00:08:57.000,224,11062602,123725,0,1754957336,13900.32207745,-23.598443369999586,53107.25230704 2025-08-12,00:08:58.000,224,11062655,123805,0,1754957337,13900.33555006999,-23.563197719995514,53107.266281280004 2025-08-12,00:08:59.000,224,11062596,123685,0,1754957338,13900.38270424,-23.51385381,53107.2732684 2025-08-12,00:09:00.000,224,11062590,123485,0,1754957339,13900.389440549996,-23.46450989999721,53107.336152480006 2025-08-12,00:09:01.000,224,11062583,123245,0,1754957340,13900.456803649991,-23.443362509999133,53107.25929416001 2025-08-12,00:09:02.000,224,11062604,123245,0,1754957341,13900.578057229992,-23.372871209998266,53107.25230704 2025-08-12,00:09:03.000,224,11062571,123325,0,1754957342,13900.679101879992,-23.28828164999868,53107.28025552001 2025-08-12,00:09:04.000,224,11062657,123525,0,1754957343,13900.753201289997,-23.253036000001885,53107.25929416001 2025-08-12,00:09:05.000,224,11062657,123325,0,1754957344,13900.820564389993,-23.161397309995664,53107.32916536001 2025-08-12,00:09:06.000,224,11062611,123525,0,1754957345,13900.854245939998,-23.140249919997586,53107.29422976 2025-08-12,00:09:07.000,224,11062592,123685,0,1754957346,13900.887927489988,-23.140249919997586,53107.25929416001 2025-08-12,00:09:08.000,224,11062587,123805,0,1754957347,13900.894663799998,-23.11910252999951,53107.32217824 2025-08-12,00:09:09.000,224,11062644,123645,0,1754957348,13901.002444759994,-23.034512969999923,53107.35012672 2025-08-12,00:09:10.000,224,11062633,123285,0,1754957349,13901.029389999989,-23.020414710001205,53107.35711384001 2025-08-12,00:09:11.000,224,11062578,123485,0,1754957350,13901.015917379998,-22.99926731999585,53107.37108808 2025-08-12,00:09:12.000,224,11062644,123525,0,1754957351,13900.921609039993,-22.978119929997774,53107.40602368001 2025-08-12,00:09:13.000,224,11062618,123405,0,1754957352,13900.854245939998,-22.949923410000338,53107.35711384001 2025-08-12,00:09:14.000,224,11062633,123565,0,1754957353,13900.813828079998,-23.013365580001846,53107.39204944 2025-08-12,00:09:15.000,224,11062598,123365,0,1754957354,13900.753201289997,-22.94287428000098,53107.42698504001 2025-08-12,00:09:16.000,224,11062629,123245,0,1754957355,13900.652156639997,-22.978119929997774,53107.454933520006 2025-08-12,00:09:17.000,224,11062625,123485,0,1754957356,13900.584793540002,-23.11205340000015,53107.47589488001 2025-08-12,00:09:18.000,224,11062664,123205,0,1754957357,13900.477012579991,-23.154348179996305,53107.46890776 2025-08-12,00:09:19.000,224,11062568,123165,0,1754957358,13900.349022689996,-23.147299049996946,53107.41999792 2025-08-12,00:09:20.000,224,11062667,123685,0,1754957359,13900.26145066,-23.133200789998227,53107.482882000004 2025-08-12,00:09:21.000,224,11062603,123805,0,1754957360,13900.21429648999,-23.196642959999735,53107.454933520006 2025-08-12,00:09:22.000,224,11062562,123844,0,1754957361,13900.16040601,-23.196642959999735,53107.47589488001 2025-08-12,00:09:23.000,224,11062611,123844,0,1754957362,13900.11998815,-23.217790349997813,53107.51083048 2025-08-12,00:09:24.000,224,11062673,123685,0,1754957363,13900.05262504999,-23.3023799099974,53107.46890776 2025-08-12,00:09:25.000,224,11062630,123645,0,1754957364,13899.95158039999,-23.33762556000147,53107.46192064 2025-08-12,00:09:26.000,224,11062634,123725,0,1754957365,13899.884217299994,-23.394018599996343,53107.482882000004 2025-08-12,00:09:27.000,224,11062625,123645,0,1754957366,13899.823590509994,-23.394018599996343,53107.433972160004 2025-08-12,00:09:28.000,224,11062582,123844,0,1754957367,13899.783172649994,-23.394018599996343,53107.39204944 2025-08-12,00:09:29.000,224,11062608,124045,0,1754957368,13899.682127999993,-23.443362509999133,53107.385062320005 2025-08-12,00:09:30.000,224,11062649,123325,0,1754957369,13899.594555969998,-23.45746076999785,53107.39903656 2025-08-12,00:09:31.000,224,11062574,123405,0,1754957370,13899.446357150002,-23.47860815999593,53107.3431396 2025-08-12,00:09:32.000,224,11062587,123844,0,1754957371,13899.325103570001,-23.52795206999872,53107.39903656 2025-08-12,00:09:33.000,224,11062609,123565,0,1754957372,13899.18364106,-23.535001199998078,53107.385062320005 2025-08-12,00:09:34.000,224,11062621,123365,0,1754957373,13899.06238748,-23.47155902999657,53107.32916536001 2025-08-12,00:09:35.000,224,11062574,123165,0,1754957374,13898.98155176,-23.443362509999133,53107.37108808 2025-08-12,00:09:36.000,224,11062614,123325,0,1754957375,13898.846825559995,-23.429264250000415,53107.37108808 2025-08-12,00:09:37.000,224,11062584,123605,0,1754957376,13898.73230828999,-23.45746076999785,53107.3431396 2025-08-12,00:09:38.000,224,11062609,123485,0,1754957377,13898.590845779989,-23.51385381,53107.315191120004 2025-08-12,00:09:39.000,224,11062590,123485,0,1754957378,13898.469592199988,-23.591394240000227,53107.2732684 2025-08-12,00:09:40.000,224,11062662,123485,0,1754957379,13898.368547550002,-23.6477872799951,53107.2732684 2025-08-12,00:09:41.000,224,11062631,123285,0,1754957380,13898.341602309993,-23.74647510000068,53107.22435856 2025-08-12,00:09:42.000,224,11062577,123245,0,1754957381,13898.227085040002,-23.831064660000266,53107.19641008 2025-08-12,00:09:43.000,224,11062652,123285,0,1754957382,13898.119304079992,-23.87335943999642,53107.17544872 2025-08-12,00:09:44.000,224,11062630,123405,0,1754957383,13898.024995740001,-23.993194650000078,53107.08461616 2025-08-12,00:09:45.000,224,11062616,123405,0,1754957384,13897.890269539996,-24.000243779999437,53107.14051312001 2025-08-12,00:09:46.000,224,11062587,123325,0,1754957385,13897.71512547999,-24.09893159999774,53107.10557752 2025-08-12,00:09:47.000,224,11062583,123325,0,1754957386,13897.60060821,-24.14122638000117,53107.10557752 2025-08-12,00:09:48.000,224,11062663,123365,0,1754957387,13897.53998142,-24.176472029997967,53107.01474496 2025-08-12,00:09:49.000,224,11062574,123525,0,1754957388,13897.506299869994,-24.232865070000116,53106.96583512 2025-08-12,00:09:50.000,224,11062619,123645,0,1754957389,13897.57366296999,-24.261061589997553,53106.98679648 2025-08-12,00:09:51.000,224,11062613,123685,0,1754957390,13897.587135589994,-24.232865070000116,53106.98679648 2025-08-12,00:09:52.000,224,11062635,123445,0,1754957391,13897.59387189999,-24.21171768000204,53106.89596392 2025-08-12,00:09:53.000,224,11062622,123645,0,1754957392,13897.627553449995,-24.14122638000117,53106.91692528 2025-08-12,00:09:54.000,224,11062586,123325,0,1754957393,13897.67470761999,-24.176472029997967,53106.77019576 2025-08-12,00:09:55.000,224,11062631,123685,0,1754957394,13897.81617012999,-24.09893159999774,53106.80513136001 2025-08-12,00:09:56.000,224,11062623,123165,0,1754957395,13897.870060609996,-24.120078989995818,53106.7492344 2025-08-12,00:09:57.000,224,11062616,123325,0,1754957396,13897.991314189996,-24.14122638000117,53106.72827304 2025-08-12,00:09:58.000,224,11062590,123645,0,1754957397,13898.058677289991,-24.21171768000204,53106.72827304 2025-08-12,00:09:59.000,224,11062623,123685,0,1754957398,13897.991314189996,-24.33860201999778,53106.714298800005 2025-08-12,00:10:00.000,224,11062633,123325,0,1754957399,13897.930687399996,-24.37384767000185,53106.72827304 2025-08-12,00:10:01.000,224,11062647,123445,0,1754957400,13897.80269751,-24.444338969995442,53106.644427600004 2025-08-12,00:10:02.000,224,11062616,123645,0,1754957401,13897.71512547999,-24.465486360000796,53106.63045336 2025-08-12,00:10:03.000,224,11062617,123605,0,1754957402,13897.65449868999,-24.465486360000796,53106.56756928001 2025-08-12,00:10:04.000,224,11062579,123565,0,1754957403,13897.59387189999,-24.51483026999631,53106.595517760004 2025-08-12,00:10:05.000,224,11062590,123765,0,1754957404,13897.486090939994,-24.585321569997177,53106.53263368 2025-08-12,00:10:06.000,224,11062637,123485,0,1754957405,13897.53324510999,-24.648763739998685,53106.52564656 2025-08-12,00:10:07.000,224,11062650,123605,0,1754957406,13897.53324510999,-24.68400938999548,53106.52564656 2025-08-12,00:10:08.000,224,11062623,123405,0,1754957407,13897.566926659994,-24.712205910000193,53106.46276248 2025-08-12,00:10:09.000,224,11062671,123645,0,1754957408,13897.65449868999,-24.73335329999827,53106.5046852 2025-08-12,00:10:10.000,224,11062667,123565,0,1754957409,13897.77575226999,-24.67696025999612,53106.44180112001 2025-08-12,00:10:11.000,224,11062617,123965,0,1754957410,13897.92395109,-24.655812869998044,53106.44180112001 2025-08-12,00:10:12.000,224,11062685,123685,0,1754957411,13898.045204670001,-24.655812869998044,53106.34398144 2025-08-12,00:10:13.000,224,11062624,123765,0,1754957412,13898.186667180002,-24.641714609999326,53106.330007200006 2025-08-12,00:10:14.000,224,11062614,123525,0,1754957413,13898.361811239993,-24.592370699996536,53106.31603296 2025-08-12,00:10:15.000,224,11062610,123685,0,1754957414,13898.604318399994,-24.57122330999846,53106.30205872001 2025-08-12,00:10:16.000,224,11062647,123844,0,1754957415,13898.739044599999,-24.528928530002304,53106.31603296 2025-08-12,00:10:17.000,224,11062614,123765,0,1754957416,13898.90071604,-24.472535490000155,53106.2950716 2025-08-12,00:10:18.000,224,11062631,123844,0,1754957417,13899.089332719996,-24.50778113999695,53106.33699432 2025-08-12,00:10:19.000,224,11062641,123725,0,1754957418,13899.230795229996,-24.528928530002304,53106.34398144 2025-08-12,00:10:20.000,224,11062652,123725,0,1754957419,13899.352048809997,-24.578272439997818,53106.2950716 2025-08-12,00:10:21.000,224,11062636,123645,0,1754957420,13899.426148220002,-24.61351809000189,53106.30205872001 2025-08-12,00:10:22.000,224,11062617,123965,0,1754957421,13899.426148220002,-24.641714609999326,53106.330007200006 2025-08-12,00:10:23.000,224,11062622,123844,0,1754957422,13899.533929179997,-24.648763739998685,53106.31603296 2025-08-12,00:10:24.000,224,11062579,123605,0,1754957423,13899.567610730002,-24.669911129996763,53106.38590416 2025-08-12,00:10:25.000,224,11062615,123765,0,1754957424,13899.614764899998,-24.698107650001475,53106.41385264 2025-08-12,00:10:26.000,224,11062623,123645,0,1754957425,13899.675391689998,-24.768598950002342,53106.434814 2025-08-12,00:10:27.000,224,11062612,123645,0,1754957426,13899.729282169988,-24.881385029999365,53106.434814 2025-08-12,00:10:28.000,224,11062677,123685,0,1754957427,13899.776436339998,-24.944827200000873,53106.52564656 2025-08-12,00:10:29.000,224,11062611,123525,0,1754957428,13899.877480989999,-25.008269369995105,53106.52564656 2025-08-12,00:10:30.000,224,11062621,123605,0,1754957429,13900.09304290999,-25.092858930001967,53106.58154352 2025-08-12,00:10:31.000,224,11062620,123885,0,1754957430,13900.227769109995,-25.043515019999177,53106.58853064001 2025-08-12,00:10:32.000,224,11062598,123725,0,1754957431,13900.450067339996,-25.036465889999818,53106.62346624 2025-08-12,00:10:33.000,224,11062606,124005,0,1754957432,13900.726256050002,-25.001220239995746,53106.60250488 2025-08-12,00:10:34.000,224,11062646,123965,0,1754957433,13901.036126309999,-25.001220239995746,53106.595517760004 2025-08-12,00:10:35.000,224,11062618,123805,0,1754957434,13901.39315073999,-24.930728940002155,53106.60949200001 2025-08-12,00:10:36.000,224,11062666,124085,0,1754957435,13901.810801959997,-24.846139379995293,53106.63744048001 2025-08-12,00:10:37.000,224,11062637,123725,0,1754957436,13902.241925799994,-24.78269721000106,53106.6793632 2025-08-12,00:10:38.000,224,11062687,124125,0,1754957437,13902.61242284999,-24.712205910000193,53106.74224728 2025-08-12,00:10:39.000,224,11062565,123885,0,1754957438,13902.942502040001,-24.648763739998685,53106.8191056 2025-08-12,00:10:40.000,224,11062659,123925,0,1754957439,13903.306262779988,-24.606468959995254,53106.86801544 2025-08-12,00:10:41.000,224,11062643,124005,0,1754957440,13903.535297319999,-24.57122330999846,53106.958848 2025-08-12,00:10:42.000,224,11062617,124125,0,1754957441,13903.81822234,-24.528928530002304,53107.0287192 2025-08-12,00:10:43.000,224,11062625,123844,0,1754957442,13903.97989378,-24.528928530002304,53107.168461600006 2025-08-12,00:10:44.000,224,11062615,124045,0,1754957443,13904.128092599996,-24.55712504999974,53107.25929416001 2025-08-12,00:10:45.000,224,11062636,124045,0,1754957444,13904.195455699992,-24.535977660001663,53107.30121688 2025-08-12,00:10:46.000,224,11062608,123805,0,1754957445,13904.269555109997,-24.486633749998873,53107.44095928 2025-08-12,00:10:47.000,224,11062618,124005,0,1754957446,13904.283027730002,-24.444338969995442,53107.5178176 2025-08-12,00:10:48.000,224,11062644,123965,0,1754957447,13904.336918209992,-24.402044189999287,53107.63659864 2025-08-12,00:10:49.000,224,11062616,123925,0,1754957448,13904.411017619997,-24.33860201999778,53107.66454712001 2025-08-12,00:10:50.000,224,11062657,123805,0,1754957449,13904.539007509993,-24.232865070000116,53107.77634104 2025-08-12,00:10:51.000,224,11062618,123725,0,1754957450,13904.687206329989,-24.127128119995177,53107.87416072 2025-08-12,00:10:52.000,224,11062657,124365,0,1754957451,13904.882559319994,-24.056636820001586,53107.93005768001 2025-08-12,00:10:53.000,224,11062601,124285,0,1754957452,13905.05770338,-24.000243779999437,53108.02787736001 2025-08-12,00:10:54.000,224,11062646,124525,0,1754957453,13905.273265299991,-23.92975247999857,53108.06980008 2025-08-12,00:10:55.000,224,11062624,124365,0,1754957454,13905.461881980002,-23.838113789999625,53108.125697040006 2025-08-12,00:10:56.000,224,11062625,124605,0,1754957455,13905.650498659998,-23.75352423000004,53108.27941368 2025-08-12,00:10:57.000,224,11062632,124525,0,1754957456,13905.825642719989,-23.654836410001735,53108.293387920006 2025-08-12,00:10:58.000,224,11062578,124365,0,1754957457,13905.980577849994,-23.549099459996796,53108.32832352 2025-08-12,00:10:59.000,224,11062617,124685,0,1754957458,13906.19613977,-23.443362509999133,53108.47505304 2025-08-12,00:11:00.000,224,11062611,124125,0,1754957459,13906.344338589995,-23.323527299995476,53108.51697576 2025-08-12,00:11:01.000,224,11062668,124405,0,1754957460,13906.485801099996,-23.182544700001017,53108.5658856 2025-08-12,00:11:02.000,224,11062654,123885,0,1754957461,13906.667681469997,-23.10500427000079,53108.68466664 2025-08-12,00:11:03.000,224,11062584,123725,0,1754957462,13906.782198740002,-22.971070799998415,53108.73357648 2025-08-12,00:11:04.000,224,11062555,124285,0,1754957463,13906.916924939993,-22.88648123999883,53108.83838328001 2025-08-12,00:11:05.000,224,11062611,124005,0,1754957464,13907.017969589993,-22.8441864599954,53108.91524160001 2025-08-12,00:11:06.000,224,11062595,124285,0,1754957465,13907.119014239994,-22.88648123999883,53108.992099920004 2025-08-12,00:11:07.000,224,11062600,124165,0,1754957466,13907.260476749994,-22.865333850000752,53109.13882944 2025-08-12,00:11:08.000,224,11062612,123925,0,1754957467,13907.28742198999,-22.87238298000011,53109.23664912 2025-08-12,00:11:09.000,224,11062589,124325,0,1754957468,13907.213322579999,-22.907628629996907,53109.3344688 2025-08-12,00:11:10.000,224,11062626,123965,0,1754957469,13907.199849959994,-22.964021669999056,53109.39036576001 2025-08-12,00:11:11.000,224,11062643,124165,0,1754957470,13907.112277929999,-23.00631644999521,53109.52312104 2025-08-12,00:11:12.000,224,11062623,123725,0,1754957471,13907.031442209998,-22.964021669999056,53109.59997936 2025-08-12,00:11:13.000,224,11062584,124085,0,1754957472,13906.997760659993,-23.020414710001205,53109.55805664001 2025-08-12,00:11:14.000,224,11062592,124005,0,1754957473,13906.937133869993,-23.013365580001846,53109.63491496001 2025-08-12,00:11:15.000,224,11062634,124125,0,1754957474,13906.970815419998,-23.00631644999521,53109.75369600001 2025-08-12,00:11:16.000,224,11062608,123925,0,1754957475,13906.916924939993,-22.949923410000338,53109.7886316 2025-08-12,00:11:17.000,224,11062611,123805,0,1754957476,13906.916924939993,-22.907628629996907,53109.87247704001 2025-08-12,00:11:18.000,224,11062624,123925,0,1754957477,13906.930397559998,-22.865333850000752,53109.949335360005 2025-08-12,00:11:19.000,224,11062681,124085,0,1754957478,13906.957342799993,-22.773695160001807,53109.97728384 2025-08-12,00:11:20.000,224,11062661,124005,0,1754957479,13906.997760659993,-22.773695160001807,53110.09606488 2025-08-12,00:11:21.000,224,11062605,124445,0,1754957480,13907.024705899988,-22.682056469995587,53110.12401336 2025-08-12,00:11:22.000,224,11062635,124085,0,1754957481,13907.051651139998,-22.66795820999687,53110.186897440006 2025-08-12,00:11:23.000,224,11062600,123885,0,1754957482,13907.159432099994,-22.639761689999432,53110.235807280005 2025-08-12,00:11:24.000,224,11062601,124205,0,1754957483,13907.220058889994,-22.590417779996642,53110.32663984001 2025-08-12,00:11:25.000,224,11062642,124125,0,1754957484,13907.25374044,-22.548123000000487,53110.3825368 2025-08-12,00:11:26.000,224,11062647,124205,0,1754957485,13907.193113649999,-22.597466909996,53110.47336936001 2025-08-12,00:11:27.000,224,11062581,124085,0,1754957486,13907.220058889994,-22.590417779996642,53110.49433072001 2025-08-12,00:11:28.000,224,11062658,124285,0,1754957487,13907.152695789999,-22.7102529900003,53110.53625344 2025-08-12,00:11:29.000,224,11062621,124085,0,1754957488,13907.051651139998,-22.801891679999244,53110.66202160001 2025-08-12,00:11:30.000,224,11062626,124165,0,1754957489,13906.889979699998,-22.89353036999819,53110.75984128001 2025-08-12,00:11:31.000,224,11062606,123965,0,1754957490,13906.708099329997,-22.99926731999585,53110.82272536 2025-08-12,00:11:32.000,224,11062623,124045,0,1754957491,13906.519482650001,-23.090906010002072,53110.82971248001 2025-08-12,00:11:33.000,224,11062610,124165,0,1754957492,13906.303920729995,-23.210741219998454,53110.8716352 2025-08-12,00:11:34.000,224,11062658,124005,0,1754957493,13905.98731415999,-23.358772949999548,53110.87862232001 2025-08-12,00:11:35.000,224,11062612,124005,0,1754957494,13905.805433789988,-23.422215120001056,53110.92054504 2025-08-12,00:11:36.000,224,11062657,124165,0,1754957495,13905.596608179992,-23.499755550001282,53110.906570800005 2025-08-12,00:11:37.000,224,11062612,124165,0,1754957496,13905.475354599992,-23.563197719995514,53110.88560944 2025-08-12,00:11:38.000,224,11062676,124245,0,1754957497,13905.374309949992,-23.605492499998945,53110.906570800005 2025-08-12,00:11:39.000,224,11062616,124285,0,1754957498,13905.286737919996,-23.6477872799951,53110.89259656 2025-08-12,00:11:40.000,224,11062625,123805,0,1754957499,13905.313683159991,-23.68303292999917,53110.88560944 2025-08-12,00:11:41.000,224,11062660,123805,0,1754957500,13905.300210540001,-23.73942597000132,53110.906570800005 2025-08-12,00:11:42.000,224,11062607,124325,0,1754957501,13905.340628400001,-23.767622489998757,53110.87862232001 2025-08-12,00:11:43.000,224,11062643,124165,0,1754957502,13905.407991499997,-23.795819009996194,53110.86464808 2025-08-12,00:11:44.000,224,11062621,124125,0,1754957503,13905.475354599992,-23.816966400001547,53110.836699600004 2025-08-12,00:11:45.000,224,11062626,124205,0,1754957504,13905.562926630002,-23.838113789999625,53110.89259656 2025-08-12,00:11:46.000,224,11062628,124045,0,1754957505,13905.569662939997,-23.894506830001774,53110.86464808 2025-08-12,00:11:47.000,224,11062622,124005,0,1754957506,13905.576399249992,-23.950899869996647,53110.89259656 2025-08-12,00:11:48.000,224,11062669,124205,0,1754957507,13905.529245079997,-24.049587690002227,53110.89259656 2025-08-12,00:11:49.000,224,11062601,124365,0,1754957508,13905.421464120001,-24.035489429996233,53110.8716352 2025-08-12,00:11:50.000,224,11062650,124325,0,1754957509,13905.273265299991,-24.084833339999022,53110.92054504 2025-08-12,00:11:51.000,224,11062646,124125,0,1754957510,13905.145275409996,-24.1059807299971,53110.92054504 2025-08-12,00:11:52.000,224,11062633,124165,0,1754957511,13904.95665873,-24.127128119995177,53110.88560944 2025-08-12,00:11:53.000,224,11062660,124125,0,1754957512,13904.781514669994,-24.063685950000945,53110.91355792 2025-08-12,00:11:54.000,224,11062597,124165,0,1754957513,13904.613106919998,-24.084833339999022,53110.82272536 2025-08-12,00:11:55.000,224,11062676,124125,0,1754957514,13904.458171789993,-24.028440299996873,53110.836699600004 2025-08-12,00:11:56.000,224,11062611,124165,0,1754957515,13904.303236660002,-23.993194650000078,53110.80875112001 2025-08-12,00:11:57.000,224,11062663,123885,0,1754957516,13904.276291419992,-23.93680160999793,53110.78080264001 2025-08-12,00:11:58.000,224,11062618,124045,0,1754957517,13904.330181899997,-23.86631030999706,53110.72490568 2025-08-12,00:11:59.000,224,11062603,124285,0,1754957518,13904.397544999993,-23.7605733599994,53110.6969572 2025-08-12,00:12:00.000,224,11062624,124045,0,1754957519,13904.498589649993,-23.675983799999813,53110.6969572 2025-08-12,00:12:01.000,224,11062622,124045,0,1754957520,13904.613106919998,-23.556148589996155,53110.689970080006 2025-08-12,00:12:02.000,224,11062619,124445,0,1754957521,13904.720887879994,-23.52795206999872,53110.6969572 2025-08-12,00:12:03.000,224,11062668,123965,0,1754957522,13904.821932529994,-23.50680468000064,53110.6969572 2025-08-12,00:12:04.000,224,11062593,123844,0,1754957523,13904.91624087,-23.47155902999657,53110.60612464 2025-08-12,00:12:05.000,224,11062634,123925,0,1754957524,13905.044230759995,-23.499755550001282,53110.620098880005 2025-08-12,00:12:06.000,224,11062613,124245,0,1754957525,13905.145275409996,-23.52795206999872,53110.59215040001 2025-08-12,00:12:07.000,224,11062564,124165,0,1754957526,13905.13180278999,-23.563197719995514,53110.620098880005 2025-08-12,00:12:08.000,224,11062637,124365,0,1754957527,13905.17222064999,-23.619590759997664,53110.669008720004 2025-08-12,00:12:09.000,224,11062644,124325,0,1754957528,13905.19242957999,-23.633689019996382,53110.64804736 2025-08-12,00:12:10.000,224,11062636,124365,0,1754957529,13905.145275409996,-23.74647510000068,53110.689970080006 2025-08-12,00:12:11.000,224,11062605,124325,0,1754957530,13905.024021829995,-23.87335943999642,53110.627086 2025-08-12,00:12:12.000,224,11062600,124125,0,1754957531,13904.97013134999,-23.901555960001133,53110.65503448 2025-08-12,00:12:13.000,224,11062624,124365,0,1754957532,13904.902768249995,-23.97909639000136,53110.63407312001 2025-08-12,00:12:14.000,224,11062597,124165,0,1754957533,13904.84887776999,-24.04253855999559,53110.61311176001 2025-08-12,00:12:15.000,224,11062682,124565,0,1754957534,13904.815196219999,-24.09188246999838,53110.669008720004 2025-08-12,00:12:16.000,224,11062569,124205,0,1754957535,13904.801723599994,-24.15532463999989,53110.689970080006 2025-08-12,00:12:17.000,224,11062592,124165,0,1754957536,13904.80845990999,-24.21171768000204,53110.64804736 2025-08-12,00:12:18.000,224,11062653,124085,0,1754957537,13904.76804204999,-24.317454629999702,53110.66202160001 2025-08-12,00:12:19.000,224,11062651,124325,0,1754957538,13904.720887879994,-24.366798539995216,53110.669008720004 2025-08-12,00:12:20.000,224,11062638,124085,0,1754957539,13904.761305739994,-24.416142449998006,53110.68298296001 2025-08-12,00:12:21.000,224,11062674,124125,0,1754957540,13904.781514669994,-24.430240709996724,53110.65503448 2025-08-12,00:12:22.000,224,11062558,124565,0,1754957541,13904.774778359999,-24.458437230001437,53110.68298296001 2025-08-12,00:12:23.000,224,11062622,124605,0,1754957542,13904.842141459994,-24.444338969995442,53110.6969572 2025-08-12,00:12:24.000,224,11062620,124165,0,1754957543,13904.943186109995,-24.423191579997365,53110.71093144001 2025-08-12,00:12:25.000,224,11062571,124565,0,1754957544,13905.07117599999,-24.366798539995216,53110.66202160001 2025-08-12,00:12:26.000,224,11062651,124445,0,1754957545,13905.19242957999,-24.32450375999906,53110.6969572 2025-08-12,00:12:27.000,224,11062578,124605,0,1754957546,13905.28000161,-24.261061589997553,53110.68298296001 2025-08-12,00:12:28.000,224,11062633,124485,0,1754957547,13905.340628400001,-24.204668549995404,53110.75285416 2025-08-12,00:12:29.000,224,11062641,124605,0,1754957548,13905.468618289997,-24.15532463999989,53110.77381552 2025-08-12,00:12:30.000,224,11062631,124325,0,1754957549,13905.529245079997,-24.120078989995818,53110.79477688 2025-08-12,00:12:31.000,224,11062625,124725,0,1754957550,13905.670707589998,-24.15532463999989,53110.82971248001 2025-08-12,00:12:32.000,224,11062619,124285,0,1754957551,13905.818906409993,-24.021391169997514,53110.89259656 2025-08-12,00:12:33.000,224,11062603,124165,0,1754957552,13905.886269509989,-24.021391169997514,53110.93451928 2025-08-12,00:12:34.000,224,11062622,124205,0,1754957553,13905.96710522999,-24.014342039998155,53110.9415064 2025-08-12,00:12:35.000,224,11062623,124165,0,1754957554,13905.96710522999,-23.957948999996006,53110.96246776 2025-08-12,00:12:36.000,224,11062642,124245,0,1754957555,13906.04794094999,-23.93680160999793,53111.04631320001 2025-08-12,00:12:37.000,224,11062633,123844,0,1754957556,13906.02773201999,-23.852212049998343,53111.05330032 2025-08-12,00:12:38.000,224,11062630,124165,0,1754957557,13906.020995709994,-23.845162919998984,53111.11618440001 2025-08-12,00:12:39.000,224,11062662,123965,0,1754957558,13906.04794094999,-23.774671619998117,53111.123171520005 2025-08-12,00:12:40.000,224,11062630,124285,0,1754957559,13906.00752308999,-23.74647510000068,53111.18605560001 2025-08-12,00:12:41.000,224,11062604,124205,0,1754957560,13905.96710522999,-23.718278579995967,53111.22797832 2025-08-12,00:12:42.000,224,11062550,124165,0,1754957561,13906.020995709994,-23.675983799999813,53111.24893968 2025-08-12,00:12:43.000,224,11062604,124085,0,1754957562,13906.06814987999,-23.675983799999813,53111.304836639996 2025-08-12,00:12:44.000,224,11062658,124085,0,1754957563,13906.05467726,-23.668934670000453,53111.35374648001 2025-08-12,00:12:45.000,224,11062660,124165,0,1754957564,13906.10856773999,-23.675983799999813,53111.35374648001 2025-08-12,00:12:46.000,224,11062582,124205,0,1754957565,13906.09509512,-23.73942597000132,53111.35374648001 2025-08-12,00:12:47.000,224,11062646,123765,0,1754957566,13906.06814987999,-23.781720749997476,53111.304836639996 2025-08-12,00:12:48.000,224,11062629,123965,0,1754957567,13906.000786779994,-23.816966400001547,53111.26291392001 2025-08-12,00:12:49.000,224,11062618,124325,0,1754957568,13905.953632609999,-23.838113789999625,53111.36772072 2025-08-12,00:12:50.000,224,11062600,124125,0,1754957569,13905.899742129994,-23.859261179997702,53111.304836639996 2025-08-12,00:12:51.000,224,11062606,123885,0,1754957570,13905.771752239998,-23.92270334999921,53111.33278512001 2025-08-12,00:12:52.000,224,11062602,124165,0,1754957571,13905.731334379998,-24.000243779999437,53111.38868208 2025-08-12,00:12:53.000,224,11062634,123965,0,1754957572,13905.643762350002,-24.077784209999663,53111.360733600006 2025-08-12,00:12:54.000,224,11062619,124125,0,1754957573,13905.623553420002,-24.049587690002227,53111.360733600006 2025-08-12,00:12:55.000,224,11062649,123965,0,1754957574,13905.583135560002,-24.035489429996233,53111.31182376001 2025-08-12,00:12:56.000,224,11062639,124605,0,1754957575,13905.623553420002,-24.000243779999437,53111.35374648001 2025-08-12,00:12:57.000,224,11062629,123965,0,1754957576,13905.576399249992,-23.950899869996647,53111.35374648001 2025-08-12,00:12:58.000,224,11062628,124365,0,1754957577,13905.542717700002,-23.908605090000492,53111.409643440005 2025-08-12,00:12:59.000,224,11062622,124365,0,1754957578,13905.509036149997,-23.809917270002188,53111.44457904 2025-08-12,00:13:00.000,224,11062659,124085,0,1754957579,13905.495563529992,-23.73942597000132,53111.43759192 2025-08-12,00:13:01.000,224,11062633,124325,0,1754957580,13905.387782569996,-23.69713118999789,53111.44457904 2025-08-12,00:13:02.000,224,11062609,123885,0,1754957581,13905.367573639996,-23.584345110000868,53111.4655404 2025-08-12,00:13:03.000,224,11062623,124085,0,1754957582,13905.347364709996,-23.52090293999936,53111.409643440005 2025-08-12,00:13:04.000,224,11062661,124165,0,1754957583,13905.367573639996,-23.47860815999593,53111.458553280005 2025-08-12,00:13:05.000,224,11062631,124005,0,1754957584,13905.327155779996,-23.394018599996343,53111.49348888 2025-08-12,00:13:06.000,224,11062603,124045,0,1754957585,13905.266528989996,-23.33057643000211,53111.42361768 2025-08-12,00:13:07.000,224,11062606,124125,0,1754957586,13905.1385391,-23.33057643000211,53111.38868208 2025-08-12,00:13:08.000,224,11062569,123965,0,1754957587,13904.99034027999,-23.28828164999868,53111.409643440005 2025-08-12,00:13:09.000,224,11062598,123925,0,1754957588,13904.774778359999,-23.309429039996758,53111.37470784 2025-08-12,00:13:10.000,224,11062607,124165,0,1754957589,13904.539007509993,-23.28828164999868,53111.37470784 2025-08-12,00:13:11.000,224,11062631,124365,0,1754957590,13904.276291419992,-23.28828164999868,53111.34675936 2025-08-12,00:13:12.000,224,11062627,123805,0,1754957591,13903.95968485,-23.260085130001244,53111.31881088 2025-08-12,00:13:13.000,224,11062572,124245,0,1754957592,13903.67002351999,-23.23893773999589,53111.26990104 2025-08-12,00:13:14.000,224,11062631,123965,0,1754957593,13903.393834809998,-23.224839479997172,53111.26291392001 2025-08-12,00:13:15.000,224,11062641,124165,0,1754957594,13903.104173480002,-23.203692089999095,53111.23496544001 2025-08-12,00:13:16.000,224,11062598,124165,0,1754957595,13902.854930009991,-23.210741219998454,53111.23496544001 2025-08-12,00:13:17.000,224,11062587,123965,0,1754957596,13902.565268679995,-23.253036000001885,53111.18605560001 2025-08-12,00:13:18.000,224,11062602,124005,0,1754957597,13902.235189489998,-23.309429039996758,53111.20002984 2025-08-12,00:13:19.000,224,11062648,124205,0,1754957598,13901.938791849992,-23.34467469000083,53111.06727456001 2025-08-12,00:13:20.000,224,11062602,123965,0,1754957599,13901.649130519996,-23.29533077999804,53111.025351840006 2025-08-12,00:13:21.000,224,11062639,124005,0,1754957600,13901.2988424,-23.29533077999804,53110.98342912 2025-08-12,00:13:22.000,224,11062619,123885,0,1754957601,13901.083280479994,-23.23893773999589,53110.906570800005 2025-08-12,00:13:23.000,224,11062583,124045,0,1754957602,13900.780146529993,-23.182544700001017,53110.836699600004 2025-08-12,00:13:24.000,224,11062558,124165,0,1754957603,13900.564584610001,-23.090906010002072,53110.74586704 2025-08-12,00:13:25.000,224,11062639,124445,0,1754957604,13900.355758999991,-23.11910252999951,53110.620098880005 2025-08-12,00:13:26.000,224,11062607,124005,0,1754957605,13900.21429648999,-23.10500427000079,53110.627086 2025-08-12,00:13:27.000,224,11062589,123885,0,1754957606,13900.07283397999,-23.09795514000143,53110.48035648 2025-08-12,00:13:28.000,224,11062629,124125,0,1754957607,13899.97852564,-23.076807749996078,53110.43144664 2025-08-12,00:13:29.000,224,11062587,124005,0,1754957608,13899.91116253999,-23.076807749996078,53110.41048528 2025-08-12,00:13:30.000,224,11062533,123925,0,1754957609,13899.843799439994,-23.10500427000079,53110.32663984001 2025-08-12,00:13:31.000,224,11062649,123844,0,1754957610,13899.695600619998,-23.147299049996946,53110.284717120005 2025-08-12,00:13:32.000,224,11062593,124085,0,1754957611,13899.601292279993,-23.175495570001658,53110.20087168 2025-08-12,00:13:33.000,224,11062600,124005,0,1754957612,13899.459829769992,-23.210741219998454,53110.13798760001 2025-08-12,00:13:34.000,224,11062617,124085,0,1754957613,13899.352048809997,-23.267134260000603,53110.09606488 2025-08-12,00:13:35.000,224,11062579,124045,0,1754957614,13899.271213089996,-23.28123251999932,53110.02619368 2025-08-12,00:13:36.000,224,11062551,124285,0,1754957615,13899.217322609991,-23.267134260000603,53110.02619368 2025-08-12,00:13:37.000,224,11062598,123485,0,1754957616,13899.210586299996,-23.253036000001885,53109.998245200004 2025-08-12,00:13:38.000,224,11062593,123925,0,1754957617,13899.16343213,-23.323527299995476,53109.99125808001 2025-08-12,00:13:39.000,224,11062591,124005,0,1754957618,13899.089332719996,-23.323527299995476,53109.92138688001 2025-08-12,00:13:40.000,224,11062599,124085,0,1754957619,13899.03544223999,-23.3023799099974,53109.88645128 2025-08-12,00:13:41.000,224,11062580,123645,0,1754957620,13898.88050711,-23.23188860999653,53109.80959296 2025-08-12,00:13:42.000,224,11062562,124085,0,1754957621,13898.86029818,-23.11205340000015,53109.80260584001 2025-08-12,00:13:43.000,224,11062571,123725,0,1754957622,13898.846825559995,-22.99926731999585,53109.7886316 2025-08-12,00:13:44.000,224,11062604,124005,0,1754957623,13898.84008925,-22.88648123999883,53109.76767024 2025-08-12,00:13:45.000,224,11062620,123805,0,1754957624,13898.85356186999,-22.794842549999885,53109.71177328 2025-08-12,00:13:46.000,224,11062588,124005,0,1754957625,13898.85356186999,-22.71730211999966,53109.72574752001 2025-08-12,00:13:47.000,224,11062635,123844,0,1754957626,13898.806407699994,-22.639761689999432,53109.66985056 2025-08-12,00:13:48.000,224,11062609,123685,0,1754957627,13898.806407699994,-22.66090907999751,53109.683824800006 2025-08-12,00:13:49.000,224,11062582,123844,0,1754957628,13898.806407699994,-22.66090907999751,53109.70478616001 2025-08-12,00:13:50.000,224,11062575,123645,0,1754957629,13898.739044599999,-22.68910560000222,53109.69779904 2025-08-12,00:13:51.000,224,11062608,124005,0,1754957630,13898.698626739999,-22.69615473000158,53109.63491496001 2025-08-12,00:13:52.000,224,11062618,123485,0,1754957631,13898.725571979994,-22.738449509997736,53109.662863440004 2025-08-12,00:13:53.000,224,11062641,124205,0,1754957632,13898.705363049994,-22.724351249999017,53109.662863440004 2025-08-12,00:13:54.000,224,11062575,124365,0,1754957633,13898.624527329994,-22.752547769996454,53109.65587632001 2025-08-12,00:13:55.000,224,11062625,123965,0,1754957634,13898.631263639989,-22.773695160001807,53109.683824800006 2025-08-12,00:13:56.000,224,11062620,124085,0,1754957635,13898.604318399994,-22.815989939997962,53109.69779904 2025-08-12,00:13:57.000,224,11062637,124165,0,1754957636,13898.570636849989,-22.87238298000011,53109.67683768001 2025-08-12,00:13:58.000,224,11062573,124085,0,1754957637,13898.523482679993,-22.88648123999883,53109.65587632001 2025-08-12,00:13:59.000,224,11062633,124085,0,1754957638,13898.469592199988,-22.87238298000011,53109.57203088 2025-08-12,00:14:00.000,224,11062579,124045,0,1754957639,13898.422438029993,-22.87943210999947,53109.5440824 2025-08-12,00:14:01.000,224,11062564,124085,0,1754957640,13898.328129690002,-22.83008819999668,53109.5440824 2025-08-12,00:14:02.000,224,11062587,124005,0,1754957641,13898.274239209997,-22.759596899995813,53109.53010816 2025-08-12,00:14:03.000,224,11062609,123805,0,1754957642,13898.220348729992,-22.71730211999966,53109.48818544001 2025-08-12,00:14:04.000,224,11062562,123925,0,1754957643,13898.260766589992,-22.682056469995587,53109.46722408001 2025-08-12,00:14:05.000,224,11062610,123645,0,1754957644,13898.321393379993,-22.639761689999432,53109.41132712 2025-08-12,00:14:06.000,224,11062620,124005,0,1754957645,13898.348338620002,-22.576319519997924,53109.43228848 2025-08-12,00:14:07.000,224,11062627,123805,0,1754957646,13898.375283859998,-22.526975609995134,53109.36940440001 2025-08-12,00:14:08.000,224,11062553,123844,0,1754957647,13898.429174339988,-22.512877349996415,53109.35543016 2025-08-12,00:14:09.000,224,11062558,123445,0,1754957648,13898.375283859998,-22.47058257000026,53109.30652032 2025-08-12,00:14:10.000,224,11062605,124125,0,1754957649,13898.408965410003,-22.498779089997697,53109.28555896 2025-08-12,00:14:11.000,224,11062581,123685,0,1754957650,13898.469592199988,-22.41418952999811,53109.2645976 2025-08-12,00:14:12.000,224,11062601,123844,0,1754957651,13898.570636849989,-22.42828778999683,53109.23664912 2025-08-12,00:14:13.000,224,11062605,123885,0,1754957652,13898.69189042999,-22.407140399998752,53109.25761048 2025-08-12,00:14:14.000,224,11062594,123645,0,1754957653,13898.745780909994,-22.41418952999811,53109.27158472001 2025-08-12,00:14:15.000,224,11062554,123645,0,1754957654,13898.77272614999,-22.371894750001957,53109.24363624 2025-08-12,00:14:16.000,224,11062618,123525,0,1754957655,13898.806407699994,-22.407140399998752,53109.278571840005 2025-08-12,00:14:17.000,224,11062606,123725,0,1754957656,13898.806407699994,-22.385993010000675,53109.229662000005 2025-08-12,00:14:18.000,224,11062609,123685,0,1754957657,13898.77946246,-22.42123865999747,53109.25062336001 2025-08-12,00:14:19.000,224,11062620,123925,0,1754957658,13898.75925353,-22.385993010000675,53109.23664912 2025-08-12,00:14:20.000,224,11062605,123725,0,1754957659,13898.85356186999,-22.385993010000675,53109.25062336001 2025-08-12,00:14:21.000,224,11062621,123645,0,1754957660,13898.77946246,-22.385993010000675,53109.25062336001 2025-08-12,00:14:22.000,224,11062605,123605,0,1754957661,13898.725571979994,-22.393042140000034,53109.25761048 2025-08-12,00:14:23.000,224,11062614,124005,0,1754957662,13898.651472569989,-22.41418952999811,53109.20870064 2025-08-12,00:14:24.000,224,11062646,123765,0,1754957663,13898.597582089998,-22.36484561999532,53109.21568776 2025-08-12,00:14:25.000,224,11062590,123605,0,1754957664,13898.570636849989,-22.350747359996603,53109.20870064 2025-08-12,00:14:26.000,224,11062608,123765,0,1754957665,13898.644736259994,-22.30140345000109,53109.2645976 2025-08-12,00:14:27.000,224,11062554,123685,0,1754957666,13898.658208879999,-22.20271562999551,53109.25761048 2025-08-12,00:14:28.000,224,11062590,123765,0,1754957667,13898.604318399994,-22.139273460001277,53109.31350744 2025-08-12,00:14:29.000,224,11062554,123525,0,1754957668,13898.584109469994,-22.040585639995697,53109.25761048 2025-08-12,00:14:30.000,224,11062621,123844,0,1754957669,13898.577373159998,-21.991241730000183,53109.21568776 2025-08-12,00:14:31.000,224,11062605,123525,0,1754957670,13898.550427919989,-21.977143470001465,53109.25062336001 2025-08-12,00:14:32.000,224,11062654,123485,0,1754957671,13898.624527329994,-21.906652170000598,53109.2645976 2025-08-12,00:14:33.000,224,11062579,123685,0,1754957672,13898.678417809999,-21.878455649995885,53109.25761048 2025-08-12,00:14:34.000,224,11062604,123565,0,1754957673,13898.765989839994,-21.82911174000037,53109.29953320001 2025-08-12,00:14:35.000,224,11062608,123725,0,1754957674,13898.81988032,-21.772718699998222,53109.27158472001 2025-08-12,00:14:36.000,224,11062565,123405,0,1754957675,13898.927661279995,-21.77976782999758,53109.29254608001 2025-08-12,00:14:37.000,224,11062591,123645,0,1754957676,13898.9411339,-21.730423920002067,53109.29953320001 2025-08-12,00:14:38.000,224,11062566,123605,0,1754957677,13899.008496999995,-21.709276529996714,53109.36940440001 2025-08-12,00:14:39.000,224,11062595,123605,0,1754957678,13899.06238748,-21.582392190000974,53109.36241728 2025-08-12,00:14:40.000,224,11062589,123445,0,1754957679,13899.129750579996,-21.575343060001615,53109.43927560001 2025-08-12,00:14:41.000,224,11062580,123405,0,1754957680,13899.170168439996,-21.540097409997543,53109.4742112 2025-08-12,00:14:42.000,224,11062626,123565,0,1754957681,13899.264476780001,-21.525999149998825,53109.48119832 2025-08-12,00:14:43.000,224,11062576,123485,0,1754957682,13899.352048809997,-21.518950019999465,53109.4742112 2025-08-12,00:14:44.000,224,11062577,123485,0,1754957683,13899.432884529997,-21.483704369995394,53109.52312104 2025-08-12,00:14:45.000,224,11062570,123844,0,1754957684,13899.574347039998,-21.504851760000747,53109.565043760005 2025-08-12,00:14:46.000,224,11062609,123645,0,1754957685,13899.722545859993,-21.533048279998184,53109.63491496001 2025-08-12,00:14:47.000,224,11062602,123405,0,1754957686,13899.769700029989,-21.511900890000106,53109.66985056 2025-08-12,00:14:48.000,224,11062580,123485,0,1754957687,13899.789908959989,-21.55419566999626,53109.72574752001 2025-08-12,00:14:49.000,224,11062564,123885,0,1754957688,13899.756227409998,-21.540097409997543,53109.72574752001 2025-08-12,00:14:50.000,224,11062598,123325,0,1754957689,13899.843799439994,-21.589441320000333,53109.76767024 2025-08-12,00:14:51.000,224,11062606,123285,0,1754957690,13899.890953609989,-21.61763783999777,53109.84452856001 2025-08-12,00:14:52.000,224,11062560,123844,0,1754957691,13899.904426229994,-21.61058870999841,53109.8585028 2025-08-12,00:14:53.000,224,11062556,123605,0,1754957692,13900.005470879994,-21.65288349000184,53109.95632248 2025-08-12,00:14:54.000,224,11062560,123685,0,1754957693,13900.05262504999,-21.65288349000184,53109.928374 2025-08-12,00:14:55.000,224,11062632,123205,0,1754957694,13900.086306599995,-21.638785229995847,53109.93536112 2025-08-12,00:14:56.000,224,11062559,123525,0,1754957695,13900.16040601,-21.60353957999905,53109.99125808001 2025-08-12,00:14:57.000,224,11062595,123365,0,1754957696,13900.24124173,-21.575343060001615,53110.01221944001 2025-08-12,00:14:58.000,224,11062583,123005,0,1754957697,13900.288395899996,-21.504851760000747,53110.068116400005 2025-08-12,00:14:59.000,224,11062547,123325,0,1754957698,13900.349022689996,-21.497802630001388,53110.08209064 2025-08-12,00:15:00.000,224,11062575,123405,0,1754957699,13900.375967929991,-21.462556979997316,53110.15894896001 2025-08-12,00:15:01.000,224,11062599,123445,0,1754957700,13900.389440549996,-21.455507849997957,53110.15894896001 2025-08-12,00:15:02.000,224,11062564,123445,0,1754957701,13900.456803649991,-21.44140958999924,53110.13100048001 2025-08-12,00:15:03.000,224,11062632,123245,0,1754957702,13900.490485199996,-21.413213070001802,53110.24978152 2025-08-12,00:15:04.000,224,11062587,123485,0,1754957703,13900.551111989997,-21.42026220000116,53110.29170424 2025-08-12,00:15:05.000,224,11062646,123525,0,1754957704,13900.645420330002,-21.406163939995167,53110.29170424 2025-08-12,00:15:06.000,224,11062606,123245,0,1754957705,13900.679101879992,-21.413213070001802,53110.30567848001 2025-08-12,00:15:07.000,224,11062582,123325,0,1754957706,13900.726256050002,-21.42731133000052,53110.31965272 2025-08-12,00:15:08.000,224,11062609,123005,0,1754957707,13900.800355459993,-21.399114809995808,53110.36856256 2025-08-12,00:15:09.000,224,11062598,123205,0,1754957708,13900.948554279988,-21.42731133000052,53110.403498160005 2025-08-12,00:15:10.000,224,11062580,123165,0,1754957709,13901.063071549994,-21.42731133000052,53110.43843376 2025-08-12,00:15:11.000,224,11062585,123125,0,1754957710,13901.15064357999,-21.448458719998598,53110.48035648 2025-08-12,00:15:12.000,224,11062586,123645,0,1754957711,13901.25842454,-21.49075350000203,53110.522279200006 2025-08-12,00:15:13.000,224,11062594,123205,0,1754957712,13901.27863347,-21.540097409997543,53110.46638224001 2025-08-12,00:15:14.000,224,11062558,123285,0,1754957713,13901.35946919,-21.540097409997543,53110.51529208001 2025-08-12,00:15:15.000,224,11062601,123525,0,1754957714,13901.43356859999,-21.60353957999905,53110.571189040005 2025-08-12,00:15:16.000,224,11062619,123925,0,1754957715,13901.56155849,-21.62468696999713,53110.60612464 2025-08-12,00:15:17.000,224,11062579,123725,0,1754957716,13901.669339449996,-21.65288349000184,53110.627086 2025-08-12,00:15:18.000,224,11062614,123765,0,1754957717,13901.736702549992,-21.638785229995847,53110.61311176001 2025-08-12,00:15:19.000,224,11062606,123844,0,1754957718,13901.851219819997,-21.61058870999841,53110.74586704 2025-08-12,00:15:20.000,224,11062560,123885,0,1754957719,13901.898373989992,-21.631736099996488,53110.738879920005 2025-08-12,00:15:21.000,224,11062591,123645,0,1754957720,13901.932055539997,-21.44140958999924,53110.82272536 2025-08-12,00:15:22.000,224,11062548,124005,0,1754957721,13901.979209709993,-21.293377859998145,53110.92054504 2025-08-12,00:15:23.000,224,11062566,124045,0,1754957722,13902.127408529988,-21.20878829999856,53110.93451928 2025-08-12,00:15:24.000,224,11062575,123965,0,1754957723,13902.262134729994,-21.173542650001764,53111.0113776 2025-08-12,00:15:25.000,224,11062582,124165,0,1754957724,13902.39686093,-21.15239525999641,53111.05330032 2025-08-12,00:15:26.000,224,11062544,124045,0,1754957725,13902.504641889995,-21.2017391699992,53111.172081360004 2025-08-12,00:15:27.000,224,11062623,124165,0,1754957726,13902.5787413,-21.16649351999513,53111.17906848 2025-08-12,00:15:28.000,224,11062610,123925,0,1754957727,13902.65284070999,-21.173542650001764,53111.22797832 2025-08-12,00:15:29.000,224,11062582,124245,0,1754957728,13902.75388535999,-21.14534612999705,53111.325798 2025-08-12,00:15:30.000,224,11062556,124005,0,1754957729,13902.848193699996,-21.15239525999641,53111.35374648001 2025-08-12,00:15:31.000,224,11062577,123965,0,1754957730,13902.922293110001,-21.14534612999705,53111.41663056 2025-08-12,00:15:32.000,224,11062582,124285,0,1754957731,13902.982919900001,-21.124198739998974,53111.48650176 2025-08-12,00:15:33.000,224,11062599,124405,0,1754957732,13903.057019309992,-21.138296999997692,53111.48650176 2025-08-12,00:15:34.000,224,11062582,124205,0,1754957733,13903.185009200002,-21.124198739998974,53111.54239872 2025-08-12,00:15:35.000,224,11062575,124125,0,1754957734,13903.312999089998,-21.117149609999615,53111.640218399996 2025-08-12,00:15:36.000,224,11062532,124645,0,1754957735,13903.407307429989,-21.173542650001764,53111.66117976 2025-08-12,00:15:37.000,224,11062537,124365,0,1754957736,13903.501615769994,-21.15944438999577,53111.70310248 2025-08-12,00:15:38.000,224,11062615,124485,0,1754957737,13903.54876993999,-21.16649351999513,53111.75201232 2025-08-12,00:15:39.000,224,11062618,124525,0,1754957738,13903.61613304,-21.14534612999705,53111.75899944 2025-08-12,00:15:40.000,224,11062595,124565,0,1754957739,13903.6565509,-21.110100480000256,53111.82887064 2025-08-12,00:15:41.000,224,11062555,124565,0,1754957740,13903.723913999995,-21.096002220001537,53111.90572896001 2025-08-12,00:15:42.000,224,11062630,124485,0,1754957741,13903.75085923999,-21.067805699996825,53111.92669032 2025-08-12,00:15:43.000,224,11062573,124645,0,1754957742,13903.764331859995,-21.088953090002178,53111.9895744 2025-08-12,00:15:44.000,224,11062606,125045,0,1754957743,13903.744122929995,-21.046658309998747,53112.0594456 2025-08-12,00:15:45.000,224,11062613,124565,0,1754957744,13903.81148602999,-21.02551092000067,53112.13630392 2025-08-12,00:15:46.000,224,11062553,124805,0,1754957745,13903.79801341,-20.98321613999724,53112.129316800005 2025-08-12,00:15:47.000,224,11062607,124725,0,1754957746,13903.764331859995,-20.97616700999788,53112.178226640004 2025-08-12,00:15:48.000,224,11062582,124685,0,1754957747,13903.804749719995,-20.955019619999803,53112.25508496 2025-08-12,00:15:49.000,224,11062545,124725,0,1754957748,13903.784540789995,-21.02551092000067,53112.27604632 2025-08-12,00:15:50.000,224,11062628,124525,0,1754957749,13903.83843127,-20.98321613999724,53112.310981919996 2025-08-12,00:15:51.000,224,11062588,124845,0,1754957750,13903.85190388999,-20.97616700999788,53112.373866 2025-08-12,00:15:52.000,224,11062606,124805,0,1754957751,13903.87884913,-20.947970490000444,53112.40181448 2025-08-12,00:15:53.000,224,11062559,124645,0,1754957752,13903.89232174999,-20.947970490000444,53112.534569760006 2025-08-12,00:15:54.000,224,11062608,124525,0,1754957753,13903.89232174999,-20.955019619999803,53112.52059552 2025-08-12,00:15:55.000,224,11062621,124525,0,1754957754,13903.93947592,-20.92682309999509,53112.534569760006 2025-08-12,00:15:56.000,224,11062571,124165,0,1754957755,13903.93273960999,-20.962068749999162,53112.54155688 2025-08-12,00:15:57.000,224,11062541,124485,0,1754957756,13904.00010271,-20.940921360001084,53112.61142808 2025-08-12,00:15:58.000,224,11062566,124325,0,1754957757,13904.053993189991,-20.91977396999573,53112.66033792 2025-08-12,00:15:59.000,224,11062582,124045,0,1754957758,13904.087674739996,-20.91977396999573,53112.67431216001 2025-08-12,00:16:00.000,224,11062553,124245,0,1754957759,13904.101147360001,-20.8563318000015,53112.67431216001 2025-08-12,00:16:01.000,224,11062558,124245,0,1754957760,13904.141565220001,-20.842233539995505,53112.69527352001 2025-08-12,00:16:02.000,224,11062554,124325,0,1754957761,13904.148301529996,-20.863380930000858,53112.77911896 2025-08-12,00:16:03.000,224,11062595,124165,0,1754957762,13904.175246769992,-20.870430060000217,53112.76514472 2025-08-12,00:16:04.000,224,11062609,124445,0,1754957763,13904.175246769992,-20.877479189999576,53112.800080320005 2025-08-12,00:16:05.000,224,11062603,124485,0,1754957764,13904.208928319997,-20.842233539995505,53112.848990160004 2025-08-12,00:16:06.000,224,11062577,124285,0,1754957765,13904.161774150001,-20.877479189999576,53112.848990160004 2025-08-12,00:16:07.000,224,11062605,124405,0,1754957766,13904.181983080001,-20.870430060000217,53112.84200304001 2025-08-12,00:16:08.000,224,11062592,124205,0,1754957767,13904.208928319997,-20.842233539995505,53112.89091288001 2025-08-12,00:16:09.000,224,11062529,124045,0,1754957768,13904.222400940002,-20.80698788999871,53112.8979 2025-08-12,00:16:10.000,224,11062560,124125,0,1754957769,13904.296500349992,-20.75764397999592,53112.9328356 2025-08-12,00:16:11.000,224,11062624,124165,0,1754957770,13904.296500349992,-20.687152680002328,53112.981745439996 2025-08-12,00:16:12.000,224,11062615,124125,0,1754957771,13904.316709279992,-20.602563119995466,53112.98873256001 2025-08-12,00:16:13.000,224,11062572,124325,0,1754957772,13904.390808689997,-20.489777039998444,53113.09353936 2025-08-12,00:16:14.000,224,11062616,124125,0,1754957773,13904.417753929993,-20.405187479998858,53113.135462080005 2025-08-12,00:16:15.000,224,11062603,124045,0,1754957774,13904.437962859993,-20.257155749997764,53113.2123204 2025-08-12,00:16:16.000,224,11062589,123965,0,1754957775,13904.471644409998,-20.15846792999946,53113.27520448001 2025-08-12,00:16:18.000,224,11062654,124045,0,1754957777,13904.437962859993,-20.080927499999234,53113.352062800004 2025-08-12,00:16:19.000,224,11062626,123925,0,1754957778,13904.397544999993,-20.10912401999667,53113.28917872 2025-08-12,00:16:20.000,224,11062574,124165,0,1754957779,13904.357127139992,-20.193713579996256,53113.3869984 2025-08-12,00:16:21.000,224,11062622,124165,0,1754957780,13904.249346179997,-20.2853522699952,53113.352062800004 2025-08-12,00:16:22.000,224,11062624,124165,0,1754957781,13904.141565220001,-20.482727909999085,53113.38001128 2025-08-12,00:16:23.000,224,11062580,124005,0,1754957782,13904.053993189991,-20.58141572999739,53113.46385672001 2025-08-12,00:16:24.000,224,11062549,124245,0,1754957783,13903.845167579995,-20.778791370001272,53113.44988248 2025-08-12,00:16:25.000,224,11062620,123725,0,1754957784,13903.71044137999,-20.940921360001084,53113.519753680004 2025-08-12,00:16:26.000,224,11062595,124125,0,1754957785,13903.582451489994,-21.138296999997692,53113.47783096 2025-08-12,00:16:27.000,224,11062578,123725,0,1754957786,13903.353416949998,-21.272230470000068,53113.540715040006 2025-08-12,00:16:28.000,224,11062589,124005,0,1754957787,13903.205218130002,-21.406163939995167,53113.4568696 2025-08-12,00:16:29.000,224,11062592,123725,0,1754957788,13903.137855029992,-21.511900890000106,53113.44988248 2025-08-12,00:16:30.000,224,11062589,123725,0,1754957789,13903.117646099992,-21.55419566999626,53113.44289536001 2025-08-12,00:16:31.000,224,11062647,123685,0,1754957790,13903.110909789997,-21.518950019999465,53113.47783096 2025-08-12,00:16:32.000,224,11062637,123685,0,1754957791,13903.144591340002,-21.497802630001388,53113.46385672001 2025-08-12,00:16:33.000,224,11062568,123725,0,1754957792,13903.299526469993,-21.511900890000106,53113.47783096 2025-08-12,00:16:34.000,224,11062601,123925,0,1754957793,13903.434252669998,-21.518950019999465,53113.4568696 2025-08-12,00:16:35.000,224,11062665,123805,0,1754957794,13903.63634197,-21.511900890000106,53113.44988248 2025-08-12,00:16:36.000,224,11062627,123805,0,1754957795,13903.79127709999,-21.540097409997543,53113.46385672001 2025-08-12,00:16:37.000,224,11062597,123725,0,1754957796,13903.87211281999,-21.568293930002255,53113.47783096 2025-08-12,00:16:38.000,224,11062579,123325,0,1754957797,13903.97315746999,-21.56124479999562,53113.4568696 2025-08-12,00:16:39.000,224,11062591,123565,0,1754957798,13904.04052057,-21.56124479999562,53113.42892112 2025-08-12,00:16:40.000,224,11062611,123844,0,1754957799,13904.114619979991,-21.525999149998825,53113.421934000005 2025-08-12,00:16:41.000,224,11062569,123645,0,1754957800,13904.175246769992,-21.511900890000106,53113.43590824 2025-08-12,00:16:42.000,224,11062536,123525,0,1754957801,13904.215664629992,-21.49075350000203,53113.44988248 2025-08-12,00:16:43.000,224,11062582,124005,0,1754957802,13904.316709279992,-21.43436045999988,53113.39398552001 2025-08-12,00:16:44.000,224,11062574,123765,0,1754957803,13904.357127139992,-21.399114809995808,53113.42892112 2025-08-12,00:16:45.000,224,11062604,124165,0,1754957804,13904.397544999993,-21.43436045999988,53113.41494688001 2025-08-12,00:16:46.000,224,11062580,123685,0,1754957805,13904.417753929993,-21.342721770000935,53113.41494688001 2025-08-12,00:16:47.000,224,11062544,123325,0,1754957806,13904.431226549998,-21.300426989997504,53113.40097264 2025-08-12,00:16:48.000,224,11062604,123525,0,1754957807,13904.498589649993,-21.25108308000199,53113.39398552001 2025-08-12,00:16:49.000,224,11062604,123645,0,1754957808,13904.525534889988,-21.19469003999984,53113.39398552001 2025-08-12,00:16:50.000,224,11062571,123525,0,1754957809,13904.559216439993,-21.180591780001123,53113.43590824 2025-08-12,00:16:51.000,224,11062588,123685,0,1754957810,13904.565952749988,-21.20878829999856,53113.4568696 2025-08-12,00:16:52.000,224,11062578,123685,0,1754957811,13904.572689059998,-21.2017391699992,53113.4568696 2025-08-12,00:16:53.000,224,11062619,123645,0,1754957812,13904.599634299993,-21.173542650001764,53113.470843840005 2025-08-12,00:16:54.000,224,11062577,123844,0,1754957813,13904.633315849998,-21.14534612999705,53113.49180520001 2025-08-12,00:16:55.000,224,11062593,123685,0,1754957814,13904.707415259989,-21.096002220001537,53113.44988248 2025-08-12,00:16:56.000,224,11062607,124005,0,1754957815,13904.80845990999,-21.103051350000896,53113.470843840005 2025-08-12,00:16:57.000,224,11062582,124005,0,1754957816,13904.88929562999,-21.088953090002178,53113.49180520001 2025-08-12,00:16:58.000,224,11062554,123605,0,1754957817,13904.99707659,-21.081903959995543,53113.49879232 2025-08-12,00:16:59.000,224,11062614,123645,0,1754957818,13905.05096706999,-21.067805699996825,53113.484818079996 2025-08-12,00:17:00.000,224,11062548,123844,0,1754957819,13905.13180278999,-21.103051350000896,53113.50577944 2025-08-12,00:17:01.000,224,11062606,123045,0,1754957820,13905.205902199996,-21.131247869998333,53113.56866352 2025-08-12,00:17:02.000,224,11062586,123645,0,1754957821,13905.19916589,-21.14534612999705,53113.44289536001 2025-08-12,00:17:03.000,224,11062568,123205,0,1754957822,13905.232847439991,-21.117149609999615,53113.519753680004 2025-08-12,00:17:04.000,224,11062578,123325,0,1754957823,13905.246320059996,-21.088953090002178,53113.60359912 2025-08-12,00:17:05.000,224,11062576,123445,0,1754957824,13905.273265299991,-21.060756569997466,53113.63154760001 2025-08-12,00:17:06.000,224,11062602,123245,0,1754957825,13905.286737919996,-21.053707439998107,53113.68045744001 2025-08-12,00:17:07.000,224,11062619,123365,0,1754957826,13905.28000161,-21.074854829996184,53113.69443168 2025-08-12,00:17:08.000,224,11062569,123725,0,1754957827,13905.313683159991,-21.088953090002178,53113.638534720005 2025-08-12,00:17:09.000,224,11062566,123325,0,1754957828,13905.340628400001,-21.138296999997692,53113.65949608001 2025-08-12,00:17:10.000,224,11062613,123685,0,1754957829,13905.327155779996,-21.15239525999641,53113.72936728001 2025-08-12,00:17:11.000,224,11062588,123565,0,1754957830,13905.347364709996,-21.15944438999577,53113.687444560004 2025-08-12,00:17:12.000,224,11062594,123844,0,1754957831,13905.421464120001,-21.14534612999705,53113.72238016 2025-08-12,00:17:13.000,224,11062646,123365,0,1754957832,13905.434936739992,-21.131247869998333,53113.72238016 2025-08-12,00:17:14.000,224,11062562,123925,0,1754957833,13905.515772459992,-21.088953090002178,53113.708405920006 2025-08-12,00:17:15.000,224,11062618,123685,0,1754957834,13905.535981389992,-21.01141266000195,53113.77129 2025-08-12,00:17:16.000,224,11062537,123525,0,1754957835,13905.610080799997,-20.96911787999852,53113.72936728001 2025-08-12,00:17:17.000,224,11062620,123725,0,1754957836,13905.738070689993,-20.91977396999573,53113.79225136 2025-08-12,00:17:18.000,224,11062589,123725,0,1754957837,13905.852587959998,-20.884528319998935,53113.76430288 2025-08-12,00:17:19.000,224,11062611,123765,0,1754957838,13905.98731415999,-20.80698788999871,53113.806225600005 2025-08-12,00:17:20.000,224,11062616,123645,0,1754957839,13906.101831429994,-20.778791370001272,53113.8411612 2025-08-12,00:17:21.000,224,11062577,123765,0,1754957840,13906.19613977,-20.771742240001913,53113.855135440004 2025-08-12,00:17:22.000,224,11062564,123844,0,1754957841,13906.324129659995,-20.764693109995278,53113.86212256 2025-08-12,00:17:23.000,224,11062567,123805,0,1754957842,13906.472328479991,-20.73649658999784,53113.855135440004 2025-08-12,00:17:24.000,224,11062613,123844,0,1754957843,13906.600318370001,-20.694201810001687,53113.94596800001 2025-08-12,00:17:25.000,224,11062630,123805,0,1754957844,13906.775462429992,-20.715349199999764,53113.94596800001 2025-08-12,00:17:26.000,224,11062585,123885,0,1754957845,13906.923661249988,-20.75059484999656,53113.93898088 2025-08-12,00:17:27.000,224,11062586,124325,0,1754957846,13906.997760659993,-20.729447459998482,53114.07872328 2025-08-12,00:17:28.000,224,11062540,123645,0,1754957847,13907.145959479989,-20.75059484999656,53114.071736160004 2025-08-12,00:17:29.000,224,11062590,124085,0,1754957848,13907.213322579999,-20.75764397999592,53114.071736160004 2025-08-12,00:17:30.000,224,11062556,124165,0,1754957849,13907.26721305999,-20.79993875999935,53114.141607360005 2025-08-12,00:17:31.000,224,11062565,124165,0,1754957850,13907.33457616,-20.821086149997427,53114.2254528 2025-08-12,00:17:32.000,224,11062583,124325,0,1754957851,13907.422148189995,-20.78584050000063,53114.309298240005 2025-08-12,00:17:33.000,224,11062566,124245,0,1754957852,13907.51645653,-20.80698788999871,53114.25340128001 2025-08-12,00:17:34.000,224,11062581,124205,0,1754957853,13907.61076486999,-20.764693109995278,53114.309298240005 2025-08-12,00:17:35.000,224,11062576,124205,0,1754957854,13907.691600589991,-20.778791370001272,53114.42109216001 2025-08-12,00:17:36.000,224,11062589,124485,0,1754957855,13907.792645239992,-20.842233539995505,53114.42109216001 2025-08-12,00:17:37.000,224,11062604,124045,0,1754957856,13907.873480959992,-20.84928267000214,53114.44205352 2025-08-12,00:17:38.000,224,11062561,124285,0,1754957857,13907.967789299997,-20.877479189999576,53114.546860320006 2025-08-12,00:17:39.000,224,11062555,123965,0,1754957858,13908.089042879998,-20.877479189999576,53114.595770160005 2025-08-12,00:17:40.000,224,11062605,124485,0,1754957859,13908.264186939989,-20.828135279996786,53114.61673152001 2025-08-12,00:17:41.000,224,11062600,124125,0,1754957860,13908.412385759999,-20.84928267000214,53114.693589840004 2025-08-12,00:17:42.000,224,11062552,124565,0,1754957861,13908.59426613,-20.863380930000858,53114.70756408001 2025-08-12,00:17:43.000,224,11062586,124405,0,1754957862,13908.75593757,-20.84928267000214,53114.70057696 2025-08-12,00:17:44.000,224,11062595,124205,0,1754957863,13909.018653660001,-20.842233539995505,53114.78442240001 2025-08-12,00:17:45.000,224,11062608,124285,0,1754957864,13909.254424509993,-20.842233539995505,53114.84730648 2025-08-12,00:17:46.000,224,11062577,124645,0,1754957865,13909.456513809993,-20.814037019998068,53114.89621632 2025-08-12,00:17:47.000,224,11062546,124405,0,1754957866,13909.678812039994,-20.78584050000063,53114.931151920006 2025-08-12,00:17:48.000,224,11062574,124365,0,1754957867,13909.860692409995,-20.79993875999935,53114.994036 2025-08-12,00:17:49.000,224,11062599,124485,0,1754957868,13909.97520968,-20.73649658999784,53115.07089432001 2025-08-12,00:17:50.000,224,11062582,124645,0,1754957869,13910.042572779996,-20.722398329999123,53115.11281704 2025-08-12,00:17:51.000,224,11062583,124485,0,1754957870,13910.089726949991,-20.708300070000405,53115.1337784 2025-08-12,00:17:52.000,224,11062541,124365,0,1754957871,13910.170562669991,-20.673054419996333,53115.21063672001 2025-08-12,00:17:53.000,224,11062594,124725,0,1754957872,13910.251398389992,-20.57436659999803,53115.30845640001 2025-08-12,00:17:54.000,224,11062584,124525,0,1754957873,13910.325497799997,-20.489777039998444,53115.32243064 2025-08-12,00:17:55.000,224,11062621,124525,0,1754957874,13910.312025179992,-20.405187479998858,53115.39928896 2025-08-12,00:17:56.000,224,11062594,124365,0,1754957875,13910.379388280002,-20.369941830002062,53115.42723744001 2025-08-12,00:17:57.000,224,11062580,124645,0,1754957876,13910.392860899992,-20.292401400001836,53115.42025032 2025-08-12,00:17:58.000,224,11062586,124685,0,1754957877,13910.419806140002,-20.228959230000328,53115.44121168 2025-08-12,00:17:59.000,224,11062610,124805,0,1754957878,13910.507378169998,-20.20781184000225,53115.49710864 2025-08-12,00:18:00.000,224,11062600,124645,0,1754957879,13910.514114479993,-20.137320540001383,53115.52505712001 2025-08-12,00:18:01.000,224,11062608,124765,0,1754957880,13910.541059720003,-20.130271410002024,53115.53903136 2025-08-12,00:18:03.000,224,11062541,124645,0,1754957882,13910.635368059993,-20.024534459997085,53115.63685104 2025-08-12,00:18:04.000,224,11062551,124485,0,1754957883,13910.702731159989,-19.99633793999965,53115.650825280005 2025-08-12,00:18:05.000,224,11062600,124605,0,1754957884,13910.729676399998,-20.059780110001157,53115.68576088 2025-08-12,00:18:06.000,224,11062604,124605,0,1754957885,13910.770094259999,-20.003387069999008,53115.73467072 2025-08-12,00:18:07.000,224,11062633,124565,0,1754957886,13910.830721049999,-20.038632719995803,53115.7276836 2025-08-12,00:18:08.000,224,11062620,124445,0,1754957887,13910.86440259999,-20.073878369999875,53115.79056768001 2025-08-12,00:18:09.000,224,11062561,124725,0,1754957888,13910.898084149994,-20.10207488999731,53115.84646464 2025-08-12,00:18:10.000,224,11062550,124805,0,1754957889,13910.96544724999,-20.137320540001383,53115.867426000004 2025-08-12,00:18:11.000,224,11062605,125125,0,1754957890,13910.99239249,-20.1514188000001,53115.87441312 2025-08-12,00:18:12.000,224,11062640,125125,0,1754957891,13911.00586510999,-20.137320540001383,53115.92332296 2025-08-12,00:18:13.000,224,11062630,124645,0,1754957892,13911.05301928,-20.16551705999882,53115.90934872001 2025-08-12,00:18:14.000,224,11062596,124445,0,1754957893,13910.999128799995,-20.11617314999603,53115.95825856001 2025-08-12,00:18:15.000,224,11062595,124605,0,1754957894,13911.06649189999,-20.144369670000742,53115.99319416 2025-08-12,00:18:16.000,224,11062557,124925,0,1754957895,13911.10690975999,-20.137320540001383,53116.01415552 2025-08-12,00:18:17.000,224,11062580,124845,0,1754957896,13911.14732761999,-20.1514188000001,53116.06306536 2025-08-12,00:18:18.000,224,11062593,124605,0,1754957897,13911.201218099995,-20.17256618999818,53116.06306536 2025-08-12,00:18:19.000,224,11062587,124765,0,1754957898,13911.201218099995,-20.16551705999882,53116.11896232 2025-08-12,00:18:20.000,224,11062581,124525,0,1754957899,13911.18774547999,-20.17256618999818,53116.17485928001 2025-08-12,00:18:21.000,224,11062622,124525,0,1754957900,13911.17427286,-20.236008359999687,53116.17485928001 2025-08-12,00:18:22.000,224,11062610,124125,0,1754957901,13911.18774547999,-20.257155749997764,53116.202807760004 2025-08-12,00:18:23.000,224,11062613,124405,0,1754957902,13911.18774547999,-20.313548789999913,53116.17485928001 2025-08-12,00:18:24.000,224,11062611,124405,0,1754957903,13911.17427286,-20.362892699995427,53116.223769120006 2025-08-12,00:18:25.000,224,11062614,124365,0,1754957904,13911.14732761999,-20.419285739997576,53116.23774336 2025-08-12,00:18:26.000,224,11062585,124365,0,1754957905,13911.140591309995,-20.461580520001007,53116.223769120006 2025-08-12,00:18:27.000,224,11062589,124605,0,1754957906,13911.21469072,-20.52502268999524,53116.27966608 2025-08-12,00:18:28.000,224,11062605,124325,0,1754957907,13911.308999059991,-20.588464859996748,53116.27966608 2025-08-12,00:18:29.000,224,11062599,124005,0,1754957908,13911.436988950001,-20.602563119995466,53116.321588800005 2025-08-12,00:18:30.000,224,11062592,124565,0,1754957909,13911.558242530002,-20.680103549995692,53116.33556304 2025-08-12,00:18:31.000,224,11062573,124605,0,1754957910,13911.679496110002,-20.708300070000405,53116.321588800005 2025-08-12,00:18:32.000,224,11062633,124325,0,1754957911,13911.787277069998,-20.75764397999592,53116.38447288001 2025-08-12,00:18:33.000,224,11062612,124525,0,1754957912,13911.928739579998,-20.79288962999999,53116.46133120001 2025-08-12,00:18:34.000,224,11062599,124125,0,1754957913,13912.097147329994,-20.84928267000214,53116.44735696 2025-08-12,00:18:35.000,224,11062581,124525,0,1754957914,13912.26555507999,-20.84928267000214,53116.46133120001 2025-08-12,00:18:36.000,224,11062544,124285,0,1754957915,13912.43396283,-20.84928267000214,53116.54517664 2025-08-12,00:18:37.000,224,11062589,124205,0,1754957916,13912.541743789996,-20.821086149997427,53116.61504784 2025-08-12,00:18:38.000,224,11062579,124405,0,1754957917,13912.662997369996,-20.828135279996786,53116.58011224001 2025-08-12,00:18:39.000,224,11062541,124405,0,1754957918,13912.824668809997,-20.7435457199972,53116.64998344001 2025-08-12,00:18:40.000,224,11062608,124285,0,1754957919,13912.898768220002,-20.73649658999784,53116.656970560005 2025-08-12,00:18:41.000,224,11062564,124445,0,1754957920,13913.013285489993,-20.694201810001687,53116.705880400004 2025-08-12,00:18:42.000,224,11062567,124165,0,1754957921,13913.060439659988,-20.701250940001046,53116.76876448001 2025-08-12,00:18:43.000,224,11062544,124485,0,1754957922,13913.141275379989,-20.722398329999123,53116.85260992 2025-08-12,00:18:44.000,224,11062617,124445,0,1754957923,13913.228847409999,-20.715349199999764,53116.83863568 2025-08-12,00:18:45.000,224,11062534,124365,0,1754957924,13913.32315574999,-20.715349199999764,53116.90151976 2025-08-12,00:18:46.000,224,11062611,124285,0,1754957925,13913.44440932999,-20.708300070000405,53116.9504296 2025-08-12,00:18:47.000,224,11062608,124125,0,1754957926,13913.56566290999,-20.694201810001687,53116.95741672 2025-08-12,00:18:48.000,224,11062602,123965,0,1754957927,13913.720598039996,-20.673054419996333,53117.03427504001 2025-08-12,00:18:49.000,224,11062580,123965,0,1754957928,13913.855324240001,-20.694201810001687,53117.090172000004 2025-08-12,00:18:50.000,224,11062542,124205,0,1754957929,13913.963105199997,-20.715349199999764,53117.062223520006 2025-08-12,00:18:51.000,224,11062622,124325,0,1754957930,13914.084358779997,-20.715349199999764,53117.13908184 2025-08-12,00:18:52.000,224,11062628,124485,0,1754957931,13914.219084979988,-20.694201810001687,53117.17401744 2025-08-12,00:18:53.000,224,11062589,124445,0,1754957932,13914.333602249993,-20.637808769999538,53117.257862880004 2025-08-12,00:18:54.000,224,11062541,123965,0,1754957933,13914.56263678999,-20.602563119995466,53117.32074696001 2025-08-12,00:18:55.000,224,11062563,124445,0,1754957934,13914.697362989995,-20.553219209999952,53117.4045924 2025-08-12,00:18:56.000,224,11062625,124285,0,1754957935,13914.859034429996,-20.489777039998444,53117.43952800001 2025-08-12,00:18:57.000,224,11062566,124125,0,1754957936,13915.007233249991,-20.475678779999726,53117.446515120006 2025-08-12,00:18:58.000,224,11062589,124205,0,1754957937,13915.128486829992,-20.482727909999085,53117.48843784001 2025-08-12,00:18:59.000,224,11062582,124125,0,1754957938,13915.296894580002,-20.440433129995654,53117.55132192 2025-08-12,00:19:00.000,224,11062559,124325,0,1754957939,13915.411411849993,-20.496826169997803,53117.55132192 2025-08-12,00:19:01.000,224,11062634,123965,0,1754957940,13915.519192809988,-20.503875299997162,53117.60721888001 2025-08-12,00:19:02.000,224,11062587,124005,0,1754957941,13915.586555909998,-20.475678779999726,53117.64215448 2025-08-12,00:19:03.000,224,11062598,124285,0,1754957942,13915.734754729994,-20.44748226000229,53117.74696128 2025-08-12,00:19:04.000,224,11062580,124325,0,1754957943,13915.86274461999,-20.475678779999726,53117.77490976001 2025-08-12,00:19:05.000,224,11062568,124125,0,1754957944,13915.97052558,-20.461580520001007,53117.89369080001 2025-08-12,00:19:06.000,224,11062612,124285,0,1754957945,13916.11198809,-20.468629650000366,53117.879716560004 2025-08-12,00:19:07.000,224,11062560,124325,0,1754957946,13916.179351189996,-20.412236609998217,53118.01247184 2025-08-12,00:19:08.000,224,11062586,124085,0,1754957947,13916.293868460001,-20.405187479998858,53118.08234304 2025-08-12,00:19:09.000,224,11062575,124285,0,1754957948,13916.401649419997,-20.39108922000014,53118.13125288 2025-08-12,00:19:10.000,224,11062559,123965,0,1754957949,13916.469012519992,-20.3981383499995,53118.236059680006 2025-08-12,00:19:11.000,224,11062614,123805,0,1754957950,13916.570057169993,-20.39108922000014,53118.284969520006 2025-08-12,00:19:12.000,224,11062602,124365,0,1754957951,13916.671101819993,-20.405187479998858,53118.30593088001 2025-08-12,00:19:13.000,224,11062627,124285,0,1754957952,13916.819300639989,-20.419285739997576,53118.34086648 2025-08-12,00:19:14.000,224,11062567,123965,0,1754957953,13916.947290529999,-20.454531390001648,53118.42471192001 2025-08-12,00:19:15.000,224,11062624,124285,0,1754957954,13916.974235769994,-20.440433129995654,53118.43868616 2025-08-12,00:19:16.000,224,11062657,124165,0,1754957955,13917.075280419995,-20.532071820001875,53118.501570240005 2025-08-12,00:19:17.000,224,11062645,124285,0,1754957956,13917.12243458999,-20.539120950001234,53118.52951872 2025-08-12,00:19:18.000,224,11062605,124205,0,1754957957,13917.14937983,-20.58141572999739,53118.58541568 2025-08-12,00:19:19.000,224,11062561,124125,0,1754957958,13917.18306137999,-20.658956159997615,53118.56445432001 2025-08-12,00:19:20.000,224,11062606,124045,0,1754957959,13917.25042448,-20.680103549995692,53118.63432552 2025-08-12,00:19:21.000,224,11062590,124165,0,1754957960,13917.337996509996,-20.7435457199972,53118.72515808 2025-08-12,00:19:22.000,224,11062600,124125,0,1754957961,13917.445777469991,-20.764693109995278,53118.82297776 2025-08-12,00:19:23.000,224,11062562,124125,0,1754957962,13917.486195329991,-20.78584050000063,53118.91381032 2025-08-12,00:19:24.000,224,11062567,124325,0,1754957963,13917.519876879996,-20.842233539995505,53118.89284896 2025-08-12,00:19:25.000,224,11062567,124045,0,1754957964,13917.540085809997,-20.884528319998935,53118.94874592001 2025-08-12,00:19:26.000,224,11062629,123965,0,1754957965,13917.593976290002,-20.955019619999803,53119.03957848 2025-08-12,00:19:27.000,224,11062590,123965,0,1754957966,13917.580503669997,-20.97616700999788,53119.053552720005 2025-08-12,00:19:28.000,224,11062601,123645,0,1754957967,13917.573767360002,-20.9902652699966,53119.14438528001 2025-08-12,00:19:29.000,224,11062605,123925,0,1754957968,13917.674812010002,-21.03960917999939,53119.2561792 2025-08-12,00:19:30.000,224,11062563,124485,0,1754957969,13917.620921529997,-21.103051350000896,53119.291114800006 2025-08-12,00:19:31.000,224,11062553,124285,0,1754957970,13917.634394150002,-21.081903959995543,53119.23521784001 2025-08-12,00:19:32.000,224,11062570,124325,0,1754957971,13917.647866769992,-21.138296999997692,53119.33303752001 2025-08-12,00:19:33.000,224,11062597,124645,0,1754957972,13917.688284629992,-21.088953090002178,53119.3260504 2025-08-12,00:19:34.000,224,11062608,124245,0,1754957973,13917.748911419993,-21.081903959995543,53119.409895840006 2025-08-12,00:19:35.000,224,11062551,124245,0,1754957974,13917.789329279993,-21.117149609999615,53119.43085720001 2025-08-12,00:19:36.000,224,11062586,124245,0,1754957975,13917.883637619998,-21.124198739998974,53119.437844320004 2025-08-12,00:19:37.000,224,11062555,124205,0,1754957976,13917.977945959989,-21.131247869998333,53119.47976704001 2025-08-12,00:19:38.000,224,11062551,123844,0,1754957977,13918.092463229994,-21.173542650001764,53119.47976704001 2025-08-12,00:19:39.000,224,11062610,123885,0,1754957978,13918.28107990999,-21.173542650001764,53119.51470264 2025-08-12,00:19:40.000,224,11062579,124125,0,1754957979,13918.436015039995,-21.15239525999641,53119.52867688001 2025-08-12,00:19:41.000,224,11062620,124005,0,1754957980,13918.51011445,-21.124198739998974,53119.57758672001 2025-08-12,00:19:42.000,224,11062553,123844,0,1754957981,13918.671785890001,-21.124198739998974,53119.675406400005 2025-08-12,00:19:43.000,224,11062617,123685,0,1754957982,13918.880611499997,-21.103051350000896,53119.69636776001 2025-08-12,00:19:44.000,224,11062610,123885,0,1754957983,13919.129854969993,-21.110100480000256,53119.73829048001 2025-08-12,00:19:45.000,224,11062592,123844,0,1754957984,13919.318471649989,-21.138296999997692,53119.82912304 2025-08-12,00:19:46.000,224,11062557,123844,0,1754957985,13919.513824639995,-21.131247869998333,53119.83611016001 2025-08-12,00:19:47.000,224,11062607,123844,0,1754957986,13919.70917763,-21.081903959995543,53119.92694272 2025-08-12,00:19:48.000,224,11062542,123685,0,1754957987,13919.85064014,-21.074854829996184,53119.96886544 2025-08-12,00:19:49.000,224,11062575,123645,0,1754957988,13920.059465749997,-21.03960917999939,53120.05271088001 2025-08-12,00:19:50.000,224,11062611,123885,0,1754957989,13920.194191950002,-21.01846179000131,53120.01777528 2025-08-12,00:19:51.000,224,11062582,123645,0,1754957990,13920.423226489998,-21.004363529995317,53120.129569200006 2025-08-12,00:19:52.000,224,11062602,123605,0,1754957991,13920.632052099994,-20.96911787999852,53120.14354344 2025-08-12,00:19:53.000,224,11062593,123844,0,1754957992,13920.914977119995,-20.91977396999573,53120.19245328 2025-08-12,00:19:54.000,224,11062605,123685,0,1754957993,13921.170956900001,-20.92682309999509,53120.33219568 2025-08-12,00:19:55.000,224,11062583,123605,0,1754957994,13921.433672990002,-20.891577449998294,53120.33918280001 2025-08-12,00:19:56.000,224,11062605,123844,0,1754957995,13921.662707529998,-20.877479189999576,53120.38110552 2025-08-12,00:19:57.000,224,11062591,123844,0,1754957996,13921.891742069995,-20.891577449998294,53120.47193808 2025-08-12,00:19:58.000,224,11062571,123565,0,1754957997,13922.114040299995,-20.863380930000858,53120.513860800005 2025-08-12,00:19:59.000,224,11062597,123445,0,1754957998,13922.363283769992,-20.84928267000214,53120.55578352001 2025-08-12,00:20:00.000,224,11062577,123445,0,1754957999,13922.612527240002,-20.898626579997654,53120.632641840006 2025-08-12,00:20:01.000,224,11062595,123525,0,1754958000,13922.828089159993,-20.877479189999576,53120.65360320001 2025-08-12,00:20:02.000,224,11062574,123685,0,1754958001,13923.003233219999,-20.84928267000214,53120.730461520005 2025-08-12,00:20:03.000,224,11062613,123525,0,1754958002,13923.171640969995,-20.814037019998068,53120.779371360004 2025-08-12,00:20:04.000,224,11062571,123405,0,1754958003,13923.373730269996,-20.79288962999999,53120.80731984 2025-08-12,00:20:05.000,224,11062619,123605,0,1754958004,13923.562346949991,-20.79993875999935,53120.8632168 2025-08-12,00:20:06.000,224,11062544,123725,0,1754958005,13923.757699939997,-20.764693109995278,53121.0029592 2025-08-12,00:20:07.000,224,11062565,123685,0,1754958006,13923.966525549993,-20.778791370001272,53121.03789480001 2025-08-12,00:20:08.000,224,11062558,123645,0,1754958007,13924.161878539999,-20.73649658999784,53121.12174024 2025-08-12,00:20:09.000,224,11062585,123525,0,1754958008,13924.4043857,-20.701250940001046,53121.28943112 2025-08-12,00:20:10.000,224,11062597,123685,0,1754958009,13924.593002379996,-20.658956159997615,53121.31039248 2025-08-12,00:20:11.000,224,11062618,123485,0,1754958010,13924.822036919992,-20.637808769999538,53121.3872508 2025-08-12,00:20:12.000,224,11062589,123205,0,1754958011,13925.104961939993,-20.58141572999739,53121.41519928001 2025-08-12,00:20:13.000,224,11062639,123245,0,1754958012,13925.273369689989,-20.588464859996748,53121.48507048 2025-08-12,00:20:14.000,224,11062592,123365,0,1754958013,13925.43504112999,-20.595513989996107,53121.57590304 2025-08-12,00:20:15.000,224,11062606,123525,0,1754958014,13925.61692149999,-20.57436659999803,53121.61083864001 2025-08-12,00:20:16.000,224,11062544,123325,0,1754958015,13925.77859293999,-20.539120950001234,53121.736606800005 2025-08-12,00:20:17.000,224,11062563,123525,0,1754958016,13925.872901279996,-20.56731746999867,53121.81346512 2025-08-12,00:20:18.000,224,11062560,123165,0,1754958017,13925.940264379991,-20.539120950001234,53121.88333632 2025-08-12,00:20:19.000,224,11062560,123165,0,1754958018,13926.034572719997,-20.56026833999931,53121.953207520004 2025-08-12,00:20:20.000,224,11062621,123445,0,1754958019,13926.128881060002,-20.56731746999867,53122.0510272 2025-08-12,00:20:21.000,224,11062591,123285,0,1754958020,13926.182771539992,-20.58141572999739,53122.141859760006 2025-08-12,00:20:22.000,224,11062560,123325,0,1754958021,13926.263607259993,-20.57436659999803,53122.17679536 2025-08-12,00:20:23.000,224,11062589,123205,0,1754958022,13926.330970360003,-20.553219209999952,53122.309550640006 2025-08-12,00:20:24.000,224,11062552,123445,0,1754958023,13926.364651909993,-20.532071820001875,53122.32352488 2025-08-12,00:20:25.000,224,11062585,123365,0,1754958024,13926.405069769993,-20.56731746999867,53122.38640896 2025-08-12,00:20:26.000,224,11062599,123365,0,1754958025,13926.479169179998,-20.57436659999803,53122.456280160004 2025-08-12,00:20:27.000,224,11062574,123485,0,1754958026,13926.580213829999,-20.56026833999931,53122.47025440001 2025-08-12,00:20:28.000,224,11062578,123485,0,1754958027,13926.627367999994,-20.51797355999588,53122.56108696 2025-08-12,00:20:29.000,224,11062590,123685,0,1754958028,13926.70146741,-20.475678779999726,53122.623971040004 2025-08-12,00:20:30.000,224,11062602,123645,0,1754958029,13926.79577574999,-20.461580520001007,53122.693842240005 2025-08-12,00:20:31.000,224,11062605,123565,0,1754958030,13926.87661146999,-20.412236609998217,53122.72877784 2025-08-12,00:20:32.000,224,11062588,123525,0,1754958031,13926.98439243,-20.37699096000142,53122.79864904 2025-08-12,00:20:33.000,224,11062604,123445,0,1754958032,13927.112382319996,-20.33469617999799,53122.84057176 2025-08-12,00:20:34.000,224,11062616,123645,0,1754958033,13927.226899590001,-20.33469617999799,53122.88249448001 2025-08-12,00:20:35.000,224,11062645,123645,0,1754958034,13927.307735310002,-20.37699096000142,53123.02223688001 2025-08-12,00:20:36.000,224,11062599,123485,0,1754958035,13927.381834719992,-20.426334869996936,53123.029224000005 2025-08-12,00:20:37.000,224,11062645,123765,0,1754958036,13927.435725199997,-20.412236609998217,53123.07114672001 2025-08-12,00:20:38.000,224,11062625,123765,0,1754958037,13927.476143059997,-20.461580520001007,53123.12005656001 2025-08-12,00:20:39.000,224,11062576,123765,0,1754958038,13927.523297229993,-20.489777039998444,53123.16896640001 2025-08-12,00:20:40.000,224,11062561,123925,0,1754958039,13927.496351989997,-20.489777039998444,53123.23185048 2025-08-12,00:20:41.000,224,11062556,123645,0,1754958040,13927.509824610002,-20.52502268999524,53123.2737732 2025-08-12,00:20:42.000,224,11062610,123844,0,1754958041,13927.489615680002,-20.56731746999867,53123.294734560004 2025-08-12,00:20:43.000,224,11062598,124045,0,1754958042,13927.469406750002,-20.58141572999739,53123.42050272 2025-08-12,00:20:44.000,224,11062608,124285,0,1754958043,13927.523297229993,-20.602563119995466,53123.43447696001 2025-08-12,00:20:45.000,224,11062571,124245,0,1754958044,13927.570451399988,-20.658956159997615,53123.40652848001 2025-08-12,00:20:46.000,224,11062605,124165,0,1754958045,13927.651287119988,-20.673054419996333,53123.42050272 2025-08-12,00:20:47.000,224,11062598,124125,0,1754958046,13927.684968669993,-20.729447459998482,53123.53928376 2025-08-12,00:20:48.000,224,11062625,124005,0,1754958047,13927.738859149998,-20.778791370001272,53123.5881936 2025-08-12,00:20:49.000,224,11062600,123965,0,1754958048,13927.759068079999,-20.835184409996145,53123.60216784001 2025-08-12,00:20:50.000,224,11062570,124325,0,1754958049,13927.725386529994,-20.91977396999573,53123.630116320004 2025-08-12,00:20:51.000,224,11062602,124205,0,1754958050,13927.772540699989,-20.955019619999803,53123.64409056001 2025-08-12,00:20:52.000,224,11062620,123965,0,1754958051,13927.887057969994,-20.98321613999724,53123.70697464 2025-08-12,00:20:53.000,224,11062634,124245,0,1754958052,13927.94094845,-21.074854829996184,53123.748897360005 2025-08-12,00:20:54.000,224,11062610,124165,0,1754958053,13928.12282882,-21.124198739998974,53123.82575568 2025-08-12,00:20:55.000,224,11062639,123925,0,1754958054,13928.250818709996,-21.14534612999705,53123.818768560006 2025-08-12,00:20:56.000,224,11062522,124005,0,1754958055,13928.392281219996,-21.138296999997692,53123.82575568 2025-08-12,00:20:57.000,224,11062622,124205,0,1754958056,13928.567425280002,-21.187640910000482,53123.902614 2025-08-12,00:20:58.000,224,11062597,124205,0,1754958057,13928.681942549993,-21.187640910000482,53123.86069128001 2025-08-12,00:20:59.000,224,11062621,124245,0,1754958058,13928.782987199993,-21.180591780001123,53123.916588240005 2025-08-12,00:21:00.000,224,11062609,124325,0,1754958059,13928.944658639994,-21.15944438999577,53123.95152384 2025-08-12,00:21:01.000,224,11062565,124005,0,1754958060,13929.166956869994,-21.180591780001123,53123.99344656 2025-08-12,00:21:02.000,224,11062581,124325,0,1754958061,13929.389255099995,-21.16649351999513,53124.01440792 2025-08-12,00:21:03.000,224,11062587,124165,0,1754958062,13929.618289639991,-21.19469003999984,53124.04934352 2025-08-12,00:21:04.000,224,11062595,124165,0,1754958063,13929.793433699997,-21.20878829999856,53124.098253359996 2025-08-12,00:21:05.000,224,11062569,124085,0,1754958064,13929.941632519993,-21.236984819995996,53124.09126624 2025-08-12,00:21:06.000,224,11062556,124325,0,1754958065,13930.089831339988,-21.300426989997504,53124.16113744 2025-08-12,00:21:07.000,224,11062575,124045,0,1754958066,13930.278448019999,-21.293377859998145,53124.23799576 2025-08-12,00:21:08.000,224,11062575,124125,0,1754958067,13930.44011946,-21.293377859998145,53124.24498288001 2025-08-12,00:21:09.000,224,11062564,124365,0,1754958068,13930.62199983,-21.279279599999427,53124.2869056 2025-08-12,00:21:10.000,224,11062586,124245,0,1754958069,13930.776934959991,-21.314525249996223,53124.33581544 2025-08-12,00:21:11.000,224,11062567,124285,0,1754958070,13931.012705809997,-21.293377859998145,53124.419660880005 2025-08-12,00:21:12.000,224,11062607,124325,0,1754958071,13931.235004039998,-21.307476119996863,53124.44760936 2025-08-12,00:21:13.000,224,11062566,124445,0,1754958072,13931.437093339999,-21.328623510002217,53124.44062224001 2025-08-12,00:21:14.000,224,11062538,124325,0,1754958073,13931.63918264,-21.32157437999558,53124.50350632 2025-08-12,00:21:15.000,224,11062551,124285,0,1754958074,13931.79411776999,-21.342721770000935,53124.53145480001 2025-08-12,00:21:16.000,224,11062569,124325,0,1754958075,13931.996207069991,-21.300426989997504,53124.58036464001 2025-08-12,00:21:17.000,224,11062577,124245,0,1754958076,13932.198296369992,-21.300426989997504,53124.6711972 2025-08-12,00:21:18.000,224,11062566,124325,0,1754958077,13932.413858289998,-21.244033949995355,53124.78997824 2025-08-12,00:21:19.000,224,11062586,124405,0,1754958078,13932.622683899994,-21.2017391699992,53124.76202976 2025-08-12,00:21:20.000,224,11062563,124365,0,1754958079,13932.905608919995,-21.222886559997278,53124.85984944 2025-08-12,00:21:21.000,224,11062634,124445,0,1754958080,13933.1615887,-21.236984819995996,53124.950682 2025-08-12,00:21:22.000,224,11062585,124485,0,1754958081,13933.377150619992,-21.25108308000199,53125.041514560005 2025-08-12,00:21:23.000,224,11062673,124205,0,1754958082,13933.572503609998,-21.272230470000068,53125.06247592001 2025-08-12,00:21:24.000,224,11062550,124365,0,1754958083,13933.855428629999,-21.272230470000068,53125.18125696001 2025-08-12,00:21:25.000,224,11062604,124485,0,1754958084,13934.037309,-21.300426989997504,53125.15330848001 2025-08-12,00:21:26.000,224,11062553,124125,0,1754958085,13934.21245305999,-21.20878829999856,53125.18125696001 2025-08-12,00:21:27.000,224,11062589,124525,0,1754958086,13934.42127867,-21.15239525999641,53125.27208952 2025-08-12,00:21:28.000,224,11062612,124645,0,1754958087,13934.636840589992,-21.110100480000256,53125.355934960004 2025-08-12,00:21:29.000,224,11062597,124405,0,1754958088,13934.879347749993,-21.096002220001537,53125.41881904001 2025-08-12,00:21:30.000,224,11062609,124565,0,1754958089,13935.007337639989,-21.074854829996184,53125.495677360006 2025-08-12,00:21:31.000,224,11062562,124525,0,1754958090,13935.21616325,-21.046658309998747,53125.5096516 2025-08-12,00:21:32.000,224,11062565,124725,0,1754958091,13935.404779929995,-21.053707439998107,53125.61445840001 2025-08-12,00:21:33.000,224,11062634,124725,0,1754958092,13935.60013292,-21.046658309998747,53125.69830384 2025-08-12,00:21:34.000,224,11062608,124365,0,1754958093,13935.788749599997,-21.004363529995317,53125.79612352 2025-08-12,00:21:35.000,224,11062591,124485,0,1754958094,13935.970629969997,-20.940921360001084,53125.81708488 2025-08-12,00:21:36.000,224,11062570,124285,0,1754958095,13936.139037719993,-20.92682309999509,53125.90791744 2025-08-12,00:21:37.000,224,11062573,124445,0,1754958096,13936.32765439999,-20.891577449998294,53125.95682728 2025-08-12,00:21:38.000,224,11062603,124485,0,1754958097,13936.45564429,-20.92682309999509,53126.0336856 2025-08-12,00:21:39.000,224,11062581,124445,0,1754958098,13936.61731573,-20.884528319998935,53126.08259544 2025-08-12,00:21:40.000,224,11062586,124845,0,1754958099,13936.77225085999,-20.933872230001725,53126.22233784 2025-08-12,00:21:41.000,224,11062580,124525,0,1754958100,13936.826141339996,-20.947970490000444,53126.22932496 2025-08-12,00:21:42.000,224,11062581,124645,0,1754958101,13936.913713369991,-20.96911787999852,53126.27124768 2025-08-12,00:21:43.000,224,11062551,124565,0,1754958102,13937.028230639997,-20.955019619999803,53126.362080240004 2025-08-12,00:21:44.000,224,11062623,124845,0,1754958103,13937.136011599992,-20.97616700999788,53126.45291280001 2025-08-12,00:21:45.000,224,11062585,124965,0,1754958104,13937.230319939998,-20.955019619999803,53126.46688704 2025-08-12,00:21:46.000,224,11062566,124645,0,1754958105,13937.391991379998,-20.9902652699966,53126.57868096 2025-08-12,00:21:47.000,224,11062577,124685,0,1754958106,13937.499772339994,-21.03256005000003,53126.61361656 2025-08-12,00:21:48.000,224,11062615,124685,0,1754958107,13937.62776222999,-21.046658309998747,53126.718423360006 2025-08-12,00:21:49.000,224,11062593,124605,0,1754958108,13937.70859794999,-21.096002220001537,53126.80925592001 2025-08-12,00:21:50.000,224,11062601,124525,0,1754958109,13937.76922473999,-21.096002220001537,53126.84419152 2025-08-12,00:21:51.000,224,11062560,124445,0,1754958110,13937.89721463,-21.096002220001537,53127.004895280006 2025-08-12,00:21:52.000,224,11062609,124645,0,1754958111,13937.97131403999,-21.060756569997466,53127.0817536 2025-08-12,00:21:53.000,224,11062589,124685,0,1754958112,13938.099303930001,-21.103051350000896,53127.102714960005 2025-08-12,00:21:54.000,224,11062550,124485,0,1754958113,13938.200348580001,-21.088953090002178,53127.22848312 2025-08-12,00:21:55.000,224,11062586,124725,0,1754958114,13938.287920609997,-21.096002220001537,53127.30534144 2025-08-12,00:21:56.000,224,11062537,124445,0,1754958115,13938.388965259997,-21.138296999997692,53127.319315680004 2025-08-12,00:21:57.000,224,11062616,124725,0,1754958116,13938.402437880002,-21.15944438999577,53127.37521264 2025-08-12,00:21:58.000,224,11062524,124445,0,1754958117,13938.442855740002,-21.138296999997692,53127.389186880006 2025-08-12,00:21:59.000,224,11062578,124565,0,1754958118,13938.469800979998,-21.117149609999615,53127.41014824001 2025-08-12,00:22:00.000,224,11062607,124645,0,1754958119,13938.490009909998,-21.103051350000896,53127.52892928001 2025-08-12,00:22:01.000,224,11062548,124725,0,1754958120,13938.543900389988,-21.124198739998974,53127.57783912001 2025-08-12,00:22:02.000,224,11062579,124445,0,1754958121,13938.597790869993,-21.138296999997692,53127.605787600005 2025-08-12,00:22:03.000,224,11062651,124645,0,1754958122,13938.617999799993,-21.19469003999984,53127.6407232 2025-08-12,00:22:04.000,224,11062580,124965,0,1754958123,13938.597790869993,-21.21583742999792,53127.703607280004 2025-08-12,00:22:05.000,224,11062559,124925,0,1754958124,13938.570845629998,-21.25813221000135,53127.71758152001 2025-08-12,00:22:06.000,224,11062568,125005,0,1754958125,13938.584318249988,-21.26518134000071,53127.79443984001 2025-08-12,00:22:07.000,224,11062610,125005,0,1754958126,13938.597790869993,-21.272230470000068,53127.88527240001 2025-08-12,00:22:08.000,224,11062561,124765,0,1754958127,13938.597790869993,-21.286328729998786,53127.871298160004 2025-08-12,00:22:09.000,224,11062612,124845,0,1754958128,13938.611263489998,-21.279279599999427,53127.87828528 2025-08-12,00:22:10.000,224,11062547,124925,0,1754958129,13938.624736109989,-21.279279599999427,53127.93418224001 2025-08-12,00:22:11.000,224,11062573,124965,0,1754958130,13938.698835519994,-21.328623510002217,53127.99706632 2025-08-12,00:22:12.000,224,11062571,124725,0,1754958131,13938.705571829989,-21.314525249996223,53127.98309208001 2025-08-12,00:22:13.000,224,11062596,124645,0,1754958132,13938.719044449994,-21.314525249996223,53127.96213072001 2025-08-12,00:22:14.000,224,11062576,124725,0,1754958133,13938.739253379994,-21.300426989997504,53128.03200192001 2025-08-12,00:22:15.000,224,11062601,124485,0,1754958134,13938.719044449994,-21.286328729998786,53128.05296328001 2025-08-12,00:22:16.000,224,11062596,124365,0,1754958135,13938.76619861999,-21.272230470000068,53128.094886 2025-08-12,00:22:17.000,224,11062604,124725,0,1754958136,13938.759462309994,-21.236984819995996,53128.10187312001 2025-08-12,00:22:18.000,224,11062614,124645,0,1754958137,13938.739253379994,-21.26518134000071,53128.108860240005 2025-08-12,00:22:19.000,224,11062571,124485,0,1754958138,13938.719044449994,-21.244033949995355,53128.108860240005 2025-08-12,00:22:20.000,224,11062602,124525,0,1754958139,13938.779671239994,-21.229935689996637,53128.14379584 2025-08-12,00:22:21.000,224,11062574,124525,0,1754958140,13938.80661647999,-21.2017391699992,53128.15078296001 2025-08-12,00:22:22.000,224,11062612,124405,0,1754958141,13938.78640754999,-21.21583742999792,53128.108860240005 2025-08-12,00:22:23.000,224,11062555,124405,0,1754958142,13938.745989689989,-21.15239525999641,53128.12982160001 2025-08-12,00:22:24.000,224,11062552,124325,0,1754958143,13938.712308139999,-21.15944438999577,53128.15078296001 2025-08-12,00:22:25.000,224,11062570,124525,0,1754958144,13938.698835519994,-21.15944438999577,53128.13680872 2025-08-12,00:22:26.000,224,11062607,124685,0,1754958145,13938.685362899989,-21.138296999997692,53128.13680872 2025-08-12,00:22:27.000,224,11062565,124325,0,1754958146,13938.692099209999,-21.15944438999577,53128.13680872 2025-08-12,00:22:28.000,224,11062597,124325,0,1754958147,13938.712308139999,-21.15944438999577,53128.1647572 2025-08-12,00:22:29.000,224,11062562,124485,0,1754958148,13938.719044449994,-21.15944438999577,53128.094886 2025-08-12,00:22:30.000,224,11062548,124485,0,1754958149,13938.671890279998,-21.131247869998333,53128.11584736 2025-08-12,00:22:31.000,224,11062529,124645,0,1754958150,13938.611263489998,-21.088953090002178,53128.07392464 2025-08-12,00:22:32.000,224,11062567,124525,0,1754958151,13938.577581939993,-21.03256005000003,53128.03200192001 2025-08-12,00:22:33.000,224,11062600,124485,0,1754958152,13938.422646810002,-21.060756569997466,53128.038989040004 2025-08-12,00:22:34.000,224,11062573,124485,0,1754958153,13938.388965259997,-20.97616700999788,53128.01802768 2025-08-12,00:22:35.000,224,11062586,124285,0,1754958154,13938.415910499993,-20.98321613999724,53128.04597616 2025-08-12,00:22:36.000,224,11062585,124245,0,1754958155,13938.456328359993,-20.91977396999573,53127.990079200004 2025-08-12,00:22:37.000,224,11062577,124205,0,1754958156,13938.442855740002,-20.884528319998935,53127.93418224001 2025-08-12,00:22:38.000,224,11062596,124485,0,1754958157,13938.469800979998,-20.877479189999576,53127.941169360005 2025-08-12,00:22:39.000,224,11062564,124285,0,1754958158,13938.429383119998,-20.8563318000015,53127.96213072001 2025-08-12,00:22:40.000,224,11062541,124605,0,1754958159,13938.382228950002,-20.933872230001725,53128.05296328001 2025-08-12,00:22:41.000,224,11062569,124205,0,1754958160,13938.274447989992,-20.933872230001725,53128.01802768 2025-08-12,00:22:42.000,224,11062615,124365,0,1754958161,13938.200348580001,-20.962068749999162,53127.97610496 2025-08-12,00:22:43.000,224,11062559,124165,0,1754958162,13938.166667029996,-20.97616700999788,53127.96213072001 2025-08-12,00:22:44.000,224,11062607,124605,0,1754958163,13938.146458099996,-20.9902652699966,53127.96911784 2025-08-12,00:22:45.000,224,11062567,124165,0,1754958164,13938.146458099996,-21.02551092000067,53127.941169360005 2025-08-12,00:22:46.000,224,11062615,124285,0,1754958165,13938.05888607,-21.060756569997466,53127.86431104001 2025-08-12,00:22:47.000,224,11062601,124485,0,1754958166,13937.95110510999,-21.046658309998747,53127.87828528 2025-08-12,00:22:48.000,224,11062567,124085,0,1754958167,13937.863533079995,-21.117149609999615,53127.87828528 2025-08-12,00:22:49.000,224,11062613,124285,0,1754958168,13937.73554319,-21.187640910000482,53127.86431104001 2025-08-12,00:22:50.000,224,11062607,124405,0,1754958169,13937.661443779994,-21.26518134000071,53127.81540120001 2025-08-12,00:22:51.000,224,11062550,124405,0,1754958170,13937.533453889999,-21.25813221000135,53127.76649136001 2025-08-12,00:22:52.000,224,11062586,124485,0,1754958171,13937.425672929989,-21.342721770000935,53127.75251712 2025-08-12,00:22:53.000,224,11062553,124365,0,1754958172,13937.324628279988,-21.399114809995808,53127.69662016001 2025-08-12,00:22:54.000,224,11062561,124165,0,1754958173,13937.243792560002,-21.455507849997957,53127.69662016001 2025-08-12,00:22:55.000,224,11062618,124245,0,1754958174,13937.169693149997,-21.547146539996902,53127.675658800006 2025-08-12,00:22:56.000,224,11062535,124285,0,1754958175,13937.068648499997,-21.582392190000974,53127.675658800006 2025-08-12,00:22:57.000,224,11062567,124285,0,1754958176,13936.981076470001,-21.62468696999713,53127.654697440004 2025-08-12,00:22:58.000,224,11062535,124325,0,1754958177,13936.792459789991,-21.61763783999777,53127.62674896001 2025-08-12,00:22:59.000,224,11062561,124165,0,1754958178,13936.75204192999,-21.702227399997355,53127.56386488 2025-08-12,00:23:00.000,224,11062618,124325,0,1754958179,13936.644260969995,-21.737473050001427,53127.535916400004 2025-08-12,00:23:01.000,224,11062591,124205,0,1754958180,13936.48932583999,-21.716325659996073,53127.52892928001 2025-08-12,00:23:02.000,224,11062557,124165,0,1754958181,13936.46911690999,-21.702227399997355,53127.487006560004 2025-08-12,00:23:03.000,224,11062554,123885,0,1754958182,13936.47585322,-21.751571310000145,53127.44508384 2025-08-12,00:23:04.000,224,11062550,123565,0,1754958183,13936.44890797999,-21.758620439999504,53127.44508384 2025-08-12,00:23:05.000,224,11062613,123725,0,1754958184,13936.42869904999,-21.78681695999694,53127.368225520004 2025-08-12,00:23:06.000,224,11062579,123285,0,1754958185,13936.36807225999,-21.822062610001012,53127.389186880006 2025-08-12,00:23:07.000,224,11062579,122965,0,1754958186,13936.32765439999,-21.822062610001012,53127.340277040006 2025-08-12,00:23:08.000,224,11062578,122845,0,1754958187,13936.32765439999,-21.85025912999845,53127.31232856001 2025-08-12,00:23:09.000,224,11062606,122725,0,1754958188,13936.307445469989,-21.871406519996526,53127.23547024 2025-08-12,00:23:10.000,224,11062578,122685,0,1754958189,13936.334390709999,-21.920750429999316,53127.20752176 2025-08-12,00:23:11.000,224,11062584,122325,0,1754958190,13936.354599639999,-21.934848689998034,53127.19354752001 2025-08-12,00:23:12.000,224,11062569,122725,0,1754958191,13936.38828118999,-21.906652170000598,53127.200534640004 2025-08-12,00:23:13.000,224,11062595,122325,0,1754958192,13936.43543536,-21.955996079996112,53127.15861192 2025-08-12,00:23:14.000,224,11062581,122565,0,1754958193,13936.543216319995,-21.941897819997394,53127.13765056 2025-08-12,00:23:15.000,224,11062590,122645,0,1754958194,13936.583634179995,-21.927799559998675,53127.10970208 2025-08-12,00:23:16.000,224,11062617,122645,0,1754958195,13936.67120620999,-21.913701299999957,53127.12367632001 2025-08-12,00:23:17.000,224,11062620,122725,0,1754958196,13936.69141513999,-21.913701299999957,53127.151624800004 2025-08-12,00:23:18.000,224,11062613,122965,0,1754958197,13936.7991961,-21.89255391000188,53127.12367632001 2025-08-12,00:23:19.000,224,11062582,123245,0,1754958198,13936.846350269996,-21.927799559998675,53127.06079224 2025-08-12,00:23:20.000,224,11062576,123125,0,1754958199,13936.866559199996,-21.955996079996112,53126.99092104 2025-08-12,00:23:21.000,224,11062565,123245,0,1754958200,13936.954131229992,-21.941897819997394,53127.04681800001 2025-08-12,00:23:22.000,224,11062599,123405,0,1754958201,13937.041703260002,-21.913701299999957,53126.99092104 2025-08-12,00:23:23.000,224,11062581,123605,0,1754958202,13937.216847319993,-21.948946949996753,53126.983933920004 2025-08-12,00:23:24.000,224,11062578,123725,0,1754958203,13937.358309829993,-21.906652170000598,53126.99790816001 2025-08-12,00:23:25.000,224,11062576,123685,0,1754958204,13937.499772339994,-21.871406519996526,53126.99790816001 2025-08-12,00:23:26.000,224,11062559,124165,0,1754958205,13937.63449854,-21.89960304000124,53127.004895280006 2025-08-12,00:23:27.000,224,11062541,124165,0,1754958206,13937.81637891,-21.89960304000124,53126.96995968 2025-08-12,00:23:28.000,224,11062560,124005,0,1754958207,13937.924159869995,-21.970094340002106,53126.99790816001 2025-08-12,00:23:29.000,224,11062580,124245,0,1754958208,13938.052149759991,-22.0053399899989,53126.97694680001 2025-08-12,00:23:30.000,224,11062570,124045,0,1754958209,13938.173403339992,-21.970094340002106,53127.04681800001 2025-08-12,00:23:31.000,224,11062595,124445,0,1754958210,13938.348547399997,-21.948946949996753,53127.03983088 2025-08-12,00:23:32.000,224,11062598,124485,0,1754958211,13938.510218839998,-21.920750429999316,53127.07476648001 2025-08-12,00:23:33.000,224,11062563,124565,0,1754958212,13938.631472419998,-21.934848689998034,53127.032843760004 2025-08-12,00:23:34.000,224,11062569,124605,0,1754958213,13938.719044449994,-21.977143470001465,53127.03983088 2025-08-12,00:23:35.000,224,11062619,124885,0,1754958214,13938.85377065,-21.941897819997394,53127.03983088 2025-08-12,00:23:36.000,224,11062573,124965,0,1754958215,13938.900924819995,-21.948946949996753,53127.02585664001 2025-08-12,00:23:37.000,224,11062622,124685,0,1754958216,13939.022178399995,-21.934848689998034,53127.02585664001 2025-08-12,00:23:38.000,224,11062575,125125,0,1754958217,13939.123223049995,-21.89255391000188,53127.032843760004 2025-08-12,00:23:39.000,224,11062596,124925,0,1754958218,13939.244476629996,-21.934848689998034,53127.06079224 2025-08-12,00:23:40.000,224,11062561,124845,0,1754958219,13939.399411760001,-21.941897819997394,53127.0817536 2025-08-12,00:23:41.000,224,11062593,124765,0,1754958220,13939.500456410002,-21.955996079996112,53127.102714960005 2025-08-12,00:23:42.000,224,11062603,124685,0,1754958221,13939.567819509997,-22.01943824999762,53127.10970208 2025-08-12,00:23:43.000,224,11062581,124485,0,1754958222,13939.655391539993,-22.02648737999698,53127.0817536 2025-08-12,00:23:44.000,224,11062567,124645,0,1754958223,13939.742963569988,-21.998290859999543,53127.10970208 2025-08-12,00:23:45.000,224,11062596,124325,0,1754958224,13939.817062979993,-21.991241730000183,53127.151624800004 2025-08-12,00:23:46.000,224,11062601,124085,0,1754958225,13939.945052869989,-22.0053399899989,53127.20752176 2025-08-12,00:23:47.000,224,11062563,124205,0,1754958226,13940.039361209994,-21.941897819997394,53127.102714960005 2025-08-12,00:23:48.000,224,11062511,123925,0,1754958227,13940.17408741,-21.89960304000124,53127.16559904001 2025-08-12,00:23:49.000,224,11062538,123645,0,1754958228,13940.35596778,-21.89255391000188,53127.15861192 2025-08-12,00:23:50.000,224,11062547,123885,0,1754958229,13940.497430290001,-21.920750429999316,53127.15861192 2025-08-12,00:23:51.000,224,11062605,123925,0,1754958230,13940.618683870001,-21.927799559998675,53127.24245736001 2025-08-12,00:23:52.000,224,11062591,123685,0,1754958231,13940.726464829997,-21.927799559998675,53127.221496000006 2025-08-12,00:23:53.000,224,11062585,123645,0,1754958232,13940.874663649993,-21.920750429999316,53127.30534144 2025-08-12,00:23:54.000,224,11062620,123445,0,1754958233,13940.928554129998,-21.970094340002106,53127.24944448 2025-08-12,00:23:55.000,224,11062599,123405,0,1754958234,13940.995917229993,-21.89960304000124,53127.35425128 2025-08-12,00:23:56.000,224,11062594,123365,0,1754958235,13941.063280329989,-21.955996079996112,53127.38219976001 2025-08-12,00:23:57.000,224,11062550,123405,0,1754958236,13941.070016639998,-21.934848689998034,53127.38219976001 2025-08-12,00:23:58.000,224,11062630,123325,0,1754958237,13941.110434499999,-21.96304520999547,53127.41713536 2025-08-12,00:23:59.000,224,11062565,123085,0,1754958238,13941.157588669994,-21.941897819997394,53127.45905808001 2025-08-12,00:24:00.000,224,11062594,123005,0,1754958239,13941.218215459994,-21.970094340002106,53127.535916400004 2025-08-12,00:24:01.000,224,11062556,123245,0,1754958240,13941.27210594,-21.955996079996112,53127.54290352 2025-08-12,00:24:02.000,224,11062557,123205,0,1754958241,13941.26536962999,-21.927799559998675,53127.57783912001 2025-08-12,00:24:03.000,224,11062586,123205,0,1754958242,13941.3125238,-21.955996079996112,53127.654697440004 2025-08-12,00:24:04.000,224,11062571,123485,0,1754958243,13941.33273273,-21.913701299999957,53127.654697440004 2025-08-12,00:24:05.000,224,11062588,123445,0,1754958244,13941.35294166,-21.927799559998675,53127.675658800006 2025-08-12,00:24:06.000,224,11062559,123365,0,1754958245,13941.339469039995,-21.878455649995885,53127.75251712 2025-08-12,00:24:07.000,224,11062571,123805,0,1754958246,13941.339469039995,-21.807964350002294,53127.73155576 2025-08-12,00:24:08.000,224,11062525,123725,0,1754958247,13941.40683213999,-21.737473050001427,53127.76649136001 2025-08-12,00:24:09.000,224,11062519,123844,0,1754958248,13941.38662320999,-21.737473050001427,53127.7804656 2025-08-12,00:24:10.000,224,11062598,123844,0,1754958249,13941.379886899995,-21.66698175000056,53127.87828528 2025-08-12,00:24:11.000,224,11062593,124045,0,1754958250,13941.41356845,-21.723374789995432,53127.822388320004 2025-08-12,00:24:12.000,224,11062597,123885,0,1754958251,13941.40683213999,-21.709276529996714,53127.89924664 2025-08-12,00:24:13.000,224,11062606,123645,0,1754958252,13941.379886899995,-21.723374789995432,53127.892259520006 2025-08-12,00:24:14.000,224,11062543,124245,0,1754958253,13941.42704106999,-21.688129139998637,53127.920208 2025-08-12,00:24:15.000,224,11062542,123885,0,1754958254,13941.43377738,-21.681080009999278,53127.9551436 2025-08-12,00:24:16.000,224,11062594,123965,0,1754958255,13941.420304759995,-21.66698175000056,53128.038989040004 2025-08-12,00:24:17.000,224,11062523,124005,0,1754958256,13941.43377738,-21.65288349000184,53127.97610496 2025-08-12,00:24:18.000,224,11062602,123925,0,1754958257,13941.39335952,-21.67403087999992,53128.059950400006 2025-08-12,00:24:19.000,224,11062568,124045,0,1754958258,13941.33273273,-21.744522180000786,53128.04597616 2025-08-12,00:24:20.000,224,11062537,124405,0,1754958259,13941.28557855999,-21.857308259997808,53128.08091176001 2025-08-12,00:24:21.000,224,11062608,124165,0,1754958260,13941.198006529994,-21.857308259997808,53128.08091176001 2025-08-12,00:24:22.000,224,11062584,124605,0,1754958261,13941.150852359999,-21.857308259997808,53128.12982160001 2025-08-12,00:24:23.000,224,11062590,124445,0,1754958262,13941.110434499999,-21.941897819997394,53128.12982160001 2025-08-12,00:24:24.000,224,11062555,124725,0,1754958263,13941.110434499999,-21.920750429999316,53128.108860240005 2025-08-12,00:24:25.000,224,11062540,124885,0,1754958264,13941.110434499999,-21.913701299999957,53128.15078296001 2025-08-12,00:24:26.000,224,11062566,124765,0,1754958265,13941.096961879994,-21.948946949996753,53128.12283448 2025-08-12,00:24:27.000,224,11062584,124925,0,1754958266,13941.076752949994,-21.934848689998034,53128.08091176001 2025-08-12,00:24:28.000,224,11062524,124605,0,1754958267,13941.137379739994,-21.977143470001465,53128.1647572 2025-08-12,00:24:29.000,224,11062550,124445,0,1754958268,13941.231688079999,-21.934848689998034,53128.1647572 2025-08-12,00:24:30.000,224,11062593,124645,0,1754958269,13941.278842249994,-21.934848689998034,53128.157770080004 2025-08-12,00:24:31.000,224,11062557,125005,0,1754958270,13941.33273273,-21.96304520999547,53128.18571856 2025-08-12,00:24:32.000,224,11062547,124605,0,1754958271,13941.39335952,-21.948946949996753,53128.17174432001 2025-08-12,00:24:33.000,224,11062522,124685,0,1754958272,13941.480931549995,-22.01238911999826,53128.19969280001 2025-08-12,00:24:34.000,224,11062613,124485,0,1754958273,13941.602185129996,-21.96304520999547,53128.22065416001 2025-08-12,00:24:35.000,224,11062614,124325,0,1754958274,13941.60892143999,-21.948946949996753,53128.24161552 2025-08-12,00:24:36.000,224,11062574,124205,0,1754958275,13941.642602989996,-21.970094340002106,53128.2346284 2025-08-12,00:24:37.000,224,11062576,124205,0,1754958276,13941.63586668,-21.991241730000183,53128.227641280006 2025-08-12,00:24:38.000,224,11062571,124325,0,1754958277,13941.736911330001,-21.96304520999547,53128.25558976 2025-08-12,00:24:39.000,224,11062536,124365,0,1754958278,13941.797538120001,-22.02648737999698,53128.24161552 2025-08-12,00:24:40.000,224,11062582,124645,0,1754958279,13941.878373840002,-22.0053399899989,53128.25558976 2025-08-12,00:24:41.000,224,11062527,124285,0,1754958280,13941.959209560002,-21.998290859999543,53128.227641280006 2025-08-12,00:24:42.000,224,11062546,124285,0,1754958281,13942.033308969993,-21.998290859999543,53128.24860264001 2025-08-12,00:24:43.000,224,11062517,124405,0,1754958282,13942.060254210002,-22.01238911999826,53128.2346284 2025-08-12,00:24:44.000,224,11062592,124445,0,1754958283,13942.093935759993,-21.991241730000183,53128.22065416001 2025-08-12,00:24:45.000,224,11062583,124205,0,1754958284,13942.114144689993,-22.03353650999634,53128.227641280006 2025-08-12,00:24:46.000,224,11062581,124645,0,1754958285,13942.208453029998,-22.06173303000105,53128.26257688 2025-08-12,00:24:47.000,224,11062583,124725,0,1754958286,13942.336442919994,-22.082880419999128,53128.29052536 2025-08-12,00:24:48.000,224,11062537,124805,0,1754958287,13942.437487569994,-22.118126069995924,53128.2346284 2025-08-12,00:24:49.000,224,11062617,124965,0,1754958288,13942.54526852999,-22.096978679997846,53128.24161552 2025-08-12,00:24:50.000,224,11062556,125205,0,1754958289,13942.69346735,-22.03353650999634,53128.346422320006 2025-08-12,00:24:51.000,224,11062605,125205,0,1754958290,13942.781039379995,-22.02648737999698,53128.325460960004 2025-08-12,00:24:52.000,224,11062549,125405,0,1754958291,13942.89555665,-22.047634770002333,53128.31148672 2025-08-12,00:24:53.000,224,11062561,125285,0,1754958292,13943.050491779992,-22.082880419999128,53128.29751248001 2025-08-12,00:24:54.000,224,11062594,124925,0,1754958293,13943.165009049997,-22.118126069995924,53128.36039656 2025-08-12,00:24:55.000,224,11062562,124685,0,1754958294,13943.299735250002,-22.139273460001277,53128.31847384001 2025-08-12,00:24:56.000,224,11062559,124485,0,1754958295,13943.528769789998,-22.118126069995924,53128.40231928 2025-08-12,00:24:57.000,224,11062528,124205,0,1754958296,13943.68370491999,-22.089929549998487,53128.43725488001 2025-08-12,00:24:58.000,224,11062565,123805,0,1754958297,13943.86558528999,-22.040585639995697,53128.46520336001 2025-08-12,00:24:59.000,224,11062595,123965,0,1754958298,13944.040729349996,-22.02648737999698,53128.514113200006 2025-08-12,00:25:00.000,224,11062560,123805,0,1754958299,13944.175455550001,-22.01238911999826,53128.50712608001 2025-08-12,00:25:01.000,224,11062563,123405,0,1754958300,13944.323654369997,-22.06878216000041,53128.542061680004 2025-08-12,00:25:02.000,224,11062582,123245,0,1754958301,13944.316918060002,-22.06878216000041,53128.493151840004 2025-08-12,00:25:03.000,224,11062539,123445,0,1754958302,13944.411226399992,-22.05468390000169,53128.59097152 2025-08-12,00:25:04.000,224,11062528,123445,0,1754958303,13944.559425220003,-22.05468390000169,53128.57001016 2025-08-12,00:25:05.000,224,11062567,123725,0,1754958304,13944.660469869988,-22.01943824999762,53128.60494576001 2025-08-12,00:25:06.000,224,11062530,123485,0,1754958305,13944.761514519989,-22.02648737999698,53128.63289424001 2025-08-12,00:25:07.000,224,11062587,123965,0,1754958306,13944.896240719994,-21.970094340002106,53128.65385560001 2025-08-12,00:25:08.000,224,11062572,124325,0,1754958307,13944.896240719994,-21.934848689998034,53128.75167528001 2025-08-12,00:25:09.000,224,11062570,124325,0,1754958308,13944.96360381999,-21.941897819997394,53128.74468816 2025-08-12,00:25:10.000,224,11062506,124325,0,1754958309,13945.05117585,-22.0053399899989,53128.779623760005 2025-08-12,00:25:11.000,224,11062597,124485,0,1754958310,13945.138747879995,-21.984192600000824,53128.730713920006 2025-08-12,00:25:12.000,224,11062579,124645,0,1754958311,13945.27347408,-21.955996079996112,53128.77263664001 2025-08-12,00:25:13.000,224,11062567,124765,0,1754958312,13945.441881829996,-21.948946949996753,53128.849494960006 2025-08-12,00:25:14.000,224,11062554,124925,0,1754958313,13945.596816960002,-21.871406519996526,53128.87045632001 2025-08-12,00:25:15.000,224,11062567,125085,0,1754958314,13945.751752089993,-21.80091521999566,53128.91936616001 2025-08-12,00:25:16.000,224,11062539,125205,0,1754958315,13945.906687219998,-21.723374789995432,53128.96827600001 2025-08-12,00:25:17.000,224,11062581,125005,0,1754958316,13946.068358659999,-21.723374789995432,53128.96827600001 2025-08-12,00:25:18.000,224,11062567,124405,0,1754958317,13946.176139619995,-21.716325659996073,53129.03116008 2025-08-12,00:25:19.000,224,11062590,124445,0,1754958318,13946.26371164999,-21.80091521999566,53129.02417296 2025-08-12,00:25:20.000,224,11062552,124325,0,1754958319,13946.337811059995,-21.84320999999909,53129.08705704001 2025-08-12,00:25:21.000,224,11062563,124285,0,1754958320,13946.4321194,-21.871406519996526,53129.17090248 2025-08-12,00:25:22.000,224,11062629,124485,0,1754958321,13946.51295512,-21.906652170000598,53129.142954 2025-08-12,00:25:23.000,224,11062575,124165,0,1754958322,13946.627472389991,-21.927799559998675,53129.24077368 2025-08-12,00:25:24.000,224,11062567,124245,0,1754958323,13946.708308109992,-21.96304520999547,53129.28968352 2025-08-12,00:25:25.000,224,11062602,123725,0,1754958324,13946.708308109992,-22.02648737999698,53129.36654184 2025-08-12,00:25:26.000,224,11062563,123685,0,1754958325,13946.681362869997,-22.07583128999977,53129.380516080004 2025-08-12,00:25:27.000,224,11062563,123525,0,1754958326,13946.694835490001,-22.125175199995283,53129.41545168 2025-08-12,00:25:28.000,224,11062585,123485,0,1754958327,13946.674626560001,-22.132224330001918,53129.4573744 2025-08-12,00:25:29.000,224,11062581,123285,0,1754958328,13946.715044420002,-22.23796127999958,53129.46436152 2025-08-12,00:25:30.000,224,11062595,123445,0,1754958329,13946.829561689992,-22.29435432000173,53129.50628424 2025-08-12,00:25:31.000,224,11062576,123325,0,1754958330,13946.843034309997,-22.343698229997244,53129.51327136001 2025-08-12,00:25:32.000,224,11062567,123045,0,1754958331,13946.923870029997,-22.385993010000675,53129.569168320006 2025-08-12,00:25:33.000,224,11062559,123005,0,1754958332,13946.977760510003,-22.442386049995548,53129.60410392 2025-08-12,00:25:34.000,224,11062593,123245,0,1754958333,13947.078805159988,-22.491729959998338,53129.62506528 2025-08-12,00:25:35.000,224,11062564,123685,0,1754958334,13947.119223019989,-22.53402474000177,53129.62506528 2025-08-12,00:25:36.000,224,11062582,123605,0,1754958335,13947.166377189998,-22.562221259999205,53129.69493648 2025-08-12,00:25:37.000,224,11062577,123445,0,1754958336,13947.26068552999,-22.639761689999432,53129.666988000004 2025-08-12,00:25:38.000,224,11062582,123605,0,1754958337,13947.34152124999,-22.60451603999536,53129.736859200006 2025-08-12,00:25:39.000,224,11062603,124005,0,1754958338,13947.46277482999,-22.632712560000073,53129.736859200006 2025-08-12,00:25:40.000,224,11062605,123685,0,1754958339,13947.52340161999,-22.583368649997283,53129.72288496 2025-08-12,00:25:41.000,224,11062556,123565,0,1754958340,13947.57055579,-22.639761689999432,53129.7717948 2025-08-12,00:25:42.000,224,11062579,123645,0,1754958341,13947.56381947999,-22.625663430000714,53129.855640240006 2025-08-12,00:25:43.000,224,11062607,124045,0,1754958342,13947.56381947999,-22.611565170001995,53129.84865312001 2025-08-12,00:25:44.000,224,11062612,123445,0,1754958343,13947.59076472,-22.618614300001354,53129.86961448 2025-08-12,00:25:45.000,224,11062535,123405,0,1754958344,13947.617709959995,-22.675007339996228,53129.904550080006 2025-08-12,00:25:46.000,224,11062570,123325,0,1754958345,13947.61097365,-22.66795820999687,53129.9115372 2025-08-12,00:25:47.000,224,11062525,123285,0,1754958346,13947.67160044,-22.66090907999751,53129.96743416 2025-08-12,00:25:48.000,224,11062544,123125,0,1754958347,13947.66486412999,-22.69615473000158,53130.002369760005 2025-08-12,00:25:49.000,224,11062633,122845,0,1754958348,13947.678336749996,-22.70320386000094,53129.96743416 2025-08-12,00:25:50.000,224,11062586,123045,0,1754958349,13947.65139151,-22.724351249999017,53130.03730536 2025-08-12,00:25:51.000,224,11062590,123045,0,1754958350,13947.69180937,-22.745498639997095,53130.06525384001 2025-08-12,00:25:52.000,224,11062568,123045,0,1754958351,13947.64465519999,-22.731400379998377,53130.10717656 2025-08-12,00:25:53.000,224,11062542,123125,0,1754958352,13947.637918889995,-22.752547769996454,53130.12813792 2025-08-12,00:25:54.000,224,11062634,123205,0,1754958353,13947.66486412999,-22.724351249999017,53130.09320232001 2025-08-12,00:25:55.000,224,11062574,123525,0,1754958354,13947.66486412999,-22.682056469995587,53130.10717656 2025-08-12,00:25:56.000,224,11062580,123765,0,1754958355,13947.745699849991,-22.7102529900003,53130.121150800005 2025-08-12,00:25:57.000,224,11062575,123645,0,1754958356,13947.806326639991,-22.69615473000158,53130.12813792 2025-08-12,00:25:58.000,224,11062569,123805,0,1754958357,13947.880426049996,-22.731400379998377,53130.072240960006 2025-08-12,00:25:59.000,224,11062588,123885,0,1754958358,13947.941052839997,-22.759596899995813,53130.0862152 2025-08-12,00:26:00.000,224,11062531,124005,0,1754958359,13947.947789149992,-22.759596899995813,53130.10717656 2025-08-12,00:26:01.000,224,11062536,124645,0,1754958360,13947.981470699997,-22.83713732999604,53130.14909928 2025-08-12,00:26:02.000,224,11062584,124845,0,1754958361,13947.961261769997,-22.8441864599954,53130.14211216001 2025-08-12,00:26:03.000,224,11062584,125125,0,1754958362,13947.954525460002,-22.87943210999947,53130.16307352001 2025-08-12,00:26:04.000,224,11062584,125605,0,1754958363,13947.988207009992,-22.900579499997548,53130.19800912 2025-08-12,00:26:05.000,224,11062551,125685,0,1754958364,13948.048833799992,-22.964021669999056,53130.19800912 2025-08-12,00:26:06.000,224,11062572,125525,0,1754958365,13948.122933209997,-22.87943210999947,53130.191022000006 2025-08-12,00:26:07.000,224,11062564,124925,0,1754958366,13948.190296309993,-22.858284720001393,53130.21198336001 2025-08-12,00:26:08.000,224,11062573,124885,0,1754958367,13948.264395719998,-22.83008819999668,53130.218970480004 2025-08-12,00:26:09.000,224,11062548,124365,0,1754958368,13948.331758819993,-22.801891679999244,53130.28185456001 2025-08-12,00:26:10.000,224,11062589,123925,0,1754958369,13948.419330849989,-22.815989939997962,53130.27486744 2025-08-12,00:26:11.000,224,11062571,123685,0,1754958370,13948.47995763999,-22.815989939997962,53130.26788032 2025-08-12,00:26:12.000,224,11062526,123485,0,1754958371,13948.5877386,-22.787793420000526,53130.2958288 2025-08-12,00:26:13.000,224,11062617,123045,0,1754958372,13948.68878325,-22.780744290001167,53130.34473864 2025-08-12,00:26:14.000,224,11062636,122885,0,1754958373,13948.78309158999,-22.773695160001807,53130.218970480004 2025-08-12,00:26:15.000,224,11062584,123125,0,1754958374,13948.924554099991,-22.794842549999885,53130.288841680005 2025-08-12,00:26:16.000,224,11062562,123685,0,1754958375,13949.066016609991,-22.780744290001167,53130.32377728 2025-08-12,00:26:17.000,224,11062592,123805,0,1754958376,13949.173797570002,-22.766646029995172,53130.2958288 2025-08-12,00:26:18.000,224,11062535,124165,0,1754958377,13949.261369599997,-22.766646029995172,53130.26089320001 2025-08-12,00:26:19.000,224,11062615,124405,0,1754958378,13949.321996389997,-22.808940809998603,53130.32377728 2025-08-12,00:26:20.000,224,11062589,124725,0,1754958379,13949.389359489993,-22.808940809998603,53130.33076440001 2025-08-12,00:26:21.000,224,11062547,124845,0,1754958380,13949.517349379988,-22.851235590002034,53130.32377728 2025-08-12,00:26:22.000,224,11062579,124765,0,1754958381,13949.584712479998,-22.858284720001393,53130.2958288 2025-08-12,00:26:23.000,224,11062614,124605,0,1754958382,13949.658811889989,-22.808940809998603,53130.35172576001 2025-08-12,00:26:24.000,224,11062607,124605,0,1754958383,13949.86090118999,-22.801891679999244,53130.3657 2025-08-12,00:26:25.000,224,11062583,124325,0,1754958384,13949.955209529995,-22.808940809998603,53130.386661360004 2025-08-12,00:26:26.000,224,11062590,123725,0,1754958385,13950.096672039996,-22.808940809998603,53130.386661360004 2025-08-12,00:26:27.000,224,11062573,124005,0,1754958386,13950.177507759996,-22.801891679999244,53130.4355712 2025-08-12,00:26:28.000,224,11062657,123445,0,1754958387,13950.285288719992,-22.82303906999732,53130.48448104 2025-08-12,00:26:29.000,224,11062603,123125,0,1754958388,13950.379597059997,-22.851235590002034,53130.49146816 2025-08-12,00:26:30.000,224,11062609,123205,0,1754958389,13950.473905400002,-22.8441864599954,53130.49845528001 2025-08-12,00:26:31.000,224,11062582,123365,0,1754958390,13950.554741120002,-22.815989939997962,53130.49845528001 2025-08-12,00:26:32.000,224,11062551,123685,0,1754958391,13950.682731009998,-22.787793420000526,53130.554352240004 2025-08-12,00:26:33.000,224,11062601,123844,0,1754958392,13950.830929829994,-22.780744290001167,53130.51242952 2025-08-12,00:26:34.000,224,11062614,124005,0,1754958393,13950.89829292999,-22.759596899995813,53130.554352240004 2025-08-12,00:26:35.000,224,11062566,124125,0,1754958394,13950.931974479994,-22.745498639997095,53130.6102492 2025-08-12,00:26:36.000,224,11062572,124325,0,1754958395,13950.952183409994,-22.773695160001807,53130.61723632001 2025-08-12,00:26:37.000,224,11062573,124645,0,1754958396,13950.945447099999,-22.787793420000526,53130.58230072 2025-08-12,00:26:38.000,224,11062580,124565,0,1754958397,13950.905029239999,-22.851235590002034,53130.61723632001 2025-08-12,00:26:39.000,224,11062609,124925,0,1754958398,13950.884820309999,-22.87238298000011,53130.624223440005 2025-08-12,00:26:40.000,224,11062569,124925,0,1754958399,13950.830929829994,-22.82303906999732,53130.65915904 2025-08-12,00:26:41.000,224,11062604,125245,0,1754958400,13950.844402449999,-22.82303906999732,53130.722043120004 2025-08-12,00:26:42.000,224,11062553,125125,0,1754958401,13950.810720899994,-22.780744290001167,53130.63121056 2025-08-12,00:26:43.000,224,11062587,124765,0,1754958402,13950.824193519999,-22.7102529900003,53130.68710752001 2025-08-12,00:26:44.000,224,11062587,125285,0,1754958403,13950.837666139989,-22.70320386000094,53130.743004480006 2025-08-12,00:26:45.000,224,11062562,124805,0,1754958404,13950.851138759994,-22.71730211999966,53130.7499916 2025-08-12,00:26:46.000,224,11062583,124685,0,1754958405,13950.89829292999,-22.70320386000094,53130.78492720001 2025-08-12,00:26:47.000,224,11062564,124285,0,1754958406,13950.925238169999,-22.70320386000094,53130.79890144 2025-08-12,00:26:48.000,224,11062619,124285,0,1754958407,13950.97912864999,-22.682056469995587,53130.81287568001 2025-08-12,00:26:49.000,224,11062609,124005,0,1754958408,13951.012810199994,-22.632712560000073,53130.80588856 2025-08-12,00:26:50.000,224,11062588,124285,0,1754958409,13951.093645919995,-22.625663430000714,53130.81287568001 2025-08-12,00:26:51.000,224,11062567,123965,0,1754958410,13951.22837212,-22.541073870001128,53130.84781128 2025-08-12,00:26:52.000,224,11062547,123885,0,1754958411,13951.336153079996,-22.505828219997056,53130.85479840001 2025-08-12,00:26:53.000,224,11062611,124005,0,1754958412,13951.423725109991,-22.526975609995134,53130.85479840001 2025-08-12,00:26:54.000,224,11062566,123885,0,1754958413,13951.511297140001,-22.512877349996415,53130.93864384 2025-08-12,00:26:55.000,224,11062562,123844,0,1754958414,13951.551715000001,-22.512877349996415,53130.89672112 2025-08-12,00:26:56.000,224,11062559,123725,0,1754958415,13951.558451309997,-22.456484310001542,53130.91768248 2025-08-12,00:26:57.000,224,11062631,123445,0,1754958416,13951.632550720002,-22.4635334400009,53130.93864384 2025-08-12,00:26:58.000,224,11062576,123405,0,1754958417,13951.632550720002,-22.47058257000026,53131.03646352 2025-08-12,00:26:59.000,224,11062560,123405,0,1754958418,13951.713386440002,-22.456484310001542,53131.057424880004 2025-08-12,00:27:00.000,224,11062617,123485,0,1754958419,13951.780749539997,-22.4635334400009,53131.04345064 2025-08-12,00:27:01.000,224,11062550,123165,0,1754958420,13951.814431090002,-22.449435180002183,53131.14825744001 2025-08-12,00:27:02.000,224,11062584,123365,0,1754958421,13951.861585259998,-22.47058257000026,53131.11332184 2025-08-12,00:27:03.000,224,11062568,123365,0,1754958422,13951.922212049998,-22.385993010000675,53131.12030896001 2025-08-12,00:27:04.000,224,11062592,123405,0,1754958423,13952.009784079994,-22.385993010000675,53131.16223168 2025-08-12,00:27:05.000,224,11062561,123645,0,1754958424,13952.110828729994,-22.322550839999167,53131.18319304 2025-08-12,00:27:06.000,224,11062538,123325,0,1754958425,13952.19840075999,-22.336649099997885,53131.23909000001 2025-08-12,00:27:07.000,224,11062566,123565,0,1754958426,13952.28597279,-22.25910866999766,53131.2041544 2025-08-12,00:27:08.000,224,11062555,123645,0,1754958427,13952.40049005999,-22.266157799997018,53131.3089612 2025-08-12,00:27:09.000,224,11062596,123685,0,1754958428,13952.515007329996,-22.223863020000863,53131.28799984001 2025-08-12,00:27:10.000,224,11062582,123525,0,1754958429,13952.58910674,-22.160420849999355,53131.28799984001 2025-08-12,00:27:11.000,224,11062528,123965,0,1754958430,13952.703624009991,-22.111076939996565,53131.26703848001 2025-08-12,00:27:12.000,224,11062563,123645,0,1754958431,13952.858559139997,-22.07583128999977,53131.25306424 2025-08-12,00:27:13.000,224,11062550,123645,0,1754958432,13952.952867480002,-22.06173303000105,53131.26703848001 2025-08-12,00:27:14.000,224,11062601,124005,0,1754958433,13953.053912130003,-22.01943824999762,53131.32992256 2025-08-12,00:27:15.000,224,11062593,124005,0,1754958434,13953.195374639989,-21.970094340002106,53131.343896800005 2025-08-12,00:27:16.000,224,11062527,124125,0,1754958435,13953.276210359989,-21.970094340002106,53131.35088392 2025-08-12,00:27:17.000,224,11062615,124245,0,1754958436,13953.40420025,-21.970094340002106,53131.38581952001 2025-08-12,00:27:18.000,224,11062562,123805,0,1754958437,13953.5052449,-21.977143470001465,53131.343896800005 2025-08-12,00:27:19.000,224,11062602,124405,0,1754958438,13953.62649848,-21.955996079996112,53131.38581952001 2025-08-12,00:27:20.000,224,11062587,124165,0,1754958439,13953.72080681999,-21.913701299999957,53131.462677840005 2025-08-12,00:27:21.000,224,11062552,124405,0,1754958440,13953.821851469991,-21.878455649995885,53131.4487036 2025-08-12,00:27:22.000,224,11062624,124285,0,1754958441,13953.996995529997,-21.822062610001012,53131.49062632 2025-08-12,00:27:23.000,224,11062628,124445,0,1754958442,13954.138458039997,-21.822062610001012,53131.57447176001 2025-08-12,00:27:24.000,224,11062603,124485,0,1754958443,13954.273184240003,-21.7938660899963,53131.61639448 2025-08-12,00:27:25.000,224,11062529,124285,0,1754958444,13954.434855679989,-21.83616086999973,53131.59543312 2025-08-12,00:27:26.000,224,11062600,124645,0,1754958445,13954.63694497999,-21.78681695999694,53131.72120128001 2025-08-12,00:27:27.000,224,11062603,124725,0,1754958446,13954.77840748999,-21.730423920002067,53131.74216264001 2025-08-12,00:27:28.000,224,11062537,124645,0,1754958447,13954.872715829995,-21.688129139998637,53131.75613688 2025-08-12,00:27:29.000,224,11062626,124645,0,1754958448,13954.993969409996,-21.631736099996488,53131.749149760006 2025-08-12,00:27:30.000,224,11062613,124325,0,1754958449,13955.162377159992,-21.702227399997355,53131.82600808 2025-08-12,00:27:31.000,224,11062576,124605,0,1754958450,13955.324048599992,-21.716325659996073,53131.85395656 2025-08-12,00:27:32.000,224,11062527,124805,0,1754958451,13955.512665279988,-21.77976782999758,53131.9028664 2025-08-12,00:27:33.000,224,11062579,124565,0,1754958452,13955.734963509989,-21.807964350002294,53131.93081488 2025-08-12,00:27:34.000,224,11062598,124445,0,1754958453,13955.930316499995,-21.822062610001012,53132.02863456001 2025-08-12,00:27:35.000,224,11062537,124645,0,1754958454,13956.09872424999,-21.84320999999909,53132.10549288001 2025-08-12,00:27:36.000,224,11062604,124245,0,1754958455,13956.18629628,-21.82911174000037,53132.182351200005 2025-08-12,00:27:37.000,224,11062595,124645,0,1754958456,13956.287340930001,-21.822062610001012,53132.2172868 2025-08-12,00:27:38.000,224,11062571,124565,0,1754958457,13956.381649269992,-21.83616086999973,53132.287158 2025-08-12,00:27:39.000,224,11062552,124325,0,1754958458,13956.516375469997,-21.84320999999909,53132.37100344001 2025-08-12,00:27:40.000,224,11062622,124525,0,1754958459,13956.671310600002,-21.857308259997808,53132.41292616001 2025-08-12,00:27:41.000,224,11062614,124645,0,1754958460,13956.799300489998,-21.864357389997167,53132.468823120005 2025-08-12,00:27:42.000,224,11062567,124605,0,1754958461,13956.934026689989,-21.857308259997808,53132.566642800004 2025-08-12,00:27:43.000,224,11062581,124445,0,1754958462,13957.07548919999,-21.82911174000037,53132.61555264 2025-08-12,00:27:44.000,224,11062550,124005,0,1754958463,13957.210215399995,-21.765669569998863,53132.6714496 2025-08-12,00:27:45.000,224,11062609,124485,0,1754958464,13957.331468979995,-21.80091521999566,53132.79721776001 2025-08-12,00:27:46.000,224,11062539,124325,0,1754958465,13957.439249939991,-21.751571310000145,53132.81817912 2025-08-12,00:27:47.000,224,11062596,124125,0,1754958466,13957.540294589991,-21.751571310000145,53132.94394728001 2025-08-12,00:27:48.000,224,11062611,124125,0,1754958467,13957.661548169992,-21.723374789995432,53133.020805600005 2025-08-12,00:27:49.000,224,11062595,124085,0,1754958468,13957.762592819992,-21.758620439999504,53133.04176696001 2025-08-12,00:27:50.000,224,11062542,124285,0,1754958469,13957.850164850002,-21.83616086999973,53133.10465104 2025-08-12,00:27:51.000,224,11062572,124165,0,1754958470,13957.964682119993,-21.84320999999909,53133.16054800001 2025-08-12,00:27:52.000,224,11062524,124245,0,1754958471,13957.971418429988,-21.864357389997167,53133.30029040001 2025-08-12,00:27:53.000,224,11062587,124005,0,1754958472,13958.011836289988,-21.864357389997167,53133.31426464 2025-08-12,00:27:54.000,224,11062615,124005,0,1754958473,13958.032045219989,-21.815013480001653,53133.38413584 2025-08-12,00:27:55.000,224,11062606,124085,0,1754958474,13958.018572599998,-21.84320999999909,53133.43304568 2025-08-12,00:27:56.000,224,11062589,124125,0,1754958475,13958.005099979993,-21.857308259997808,53133.53086536 2025-08-12,00:27:57.000,224,11062554,124045,0,1754958476,13957.971418429988,-21.941897819997394,53133.55881384 2025-08-12,00:27:58.000,224,11062559,124165,0,1754958477,13957.978154739998,-22.01238911999826,53133.60073656 2025-08-12,00:27:59.000,224,11062603,123885,0,1754958478,13958.005099979993,-22.06173303000105,53133.68458200001 2025-08-12,00:28:00.000,224,11062590,124205,0,1754958479,13957.978154739998,-22.06878216000041,53133.74746608 2025-08-12,00:28:01.000,224,11062559,124005,0,1754958480,13957.978154739998,-22.096978679997846,53133.76842744 2025-08-12,00:28:02.000,224,11062594,124045,0,1754958481,13957.964682119993,-22.118126069995924,53133.810350160005 2025-08-12,00:28:03.000,224,11062522,124165,0,1754958482,13957.957945809998,-22.132224330001918,53133.95009256001 2025-08-12,00:28:04.000,224,11062599,123925,0,1754958483,13957.951209499988,-22.19566649999615,53133.92214408001 2025-08-12,00:28:05.000,224,11062564,124485,0,1754958484,13957.937736879998,-22.315501709999808,53133.94310544 2025-08-12,00:28:06.000,224,11062538,124165,0,1754958485,13957.964682119993,-22.343698229997244,53133.9640668 2025-08-12,00:28:07.000,224,11062550,124085,0,1754958486,13957.951209499988,-22.36484561999532,53133.97105392001 2025-08-12,00:28:08.000,224,11062577,124005,0,1754958487,13957.971418429988,-22.322550839999167,53134.05489936 2025-08-12,00:28:09.000,224,11062577,124085,0,1754958488,13958.025308909993,-22.329599969998526,53134.06188648 2025-08-12,00:28:10.000,224,11062525,124045,0,1754958489,13958.032045219989,-22.42828778999683,53134.145731920005 2025-08-12,00:28:11.000,224,11062571,123965,0,1754958490,13958.065726769993,-22.407140399998752,53134.145731920005 2025-08-12,00:28:12.000,224,11062573,123605,0,1754958491,13958.126353559994,-22.456484310001542,53134.208615999996 2025-08-12,00:28:13.000,224,11062537,123325,0,1754958492,13958.146562489994,-22.498779089997697,53134.2784872 2025-08-12,00:28:14.000,224,11062610,123885,0,1754958493,13958.180244039999,-22.519926479995775,53134.29246144 2025-08-12,00:28:15.000,224,11062562,123165,0,1754958494,13958.180244039999,-22.541073870001128,53134.32739704 2025-08-12,00:28:16.000,224,11062581,123725,0,1754958495,13958.180244039999,-22.576319519997924,53134.39028112 2025-08-12,00:28:17.000,224,11062569,123485,0,1754958496,13958.19371665999,-22.583368649997283,53134.3483584 2025-08-12,00:28:18.000,224,11062591,123565,0,1754958497,13958.160035109999,-22.576319519997924,53134.39726824 2025-08-12,00:28:19.000,224,11062576,123365,0,1754958498,13958.153298799989,-22.65385994999815,53134.40425536001 2025-08-12,00:28:20.000,224,11062564,123725,0,1754958499,13958.092672009989,-22.682056469995587,53134.44617808 2025-08-12,00:28:21.000,224,11062578,123485,0,1754958500,13958.065726769993,-22.71730211999966,53134.40425536001 2025-08-12,00:28:22.000,224,11062553,123485,0,1754958501,13958.052254149989,-22.766646029995172,53134.46015232 2025-08-12,00:28:23.000,224,11062549,123525,0,1754958502,13958.065726769993,-22.773695160001807,53134.46015232 2025-08-12,00:28:24.000,224,11062582,123565,0,1754958503,13958.092672009989,-22.773695160001807,53134.44617808 2025-08-12,00:28:25.000,224,11062527,123365,0,1754958504,13958.099408319998,-22.801891679999244,53134.4881008 2025-08-12,00:28:26.000,224,11062616,122885,0,1754958505,13958.085935699994,-22.900579499997548,53134.481113680005 2025-08-12,00:28:27.000,224,11062608,123245,0,1754958506,13957.991627359988,-22.914677759996266,53134.530023520005 2025-08-12,00:28:28.000,224,11062597,123365,0,1754958507,13958.052254149989,-22.949923410000338,53134.530023520005 2025-08-12,00:28:29.000,224,11062606,123285,0,1754958508,13958.058990459998,-22.93582515000162,53134.50207504001 2025-08-12,00:28:30.000,224,11062588,123325,0,1754958509,13958.045517839993,-22.964021669999056,53134.56495912 2025-08-12,00:28:31.000,224,11062590,123365,0,1754958510,13958.045517839993,-22.964021669999056,53134.52303640001 2025-08-12,00:28:32.000,224,11062557,123245,0,1754958511,13958.072463079989,-22.99926731999585,53134.47412656001 2025-08-12,00:28:33.000,224,11062595,123325,0,1754958512,13958.119617249999,-22.992218189996493,53134.50207504001 2025-08-12,00:28:34.000,224,11062588,123285,0,1754958513,13958.227398209994,-23.020414710001205,53134.50207504001 2025-08-12,00:28:35.000,224,11062554,123405,0,1754958514,13958.288024999994,-23.027463840000564,53134.481113680005 2025-08-12,00:28:36.000,224,11062593,123365,0,1754958515,13958.40254227,-23.140249919997586,53134.46713944 2025-08-12,00:28:37.000,224,11062607,123525,0,1754958516,13958.46316906,-23.182544700001017,53134.47412656001 2025-08-12,00:28:38.000,224,11062586,123405,0,1754958517,13958.52379585,-23.217790349997813,53134.4881008 2025-08-12,00:28:39.000,224,11062589,123325,0,1754958518,13958.59789525999,-23.260085130001244,53134.52303640001 2025-08-12,00:28:40.000,224,11062568,123285,0,1754958519,13958.64504943,-23.323527299995476,53134.50906216 2025-08-12,00:28:41.000,224,11062551,123285,0,1754958520,13958.739357769991,-23.33057643000211,53134.52303640001 2025-08-12,00:28:42.000,224,11062562,123325,0,1754958521,13958.786511940001,-23.365822079998907,53134.50906216 2025-08-12,00:28:43.000,224,11062589,123565,0,1754958522,13958.853875039997,-23.386969469996984,53134.57194624001 2025-08-12,00:28:44.000,224,11062634,123365,0,1754958523,13958.907765520002,-23.47860815999593,53134.57194624001 2025-08-12,00:28:45.000,224,11062531,123165,0,1754958524,13958.975128619997,-23.556148589996155,53134.60688184 2025-08-12,00:28:46.000,224,11062614,123165,0,1754958525,13959.035755409997,-23.619590759997664,53134.59290760001 2025-08-12,00:28:47.000,224,11062607,123485,0,1754958526,13959.123327439993,-23.619590759997664,53134.62085608001 2025-08-12,00:28:48.000,224,11062558,123565,0,1754958527,13959.204163159993,-23.6477872799951,53134.66976592001 2025-08-12,00:28:49.000,224,11062586,123325,0,1754958528,13959.251317329989,-23.675983799999813,53134.67675304 2025-08-12,00:28:50.000,224,11062636,123365,0,1754958529,13959.325416739994,-23.675983799999813,53134.697714400005 2025-08-12,00:28:51.000,224,11062591,123325,0,1754958530,13959.439934009999,-23.675983799999813,53134.767585600006 2025-08-12,00:28:52.000,224,11062527,123325,0,1754958531,13959.547714969995,-23.6477872799951,53134.75361136 2025-08-12,00:28:53.000,224,11062612,123405,0,1754958532,13959.67570485999,-23.668934670000453,53134.78155984 2025-08-12,00:28:54.000,224,11062565,123645,0,1754958533,13959.86432154,-23.626639889997023,53134.767585600006 2025-08-12,00:28:55.000,224,11062564,123685,0,1754958534,13960.019256669992,-23.661885540001094,53134.83046968 2025-08-12,00:28:56.000,224,11062608,123325,0,1754958535,13960.100092389992,-23.69713118999789,53134.76059848001 2025-08-12,00:28:57.000,224,11062565,123605,0,1754958536,13960.174191799997,-23.71122944999661,53134.77457272 2025-08-12,00:28:58.000,224,11062573,123325,0,1754958537,13960.295445379998,-23.725327709995327,53134.84444392 2025-08-12,00:28:59.000,224,11062546,123925,0,1754958538,13960.416698959998,-23.70418031999725,53134.865405280005 2025-08-12,00:29:00.000,224,11062655,123685,0,1754958539,13960.618788259999,-23.725327709995327,53134.90732800001 2025-08-12,00:29:01.000,224,11062599,123525,0,1754958540,13960.827613869995,-23.70418031999725,53134.97021208 2025-08-12,00:29:02.000,224,11062601,123645,0,1754958541,13961.090329959996,-23.675983799999813,53134.94925072 2025-08-12,00:29:03.000,224,11062627,123325,0,1754958542,13961.272210329997,-23.64073814999574,53135.04008328 2025-08-12,00:29:04.000,224,11062576,123405,0,1754958543,13961.413672839997,-23.69008205999853,53135.082006000004 2025-08-12,00:29:05.000,224,11062563,123565,0,1754958544,13961.548399040003,-23.675983799999813,53135.12392872001 2025-08-12,00:29:06.000,224,11062606,123445,0,1754958545,13961.662916309993,-23.661885540001094,53135.151877200005 2025-08-12,00:29:07.000,224,11062544,123605,0,1754958546,13961.817851439999,-23.612541629998304,53135.20777416 2025-08-12,00:29:08.000,224,11062580,123725,0,1754958547,13962.04014967,-23.612541629998304,53135.30559384 2025-08-12,00:29:09.000,224,11062590,123685,0,1754958548,13962.296129449991,-23.52795206999872,53135.382452159996 2025-08-12,00:29:10.000,224,11062640,123765,0,1754958549,13962.518427679992,-23.443362509999133,53135.44533624 2025-08-12,00:29:11.000,224,11062607,123844,0,1754958550,13962.666626500002,-23.386969469996984,53135.49424608 2025-08-12,00:29:12.000,224,11062574,123925,0,1754958551,13962.767671150003,-23.33057643000211,53135.54315592 2025-08-12,00:29:13.000,224,11062607,123645,0,1754958552,13962.861979489993,-23.35172382000019,53135.62700136001 2025-08-12,00:29:14.000,224,11062584,123645,0,1754958553,13962.942815209994,-23.316478169996117,53135.67591120001 2025-08-12,00:29:15.000,224,11062581,123685,0,1754958554,13963.084277719994,-23.309429039996758,53135.703859680005 2025-08-12,00:29:16.000,224,11062622,123565,0,1754958555,13963.185322369995,-23.3023799099974,53135.75975664 2025-08-12,00:29:17.000,224,11062567,123645,0,1754958556,13963.31331225999,-23.29533077999804,53135.871550560005 2025-08-12,00:29:18.000,224,11062576,123685,0,1754958557,13963.387411669995,-23.29533077999804,53135.86456344001 2025-08-12,00:29:19.000,224,11062609,123765,0,1754958558,13963.508665249996,-23.267134260000603,53135.94840888 2025-08-12,00:29:20.000,224,11062563,123725,0,1754958559,13963.56255573,-23.267134260000603,53135.97635736 2025-08-12,00:29:21.000,224,11062568,123565,0,1754958560,13963.609709899996,-23.274183389999962,53136.0951384 2025-08-12,00:29:22.000,224,11062537,123805,0,1754958561,13963.650127759996,-23.260085130001244,53136.14404824 2025-08-12,00:29:23.000,224,11062525,123725,0,1754958562,13963.690545619997,-23.28123251999932,53136.24186792 2025-08-12,00:29:24.000,224,11062566,123685,0,1754958563,13963.737699789992,-23.274183389999962,53136.304752000004 2025-08-12,00:29:25.000,224,11062601,123685,0,1754958564,13963.751172409997,-23.260085130001244,53136.35366184 2025-08-12,00:29:26.000,224,11062599,124005,0,1754958565,13963.791590269997,-23.267134260000603,53136.43052016 2025-08-12,00:29:27.000,224,11062587,123765,0,1754958566,13963.778117649992,-23.260085130001244,53136.51436560001 2025-08-12,00:29:28.000,224,11062617,123645,0,1754958567,13963.838744439992,-23.3023799099974,53136.52833984 2025-08-12,00:29:29.000,224,11062577,123885,0,1754958568,13963.798326579992,-23.23188860999653,53136.57724968 2025-08-12,00:29:30.000,224,11062599,124005,0,1754958569,13963.798326579992,-23.210741219998454,53136.62615952 2025-08-12,00:29:31.000,224,11062620,124005,0,1754958570,13963.764645030002,-23.196642959999735,53136.7239792 2025-08-12,00:29:32.000,224,11062534,124125,0,1754958571,13963.784853960002,-23.224839479997172,53136.758914800004 2025-08-12,00:29:33.000,224,11062607,124045,0,1754958572,13963.838744439992,-23.24598686999525,53136.7938504 2025-08-12,00:29:34.000,224,11062631,124005,0,1754958573,13963.852217059997,-23.28123251999932,53136.8637216 2025-08-12,00:29:35.000,224,11062605,123805,0,1754958574,13963.858953369992,-23.309429039996758,53136.91961856001 2025-08-12,00:29:36.000,224,11062633,123725,0,1754958575,13963.858953369992,-23.33057643000211,53136.9335928 2025-08-12,00:29:37.000,224,11062595,123844,0,1754958576,13963.865689680002,-23.33057643000211,53136.94057992001 2025-08-12,00:29:38.000,224,11062552,123844,0,1754958577,13963.912843849997,-23.358772949999548,53137.045386720005 2025-08-12,00:29:39.000,224,11062589,123725,0,1754958578,13963.899371229993,-23.394018599996343,53137.01743824001 2025-08-12,00:29:40.000,224,11062567,123365,0,1754958579,13963.906107540002,-23.408116860002337,53137.06634808001 2025-08-12,00:29:41.000,224,11062592,123325,0,1754958580,13963.959998019993,-23.46450989999721,53137.05237384 2025-08-12,00:29:42.000,224,11062598,123165,0,1754958581,13963.973470639998,-23.485657289995288,53137.13621928001 2025-08-12,00:29:43.000,224,11062577,123205,0,1754958582,13963.973470639998,-23.549099459996796,53137.19910336 2025-08-12,00:29:44.000,224,11062627,123365,0,1754958583,13964.061042669993,-23.542050329997437,53137.27596168001 2025-08-12,00:29:45.000,224,11062663,123605,0,1754958584,13964.114933149998,-23.619590759997664,53137.2480132 2025-08-12,00:29:46.000,224,11062548,123325,0,1754958585,13964.168823629989,-23.69008205999853,53137.2480132 2025-08-12,00:29:47.000,224,11062555,123325,0,1754958586,13964.209241489989,-23.69008205999853,53137.261987440004 2025-08-12,00:29:48.000,224,11062597,123844,0,1754958587,13964.31028613999,-23.75352423000004,53137.37378136001 2025-08-12,00:29:49.000,224,11062633,123325,0,1754958588,13964.4180671,-23.831064660000266,53137.3877556 2025-08-12,00:29:50.000,224,11062522,123565,0,1754958589,13964.53932068,-23.86631030999706,53137.42269120001 2025-08-12,00:29:51.000,224,11062558,123645,0,1754958590,13964.59994747,-23.957948999996006,53137.44365256001 2025-08-12,00:29:52.000,224,11062605,123365,0,1754958591,13964.66057426,-23.993194650000078,53137.499549520006 2025-08-12,00:29:53.000,224,11062619,123005,0,1754958592,13964.714464739991,-24.070735080000304,53137.55544648 2025-08-12,00:29:54.000,224,11062623,122765,0,1754958593,13964.775091529991,-24.127128119995177,53137.62531768 2025-08-12,00:29:55.000,224,11062623,123045,0,1754958594,13964.822245700001,-24.134177250001812,53137.68820176001 2025-08-12,00:29:56.000,224,11062597,123045,0,1754958595,13964.909817729997,-24.15532463999989,53137.68121464 2025-08-12,00:29:57.000,224,11062566,122685,0,1754958596,13965.017598689992,-24.14827551000053,53137.72313736 2025-08-12,00:29:58.000,224,11062589,122685,0,1754958597,13965.105170720002,-24.176472029997967,53137.765060080004 2025-08-12,00:29:59.000,224,11062590,122405,0,1754958598,13965.206215370003,-24.239914199999475,53137.79300856 2025-08-12,00:30:00.000,224,11062586,122685,0,1754958599,13965.239896919993,-24.239914199999475,53137.77903432001 2025-08-12,00:30:01.000,224,11062622,122445,0,1754958600,13965.307260019988,-24.190570289996685,53137.80698280001 2025-08-12,00:30:02.000,224,11062624,123045,0,1754958601,13965.435249909999,-24.197619419996045,53137.86287976 2025-08-12,00:30:03.000,224,11062605,122685,0,1754958602,13965.516085629999,-24.120078989995818,53137.93973808 2025-08-12,00:30:04.000,224,11062593,122725,0,1754958603,13965.59018503999,-24.09893159999774,53137.953712320006 2025-08-12,00:30:05.000,224,11062611,122925,0,1754958604,13965.697966,-24.035489429996233,53138.03057064 2025-08-12,00:30:06.000,224,11062605,123245,0,1754958605,13965.745120169995,-24.007292909998796,53138.002622160006 2025-08-12,00:30:07.000,224,11062560,123245,0,1754958606,13965.866373749996,-23.943850739997288,53138.06550624 2025-08-12,00:30:08.000,224,11062571,123405,0,1754958607,13965.98089102,-23.92270334999921,53138.051532000005 2025-08-12,00:30:09.000,224,11062605,123365,0,1754958608,13966.075199359992,-23.845162919998984,53138.051532000005 2025-08-12,00:30:10.000,224,11062585,123565,0,1754958609,13966.088671979996,-23.859261179997702,53138.05851912 2025-08-12,00:30:11.000,224,11062599,123405,0,1754958610,13966.142562460001,-23.838113789999625,53138.07249336001 2025-08-12,00:30:12.000,224,11062560,123765,0,1754958611,13966.135826149992,-23.795819009996194,53138.07249336001 2025-08-12,00:30:13.000,224,11062567,123925,0,1754958612,13966.129089839997,-23.802868139995553,53138.07249336001 2025-08-12,00:30:14.000,224,11062590,124005,0,1754958613,13966.122353530001,-23.809917270002188,53138.149351680004 2025-08-12,00:30:15.000,224,11062570,124005,0,1754958614,13966.135826149992,-23.767622489998757,53138.20524864 2025-08-12,00:30:16.000,224,11062640,124085,0,1754958615,13966.156035079992,-23.725327709995327,53138.20524864 2025-08-12,00:30:17.000,224,11062561,124165,0,1754958616,13966.196452939992,-23.675983799999813,53138.24717136 2025-08-12,00:30:18.000,224,11062589,124325,0,1754958617,13966.156035079992,-23.69713118999789,53138.219222880005 2025-08-12,00:30:19.000,224,11062619,124245,0,1754958618,13966.196452939992,-23.64073814999574,53138.25415848 2025-08-12,00:30:20.000,224,11062563,124405,0,1754958619,13966.135826149992,-23.64073814999574,53138.31005544001 2025-08-12,00:30:21.000,224,11062596,124645,0,1754958620,13966.142562460001,-23.633689019996382,53138.27511984 2025-08-12,00:30:22.000,224,11062533,124605,0,1754958621,13966.041517810001,-23.556148589996155,53138.28210696001 2025-08-12,00:30:23.000,224,11062578,124845,0,1754958622,13965.994363639991,-23.52090293999936,53138.32402968 2025-08-12,00:30:24.000,224,11062614,124805,0,1754958623,13965.994363639991,-23.485657289995288,53138.35197816 2025-08-12,00:30:25.000,224,11062616,124925,0,1754958624,13965.953945779991,-23.422215120001056,53138.3659524 2025-08-12,00:30:26.000,224,11062621,125205,0,1754958625,13965.92026423,-23.35172382000019,53138.39390088 2025-08-12,00:30:27.000,224,11062595,125325,0,1754958626,13965.9000553,-23.3023799099974,53138.41486224 2025-08-12,00:30:28.000,224,11062583,125245,0,1754958627,13965.87311005999,-23.24598686999525,53138.39390088 2025-08-12,00:30:29.000,224,11062575,125405,0,1754958628,13965.785538029995,-23.23893773999589,53138.37293952 2025-08-12,00:30:30.000,224,11062580,125605,0,1754958629,13965.67775707,-23.210741219998454,53138.32402968 2025-08-12,00:30:31.000,224,11062614,125285,0,1754958630,13965.623866589995,-23.140249919997586,53138.32402968 2025-08-12,00:30:32.000,224,11062538,125165,0,1754958631,13965.54976717999,-23.076807749996078,53138.32402968 2025-08-12,00:30:33.000,224,11062580,125245,0,1754958632,13965.502613009994,-23.04861122999864,53138.34499104 2025-08-12,00:30:34.000,224,11062529,125045,0,1754958633,13965.448722529989,-22.978119929997774,53138.32402968 2025-08-12,00:30:35.000,224,11062636,124685,0,1754958634,13965.266842159988,-22.971070799998415,53138.33101680001 2025-08-12,00:30:36.000,224,11062565,124525,0,1754958635,13965.064752860002,-22.964021669999056,53138.268132720004 2025-08-12,00:30:37.000,224,11062572,124085,0,1754958636,13964.916554039992,-22.93582515000162,53138.219222880005 2025-08-12,00:30:38.000,224,11062586,123925,0,1754958637,13964.72120105,-22.914677759996266,53138.24018424001 2025-08-12,00:30:39.000,224,11062573,123445,0,1754958638,13964.53932068,-22.900579499997548,53138.19826152 2025-08-12,00:30:40.000,224,11062617,123285,0,1754958639,13964.404594479995,-22.83713732999604,53138.20524864 2025-08-12,00:30:41.000,224,11062554,123205,0,1754958640,13964.222714109994,-22.83008819999668,53138.19127440001 2025-08-12,00:30:42.000,224,11062625,122925,0,1754958641,13964.034097429998,-22.87238298000011,53138.18428728 2025-08-12,00:30:43.000,224,11062623,122885,0,1754958642,13963.832008129997,-22.858284720001393,53138.121403200006 2025-08-12,00:30:44.000,224,11062649,123245,0,1754958643,13963.616446209991,-22.865333850000752,53138.05851912 2025-08-12,00:30:45.000,224,11062623,123965,0,1754958644,13963.36046643,-22.82303906999732,53138.04454488001 2025-08-12,00:30:46.000,224,11062581,124125,0,1754958645,13963.1381682,-22.794842549999885,53138.04454488001 2025-08-12,00:30:47.000,224,11062590,124405,0,1754958646,13962.956287829998,-22.759596899995813,53137.90480248001 2025-08-12,00:30:48.000,224,11062560,124565,0,1754958647,13962.740725909993,-22.71730211999966,53137.89082824 2025-08-12,00:30:49.000,224,11062630,124925,0,1754958648,13962.531900299997,-22.69615473000158,53137.834931280006 2025-08-12,00:30:50.000,224,11062603,124605,0,1754958649,13962.336547309991,-22.675007339996228,53137.8419184 2025-08-12,00:30:51.000,224,11062619,125045,0,1754958650,13962.11424907999,-22.66795820999687,53137.74409872 2025-08-12,00:30:52.000,224,11062571,124805,0,1754958651,13961.91889609,-22.639761689999432,53137.75108584 2025-08-12,00:30:53.000,224,11062595,124405,0,1754958652,13961.696597859998,-22.60451603999536,53137.646279040004 2025-08-12,00:30:54.000,224,11062572,124245,0,1754958653,13961.555135349998,-22.60451603999536,53137.66025328001 2025-08-12,00:30:55.000,224,11062630,124165,0,1754958654,13961.386727600002,-22.625663430000714,53137.548459360005 2025-08-12,00:30:56.000,224,11062615,123725,0,1754958655,13961.278946639992,-22.625663430000714,53137.43666544 2025-08-12,00:30:57.000,224,11062576,123525,0,1754958656,13961.12401151,-22.66795820999687,53137.450639680006 2025-08-12,00:30:58.000,224,11062585,123365,0,1754958657,13960.97581268999,-22.68910560000222,53137.35980712 2025-08-12,00:30:59.000,224,11062568,123645,0,1754958658,13960.86129542,-22.724351249999017,53137.3178844 2025-08-12,00:31:00.000,224,11062631,123645,0,1754958659,13960.665942429994,-22.724351249999017,53137.261987440004 2025-08-12,00:31:01.000,224,11062577,123605,0,1754958660,13960.551425159989,-22.731400379998377,53137.19211624 2025-08-12,00:31:02.000,224,11062581,123605,0,1754958661,13960.403226339993,-22.759596899995813,53137.115257920006 2025-08-12,00:31:03.000,224,11062603,123844,0,1754958662,13960.241554899992,-22.766646029995172,53137.094296560004 2025-08-12,00:31:04.000,224,11062615,123805,0,1754958663,13960.113565009997,-22.83008819999668,53136.98250264 2025-08-12,00:31:05.000,224,11062555,123844,0,1754958664,13959.972102499996,-22.83713732999604,53136.94057992001 2025-08-12,00:31:06.000,224,11062603,124045,0,1754958665,13959.84411261,-22.8441864599954,53136.90564432 2025-08-12,00:31:07.000,224,11062585,124845,0,1754958666,13959.709386409995,-22.8441864599954,53136.80083752001 2025-08-12,00:31:08.000,224,11062563,124605,0,1754958667,13959.65549592999,-22.8441864599954,53136.7938504 2025-08-12,00:31:09.000,224,11062624,124685,0,1754958668,13959.51403341999,-22.815989939997962,53136.758914800004 2025-08-12,00:31:10.000,224,11062594,124725,0,1754958669,13959.446670319994,-22.815989939997962,53136.71699208 2025-08-12,00:31:11.000,224,11062623,124965,0,1754958670,13959.359098289999,-22.759596899995813,53136.661095120005 2025-08-12,00:31:12.000,224,11062593,124765,0,1754958671,13959.345625669994,-22.759596899995813,53136.59821104 2025-08-12,00:31:13.000,224,11062615,124645,0,1754958672,13959.271526259989,-22.794842549999885,53136.50737848 2025-08-12,00:31:14.000,224,11062568,124685,0,1754958673,13959.163745299993,-22.766646029995172,53136.472442880004 2025-08-12,00:31:15.000,224,11062572,124605,0,1754958674,13959.096382199998,-22.752547769996454,53136.444494400006 2025-08-12,00:31:16.000,224,11062555,124125,0,1754958675,13959.029019100002,-22.71730211999966,53136.39558456001 2025-08-12,00:31:17.000,224,11062549,124165,0,1754958676,13958.941447069992,-22.625663430000714,53136.325713360005 2025-08-12,00:31:18.000,224,11062611,123965,0,1754958677,13958.975128619997,-22.625663430000714,53136.21391944 2025-08-12,00:31:19.000,224,11062573,124045,0,1754958678,13958.975128619997,-22.562221259999205,53136.1650096 2025-08-12,00:31:20.000,224,11062648,123765,0,1754958679,13958.975128619997,-22.526975609995134,53136.109112640006 2025-08-12,00:31:21.000,224,11062624,123725,0,1754958680,13958.988601240002,-22.505828219997056,53136.053215679996 2025-08-12,00:31:22.000,224,11062605,123325,0,1754958681,13958.981864929992,-22.498779089997697,53136.01129296001 2025-08-12,00:31:23.000,224,11062567,123844,0,1754958682,13958.948183380002,-22.512877349996415,53135.955396 2025-08-12,00:31:24.000,224,11062597,123645,0,1754958683,13958.948183380002,-22.505828219997056,53135.941421760006 2025-08-12,00:31:25.000,224,11062626,123325,0,1754958684,13958.941447069992,-22.442386049995548,53135.920460400004 2025-08-12,00:31:26.000,224,11062618,123325,0,1754958685,13958.961655999992,-22.442386049995548,53135.86456344001 2025-08-12,00:31:27.000,224,11062547,123365,0,1754958686,13958.981864929992,-22.41418952999811,53135.82962784 2025-08-12,00:31:28.000,224,11062623,123565,0,1754958687,13959.055964339997,-22.393042140000034,53135.81565360001 2025-08-12,00:31:29.000,224,11062584,123365,0,1754958688,13959.082909579993,-22.371894750001957,53135.80866648 2025-08-12,00:31:30.000,224,11062607,123605,0,1754958689,13959.076173269998,-22.343698229997244,53135.72482104001 2025-08-12,00:31:31.000,224,11062606,123005,0,1754958690,13959.116591129998,-22.280256059995736,53135.73180816 2025-08-12,00:31:32.000,224,11062608,123325,0,1754958691,13959.157008989998,-22.2520595399983,53135.654949840005 2025-08-12,00:31:33.000,224,11062598,123565,0,1754958692,13959.143536369993,-22.266157799997018,53135.63398848 2025-08-12,00:31:34.000,224,11062591,123685,0,1754958693,13959.177217919998,-22.266157799997018,53135.66193696 2025-08-12,00:31:35.000,224,11062586,123525,0,1754958694,13959.258053639998,-22.230912150000222,53135.6409756 2025-08-12,00:31:36.000,224,11062587,123725,0,1754958695,13959.345625669994,-22.174519109998073,53135.62001424 2025-08-12,00:31:37.000,224,11062617,123685,0,1754958696,13959.45340662999,-22.167469979998714,53135.56411728 2025-08-12,00:31:38.000,224,11062611,123965,0,1754958697,13959.53424234999,-22.118126069995924,53135.57809152001 2025-08-12,00:31:39.000,224,11062555,124005,0,1754958698,13959.588132829995,-22.111076939996565,53135.50822032001 2025-08-12,00:31:40.000,224,11062597,124005,0,1754958699,13959.608341759995,-22.118126069995924,53135.52219456 2025-08-12,00:31:41.000,224,11062601,124325,0,1754958700,13959.69591378999,-22.03353650999634,53135.49424608 2025-08-12,00:31:42.000,224,11062526,124405,0,1754958701,13959.72285903,-22.03353650999634,53135.45232336 2025-08-12,00:31:43.000,224,11062561,124285,0,1754958702,13959.76327689,-21.970094340002106,53135.4662976 2025-08-12,00:31:44.000,224,11062563,124645,0,1754958703,13959.88453047,-21.89255391000188,53135.45931048001 2025-08-12,00:31:45.000,224,11062530,124285,0,1754958704,13959.945157260001,-21.913701299999957,53135.3964264 2025-08-12,00:31:46.000,224,11062564,124285,0,1754958705,13959.985575120001,-21.864357389997167,53135.42437488 2025-08-12,00:31:47.000,224,11062591,124605,0,1754958706,13959.978838809991,-21.878455649995885,53135.41040064001 2025-08-12,00:31:48.000,224,11062529,124565,0,1754958707,13959.992311429996,-21.864357389997167,53135.438349120006 2025-08-12,00:31:49.000,224,11062580,124805,0,1754958708,13959.965366190001,-21.815013480001653,53135.4662976 2025-08-12,00:31:50.000,224,11062526,124685,0,1754958709,13960.039465599992,-21.723374789995432,53135.536168800005 2025-08-12,00:31:51.000,224,11062609,124445,0,1754958710,13960.039465599992,-21.66698175000056,53135.56411728 2025-08-12,00:31:52.000,224,11062540,124765,0,1754958711,13960.059674529992,-21.589441320000333,53135.52918168001 2025-08-12,00:31:53.000,224,11062570,124485,0,1754958712,13960.046201910001,-21.589441320000333,53135.55713016001 2025-08-12,00:31:54.000,224,11062550,124605,0,1754958713,13960.012520359996,-21.568293930002255,53135.6409756 2025-08-12,00:31:55.000,224,11062591,124805,0,1754958714,13960.012520359996,-21.547146539996902,53135.62001424 2025-08-12,00:31:56.000,224,11062567,124325,0,1754958715,13959.958629879991,-21.511900890000106,53135.717833919996 2025-08-12,00:31:57.000,224,11062560,124725,0,1754958716,13959.945157260001,-21.43436045999988,53135.6409756 2025-08-12,00:31:58.000,224,11062559,124405,0,1754958717,13959.857585229991,-21.349770900000294,53135.66892408 2025-08-12,00:31:59.000,224,11062578,124605,0,1754958718,13959.918212019991,-21.26518134000071,53135.64796272001 2025-08-12,00:32:00.000,224,11062557,124325,0,1754958719,13959.891266779996,-21.180591780001123,53135.7108468 2025-08-12,00:32:01.000,224,11062575,124605,0,1754958720,13959.88453047,-21.21583742999792,53135.66193696 2025-08-12,00:32:02.000,224,11062540,124125,0,1754958721,13959.81716736999,-21.187640910000482,53135.703859680005 2025-08-12,00:32:03.000,224,11062596,124325,0,1754958722,13959.810431059996,-21.15944438999577,53135.67591120001 2025-08-12,00:32:04.000,224,11062565,124245,0,1754958723,13959.76327689,-21.19469003999984,53135.6409756 2025-08-12,00:32:05.000,224,11062545,124205,0,1754958724,13959.75654057999,-21.15944438999577,53135.703859680005 2025-08-12,00:32:06.000,224,11062581,124165,0,1754958725,13959.71612271999,-21.081903959995543,53135.69687256001 2025-08-12,00:32:07.000,224,11062604,123965,0,1754958726,13959.74306796,-21.067805699996825,53135.69687256001 2025-08-12,00:32:08.000,224,11062544,124125,0,1754958727,13959.62181438,-21.067805699996825,53135.7108468 2025-08-12,00:32:09.000,224,11062616,124165,0,1754958728,13959.57466020999,-21.01846179000131,53135.75975664 2025-08-12,00:32:10.000,224,11062579,124045,0,1754958729,13959.460142939999,-21.067805699996825,53135.74578240001 2025-08-12,00:32:11.000,224,11062552,124005,0,1754958730,13959.379307219999,-21.088953090002178,53135.82962784 2025-08-12,00:32:12.000,224,11062575,124045,0,1754958731,13959.284998879994,-21.117149609999615,53135.80866648 2025-08-12,00:32:13.000,224,11062568,123805,0,1754958732,13959.183954229993,-21.131247869998333,53135.822640720005 2025-08-12,00:32:14.000,224,11062567,124045,0,1754958733,13959.177217919998,-21.096002220001537,53135.80167936 2025-08-12,00:32:15.000,224,11062592,124205,0,1754958734,13959.055964339997,-21.02551092000067,53135.82962784 2025-08-12,00:32:16.000,224,11062593,123965,0,1754958735,13959.008810170002,-20.97616700999788,53135.85757632 2025-08-12,00:32:17.000,224,11062532,124165,0,1754958736,13959.002073859992,-20.877479189999576,53135.8505892 2025-08-12,00:32:18.000,224,11062525,123965,0,1754958737,13958.799984559992,-20.8563318000015,53135.80866648 2025-08-12,00:32:19.000,224,11062596,124005,0,1754958738,13958.732621459996,-20.863380930000858,53135.8505892 2025-08-12,00:32:20.000,224,11062576,124045,0,1754958739,13958.651785739996,-20.814037019998068,53135.82962784 2025-08-12,00:32:21.000,224,11062537,124005,0,1754958740,13958.638313119991,-20.708300070000405,53135.780718 2025-08-12,00:32:22.000,224,11062583,123525,0,1754958741,13958.58442264,-20.722398329999123,53135.717833919996 2025-08-12,00:32:23.000,224,11062559,123925,0,1754958742,13958.58442264,-20.6096122500021,53135.82962784 2025-08-12,00:32:24.000,224,11062600,123565,0,1754958743,13958.54400478,-20.539120950001234,53135.74578240001 2025-08-12,00:32:25.000,224,11062538,123165,0,1754958744,13958.591158949996,-20.468629650000366,53135.74578240001 2025-08-12,00:32:26.000,224,11062569,123485,0,1754958745,13958.550741089995,-20.412236609998217,53135.703859680005 2025-08-12,00:32:27.000,224,11062510,123565,0,1754958746,13958.55747739999,-20.369941830002062,53135.73879528 2025-08-12,00:32:28.000,224,11062522,123605,0,1754958747,13958.449696439995,-20.35584356999607,53135.68988544 2025-08-12,00:32:29.000,224,11062570,123365,0,1754958748,13958.429487509995,-20.419285739997576,53135.69687256001 2025-08-12,00:32:30.000,224,11062570,123325,0,1754958749,13958.308233929994,-20.38404009000078,53135.66892408 2025-08-12,00:32:31.000,224,11062513,123325,0,1754958750,13958.240870829999,-20.35584356999607,53135.72482104001 2025-08-12,00:32:32.000,224,11062552,123205,0,1754958751,13958.26107976,-20.34174530999735,53135.654949840005 2025-08-12,00:32:33.000,224,11062509,123365,0,1754958752,13958.247607139994,-20.306499660000554,53135.67591120001 2025-08-12,00:32:34.000,224,11062625,123485,0,1754958753,13958.186980349994,-20.299450530001195,53135.62001424 2025-08-12,00:32:35.000,224,11062588,123285,0,1754958754,13958.106144629994,-20.34174530999735,53135.585078640004 2025-08-12,00:32:36.000,224,11062659,123045,0,1754958755,13957.978154739998,-20.426334869996936,53135.61302712 2025-08-12,00:32:37.000,224,11062555,123165,0,1754958756,13957.816483299997,-20.496826169997803,53135.47328472 2025-08-12,00:32:38.000,224,11062650,123365,0,1754958757,13957.688493410002,-20.57436659999803,53135.5012332 2025-08-12,00:32:39.000,224,11062609,123445,0,1754958758,13957.580712449992,-20.56731746999867,53135.48027184001 2025-08-12,00:32:40.000,224,11062595,123365,0,1754958759,13957.587448760001,-20.602563119995466,53135.5012332 2025-08-12,00:32:41.000,224,11062612,123325,0,1754958760,13957.580712449992,-20.595513989996107,53135.44533624 2025-08-12,00:32:42.000,224,11062543,123365,0,1754958761,13957.540294589991,-20.553219209999952,53135.368477920005 2025-08-12,00:32:43.000,224,11062588,123685,0,1754958762,13957.520085659991,-20.595513989996107,53135.37546504 2025-08-12,00:32:44.000,224,11062565,123325,0,1754958763,13957.513349349996,-20.651907029998256,53135.34751656 2025-08-12,00:32:45.000,224,11062588,123365,0,1754958764,13957.432513629996,-20.687152680002328,53135.31258096001 2025-08-12,00:32:46.000,224,11062630,123725,0,1754958765,13957.371886839996,-20.73649658999784,53135.17283856001 2025-08-12,00:32:47.000,224,11062589,123725,0,1754958766,13957.3449416,-20.673054419996333,53135.15886432 2025-08-12,00:32:48.000,224,11062595,123725,0,1754958767,13957.40556839,-20.61666138000146,53135.15886432 2025-08-12,00:32:49.000,224,11062653,123525,0,1754958768,13957.439249939991,-20.532071820001875,53135.05405752001 2025-08-12,00:32:50.000,224,11062630,123645,0,1754958769,13957.439249939991,-20.539120950001234,53135.033096160005 2025-08-12,00:32:51.000,224,11062594,123725,0,1754958770,13957.44598625,-20.532071820001875,53135.02610904001 2025-08-12,00:32:52.000,224,11062626,123285,0,1754958771,13957.48640411,-20.57436659999803,53134.97719920001 2025-08-12,00:32:53.000,224,11062587,123405,0,1754958772,13957.44598625,-20.595513989996107,53134.92130224 2025-08-12,00:32:54.000,224,11062560,123565,0,1754958773,13957.46619518,-20.56026833999931,53134.879379519996 2025-08-12,00:32:55.000,224,11062616,123725,0,1754958774,13957.392095769996,-20.52502268999524,53134.865405280005 2025-08-12,00:32:56.000,224,11062639,123844,0,1754958775,13957.35841421999,-20.532071820001875,53134.83046968 2025-08-12,00:32:57.000,224,11062605,123685,0,1754958776,13957.31799635999,-20.489777039998444,53134.816495440005 2025-08-12,00:32:58.000,224,11062603,123844,0,1754958777,13957.311260049995,-20.475678779999726,53134.79553408 2025-08-12,00:32:59.000,224,11062596,123725,0,1754958778,13957.26410588,-20.489777039998444,53134.80950832001 2025-08-12,00:33:00.000,224,11062523,123885,0,1754958779,13957.230424329995,-20.503875299997162,53134.77457272 2025-08-12,00:33:01.000,224,11062546,123885,0,1754958780,13957.250633259995,-20.461580520001007,53134.767585600006 2025-08-12,00:33:02.000,224,11062593,123765,0,1754958781,13957.25736956999,-20.37699096000142,53134.767585600006 2025-08-12,00:33:03.000,224,11062637,124085,0,1754958782,13957.270842189995,-20.32764704999863,53134.78155984 2025-08-12,00:33:04.000,224,11062632,123725,0,1754958783,13957.230424329995,-20.320597919999273,53134.746624240004 2025-08-12,00:33:05.000,224,11062612,124125,0,1754958784,13957.13611598999,-20.271254009996483,53134.72566288 2025-08-12,00:33:06.000,224,11062621,124005,0,1754958785,13957.05528026999,-20.27830313999584,53134.68374016 2025-08-12,00:33:07.000,224,11062557,123844,0,1754958786,13956.99465347999,-20.271254009996483,53134.66976592001 2025-08-12,00:33:08.000,224,11062561,124125,0,1754958787,13956.913817759989,-20.27830313999584,53134.57194624001 2025-08-12,00:33:09.000,224,11062618,124085,0,1754958788,13956.873399899989,-20.228959230000328,53134.578933360004 2025-08-12,00:33:10.000,224,11062601,124245,0,1754958789,13956.873399899989,-20.200762709995615,53134.530023520005 2025-08-12,00:33:11.000,224,11062640,124165,0,1754958790,13956.792564179988,-20.12322227999539,53134.530023520005 2025-08-12,00:33:12.000,224,11062623,124045,0,1754958791,13956.745410009993,-20.080927499999234,53134.52303640001 2025-08-12,00:33:13.000,224,11062562,124085,0,1754958792,13956.637629049997,-20.066829240000516,53134.4881008 2025-08-12,00:33:14.000,224,11062610,124485,0,1754958793,13956.509639160002,-20.017485329997726,53134.43919096 2025-08-12,00:33:15.000,224,11062633,124045,0,1754958794,13956.415330819997,-20.059780110001157,53134.4182296 2025-08-12,00:33:16.000,224,11062565,124165,0,1754958795,13956.307549860001,-20.052730980001797,53134.46015232 2025-08-12,00:33:17.000,224,11062602,124125,0,1754958796,13956.18629628,-20.038632719995803,53134.32739704 2025-08-12,00:33:18.000,224,11062610,124245,0,1754958797,13956.0650427,-20.038632719995803,53134.3483584 2025-08-12,00:33:19.000,224,11062608,124325,0,1754958798,13956.02462484,-20.038632719995803,53134.42521672001 2025-08-12,00:33:20.000,224,11062638,124325,0,1754958799,13955.91684387999,-20.052730980001797,53134.33438416001 2025-08-12,00:33:21.000,224,11062611,124405,0,1754958800,13955.81579922999,-20.059780110001157,53134.32040992 2025-08-12,00:33:22.000,224,11062625,124485,0,1754958801,13955.660864099998,-20.073878369999875,53134.28547432001 2025-08-12,00:33:23.000,224,11062630,124285,0,1754958802,13955.573292069988,-20.17256618999818,53134.25752584001 2025-08-12,00:33:24.000,224,11062671,124685,0,1754958803,13955.431829560002,-20.193713579996256,53134.25752584001 2025-08-12,00:33:25.000,224,11062603,124485,0,1754958804,13955.324048599992,-20.236008359999687,53134.29246144 2025-08-12,00:33:26.000,224,11062583,124365,0,1754958805,13955.189322400001,-20.292401400001836,53134.264512960006 2025-08-12,00:33:27.000,224,11062614,124445,0,1754958806,13955.041123579991,-20.33469617999799,53134.194641760005 2025-08-12,00:33:28.000,224,11062632,124285,0,1754958807,13954.933342619996,-20.38404009000078,53134.20162888 2025-08-12,00:33:29.000,224,11062614,124525,0,1754958808,13954.832297969995,-20.426334869996936,53134.18066752 2025-08-12,00:33:30.000,224,11062649,124765,0,1754958809,13954.72451701,-20.52502268999524,53134.18066752 2025-08-12,00:33:31.000,224,11062591,124725,0,1754958810,13954.589790809994,-20.503875299997162,53134.145731920005 2025-08-12,00:33:32.000,224,11062596,124805,0,1754958811,13954.421383059998,-20.51092442999652,53134.13175768 2025-08-12,00:33:33.000,224,11062559,124845,0,1754958812,13954.286656859993,-20.496826169997803,53134.11079632 2025-08-12,00:33:34.000,224,11062593,124645,0,1754958813,13954.091303870002,-20.433383999996295,53134.040925119996 2025-08-12,00:33:35.000,224,11062532,124805,0,1754958814,13953.949841360001,-20.440433129995654,53134.01996376001 2025-08-12,00:33:36.000,224,11062591,124885,0,1754958815,13953.781433609991,-20.362892699995427,53134.04791224001 2025-08-12,00:33:37.000,224,11062557,124725,0,1754958816,13953.572607999995,-20.362892699995427,53133.8941956 2025-08-12,00:33:38.000,224,11062607,124885,0,1754958817,13953.42440918,-20.32764704999863,53133.908169840004 2025-08-12,00:33:39.000,224,11062601,124565,0,1754958818,13953.282946669999,-20.2853522699952,53133.84528576 2025-08-12,00:33:40.000,224,11062554,124645,0,1754958819,13953.128011539993,-20.236008359999687,53133.80336304001 2025-08-12,00:33:41.000,224,11062591,124645,0,1754958820,13952.959603789997,-20.250106619998405,53133.740478960004 2025-08-12,00:33:42.000,224,11062635,124805,0,1754958821,13952.764250799992,-20.250106619998405,53133.66362064001 2025-08-12,00:33:43.000,224,11062619,124885,0,1754958822,13952.602579359991,-20.22191010000097,53133.691569120005 2025-08-12,00:33:44.000,224,11062630,124965,0,1754958823,13952.42069898999,-20.271254009996483,53133.61471080001 2025-08-12,00:33:45.000,224,11062570,124645,0,1754958824,13952.27923647999,-20.2853522699952,53133.5797752 2025-08-12,00:33:46.000,224,11062571,124565,0,1754958825,13952.18492814,-20.33469617999799,53133.51689112001 2025-08-12,00:33:47.000,224,11062599,124485,0,1754958826,13952.036729319989,-20.362892699995427,53133.50291688 2025-08-12,00:33:48.000,224,11062603,124645,0,1754958827,13951.881794189998,-20.412236609998217,53133.474968400005 2025-08-12,00:33:49.000,224,11062583,124645,0,1754958828,13951.713386440002,-20.468629650000366,53133.405097200004 2025-08-12,00:33:50.000,224,11062625,124685,0,1754958829,13951.531506070001,-20.461580520001007,53133.34221312 2025-08-12,00:33:51.000,224,11062615,124445,0,1754958830,13951.3496257,-20.496826169997803,53133.36317448 2025-08-12,00:33:52.000,224,11062614,124405,0,1754958831,13951.16774533,-20.588464859996748,53133.31426464 2025-08-12,00:33:53.000,224,11062626,124325,0,1754958832,13950.911765549994,-20.6096122500021,53133.237406320004 2025-08-12,00:33:54.000,224,11062553,124245,0,1754958833,13950.689467319993,-20.651907029998256,53133.20945784001 2025-08-12,00:33:55.000,224,11062611,124445,0,1754958834,13950.527795879992,-20.722398329999123,53133.11862528 2025-08-12,00:33:56.000,224,11062545,124285,0,1754958835,13950.399805989997,-20.722398329999123,53133.069715440004 2025-08-12,00:33:57.000,224,11062583,124485,0,1754958836,13950.258343479996,-20.78584050000063,53132.99285712001 2025-08-12,00:33:58.000,224,11062551,124565,0,1754958837,13950.177507759996,-20.78584050000063,53132.922985920006 2025-08-12,00:33:59.000,224,11062570,124485,0,1754958838,13950.04951787,-20.870430060000217,53132.91599880001 2025-08-12,00:34:00.000,224,11062573,124485,0,1754958839,13949.914791669995,-20.91977396999573,53132.86010184 2025-08-12,00:34:01.000,224,11062592,124245,0,1754958840,13949.746383919999,-20.933872230001725,53132.83215336 2025-08-12,00:34:02.000,224,11062646,124125,0,1754958841,13949.625130339999,-20.97616700999788,53132.65048824 2025-08-12,00:34:03.000,224,11062564,124485,0,1754958842,13949.544294619998,-20.96911787999852,53132.60856552001 2025-08-12,00:34:04.000,224,11062620,124205,0,1754958843,13949.476931519988,-20.97616700999788,53132.52472008 2025-08-12,00:34:05.000,224,11062573,124565,0,1754958844,13949.423041039998,-20.997314399995958,53132.50375872 2025-08-12,00:34:06.000,224,11062561,124125,0,1754958845,13949.402832109998,-20.97616700999788,53132.44087464001 2025-08-12,00:34:07.000,224,11062559,124245,0,1754958846,13949.355677940002,-20.997314399995958,53132.41292616001 2025-08-12,00:34:08.000,224,11062599,124485,0,1754958847,13949.241160669997,-20.947970490000444,53132.4269004 2025-08-12,00:34:09.000,224,11062562,124165,0,1754958848,13949.066016609991,-20.91977396999573,53132.30811936 2025-08-12,00:34:10.000,224,11062616,124165,0,1754958849,13948.88413623999,-20.905675709997013,53132.28017088 2025-08-12,00:34:11.000,224,11062527,124085,0,1754958850,13948.68204693999,-20.912724839996372,53132.2172868 2025-08-12,00:34:12.000,224,11062624,124365,0,1754958851,13948.54058442999,-20.884528319998935,53132.07754440001 2025-08-12,00:34:13.000,224,11062645,124045,0,1754958852,13948.419330849989,-20.828135279996786,53132.03562168001 2025-08-12,00:34:14.000,224,11062603,124245,0,1754958853,13948.331758819993,-20.835184409996145,53131.98671184001 2025-08-12,00:34:15.000,224,11062611,124325,0,1754958854,13948.156614760002,-20.8563318000015,53131.9028664 2025-08-12,00:34:16.000,224,11062589,124125,0,1754958855,13948.028624869992,-20.828135279996786,53131.95177624 2025-08-12,00:34:17.000,224,11062581,123885,0,1754958856,13947.873689740001,-20.778791370001272,53131.80504672 2025-08-12,00:34:18.000,224,11062582,124085,0,1754958857,13947.69180937,-20.7435457199972,53131.77011112001 2025-08-12,00:34:19.000,224,11062600,124125,0,1754958858,13947.53013793,-20.694201810001687,53131.68626568 2025-08-12,00:34:20.000,224,11062578,124165,0,1754958859,13947.46277482999,-20.602563119995466,53131.728188400004 2025-08-12,00:34:21.000,224,11062548,124325,0,1754958860,13947.395411729995,-20.62371051000082,53131.66530432 2025-08-12,00:34:22.000,224,11062586,124325,0,1754958861,13947.38193910999,-20.61666138000146,53131.57447176001 2025-08-12,00:34:23.000,224,11062608,124245,0,1754958862,13947.307839699999,-20.595513989996107,53131.53953616 2025-08-12,00:34:24.000,224,11062596,123885,0,1754958863,13947.247212909999,-20.56026833999931,53131.47665208 2025-08-12,00:34:25.000,224,11062565,124205,0,1754958864,13947.139431949989,-20.51797355999588,53131.42774224 2025-08-12,00:34:26.000,224,11062625,124205,0,1754958865,13947.011442059993,-20.532071820001875,53131.38581952001 2025-08-12,00:34:27.000,224,11062572,123965,0,1754958866,13946.869979549992,-20.475678779999726,53131.33690968001 2025-08-12,00:34:28.000,224,11062564,124165,0,1754958867,13946.748725969992,-20.489777039998444,53131.23210288 2025-08-12,00:34:29.000,224,11062611,124005,0,1754958868,13946.620736079996,-20.503875299997162,53131.225115760004 2025-08-12,00:34:30.000,224,11062598,123965,0,1754958869,13946.506218809991,-20.44748226000229,53131.19716728001 2025-08-12,00:34:31.000,224,11062572,124125,0,1754958870,13946.35128368,-20.440433129995654,53131.19018016001 2025-08-12,00:34:32.000,224,11062641,123965,0,1754958871,13946.236766409995,-20.461580520001007,53131.04345064 2025-08-12,00:34:33.000,224,11062567,124045,0,1754958872,13946.075094969994,-20.482727909999085,53131.057424880004 2025-08-12,00:34:34.000,224,11062566,124045,0,1754958873,13945.906687219998,-20.475678779999726,53131.00152792001 2025-08-12,00:34:35.000,224,11062680,124285,0,1754958874,13945.798906259988,-20.440433129995654,53130.96659232 2025-08-12,00:34:36.000,224,11062610,123765,0,1754958875,13945.657443750002,-20.426334869996936,53130.90370824001 2025-08-12,00:34:37.000,224,11062653,124325,0,1754958876,13945.556399100002,-20.405187479998858,53130.83383704001 2025-08-12,00:34:38.000,224,11062573,123925,0,1754958877,13945.421672899996,-20.320597919999273,53130.84781128 2025-08-12,00:34:39.000,224,11062593,123885,0,1754958878,13945.361046109996,-20.27830313999584,53130.79890144 2025-08-12,00:34:40.000,224,11062691,124205,0,1754958879,13945.327364559991,-20.250106619998405,53130.75697872 2025-08-12,00:34:41.000,224,11062632,123965,0,1754958880,13945.23305622,-20.250106619998405,53130.673133280005 2025-08-12,00:34:42.000,224,11062649,124165,0,1754958881,13945.19263836,-20.243057489999046,53130.673133280005 2025-08-12,00:34:43.000,224,11062536,124005,0,1754958882,13945.09159371,-20.228959230000328,53130.59627496001 2025-08-12,00:34:44.000,224,11062592,124005,0,1754958883,13944.977076439995,-20.257155749997764,53130.65217192 2025-08-12,00:34:45.000,224,11062618,123925,0,1754958884,13944.86255916999,-20.200762709995615,53130.58230072 2025-08-12,00:34:46.000,224,11062605,123965,0,1754958885,13944.741305589989,-20.16551705999882,53130.51941664001 2025-08-12,00:34:47.000,224,11062595,123965,0,1754958886,13944.660469869988,-20.16551705999882,53130.47749392001 2025-08-12,00:34:48.000,224,11062571,123885,0,1754958887,13944.606579389998,-20.045681849995162,53130.49845528001 2025-08-12,00:34:49.000,224,11062597,123844,0,1754958888,13944.606579389998,-20.024534459997085,53130.44954544001 2025-08-12,00:34:50.000,224,11062651,124085,0,1754958889,13944.633524629993,-20.024534459997085,53130.42159696 2025-08-12,00:34:51.000,224,11062665,123844,0,1754958890,13944.599843079988,-19.98928881000029,53130.37268712 2025-08-12,00:34:52.000,224,11062585,123844,0,1754958891,13944.539216290003,-20.024534459997085,53130.33076440001 2025-08-12,00:34:53.000,224,11062612,123885,0,1754958892,13944.444907949997,-19.961092289995577,53130.34473864 2025-08-12,00:34:54.000,224,11062635,123844,0,1754958893,13944.364072229997,-19.904699250000704,53130.25390608 2025-08-12,00:34:55.000,224,11062591,124085,0,1754958894,13944.303445439997,-19.855355339997914,53130.239931840006 2025-08-12,00:34:56.000,224,11062620,124125,0,1754958895,13944.343863299997,-19.74961839000025,53130.21198336001 2025-08-12,00:34:57.000,224,11062636,124205,0,1754958896,13944.370808539992,-19.71437273999618,53130.218970480004 2025-08-12,00:34:58.000,224,11062639,124165,0,1754958897,13944.417962710002,-19.665028830000665,53130.2259576 2025-08-12,00:34:59.000,224,11062562,124165,0,1754958898,13944.424699019997,-19.594537529999798,53130.12813792 2025-08-12,00:35:00.000,224,11062579,124005,0,1754958899,13944.364072229997,-19.615684919997875,53130.13512504 2025-08-12,00:35:01.000,224,11062675,124285,0,1754958900,13944.289972819992,-19.502898840000853,53130.17704776 2025-08-12,00:35:02.000,224,11062590,124045,0,1754958901,13944.175455550001,-19.47470231999614,53130.14909928 2025-08-12,00:35:03.000,224,11062596,124045,0,1754958902,13944.087883519991,-19.425358410000626,53130.17704776 2025-08-12,00:35:04.000,224,11062612,123925,0,1754958903,13944.01378411,-19.368965369998477,53130.170060640005 2025-08-12,00:35:05.000,224,11062652,124045,0,1754958904,13944.04746565999,-19.30552319999697,53130.12813792 2025-08-12,00:35:06.000,224,11062657,123725,0,1754958905,13944.067674589991,-19.24208102999546,53130.10717656 2025-08-12,00:35:07.000,224,11062641,124125,0,1754958906,13944.01378411,-19.263228420000814,53130.09320232001 2025-08-12,00:35:08.000,224,11062602,123844,0,1754958907,13943.919475769995,-19.213884509998024,53130.10018944 2025-08-12,00:35:09.000,224,11062568,123605,0,1754958908,13943.79148588,-19.220933639997384,53130.072240960006 2025-08-12,00:35:10.000,224,11062605,123844,0,1754958909,13943.75106802,-19.213884509998024,53130.051279600004 2025-08-12,00:35:11.000,224,11062624,123844,0,1754958910,13943.68370491999,-19.213884509998024,53129.96044704 2025-08-12,00:35:12.000,224,11062554,123765,0,1754958911,13943.62307812999,-19.094049300001643,53130.05826672 2025-08-12,00:35:13.000,224,11062616,123844,0,1754958912,13943.575923959994,-19.05880364999757,53129.98839552 2025-08-12,00:35:14.000,224,11062625,123885,0,1754958913,13943.528769789998,-19.030607130000135,53130.002369760005 2025-08-12,00:35:15.000,224,11062631,123685,0,1754958914,13943.468142999998,-19.030607130000135,53129.93249856 2025-08-12,00:35:16.000,224,11062640,123525,0,1754958915,13943.380570969988,-19.030607130000135,53129.93249856 2025-08-12,00:35:17.000,224,11062623,123844,0,1754958916,13943.367098349998,-19.002410609995422,53129.883588720004 2025-08-12,00:35:18.000,224,11062552,123525,0,1754958917,13943.292998939993,-18.95306669999991,53129.82070464 2025-08-12,00:35:19.000,224,11062622,123645,0,1754958918,13943.232372149992,-18.854378880001605,53129.89057584 2025-08-12,00:35:20.000,224,11062641,123605,0,1754958919,13943.191954289992,-18.83323148999625,53129.883588720004 2025-08-12,00:35:21.000,224,11062627,123844,0,1754958920,13943.138063810002,-18.748641929996666,53129.834678880005 2025-08-12,00:35:22.000,224,11062608,123485,0,1754958921,13943.097645950002,-18.685199759995157,53129.79974328 2025-08-12,00:35:23.000,224,11062627,123605,0,1754958922,13943.003337609996,-18.607659330002207,53129.79974328 2025-08-12,00:35:24.000,224,11062582,123485,0,1754958923,13942.983128679996,-18.586511939996853,53129.72288496 2025-08-12,00:35:25.000,224,11062599,123485,0,1754958924,13942.949447129991,-18.5442171600007,53129.72288496 2025-08-12,00:35:26.000,224,11062586,123485,0,1754958925,13942.87534772,-18.516020639995986,53129.715897840004 2025-08-12,00:35:27.000,224,11062596,123325,0,1754958926,13942.781039379995,-18.516020639995986,53129.7019236 2025-08-12,00:35:28.000,224,11062616,123205,0,1754958927,13942.720412589995,-18.466676730000472,53129.66000088001 2025-08-12,00:35:29.000,224,11062596,123325,0,1754958928,13942.60589531999,-18.403234559998964,53129.666988000004 2025-08-12,00:35:30.000,224,11062587,123405,0,1754958929,13942.54526852999,-18.346841519996815,53129.61109104001 2025-08-12,00:35:31.000,224,11062596,123525,0,1754958930,13942.52505959999,-18.26930108999659,53129.59012968001 2025-08-12,00:35:32.000,224,11062564,123565,0,1754958931,13942.48464173999,-18.149465880000207,53129.569168320006 2025-08-12,00:35:33.000,224,11062606,123525,0,1754958932,13942.518323289994,-18.163564139998925,53129.57615544 2025-08-12,00:35:34.000,224,11062621,123685,0,1754958933,13942.417278639994,-18.149465880000207,53129.569168320006 2025-08-12,00:35:35.000,224,11062565,123645,0,1754958934,13942.296025059994,-18.0860237099987,53129.548206960004 2025-08-12,00:35:36.000,224,11062625,123485,0,1754958935,13942.215189339993,-18.07897457999934,53129.56218120001 2025-08-12,00:35:37.000,224,11062587,123565,0,1754958936,13942.134353619993,-18.02963066999655,53129.520258480006 2025-08-12,00:35:38.000,224,11062600,123525,0,1754958937,13942.127617309998,-18.01553240999783,53129.47134864001 2025-08-12,00:35:39.000,224,11062645,123565,0,1754958938,13942.100672070002,-17.937991979997605,53129.49231000001 2025-08-12,00:35:40.000,224,11062604,123525,0,1754958939,13942.100672070002,-17.923893719998887,53129.48532288 2025-08-12,00:35:41.000,224,11062591,123565,0,1754958940,13942.060254210002,-17.88864807000209,53129.42942592 2025-08-12,00:35:42.000,224,11062572,123445,0,1754958941,13941.979418490002,-17.86045154999738,53129.42243880001 2025-08-12,00:35:43.000,224,11062618,123285,0,1754958942,13941.851428599992,-17.86045154999738,53129.46436152 2025-08-12,00:35:44.000,224,11062582,123245,0,1754958943,13941.763856569996,-17.832255029999942,53129.44340016001 2025-08-12,00:35:45.000,224,11062634,123565,0,1754958944,13941.662811919996,-17.867500679996738,53129.39449032001 2025-08-12,00:35:46.000,224,11062612,123045,0,1754958945,13941.62913036999,-17.88864807000209,53129.37352896001 2025-08-12,00:35:47.000,224,11062587,123285,0,1754958946,13941.62913036999,-17.959139369995683,53129.39449032001 2025-08-12,00:35:48.000,224,11062664,123165,0,1754958947,13941.61565775,-17.923893719998887,53129.40846456 2025-08-12,00:35:49.000,224,11062631,123165,0,1754958948,13941.622394059996,-17.867500679996738,53129.37352896001 2025-08-12,00:35:50.000,224,11062597,123245,0,1754958949,13941.54829464999,-17.832255029999942,53129.352567600006 2025-08-12,00:35:51.000,224,11062609,123365,0,1754958950,13941.5146131,-17.761763729999075,53129.33859336 2025-08-12,00:35:52.000,224,11062618,123165,0,1754958951,13941.480931549995,-17.698321559997567,53129.352567600006 2025-08-12,00:35:53.000,224,11062615,123085,0,1754958952,13941.43377738,-17.691272429998207,53129.34558048001 2025-08-12,00:35:54.000,224,11062567,123045,0,1754958953,13941.43377738,-17.747665470000356,53129.33859336 2025-08-12,00:35:55.000,224,11062645,123205,0,1754958954,13941.41356845,-17.768812859998434,53129.34558048001 2025-08-12,00:35:56.000,224,11062587,123365,0,1754958955,13941.420304759995,-17.768812859998434,53129.317632 2025-08-12,00:35:57.000,224,11062651,123085,0,1754958956,13941.41356845,-17.712419819996285,53129.27570928001 2025-08-12,00:35:58.000,224,11062591,123325,0,1754958957,13941.39335952,-17.66307591000077,53129.19186384 2025-08-12,00:35:59.000,224,11062632,123605,0,1754958958,13941.40683213999,-17.6278302599967,53129.184876720006 2025-08-12,00:36:00.000,224,11062606,123485,0,1754958959,13941.480931549995,-17.578486350001185,53129.21981232 2025-08-12,00:36:01.000,224,11062600,123485,0,1754958960,13941.43377738,-17.56438808999519,53129.184876720006 2025-08-12,00:36:02.000,224,11062670,123325,0,1754958961,13941.37315059,-17.4938967900016,53129.20583808001 2025-08-12,00:36:03.000,224,11062657,123245,0,1754958962,13941.32599641999,-17.515044179999677,53129.233786560006 2025-08-12,00:36:04.000,224,11062606,123205,0,1754958963,13941.319260109995,-17.465700269996887,53129.19885096 2025-08-12,00:36:05.000,224,11062590,123325,0,1754958964,13941.35294166,-17.367012449998583,53129.21981232 2025-08-12,00:36:06.000,224,11062625,123685,0,1754958965,13941.36641427999,-17.367012449998583,53129.25474792001 2025-08-12,00:36:07.000,224,11062590,123365,0,1754958966,13941.35294166,-17.303570279997075,53129.21981232 2025-08-12,00:36:08.000,224,11062642,123365,0,1754958967,13941.400095829995,-17.240128109995567,53129.26173504 2025-08-12,00:36:09.000,224,11062574,123325,0,1754958968,13941.44724999999,-17.21193158999813,53129.26872216 2025-08-12,00:36:10.000,224,11062641,123245,0,1754958969,13941.440513689995,-17.134391159997904,53129.26173504 2025-08-12,00:36:11.000,224,11062595,123525,0,1754958970,13941.48766785999,-17.04275246999896,53129.2477608 2025-08-12,00:36:12.000,224,11062606,123325,0,1754958971,13941.49440417,-16.99340855999617,53129.2477608 2025-08-12,00:36:13.000,224,11062594,123325,0,1754958972,13941.47419524,-16.937015520001296,53129.25474792001 2025-08-12,00:36:14.000,224,11062640,123685,0,1754958973,13941.420304759995,-16.908818999996583,53129.20583808001 2025-08-12,00:36:15.000,224,11062648,123005,0,1754958974,13941.40683213999,-16.84537683000235,53129.22679944001 2025-08-12,00:36:16.000,224,11062647,123365,0,1754958975,13941.37315059,-16.824229439996998,53129.20583808001 2025-08-12,00:36:17.000,224,11062599,123645,0,1754958976,13941.39335952,-16.781934660000843,53129.233786560006 2025-08-12,00:36:18.000,224,11062645,123525,0,1754958977,13941.379886899995,-16.732590749998053,53129.22679944001 2025-08-12,00:36:19.000,224,11062587,123685,0,1754958978,13941.41356845,-16.662099449997186,53129.184876720006 2025-08-12,00:36:20.000,224,11062675,123565,0,1754958979,13941.39335952,-16.63390292999975,53129.184876720006 2025-08-12,00:36:21.000,224,11062574,123725,0,1754958980,13941.38662320999,-16.598657279995678,53129.22679944001 2025-08-12,00:36:22.000,224,11062556,123685,0,1754958981,13941.26536962999,-16.57046075999824,53129.233786560006 2025-08-12,00:36:23.000,224,11062653,123605,0,1754958982,13941.211479149999,-16.58455901999696,53129.233786560006 2025-08-12,00:36:24.000,224,11062614,123805,0,1754958983,13941.137379739994,-16.57046075999824,53129.22679944001 2025-08-12,00:36:25.000,224,11062589,123645,0,1754958984,13941.090225569998,-16.52111684999545,53129.212825200004 2025-08-12,00:36:26.000,224,11062601,123805,0,1754958985,13941.117170809994,-16.507018589996733,53129.22679944001 2025-08-12,00:36:27.000,224,11062636,123805,0,1754958986,13941.096961879994,-16.45062555000186,53129.20583808001 2025-08-12,00:36:28.000,224,11062594,123645,0,1754958987,13941.123907119989,-16.429478159996506,53129.22679944001 2025-08-12,00:36:29.000,224,11062614,124005,0,1754958988,13941.063280329989,-16.45767468000122,53129.17090248 2025-08-12,00:36:30.000,224,11062647,123885,0,1754958989,13940.968971989998,-16.429478159996506,53129.212825200004 2025-08-12,00:36:31.000,224,11062629,123405,0,1754958990,13940.881399960002,-16.39423250999971,53129.17788960001 2025-08-12,00:36:32.000,224,11062604,123685,0,1754958991,13940.854454719993,-16.366035990002274,53129.22679944001 2025-08-12,00:36:33.000,224,11062585,123245,0,1754958992,13940.746673759997,-16.38718338000035,53129.19186384 2025-08-12,00:36:34.000,224,11062585,123405,0,1754958993,13940.679310660002,-16.373085120001633,53129.20583808001 2025-08-12,00:36:35.000,224,11062607,123325,0,1754958994,13940.665838039997,-16.316692079999484,53129.17788960001 2025-08-12,00:36:36.000,224,11062626,123205,0,1754958995,13940.638892800001,-16.274397299996053,53129.22679944001 2025-08-12,00:36:37.000,224,11062628,123405,0,1754958996,13940.585002319996,-16.260299039997335,53129.20583808001 2025-08-12,00:36:38.000,224,11062624,123405,0,1754958997,13940.564793389996,-16.203905999995186,53129.14994112 2025-08-12,00:36:39.000,224,11062594,123525,0,1754958998,13940.578266010001,-16.21095513000182,53129.163915360004 2025-08-12,00:36:40.000,224,11062636,123525,0,1754958999,13940.585002319996,-16.21800426000118,53129.17788960001 2025-08-12,00:36:41.000,224,11062599,123805,0,1754959000,13940.544584459996,-16.21800426000118,53129.163915360004 2025-08-12,00:36:42.000,224,11062563,123844,0,1754959001,13940.585002319996,-16.21800426000118,53129.212825200004 2025-08-12,00:36:43.000,224,11062642,123885,0,1754959002,13940.618683870001,-16.2321025199999,53129.14994112 2025-08-12,00:36:44.000,224,11062603,124005,0,1754959003,13940.618683870001,-16.203905999995186,53129.19186384 2025-08-12,00:36:45.000,224,11062633,124565,0,1754959004,13940.625420179997,-16.133414700001595,53129.184876720006 2025-08-12,00:36:46.000,224,11062667,124365,0,1754959005,13940.598474940001,-16.091119919998164,53129.25474792001 2025-08-12,00:36:47.000,224,11062604,124125,0,1754959006,13940.585002319996,-16.084070789998805,53129.212825200004 2025-08-12,00:36:48.000,224,11062601,124765,0,1754959007,13940.618683870001,-16.04882514000201,53129.233786560006 2025-08-12,00:36:49.000,224,11062656,124805,0,1754959008,13940.632156489992,-16.034726879996015,53129.21981232 2025-08-12,00:36:50.000,224,11062625,124645,0,1754959009,13940.692783279992,-15.999481229999219,53129.233786560006 2025-08-12,00:36:51.000,224,11062637,124645,0,1754959010,13940.692783279992,-15.999481229999219,53129.22679944001 2025-08-12,00:36:52.000,224,11062640,124765,0,1754959011,13940.672574349992,-15.99243209999986,53129.21981232 2025-08-12,00:36:53.000,224,11062582,124445,0,1754959012,13940.665838039997,-15.999481229999219,53129.25474792001 2025-08-12,00:36:54.000,224,11062594,124485,0,1754959013,13940.618683870001,-15.957186449995788,53129.21981232 2025-08-12,00:36:55.000,224,11062669,124565,0,1754959014,13940.598474940001,-15.893744280001556,53129.2477608 2025-08-12,00:36:56.000,224,11062655,124405,0,1754959015,13940.605211249997,-15.879646019995562,53129.28968352 2025-08-12,00:36:57.000,224,11062617,124405,0,1754959016,13940.558057080001,-15.900793410000915,53129.21981232 2025-08-12,00:36:58.000,224,11062643,124125,0,1754959017,13940.463748739996,-15.914891669999633,53129.20583808001 2025-08-12,00:36:59.000,224,11062643,124165,0,1754959018,13940.40985825999,-15.921940799998993,53129.19186384 2025-08-12,00:37:00.000,224,11062634,123965,0,1754959019,13940.342495159995,-15.886695150002197,53129.212825200004 2025-08-12,00:37:01.000,224,11062638,124165,0,1754959020,13940.2347142,-15.75981080999918,53129.19885096 2025-08-12,00:37:02.000,224,11062596,124085,0,1754959021,13940.201032649995,-15.675221249999595,53129.17788960001 2025-08-12,00:37:03.000,224,11062598,123805,0,1754959022,13940.15387848,-15.597680819999368,53129.184876720006 2025-08-12,00:37:04.000,224,11062621,123685,0,1754959023,13940.14714216999,-15.53423864999786,53129.115005520005 2025-08-12,00:37:05.000,224,11062627,124005,0,1754959024,13940.201032649995,-15.470796479996352,53129.10103128 2025-08-12,00:37:06.000,224,11062605,123725,0,1754959025,13940.16735109999,-15.428501700000197,53129.05910856001 2025-08-12,00:37:07.000,224,11062592,123565,0,1754959026,13940.14714216999,-15.386206919996766,53129.08705704001 2025-08-12,00:37:08.000,224,11062620,123605,0,1754959027,13940.079779069994,-15.35096126999997,53129.08705704001 2025-08-12,00:37:09.000,224,11062644,123325,0,1754959028,13940.06630644999,-15.343912140000612,53129.02417296 2025-08-12,00:37:10.000,224,11062590,123285,0,1754959029,13940.032624899999,-15.266371710000385,53128.996224480004 2025-08-12,00:37:11.000,224,11062622,123525,0,1754959030,13939.931580249999,-15.224076929996954,53128.96827600001 2025-08-12,00:37:12.000,224,11062584,123325,0,1754959031,13939.904635009989,-15.153585629996087,53129.017185840006 2025-08-12,00:37:13.000,224,11062601,123165,0,1754959032,13939.837271909993,-15.090143460001855,53129.0032116 2025-08-12,00:37:14.000,224,11062567,123525,0,1754959033,13939.810326669998,-15.061946939997142,53129.017185840006 2025-08-12,00:37:15.000,224,11062638,123165,0,1754959034,13939.783381429988,-15.012603030001628,53128.98923736001 2025-08-12,00:37:16.000,224,11062646,123045,0,1754959035,13939.702545710003,-15.047848679998424,53128.96128888 2025-08-12,00:37:17.000,224,11062591,123525,0,1754959036,13939.554346889992,-15.033750419999706,53128.898404800006 2025-08-12,00:37:18.000,224,11062580,123165,0,1754959037,13939.426356999997,-15.047848679998424,53128.95430176 2025-08-12,00:37:19.000,224,11062603,123565,0,1754959038,13939.358993900001,-15.08309432999522,53128.9333404 2025-08-12,00:37:20.000,224,11062598,123365,0,1754959039,13939.264685559996,-15.13243823999801,53128.96128888 2025-08-12,00:37:21.000,224,11062634,123365,0,1754959040,13939.183849839996,-15.12538910999865,53128.92635328 2025-08-12,00:37:22.000,224,11062612,123605,0,1754959041,13939.09627781,-15.12538910999865,53128.91237904 2025-08-12,00:37:23.000,224,11062565,123525,0,1754959042,13939.02891470999,-15.1817821500008,53128.84250784001 2025-08-12,00:37:24.000,224,11062602,123565,0,1754959043,13938.981760539995,-15.202929539998877,53128.87045632001 2025-08-12,00:37:25.000,224,11062634,123565,0,1754959044,13938.900924819995,-15.259322580001026,53128.82154648001 2025-08-12,00:37:26.000,224,11062643,123485,0,1754959045,13938.80661647999,-15.30161735999718,53128.8634692 2025-08-12,00:37:27.000,224,11062627,123805,0,1754959046,13938.692099209999,-15.40735431000212,53128.849494960006 2025-08-12,00:37:28.000,224,11062652,123525,0,1754959047,13938.584318249988,-15.442599959998915,53128.84250784001 2025-08-12,00:37:29.000,224,11062595,123925,0,1754959048,13938.550636699998,-15.484894740002346,53128.84250784001 2025-08-12,00:37:30.000,224,11062666,123645,0,1754959049,13938.496746219993,-15.520140389999142,53128.85648208 2025-08-12,00:37:31.000,224,11062646,123725,0,1754959050,13938.463064670002,-15.555386039995938,53128.83552072 2025-08-12,00:37:32.000,224,11062628,123885,0,1754959051,13938.362020020002,-15.548336909996578,53128.82154648001 2025-08-12,00:37:33.000,224,11062622,124085,0,1754959052,13938.287920609997,-15.58358256000065,53128.76564952 2025-08-12,00:37:34.000,224,11062614,123844,0,1754959053,13938.159930720001,-15.661122990000877,53128.779623760005 2025-08-12,00:37:35.000,224,11062624,124085,0,1754959054,13938.01846821,-15.654073860001517,53128.75167528001 2025-08-12,00:37:36.000,224,11062612,124125,0,1754959055,13937.964577729996,-15.724565159995109,53128.70276544001 2025-08-12,00:37:37.000,224,11062594,124005,0,1754959056,13937.93763249,-15.780958199997258,53128.66782984 2025-08-12,00:37:38.000,224,11062607,123885,0,1754959057,13937.903950939995,-15.795056459995976,53128.63289424001 2025-08-12,00:37:39.000,224,11062552,124365,0,1754959058,13937.91742356,-15.830302110000048,53128.62590712 2025-08-12,00:37:40.000,224,11062585,124125,0,1754959059,13937.802906289995,-15.879646019995562,53128.60494576001 2025-08-12,00:37:41.000,224,11062571,124565,0,1754959060,13937.701861639995,-15.851449499998125,53128.53507456001 2025-08-12,00:37:42.000,224,11062591,124365,0,1754959061,13937.58734436999,-15.844400369998766,53128.52110032 2025-08-12,00:37:43.000,224,11062588,124365,0,1754959062,13937.445881859989,-15.858498629997484,53128.514113200006 2025-08-12,00:37:44.000,224,11062570,124325,0,1754959063,13937.371782449998,-15.907842540000274,53128.59795864 2025-08-12,00:37:45.000,224,11062652,123965,0,1754959064,13937.351573519998,-15.914891669999633,53128.50013896 2025-08-12,00:37:46.000,224,11062624,124045,0,1754959065,13937.344837209988,-15.907842540000274,53128.46520336001 2025-08-12,00:37:47.000,224,11062692,124285,0,1754959066,13937.365046139988,-15.921940799998993,53128.514113200006 2025-08-12,00:37:48.000,224,11062620,124325,0,1754959067,13937.290946729998,-15.893744280001556,53128.47219048 2025-08-12,00:37:49.000,224,11062589,124325,0,1754959068,13937.270737799998,-15.95013731999643,53128.50013896 2025-08-12,00:37:50.000,224,11062585,124525,0,1754959069,13937.223583630002,-15.914891669999633,53128.46520336001 2025-08-12,00:37:51.000,224,11062632,124365,0,1754959070,13937.156220529992,-15.93603905999771,53128.43725488001 2025-08-12,00:37:52.000,224,11062591,124365,0,1754959071,13937.169693149997,-15.95013731999643,53128.42328064 2025-08-12,00:37:53.000,224,11062585,124405,0,1754959072,13937.068648499997,-15.921940799998993,53128.43725488001 2025-08-12,00:37:54.000,224,11062614,124205,0,1754959073,13936.981076470001,-15.879646019995562,53128.36738368001 2025-08-12,00:37:55.000,224,11062638,124245,0,1754959074,13936.954131229992,-15.879646019995562,53128.374370800004 2025-08-12,00:37:56.000,224,11062599,124285,0,1754959075,13936.967603849997,-15.900793410000915,53128.36039656 2025-08-12,00:37:57.000,224,11062620,124405,0,1754959076,13937.041703260002,-15.928989929998352,53128.26956400001 2025-08-12,00:37:58.000,224,11062615,124485,0,1754959077,13937.068648499997,-15.94308818999707,53128.29751248001 2025-08-12,00:37:59.000,224,11062643,124245,0,1754959078,13937.109066359997,-15.900793410000915,53128.29052536 2025-08-12,00:38:00.000,224,11062591,124445,0,1754959079,13937.189902079997,-15.837351239999407,53128.178731440006 2025-08-12,00:38:01.000,224,11062670,124565,0,1754959080,13937.290946729998,-15.795056459995976,53128.21366704 2025-08-12,00:38:02.000,224,11062608,124445,0,1754959081,13937.270737799998,-15.795056459995976,53128.206679920004 2025-08-12,00:38:03.000,224,11062587,124485,0,1754959082,13937.297683039993,-15.802105589995335,53128.21366704 2025-08-12,00:38:04.000,224,11062582,124525,0,1754959083,13937.250528869998,-15.851449499998125,53128.178731440006 2025-08-12,00:38:05.000,224,11062661,124645,0,1754959084,13937.237056249993,-15.914891669999633,53128.22065416001 2025-08-12,00:38:06.000,224,11062649,124805,0,1754959085,13937.338100899993,-15.921940799998993,53128.206679920004 2025-08-12,00:38:07.000,224,11062586,124525,0,1754959086,13937.418936619993,-15.900793410000915,53128.17174432001 2025-08-12,00:38:08.000,224,11062639,124685,0,1754959087,13937.493036029999,-15.872596889996203,53128.1647572 2025-08-12,00:38:09.000,224,11062616,124645,0,1754959088,13937.540190199994,-15.80915472000197,53128.18571856 2025-08-12,00:38:10.000,224,11062597,124725,0,1754959089,13937.54692650999,-15.80915472000197,53128.21366704 2025-08-12,00:38:11.000,224,11062596,124645,0,1754959090,13937.526717579989,-15.75981080999918,53128.206679920004 2025-08-12,00:38:12.000,224,11062621,124485,0,1754959091,13937.486299719989,-15.731614290001744,53128.206679920004 2025-08-12,00:38:13.000,224,11062599,124325,0,1754959092,13937.432409239998,-15.731614290001744,53128.17174432001 2025-08-12,00:38:14.000,224,11062595,124525,0,1754959093,13937.445881859989,-15.668172120000236,53128.157770080004 2025-08-12,00:38:15.000,224,11062639,124645,0,1754959094,13937.425672929989,-15.632926469996164,53128.108860240005 2025-08-12,00:38:16.000,224,11062601,124325,0,1754959095,13937.472827099999,-15.491943870001705,53128.14379584 2025-08-12,00:38:17.000,224,11062584,124325,0,1754959096,13937.391991379998,-15.491943870001705,53128.1647572 2025-08-12,00:38:18.000,224,11062647,124205,0,1754959097,13937.371782449998,-15.498993000001065,53128.11584736 2025-08-12,00:38:19.000,224,11062627,124245,0,1754959098,13937.317891969993,-15.442599959998915,53128.12982160001 2025-08-12,00:38:20.000,224,11062621,123645,0,1754959099,13937.277474109993,-15.435550829999556,53128.178731440006 2025-08-12,00:38:21.000,224,11062581,124005,0,1754959100,13937.203374700002,-15.414403440001479,53128.15078296001 2025-08-12,00:38:22.000,224,11062571,123565,0,1754959101,13937.156220529992,-15.393256049996126,53128.206679920004 2025-08-12,00:38:23.000,224,11062557,123525,0,1754959102,13937.136011599992,-15.393256049996126,53128.157770080004 2025-08-12,00:38:24.000,224,11062565,123525,0,1754959103,13937.115802669992,-15.40735431000212,53128.13680872 2025-08-12,00:38:25.000,224,11062621,123485,0,1754959104,13937.162956840002,-15.329813880001893,53128.1647572 2025-08-12,00:38:26.000,224,11062571,123325,0,1754959105,13937.088857429997,-15.35096126999997,53128.178731440006 2025-08-12,00:38:27.000,224,11062673,123205,0,1754959106,13936.994549089992,-15.30161735999718,53128.157770080004 2025-08-12,00:38:28.000,224,11062608,122965,0,1754959107,13936.880031820001,-15.30866648999654,53128.26257688 2025-08-12,00:38:29.000,224,11062594,122965,0,1754959108,13936.853086579991,-15.30866648999654,53128.22065416001 2025-08-12,00:38:30.000,224,11062533,123285,0,1754959109,13936.77225085999,-15.315715619995899,53128.18571856 2025-08-12,00:38:31.000,224,11062553,123325,0,1754959110,13936.684678829995,-15.30161735999718,53128.206679920004 2025-08-12,00:38:32.000,224,11062583,123565,0,1754959111,13936.63078834999,-15.238175189995673,53128.22065416001 2025-08-12,00:38:33.000,224,11062595,123685,0,1754959112,13936.50953476999,-15.231126059996313,53128.227641280006 2025-08-12,00:38:34.000,224,11062594,124165,0,1754959113,13936.307445469989,-15.280469969999103,53128.178731440006 2025-08-12,00:38:35.000,224,11062591,124365,0,1754959114,13936.071674619998,-15.315715619995899,53128.13680872 2025-08-12,00:38:36.000,224,11062567,124605,0,1754959115,13935.936948419992,-15.266371710000385,53128.11584736 2025-08-12,00:38:37.000,224,11062585,125125,0,1754959116,13935.795485909992,-15.30161735999718,53128.14379584 2025-08-12,00:38:38.000,224,11062572,125325,0,1754959117,13935.728122809996,-15.209978669998236,53128.13680872 2025-08-12,00:38:39.000,224,11062562,125605,0,1754959118,13935.687704949996,-15.202929539998877,53128.10187312001 2025-08-12,00:38:40.000,224,11062592,124965,0,1754959119,13935.573187679991,-15.1817821500008,53128.11584736 2025-08-12,00:38:41.000,224,11062575,124925,0,1754959120,13935.53276981999,-15.195880409999518,53128.14379584 2025-08-12,00:38:42.000,224,11062627,124325,0,1754959121,13935.445197789995,-15.1817821500008,53128.094886 2025-08-12,00:38:43.000,224,11062634,124005,0,1754959122,13935.35088944999,-15.153585629996087,53128.13680872 2025-08-12,00:38:44.000,224,11062541,123844,0,1754959123,13935.21616325,-15.104241720000573,53128.11584736 2025-08-12,00:38:45.000,224,11062576,123285,0,1754959124,13935.094909669999,-15.167683890002081,53128.07392464 2025-08-12,00:38:46.000,224,11062551,123005,0,1754959125,13934.973656089998,-15.17473302000144,53128.06693752 2025-08-12,00:38:47.000,224,11062619,122885,0,1754959126,13934.953447159998,-15.160634759995446,53128.04597616 2025-08-12,00:38:48.000,224,11062635,123365,0,1754959127,13934.926501919988,-15.104241720000573,53128.04597616 2025-08-12,00:38:49.000,224,11062560,123045,0,1754959128,13934.865875129988,-15.054897809997783,53128.059950400006 2025-08-12,00:38:50.000,224,11062609,123685,0,1754959129,13934.805248340002,-15.040799549999065,53128.011040560006 2025-08-12,00:38:51.000,224,11062607,123805,0,1754959130,13934.650313209997,-15.061946939997142,53128.059950400006 2025-08-12,00:38:52.000,224,11062562,124205,0,1754959131,13934.556004869992,-15.090143460001855,53128.08091176001 2025-08-12,00:38:53.000,224,11062569,124845,0,1754959132,13934.454960219991,-15.111290849999932,53128.038989040004 2025-08-12,00:38:54.000,224,11062546,124845,0,1754959133,13934.407806049996,-15.068996069996501,53128.00405344001 2025-08-12,00:38:55.000,224,11062557,124565,0,1754959134,13934.326970329996,-15.012603030001628,53128.059950400006 2025-08-12,00:38:56.000,224,11062547,124725,0,1754959135,13934.21245305999,-15.019652160000987,53128.01802768 2025-08-12,00:38:57.000,224,11062599,124645,0,1754959136,13934.084463169995,-15.012603030001628,53127.96911784 2025-08-12,00:38:58.000,224,11062581,124365,0,1754959137,13934.037309,-15.047848679998424,53128.01802768 2025-08-12,00:38:59.000,224,11062573,124285,0,1754959138,13933.94973696999,-15.07604519999586,53127.96911784 2025-08-12,00:39:00.000,224,11062635,123925,0,1754959139,13933.922791729994,-15.104241720000573,53127.98309208001 2025-08-12,00:39:01.000,224,11062544,123925,0,1754959140,13933.761120289993,-15.167683890002081,53127.94815648 2025-08-12,00:39:02.000,224,11062519,123605,0,1754959141,13933.687020879988,-15.153585629996087,53127.93418224001 2025-08-12,00:39:03.000,224,11062533,123685,0,1754959142,13933.612921469998,-15.139487369997369,53127.88527240001 2025-08-12,00:39:04.000,224,11062595,123365,0,1754959143,13933.565767300002,-15.118339979999291,53127.7804656 2025-08-12,00:39:05.000,224,11062541,123365,0,1754959144,13933.505140510002,-15.188831280000159,53127.73155576 2025-08-12,00:39:06.000,224,11062561,123445,0,1754959145,13933.451250029997,-15.231126059996313,53127.75251712 2025-08-12,00:39:07.000,224,11062592,123965,0,1754959146,13933.343469070001,-15.231126059996313,53127.703607280004 2025-08-12,00:39:08.000,224,11062568,123844,0,1754959147,13933.276105969991,-15.259322580001026,53127.69662016001 2025-08-12,00:39:09.000,224,11062555,123925,0,1754959148,13933.188533939996,-15.273420839999744,53127.56386488 2025-08-12,00:39:10.000,224,11062539,124125,0,1754959149,13933.148116079996,-15.252273450001667,53127.570852 2025-08-12,00:39:11.000,224,11062579,124125,0,1754959150,13933.107698219996,-15.259322580001026,53127.51495504 2025-08-12,00:39:12.000,224,11062529,124205,0,1754959151,13932.99991726,-15.273420839999744,53127.50098080001 2025-08-12,00:39:13.000,224,11062550,124605,0,1754959152,13932.93255415999,-15.315715619995899,53127.52892928001 2025-08-12,00:39:14.000,224,11062516,124725,0,1754959153,13932.865191059995,-15.30161735999718,53127.507967920006 2025-08-12,00:39:15.000,224,11062607,124765,0,1754959154,13932.81803689,-15.30866648999654,53127.49399368 2025-08-12,00:39:16.000,224,11062554,125005,0,1754959155,13932.81803689,-15.329813880001893,53127.438096720005 2025-08-12,00:39:17.000,224,11062626,124925,0,1754959156,13932.77088271999,-15.322764749995258,53127.438096720005 2025-08-12,00:39:18.000,224,11062543,124925,0,1754959157,13932.703519619994,-15.30161735999718,53127.43110960001 2025-08-12,00:39:19.000,224,11062543,125005,0,1754959158,13932.622683899994,-15.322764749995258,53127.35425128 2025-08-12,00:39:20.000,224,11062622,124805,0,1754959159,13932.555320799998,-15.343912140000612,53127.368225520004 2025-08-12,00:39:21.000,224,11062617,124805,0,1754959160,13932.413858289998,-15.315715619995899,53127.3263028 2025-08-12,00:39:22.000,224,11062600,124525,0,1754959161,13932.346495190002,-15.294568229997822,53127.33328992001 2025-08-12,00:39:23.000,224,11062539,124245,0,1754959162,13932.306077330002,-15.30866648999654,53127.270405840005 2025-08-12,00:39:24.000,224,11062532,124125,0,1754959163,13932.211768989997,-15.259322580001026,53127.24944448 2025-08-12,00:39:25.000,224,11062596,124165,0,1754959164,13932.198296369992,-15.30161735999718,53127.16559904001 2025-08-12,00:39:26.000,224,11062538,123965,0,1754959165,13932.178087439992,-15.280469969999103,53127.16559904001 2025-08-12,00:39:27.000,224,11062538,123965,0,1754959166,13932.097251719992,-15.266371710000385,53127.13765056 2025-08-12,00:39:28.000,224,11062576,123445,0,1754959167,13931.975998139991,-15.209978669998236,53127.0817536 2025-08-12,00:39:29.000,224,11062565,123805,0,1754959168,13931.888426109996,-15.188831280000159,53127.053805120006 2025-08-12,00:39:30.000,224,11062566,123645,0,1754959169,13931.81432669999,-15.167683890002081,53126.99790816001 2025-08-12,00:39:31.000,224,11062603,123725,0,1754959170,13931.76043622,-15.118339979999291,53126.97694680001 2025-08-12,00:39:32.000,224,11062570,123805,0,1754959171,13931.706545739995,-15.07604519999586,53126.96297256 2025-08-12,00:39:33.000,224,11062553,124165,0,1754959172,13931.6796005,-15.054897809997783,53126.90008848 2025-08-12,00:39:34.000,224,11062593,123405,0,1754959173,13931.65939157,-15.005553900002269,53126.85816576001 2025-08-12,00:39:35.000,224,11062533,123565,0,1754959174,13931.666127879995,-15.019652160000987,53126.83021728001 2025-08-12,00:39:36.000,224,11062565,123005,0,1754959175,13931.61223739999,-15.040799549999065,53126.87214 2025-08-12,00:39:37.000,224,11062552,123285,0,1754959176,13931.524665369994,-15.012603030001628,53126.84419152 2025-08-12,00:39:38.000,224,11062576,123365,0,1754959177,13931.403411789994,-14.928013470002043,53126.78829456001 2025-08-12,00:39:39.000,224,11062591,123525,0,1754959178,13931.295630829998,-14.850473040001816,53126.718423360006 2025-08-12,00:39:40.000,224,11062590,123565,0,1754959179,13931.228267729988,-14.808178259998385,53126.76034608001 2025-08-12,00:39:41.000,224,11062595,123245,0,1754959180,13931.187849870003,-14.77293261000159,53126.68348776 2025-08-12,00:39:42.000,224,11062556,123285,0,1754959181,13931.160904629993,-14.787030870000308,53126.68348776 2025-08-12,00:39:43.000,224,11062579,123685,0,1754959182,13931.086805220002,-14.829325649996463,53126.66252640001 2025-08-12,00:39:44.000,224,11062567,123844,0,1754959183,13931.080068909992,-14.829325649996463,53126.648552160004 2025-08-12,00:39:45.000,224,11062591,123605,0,1754959184,13931.026178430002,-14.808178259998385,53126.65553928 2025-08-12,00:39:46.000,224,11062620,123565,0,1754959185,13930.958815329992,-14.7235886999988,53126.697462000004 2025-08-12,00:39:47.000,224,11062580,123725,0,1754959186,13930.931870089997,-14.624900880000496,53126.64156504001 2025-08-12,00:39:48.000,224,11062585,123965,0,1754959187,13930.904924850001,-14.575556969997706,53126.61361656 2025-08-12,00:39:49.000,224,11062583,123725,0,1754959188,13930.844298060001,-14.512114799996198,53126.60662944 2025-08-12,00:39:50.000,224,11062528,123965,0,1754959189,13930.851034369996,-14.455721760001325,53126.59265520001 2025-08-12,00:39:51.000,224,11062630,123965,0,1754959190,13930.770198649996,-14.357033939995745,53126.57868096 2025-08-12,00:39:52.000,224,11062555,124005,0,1754959191,13930.64220876,-14.279493509995518,53126.56470672 2025-08-12,00:39:53.000,224,11062538,123925,0,1754959192,13930.59505458999,-14.279493509995518,53126.57868096 2025-08-12,00:39:54.000,224,11062549,124205,0,1754959193,13930.547900419995,-14.152609169999778,53126.480861280004 2025-08-12,00:39:55.000,224,11062594,124085,0,1754959194,13930.58158197,-14.075068739999551,53126.46688704 2025-08-12,00:39:56.000,224,11062597,124125,0,1754959195,13930.547900419995,-13.927037009998458,53126.431951440005 2025-08-12,00:39:57.000,224,11062567,124045,0,1754959196,13930.48053732,-13.779005279997364,53126.41099008 2025-08-12,00:39:58.000,224,11062568,124205,0,1754959197,13930.345811119994,-13.666219200000342,53126.383041600006 2025-08-12,00:39:59.000,224,11062538,124165,0,1754959198,13930.244766469994,-13.574580510001397,53126.39002872 2025-08-12,00:40:00.000,224,11062561,124405,0,1754959199,13930.022468239993,-13.588678770000115,53126.4179772 2025-08-12,00:40:01.000,224,11062580,124285,0,1754959200,13929.746279530002,-13.62392441999691,53126.39002872 2025-08-12,00:40:02.000,224,11062533,124365,0,1754959201,13929.604817020001,-13.6732683299997,53126.41099008 2025-08-12,00:40:03.000,224,11062581,124165,0,1754959202,13929.46335451,-13.701464849997137,53126.362080240004 2025-08-12,00:40:04.000,224,11062513,124365,0,1754959203,13929.27473782999,-13.715563109995855,53126.36906736 2025-08-12,00:40:05.000,224,11062574,124285,0,1754959204,13929.059175909999,-13.6732683299997,53126.36906736 2025-08-12,00:40:06.000,224,11062505,124205,0,1754959205,13928.850350299988,-13.595727899999474,53126.34111888 2025-08-12,00:40:07.000,224,11062580,124645,0,1754959206,13928.540480039992,-13.588678770000115,53126.30618328001 2025-08-12,00:40:08.000,224,11062592,124565,0,1754959207,13928.277763949991,-13.609826159998192,53126.30618328001 2025-08-12,00:40:09.000,224,11062573,124605,0,1754959208,13928.05546571999,-13.638022679995629,53126.22932496 2025-08-12,00:40:10.000,224,11062515,124885,0,1754959209,13927.87358534999,-13.72966137000185,53126.18740224001 2025-08-12,00:40:11.000,224,11062634,124645,0,1754959210,13927.786013319994,-13.743759630000568,53126.173428 2025-08-12,00:40:12.000,224,11062528,124765,0,1754959211,13927.752331769989,-13.750808759999927,53126.11054392 2025-08-12,00:40:13.000,224,11062519,124685,0,1754959212,13927.651287119988,-13.771956149998005,53126.11054392 2025-08-12,00:40:14.000,224,11062555,124485,0,1754959213,13927.610869259988,-13.743759630000568,53126.08259544 2025-08-12,00:40:15.000,224,11062521,124485,0,1754959214,13927.455934129997,-13.68031745999906,53126.01971136001 2025-08-12,00:40:16.000,224,11062554,124645,0,1754959215,13927.395307339997,-13.616875289997552,53125.98477576 2025-08-12,00:40:17.000,224,11062630,124445,0,1754959216,13927.375098409997,-13.546383989996684,53125.91490456 2025-08-12,00:40:18.000,224,11062631,124405,0,1754959217,13927.375098409997,-13.49704008000117,53125.88695608 2025-08-12,00:40:19.000,224,11062543,124365,0,1754959218,13927.348153170002,-13.461794429997099,53125.85202048001 2025-08-12,00:40:20.000,224,11062586,124805,0,1754959219,13927.300998999992,-13.482941819995176,53125.810097760004 2025-08-12,00:40:21.000,224,11062587,124565,0,1754959220,13927.247108520001,-13.45474529999774,53125.80311064001 2025-08-12,00:40:22.000,224,11062504,124405,0,1754959221,13927.146063870001,-13.461794429997099,53125.7891364 2025-08-12,00:40:23.000,224,11062567,124405,0,1754959222,13927.05849183999,-13.426548780000303,53125.76817504 2025-08-12,00:40:24.000,224,11062512,124485,0,1754959223,13927.02481029,-13.384253999996872,53125.73323944001 2025-08-12,00:40:25.000,224,11062530,124325,0,1754959224,13926.930501949995,-13.341959220000717,53125.72625232 2025-08-12,00:40:26.000,224,11062588,124285,0,1754959225,13926.89682039999,-13.257369660001132,53125.74721368 2025-08-12,00:40:27.000,224,11062535,124285,0,1754959226,13926.829457299995,-13.158681839995552,53125.7192652 2025-08-12,00:40:28.000,224,11062619,123805,0,1754959227,13926.73514895999,-13.081141409995325,53125.649394 2025-08-12,00:40:29.000,224,11062504,123965,0,1754959228,13926.768830509995,-13.017699240001093,53125.63541976001 2025-08-12,00:40:30.000,224,11062557,124285,0,1754959229,13926.728412649994,-12.904913159996795,53125.593497040005 2025-08-12,00:40:31.000,224,11062531,124365,0,1754959230,13926.661049549999,-12.82032359999721,53125.62144552 2025-08-12,00:40:32.000,224,11062576,124365,0,1754959231,13926.61389537999,-12.756881429995701,53125.62144552 2025-08-12,00:40:33.000,224,11062565,123844,0,1754959232,13926.566741209994,-12.707537520000187,53125.67035536 2025-08-12,00:40:34.000,224,11062525,124165,0,1754959233,13926.492641799989,-12.665242739996756,53125.5795228 2025-08-12,00:40:35.000,224,11062552,124245,0,1754959234,13926.418542389998,-12.62999708999996,53125.60747128 2025-08-12,00:40:36.000,224,11062581,123965,0,1754959235,13926.357915599998,-12.531309270001657,53125.593497040005 2025-08-12,00:40:37.000,224,11062628,123965,0,1754959236,13926.304025119993,-12.489014489998226,53125.55157432 2025-08-12,00:40:38.000,224,11062581,124285,0,1754959237,13926.182771539992,-12.397375799999281,53125.48170312 2025-08-12,00:40:39.000,224,11062546,124285,0,1754959238,13926.108672130002,-12.36213014999521,53125.4048448 2025-08-12,00:40:40.000,224,11062542,123844,0,1754959239,13926.014363789996,-12.369179280001845,53125.44676752001 2025-08-12,00:40:41.000,224,11062532,123765,0,1754959240,13925.899846519991,-12.376228410001204,53125.41881904001 2025-08-12,00:40:42.000,224,11062574,123885,0,1754959241,13925.80553818,-12.467867100000149,53125.355934960004 2025-08-12,00:40:43.000,224,11062609,123765,0,1754959242,13925.711229839995,-12.496063619997585,53125.307025120004 2025-08-12,00:40:44.000,224,11062527,124005,0,1754959243,13925.64386674,-12.474916229999508,53125.31401224 2025-08-12,00:40:45.000,224,11062534,123405,0,1754959244,13925.56303102,-12.446719710002071,53125.23715392 2025-08-12,00:40:46.000,224,11062541,123765,0,1754959245,13925.509140539994,-12.418523189997359,53125.22317968 2025-08-12,00:40:47.000,224,11062581,123685,0,1754959246,13925.374414339989,-12.340982759997132,53125.18125696001 2025-08-12,00:40:48.000,224,11062579,123525,0,1754959247,13925.286842309994,-12.326884499998414,53125.139334240004 2025-08-12,00:40:49.000,224,11062590,123325,0,1754959248,13925.145379799993,-12.333933629997773,53125.104398639996 2025-08-12,00:40:50.000,224,11062579,123285,0,1754959249,13925.071280390002,-12.369179280001845,53125.090424400005 2025-08-12,00:40:51.000,224,11062568,123525,0,1754959250,13924.929817880002,-12.390326669999922,53125.06247592001 2025-08-12,00:40:52.000,224,11062559,123245,0,1754959251,13924.842245849992,-12.369179280001845,53125.0554888 2025-08-12,00:40:53.000,224,11062539,123685,0,1754959252,13924.734464889996,-12.390326669999922,53124.97863048 2025-08-12,00:40:54.000,224,11062582,123405,0,1754959253,13924.673838099996,-12.28458972000226,53124.91574640001 2025-08-12,00:40:55.000,224,11062576,123565,0,1754959254,13924.606475,-12.200000159995398,53124.8808108 2025-08-12,00:40:56.000,224,11062565,123525,0,1754959255,13924.64689286,-12.164754509998602,53124.89478504001 2025-08-12,00:40:57.000,224,11062504,123365,0,1754959256,13924.512166659995,-12.150656249999884,53124.85286232 2025-08-12,00:40:58.000,224,11062553,123405,0,1754959257,13924.370704149995,-12.207049290002033,53124.83888808 2025-08-12,00:40:59.000,224,11062537,123285,0,1754959258,13924.30334105,-12.256393199997547,53124.83190096 2025-08-12,00:41:00.000,224,11062586,123245,0,1754959259,13924.202296399999,-12.277540589995624,53124.85984944 2025-08-12,00:41:01.000,224,11062588,123285,0,1754959260,13924.134933299989,-12.298687980000977,53124.769016879996 2025-08-12,00:41:02.000,224,11062603,123245,0,1754959261,13924.087779129994,-12.242294939998828,53124.706132800005 2025-08-12,00:41:03.000,224,11062607,123045,0,1754959262,13923.986734479993,-12.242294939998828,53124.706132800005 2025-08-12,00:41:04.000,224,11062539,123285,0,1754959263,13923.919371379998,-12.200000159995398,53124.62228736 2025-08-12,00:41:05.000,224,11062578,123365,0,1754959264,13923.777908869997,-12.143607120000524,53124.5663904 2025-08-12,00:41:06.000,224,11062562,123285,0,1754959265,13923.643182669992,-12.18590189999668,53124.5663904 2025-08-12,00:41:07.000,224,11062571,123445,0,1754959266,13923.542138019991,-12.23524580999947,53124.52446768 2025-08-12,00:41:08.000,224,11062519,123045,0,1754959267,13923.420884439991,-12.242294939998828,53124.46158360001 2025-08-12,00:41:09.000,224,11062554,123565,0,1754959268,13923.272685619995,-12.263442329996906,53124.46158360001 2025-08-12,00:41:10.000,224,11062579,123205,0,1754959269,13923.15816834999,-12.22819668000011,53124.46158360001 2025-08-12,00:41:11.000,224,11062594,123045,0,1754959270,13923.030178459994,-12.207049290002033,53124.40568664 2025-08-12,00:41:12.000,224,11062546,123565,0,1754959271,13922.895452259989,-12.214098420001392,53124.32882832 2025-08-12,00:41:13.000,224,11062538,123245,0,1754959272,13922.706835579993,-12.17885276999732,53124.30786696 2025-08-12,00:41:14.000,224,11062588,123325,0,1754959273,13922.565373069992,-12.22819668000011,53124.2869056 2025-08-12,00:41:15.000,224,11062562,123365,0,1754959274,13922.370020080001,-12.277540589995624,53124.27293136001 2025-08-12,00:41:16.000,224,11062540,123365,0,1754959275,13922.26897543,-12.340982759997132,53124.300879840004 2025-08-12,00:41:17.000,224,11062575,123405,0,1754959276,13922.16793078,-12.298687980000977,53124.251970000005 2025-08-12,00:41:18.000,224,11062597,123205,0,1754959277,13922.08035874999,-12.340982759997132,53124.23799576 2025-08-12,00:41:19.000,224,11062589,123685,0,1754959278,13921.972577789995,-12.28458972000226,53124.17511168001 2025-08-12,00:41:20.000,224,11062586,123525,0,1754959279,13921.831115279994,-12.376228410001204,53124.154150320006 2025-08-12,00:41:21.000,224,11062587,123445,0,1754959280,13921.743543249999,-12.376228410001204,53124.1122276 2025-08-12,00:41:22.000,224,11062570,123605,0,1754959281,13921.635762289989,-12.376228410001204,53124.09126624 2025-08-12,00:41:23.000,224,11062532,123605,0,1754959282,13921.514508709988,-12.45376884000143,53124.07030488 2025-08-12,00:41:24.000,224,11062515,123445,0,1754959283,13921.480827159998,-12.46081797000079,53124.02139504 2025-08-12,00:41:25.000,224,11062579,123245,0,1754959284,13921.379782509997,-12.467867100000149,53124.02139504 2025-08-12,00:41:26.000,224,11062578,123485,0,1754959285,13921.319155719997,-12.538358400001016,53124.00043368 2025-08-12,00:41:27.000,224,11062600,123725,0,1754959286,13921.224847379992,-12.496063619997585,53123.90960112001 2025-08-12,00:41:28.000,224,11062631,123525,0,1754959287,13921.130539040001,-12.496063619997585,53123.916588240005 2025-08-12,00:41:29.000,224,11062602,123685,0,1754959288,13921.002549149991,-12.510161879996303,53123.88863976001 2025-08-12,00:41:30.000,224,11062589,123325,0,1754959289,13920.955394979996,-12.489014489998226,53123.797807200004 2025-08-12,00:41:31.000,224,11062646,123365,0,1754959290,13920.84761402,-12.46081797000079,53123.74191024001 2025-08-12,00:41:32.000,224,11062545,123405,0,1754959291,13920.7667783,-12.517211009995663,53123.71396176 2025-08-12,00:41:33.000,224,11062576,123645,0,1754959292,13920.652261029994,-12.489014489998226,53123.63710344 2025-08-12,00:41:34.000,224,11062553,123885,0,1754959293,13920.551216379994,-12.432621449996077,53123.69300040001 2025-08-12,00:41:35.000,224,11062588,123605,0,1754959294,13920.490589589994,-12.46081797000079,53123.60216784001 2025-08-12,00:41:36.000,224,11062587,123565,0,1754959295,13920.403017559998,-12.425572319996718,53123.60216784001 2025-08-12,00:41:37.000,224,11062579,123605,0,1754959296,13920.295236599988,-12.425572319996718,53123.51133528 2025-08-12,00:41:38.000,224,11062610,123485,0,1754959297,13920.126828849992,-12.369179280001845,53123.49037392 2025-08-12,00:41:39.000,224,11062558,123685,0,1754959298,13920.005575269992,-12.35508101999585,53123.4484512 2025-08-12,00:41:40.000,224,11062559,123725,0,1754959299,13919.911266930001,-12.40442492999864,53123.4484512 2025-08-12,00:41:41.000,224,11062578,123605,0,1754959300,13919.83043121,-12.425572319996718,53123.37159288 2025-08-12,00:41:42.000,224,11062514,123525,0,1754959301,13919.76306810999,-12.411474059998,53123.33665728001 2025-08-12,00:41:43.000,224,11062599,123205,0,1754959302,13919.715913939996,-12.45376884000143,53123.26678608001 2025-08-12,00:41:44.000,224,11062595,123844,0,1754959303,13919.64855084,-12.45376884000143,53123.23185048 2025-08-12,00:41:45.000,224,11062569,123605,0,1754959304,13919.52729726,-12.45376884000143,53123.23883760001 2025-08-12,00:41:46.000,224,11062570,123605,0,1754959305,13919.39930736999,-12.481965359998867,53123.196914880005 2025-08-12,00:41:47.000,224,11062543,123325,0,1754959306,13919.284790099999,-12.531309270001657,53123.127043680004 2025-08-12,00:41:48.000,224,11062539,123844,0,1754959307,13919.237635929989,-12.58770230999653,53123.092108079996 2025-08-12,00:41:49.000,224,11062590,123565,0,1754959308,13919.183745449998,-12.552456659999734,53123.05018536001 2025-08-12,00:41:50.000,224,11062533,123844,0,1754959309,13919.150063899993,-12.524260140002298,53122.959352800004 2025-08-12,00:41:51.000,224,11062570,123805,0,1754959310,13919.042282939998,-12.510161879996303,53122.90345584001 2025-08-12,00:41:52.000,224,11062569,123765,0,1754959311,13918.880611499997,-12.496063619997585,53122.84755888 2025-08-12,00:41:53.000,224,11062548,123605,0,1754959312,13918.799775779997,-12.496063619997585,53122.791661920004 2025-08-12,00:41:54.000,224,11062552,123965,0,1754959313,13918.705467439991,-12.58065317999717,53122.756726319996 2025-08-12,00:41:55.000,224,11062578,123805,0,1754959314,13918.6111591,-12.58065317999717,53122.72877784 2025-08-12,00:41:56.000,224,11062544,123645,0,1754959315,13918.54379599999,-12.594751439995889,53122.644932400006 2025-08-12,00:41:57.000,224,11062587,124045,0,1754959316,13918.55053231,-12.594751439995889,53122.59602256001 2025-08-12,00:41:58.000,224,11062545,123885,0,1754959317,13918.46969659,-12.644095349998679,53122.575061200005 2025-08-12,00:41:59.000,224,11062562,123685,0,1754959318,13918.476432899995,-12.658193609997397,53122.48422864 2025-08-12,00:42:00.000,224,11062554,123765,0,1754959319,13918.50337813999,-12.68639013000211,53122.4353188 2025-08-12,00:42:01.000,224,11062541,124085,0,1754959320,13918.42254241999,-12.700488390000828,53122.40038320001 2025-08-12,00:42:02.000,224,11062552,124285,0,1754959321,13918.395597179995,-12.679340999995475,53122.34448624 2025-08-12,00:42:03.000,224,11062605,123844,0,1754959322,13918.314761459995,-12.68639013000211,53122.288589280004 2025-08-12,00:42:04.000,224,11062525,124045,0,1754959323,13918.294552529995,-12.68639013000211,53122.2955764 2025-08-12,00:42:05.000,224,11062528,124485,0,1754959324,13918.28107990999,-12.644095349998679,53122.26064080001 2025-08-12,00:42:06.000,224,11062601,124165,0,1754959325,13918.24739836,-12.644095349998679,53122.141859760006 2025-08-12,00:42:07.000,224,11062555,124045,0,1754959326,13918.26087097999,-12.63704621999932,53122.141859760006 2025-08-12,00:42:08.000,224,11062596,124325,0,1754959327,13918.2069805,-12.559505789999093,53122.12788552 2025-08-12,00:42:09.000,224,11062547,123885,0,1754959328,13918.15982632999,-12.517211009995663,53122.07897568 2025-08-12,00:42:10.000,224,11062583,123885,0,1754959329,13918.099199539989,-12.503112749996944,53122.023078720005 2025-08-12,00:42:11.000,224,11062549,123885,0,1754959330,13918.112672159994,-12.446719710002071,53122.00211736 2025-08-12,00:42:12.000,224,11062556,124045,0,1754959331,13918.11940846999,-12.46081797000079,53122.00910448 2025-08-12,00:42:13.000,224,11062584,124165,0,1754959332,13918.105935849999,-12.503112749996944,53121.89731056001 2025-08-12,00:42:14.000,224,11062544,123925,0,1754959333,13918.18677157,-12.467867100000149,53121.88333632 2025-08-12,00:42:15.000,224,11062621,123645,0,1754959334,13918.18003525999,-12.474916229999508,53121.904297680005 2025-08-12,00:42:16.000,224,11062610,123685,0,1754959335,13918.254134669995,-12.432621449996077,53121.86936208 2025-08-12,00:42:17.000,224,11062539,124005,0,1754959336,13918.294552529995,-12.439670579995436,53121.89032344 2025-08-12,00:42:18.000,224,11062535,123805,0,1754959337,13918.314761459995,-12.489014489998226,53121.86237496 2025-08-12,00:42:19.000,224,11062499,123885,0,1754959338,13918.4090698,-12.481965359998867,53121.806478000006 2025-08-12,00:42:20.000,224,11062592,123965,0,1754959339,13918.46969659,-12.474916229999508,53121.83442648 2025-08-12,00:42:21.000,224,11062568,124005,0,1754959340,13918.516850759996,-12.489014489998226,53121.82743936001 2025-08-12,00:42:22.000,224,11062611,124085,0,1754959341,13918.658313269996,-12.481965359998867,53121.82743936001 2025-08-12,00:42:23.000,224,11062528,124045,0,1754959342,13918.718940059996,-12.517211009995663,53121.855387840005 2025-08-12,00:42:24.000,224,11062572,124165,0,1754959343,13918.806512089992,-12.489014489998226,53121.79250376 2025-08-12,00:42:25.000,224,11062564,123805,0,1754959344,13918.853666260002,-12.489014489998226,53121.82743936001 2025-08-12,00:42:26.000,224,11062581,123925,0,1754959345,13918.887347809992,-12.446719710002071,53121.785516640004 2025-08-12,00:42:27.000,224,11062569,124045,0,1754959346,13918.974919840002,-12.397375799999281,53121.79949088001 2025-08-12,00:42:28.000,224,11062595,124005,0,1754959347,13919.055755560003,-12.340982759997132,53121.79250376 2025-08-12,00:42:29.000,224,11062578,123965,0,1754959348,13919.096173419988,-12.35508101999585,53121.806478000006 2025-08-12,00:42:30.000,224,11062533,124005,0,1754959349,13919.210690689993,-12.397375799999281,53121.79949088001 2025-08-12,00:42:31.000,224,11062593,124405,0,1754959350,13919.224163309998,-12.369179280001845,53121.77852952001 2025-08-12,00:42:32.000,224,11062594,124285,0,1754959351,13919.304999029999,-12.390326669999922,53121.806478000006 2025-08-12,00:42:33.000,224,11062571,124045,0,1754959352,13919.41951629999,-12.397375799999281,53121.81346512 2025-08-12,00:42:34.000,224,11062539,124165,0,1754959353,13919.534033569995,-12.390326669999922,53121.8414136 2025-08-12,00:42:35.000,224,11062598,123885,0,1754959354,13919.58792405,-12.40442492999864,53121.83442648 2025-08-12,00:42:36.000,224,11062574,124085,0,1754959355,13919.60139666999,-12.390326669999922,53121.855387840005 2025-08-12,00:42:37.000,224,11062573,124085,0,1754959356,13919.62160559999,-12.383277540000563,53121.86936208 2025-08-12,00:42:38.000,224,11062557,124005,0,1754959357,13919.66875977,-12.326884499998414,53121.86936208 2025-08-12,00:42:39.000,224,11062585,123725,0,1754959358,13919.783277039991,-12.291638850001618,53121.9112848 2025-08-12,00:42:40.000,224,11062606,124085,0,1754959359,13919.85064014,-12.263442329996906,53121.88333632 2025-08-12,00:42:41.000,224,11062571,124125,0,1754959360,13919.857376449996,-12.270491459996265,53121.98814312 2025-08-12,00:42:42.000,224,11062636,124085,0,1754959361,13919.924739549992,-12.221147550000751,53121.974168880006 2025-08-12,00:42:43.000,224,11062562,123805,0,1754959362,13919.891058000001,-12.171803639997961,53122.00910448 2025-08-12,00:42:44.000,224,11062563,124085,0,1754959363,13920.059465749997,-12.17885276999732,53122.03705296 2025-08-12,00:42:45.000,224,11062559,123965,0,1754959364,13920.173983020002,-12.073115819999657,53122.00910448 2025-08-12,00:42:46.000,224,11062591,124125,0,1754959365,13920.328918149993,-12.059017560000939,53122.0510272 2025-08-12,00:42:47.000,224,11062546,124205,0,1754959366,13920.450171729994,-12.030821039996226,53122.01609160001 2025-08-12,00:42:48.000,224,11062597,124125,0,1754959367,13920.510798519994,-12.016722779997508,53122.05801432 2025-08-12,00:42:49.000,224,11062557,124325,0,1754959368,13920.53774375999,-12.009673649998149,53122.06500144001 2025-08-12,00:42:50.000,224,11062587,124205,0,1754959369,13920.564688999999,-12.05196843000158,53122.09294992001 2025-08-12,00:42:51.000,224,11062591,124045,0,1754959370,13920.62531579,-12.059017560000939,53122.12788552 2025-08-12,00:42:52.000,224,11062598,124405,0,1754959371,13920.753305679995,-11.981477130000712,53122.155834 2025-08-12,00:42:53.000,224,11062543,123965,0,1754959372,13920.88129556999,-11.94623147999664,53122.155834 2025-08-12,00:42:54.000,224,11062585,124325,0,1754959373,13921.083384869991,-11.932133219997922,53122.16980824 2025-08-12,00:42:55.000,224,11062556,124285,0,1754959374,13921.123802729991,-11.967378870001994,53122.16282112001 2025-08-12,00:42:56.000,224,11062560,124205,0,1754959375,13921.204638449992,-11.94623147999664,53122.25365368001 2025-08-12,00:42:57.000,224,11062598,123965,0,1754959376,13921.224847379992,-12.030821039996226,53122.2257052 2025-08-12,00:42:58.000,224,11062600,124005,0,1754959377,13921.292210480002,-12.030821039996226,53122.28160216001 2025-08-12,00:42:59.000,224,11062547,124045,0,1754959378,13921.298946789997,-11.960329739995359,53122.23269232001 2025-08-12,00:43:00.000,224,11062573,124325,0,1754959379,13921.339364649997,-11.967378870001994,53122.24666656 2025-08-12,00:43:01.000,224,11062537,124525,0,1754959380,13921.359573579997,-11.882789309995132,53122.32352488 2025-08-12,00:43:02.000,224,11062565,124165,0,1754959381,13921.379782509997,-11.889838440001768,53122.309550640006 2025-08-12,00:43:03.000,224,11062600,123965,0,1754959382,13921.325892029992,-11.847543659998337,53122.37243472 2025-08-12,00:43:04.000,224,11062580,124005,0,1754959383,13921.339364649997,-11.798199749995547,53122.421344559996 2025-08-12,00:43:05.000,224,11062521,124085,0,1754959384,13921.393255130002,-11.734757580001315,53122.46326728 2025-08-12,00:43:06.000,224,11062579,124125,0,1754959385,13921.379782509997,-11.692462799997884,53122.49121576 2025-08-12,00:43:07.000,224,11062605,123965,0,1754959386,13921.440409299998,-11.671315409999806,53122.51217712 2025-08-12,00:43:08.000,224,11062511,124085,0,1754959387,13921.460618229998,-11.643118889995094,53122.526151360005 2025-08-12,00:43:09.000,224,11062561,124045,0,1754959388,13921.581871809998,-11.650168020001729,53122.53313848 2025-08-12,00:43:10.000,224,11062606,124125,0,1754959389,13921.703125389999,-11.600824109998939,53122.54711272001 2025-08-12,00:43:11.000,224,11062557,124205,0,1754959390,13921.871533139994,-11.54443106999679,53122.49121576 2025-08-12,00:43:12.000,224,11062605,123965,0,1754959391,13922.073622439995,-11.509185419999994,53122.53313848 2025-08-12,00:43:13.000,224,11062515,124325,0,1754959392,13922.2487665,-11.509185419999994,53122.61698392001 2025-08-12,00:43:14.000,224,11062525,124085,0,1754959393,13922.309393290001,-11.516234549999353,53122.55409984 2025-08-12,00:43:15.000,224,11062547,124205,0,1754959394,13922.417174249997,-11.523283679998713,53122.60300968 2025-08-12,00:43:16.000,224,11062597,124325,0,1754959395,13922.484537349992,-11.466890639996564,53122.71480360001 2025-08-12,00:43:17.000,224,11062575,124405,0,1754959396,13922.625999859993,-11.452792379997845,53122.67288088 2025-08-12,00:43:18.000,224,11062547,124405,0,1754959397,13922.706835579993,-11.41754673000105,53122.70082936 2025-08-12,00:43:19.000,224,11062502,124285,0,1754959398,13922.801143919998,-11.382301079996978,53122.791661920004 2025-08-12,00:43:20.000,224,11062579,124045,0,1754959399,13922.868507019994,-11.340006300000823,53122.8196104 2025-08-12,00:43:21.000,224,11062520,124365,0,1754959400,13922.956079049989,-11.262465870000597,53122.89646872 2025-08-12,00:43:22.000,224,11062549,124485,0,1754959401,13922.983024289999,-11.19197456999973,53122.861533120005 2025-08-12,00:43:23.000,224,11062539,124325,0,1754959402,13923.01670583999,-11.199023699999088,53122.8894816 2025-08-12,00:43:24.000,224,11062522,124445,0,1754959403,13923.050387389994,-11.14263065999694,53122.959352800004 2025-08-12,00:43:25.000,224,11062556,124365,0,1754959404,13923.13795941999,-11.13558152999758,53123.00826264 2025-08-12,00:43:26.000,224,11062563,124325,0,1754959405,13923.252476689995,-11.015746320001199,53123.00826264 2025-08-12,00:43:27.000,224,11062588,124645,0,1754959406,13923.36699396,-10.917058499995619,53123.03621112 2025-08-12,00:43:28.000,224,11062607,124325,0,1754959407,13923.474774919996,-10.77607590000116,53123.07114672001 2025-08-12,00:43:29.000,224,11062528,124645,0,1754959408,13923.616237429997,-10.790174159999879,53123.127043680004 2025-08-12,00:43:30.000,224,11062545,123965,0,1754959409,13923.703809459992,-10.804272419998597,53123.11306944 2025-08-12,00:43:31.000,224,11062503,124365,0,1754959410,13923.804854109992,-10.804272419998597,53123.21088912 2025-08-12,00:43:32.000,224,11062517,124365,0,1754959411,13923.926107689993,-10.804272419998597,53123.26678608001 2025-08-12,00:43:33.000,224,11062577,124125,0,1754959412,13924.060833889998,-10.719682859999011,53123.259798959996 2025-08-12,00:43:34.000,224,11062488,124405,0,1754959413,13924.161878539999,-10.656240689997503,53123.32268304 2025-08-12,00:43:35.000,224,11062580,124285,0,1754959414,13924.31681366999,-10.599847649995354,53123.38556712001 2025-08-12,00:43:36.000,224,11062544,124125,0,1754959415,13924.36396784,-10.585749389996636,53123.43447696001 2025-08-12,00:43:37.000,224,11062518,124085,0,1754959416,13924.411122009995,-10.620995040000707,53123.44146408 2025-08-12,00:43:38.000,224,11062537,124605,0,1754959417,13924.491957729995,-10.571651129997917,53123.49736104 2025-08-12,00:43:39.000,224,11062581,124325,0,1754959418,13924.451539869995,-10.55050373999984,53123.54627088 2025-08-12,00:43:40.000,224,11062508,124245,0,1754959419,13924.44480356,-10.480012439998973,53123.49037392 2025-08-12,00:43:41.000,224,11062551,124125,0,1754959420,13924.53911189999,-10.339029839997238,53123.55325800001 2025-08-12,00:43:42.000,224,11062547,124325,0,1754959421,13924.532375589995,-10.32493157999852,53123.55325800001 2025-08-12,00:43:43.000,224,11062584,124325,0,1754959422,13924.54584821,-10.282636799995089,53123.595180719996 2025-08-12,00:43:44.000,224,11062541,124325,0,1754959423,13924.66710179,-10.31788244999916,53123.60216784001 2025-08-12,00:43:45.000,224,11062532,124525,0,1754959424,13924.673838099996,-10.296735060001083,53123.651077680006 2025-08-12,00:43:46.000,224,11062623,124045,0,1754959425,13924.747937510001,-10.240342019998934,53123.66505192 2025-08-12,00:43:47.000,224,11062528,123965,0,1754959426,13924.835509539997,-10.226243760000216,53123.6580648 2025-08-12,00:43:48.000,224,11062603,124245,0,1754959427,13924.950026810002,-10.190998109996144,53123.73492312 2025-08-12,00:43:49.000,224,11062586,124485,0,1754959428,13924.997180979997,-10.190998109996144,53123.78383296 2025-08-12,00:43:50.000,224,11062568,124005,0,1754959429,13925.098225629998,-10.205096370002138,53123.797807200004 2025-08-12,00:43:51.000,224,11062568,124205,0,1754959430,13925.145379799993,-10.176899849997426,53123.818768560006 2025-08-12,00:43:52.000,224,11062558,124365,0,1754959431,13925.226215519993,-10.14870332999999,53123.85370416 2025-08-12,00:43:53.000,224,11062553,124005,0,1754959432,13925.286842309994,-10.14165420000063,53123.80479432 2025-08-12,00:43:54.000,224,11062544,123965,0,1754959433,13925.340732789999,-10.127555940001912,53123.86069128001 2025-08-12,00:43:55.000,224,11062569,124325,0,1754959434,13925.401359579999,-10.14870332999999,53123.965498080004 2025-08-12,00:43:56.000,224,11062632,123805,0,1754959435,13925.461986369999,-10.127555940001912,53123.9724852 2025-08-12,00:43:57.000,224,11062566,124285,0,1754959436,13925.53608577999,-10.127555940001912,53124.07030488 2025-08-12,00:43:58.000,224,11062579,123925,0,1754959437,13925.569767329995,-10.127555940001912,53124.04934352 2025-08-12,00:43:59.000,224,11062583,124205,0,1754959438,13925.670811979995,-10.113457679995918,53124.11921472 2025-08-12,00:44:00.000,224,11062577,124205,0,1754959439,13925.691020909995,-10.14165420000063,53124.11921472 2025-08-12,00:44:01.000,224,11062498,124165,0,1754959440,13925.6842846,-10.205096370002138,53124.203060160005 2025-08-12,00:44:02.000,224,11062545,124365,0,1754959441,13925.650603049995,-10.212145500001498,53124.18908592 2025-08-12,00:44:03.000,224,11062580,124085,0,1754959442,13925.59671256999,-10.212145500001498,53124.23799576 2025-08-12,00:44:04.000,224,11062582,124205,0,1754959443,13925.64386674,-10.198047239995503,53124.251970000005 2025-08-12,00:44:05.000,224,11062534,124045,0,1754959444,13925.650603049995,-10.212145500001498,53124.27991848 2025-08-12,00:44:06.000,224,11062582,124365,0,1754959445,13925.66407567,-10.261489409997012,53124.36376392001 2025-08-12,00:44:07.000,224,11062542,123844,0,1754959446,13925.70449353,-10.26853853999637,53124.300879840004 2025-08-12,00:44:08.000,224,11062550,124165,0,1754959447,13925.70449353,-10.261489409997012,53124.34978968 2025-08-12,00:44:09.000,224,11062497,124445,0,1754959448,13925.711229839995,-10.205096370002138,53124.31485408001 2025-08-12,00:44:10.000,224,11062583,124285,0,1754959449,13925.66407567,-10.240342019998934,53124.433635119996 2025-08-12,00:44:11.000,224,11062545,124125,0,1754959450,13925.670811979995,-10.296735060001083,53124.47555784 2025-08-12,00:44:12.000,224,11062584,124125,0,1754959451,13925.76512032,-10.36722636000195,53124.53145480001 2025-08-12,00:44:13.000,224,11062558,124165,0,1754959452,13925.832483419996,-10.423619399996824,53124.538441920005 2025-08-12,00:44:14.000,224,11062534,124325,0,1754959453,13925.913319139996,-10.437717659995542,53124.61530024 2025-08-12,00:44:15.000,224,11062548,123965,0,1754959454,13925.973945929996,-10.437717659995542,53124.57337752 2025-08-12,00:44:16.000,224,11062572,124085,0,1754959455,13926.074990579997,-10.458865050000895,53124.68517144 2025-08-12,00:44:17.000,224,11062561,124325,0,1754959456,13926.115408439997,-10.472963309999614,53124.69215856 2025-08-12,00:44:18.000,224,11062592,123885,0,1754959457,13926.155826299997,-10.5575528699992,53124.77600400001 2025-08-12,00:44:19.000,224,11062580,124125,0,1754959458,13926.169298920002,-10.599847649995354,53124.79696536001 2025-08-12,00:44:20.000,224,11062556,124485,0,1754959459,13926.250134640002,-10.571651129997917,53124.79696536001 2025-08-12,00:44:21.000,224,11062561,123885,0,1754959460,13926.310761430002,-10.55050373999984,53124.79696536001 2025-08-12,00:44:22.000,224,11062565,123844,0,1754959461,13926.317497739998,-10.50820895999641,53124.81792672001 2025-08-12,00:44:23.000,224,11062550,124125,0,1754959462,13926.290552500002,-10.529356350001763,53124.77600400001 2025-08-12,00:44:24.000,224,11062563,124325,0,1754959463,13926.270343570002,-10.571651129997917,53124.85984944 2025-08-12,00:44:25.000,224,11062583,124125,0,1754959464,13926.236662019997,-10.606896780001989,53124.90177216 2025-08-12,00:44:26.000,224,11062543,124005,0,1754959465,13926.135617369997,-10.578700259997277,53124.91574640001 2025-08-12,00:44:27.000,224,11062514,123885,0,1754959466,13926.108672130002,-10.606896780001989,53124.971643360004 2025-08-12,00:44:28.000,224,11062567,124205,0,1754959467,13926.142353679992,-10.592798519995995,53124.936707759996 2025-08-12,00:44:29.000,224,11062507,124085,0,1754959468,13926.088463200002,-10.564601999998558,53124.936707759996 2025-08-12,00:44:30.000,224,11062600,124045,0,1754959469,13926.074990579997,-10.592798519995995,53124.95766912 2025-08-12,00:44:31.000,224,11062583,124125,0,1754959470,13925.973945929996,-10.606896780001989,53124.936707759996 2025-08-12,00:44:32.000,224,11062539,123885,0,1754959471,13925.84595604,-10.642142429998785,53124.992604720006 2025-08-12,00:44:33.000,224,11062549,124125,0,1754959472,13925.75838400999,-10.684437210002216,53124.992604720006 2025-08-12,00:44:34.000,224,11062520,124045,0,1754959473,13925.670811979995,-10.656240689997503,53125.01356608001 2025-08-12,00:44:35.000,224,11062534,124205,0,1754959474,13925.66407567,-10.663289819996862,53124.99959184 2025-08-12,00:44:36.000,224,11062577,124045,0,1754959475,13925.610185189995,-10.620995040000707,53124.98561760001 2025-08-12,00:44:37.000,224,11062571,124285,0,1754959476,13925.45525005999,-10.691486340001575,53124.92972064 2025-08-12,00:44:38.000,224,11062595,124005,0,1754959477,13925.307051239994,-10.719682859999011,53124.98561760001 2025-08-12,00:44:39.000,224,11062573,123765,0,1754959478,13925.199270279998,-10.73378111999773,53124.97863048 2025-08-12,00:44:40.000,224,11062585,124045,0,1754959479,13925.118434559998,-10.698535470000934,53124.99959184 2025-08-12,00:44:41.000,224,11062593,124125,0,1754959480,13925.051071460002,-10.670338949996221,53124.971643360004 2025-08-12,00:44:42.000,224,11062551,124245,0,1754959481,13925.024126219992,-10.656240689997503,53124.936707759996 2025-08-12,00:44:43.000,224,11062588,124205,0,1754959482,13924.956763119997,-10.747879379996448,53124.95766912 2025-08-12,00:44:44.000,224,11062507,123965,0,1754959483,13924.801827989992,-10.77607590000116,53124.95766912 2025-08-12,00:44:45.000,224,11062605,123765,0,1754959484,13924.66710179,-10.839518069995393,53124.90875928 2025-08-12,00:44:46.000,224,11062617,123925,0,1754959485,13924.51890296999,-10.881812849998823,53124.88779792 2025-08-12,00:44:47.000,224,11062531,123805,0,1754959486,13924.411122009995,-10.895911109997542,53124.8808108 2025-08-12,00:44:48.000,224,11062583,124125,0,1754959487,13924.34375891,-10.95935327999905,53124.90875928 2025-08-12,00:44:49.000,224,11062543,124085,0,1754959488,13924.26292319,-10.931156760001613,53124.873823680005 2025-08-12,00:44:50.000,224,11062581,124045,0,1754959489,13924.202296399999,-10.931156760001613,53124.84587520001 2025-08-12,00:44:51.000,224,11062547,124085,0,1754959490,13924.168614849994,-10.924107630002254,53124.79696536001 2025-08-12,00:44:52.000,224,11062573,123965,0,1754959491,13924.040624959998,-10.966402409998409,53124.78299112 2025-08-12,00:44:53.000,224,11062555,123685,0,1754959492,13923.899162449998,-11.093286750001425,53124.755042640005 2025-08-12,00:44:54.000,224,11062533,123925,0,1754959493,13923.791381490002,-11.100335880000785,53124.7410684 2025-08-12,00:44:55.000,224,11062573,123765,0,1754959494,13923.683600529992,-11.093286750001425,53124.769016879996 2025-08-12,00:44:56.000,224,11062541,123685,0,1754959495,13923.663391599992,-11.022795450000558,53124.71311992 2025-08-12,00:44:57.000,224,11062574,124005,0,1754959496,13923.636446359997,-10.980500669997127,53124.657222960006 2025-08-12,00:44:58.000,224,11062551,123565,0,1754959497,13923.535401709996,-10.966402409998409,53124.67818432001 2025-08-12,00:44:59.000,224,11062530,123485,0,1754959498,13923.508456470001,-10.895911109997542,53124.62228736 2025-08-12,00:45:00.000,224,11062500,123685,0,1754959499,13923.414148129996,-10.95935327999905,53124.60831312001 2025-08-12,00:45:01.000,224,11062541,123765,0,1754959500,13923.313103479995,-10.994598929995846,53124.57337752 2025-08-12,00:45:02.000,224,11062513,123765,0,1754959501,13923.20532252,-11.001648059995205,53124.5663904 2025-08-12,00:45:03.000,224,11062569,123765,0,1754959502,13923.023442149999,-11.015746320001199,53124.55940328001 2025-08-12,00:45:04.000,224,11062533,123725,0,1754959503,13922.956079049989,-10.95935327999905,53124.57337752 2025-08-12,00:45:05.000,224,11062587,123485,0,1754959504,13922.895452259989,-10.860665460000746,53124.53145480001 2025-08-12,00:45:06.000,224,11062584,123844,0,1754959505,13922.760726059998,-10.853616330001387,53124.50350632 2025-08-12,00:45:07.000,224,11062534,123485,0,1754959506,13922.632736170002,-10.811321549997956,53124.4965192 2025-08-12,00:45:08.000,224,11062533,123925,0,1754959507,13922.444119489992,-10.867714590000105,53124.46158360001 2025-08-12,00:45:09.000,224,11062570,123365,0,1754959508,13922.329602220001,-10.874763719999464,53124.41267376001 2025-08-12,00:45:10.000,224,11062617,123725,0,1754959509,13922.08035874999,-10.895911109997542,53124.489532080006 2025-08-12,00:45:11.000,224,11062618,123605,0,1754959510,13921.952368859995,-10.846567200002028,53124.426648 2025-08-12,00:45:12.000,224,11062617,123605,0,1754959511,13921.75701586999,-10.804272419998597,53124.37773816 2025-08-12,00:45:13.000,224,11062592,123805,0,1754959512,13921.629025979993,-10.769026770001801,53124.39869952 2025-08-12,00:45:14.000,224,11062541,123605,0,1754959513,13921.575135499988,-10.769026770001801,53124.34280256001 2025-08-12,00:45:15.000,224,11062572,123645,0,1754959514,13921.534717639988,-10.754928509995807,53124.38472528 2025-08-12,00:45:16.000,224,11062586,123765,0,1754959515,13921.474090850003,-10.77607590000116,53124.34978968 2025-08-12,00:45:17.000,224,11062530,123844,0,1754959516,13921.339364649997,-10.825419809996674,53124.321841200006 2025-08-12,00:45:18.000,224,11062536,123805,0,1754959517,13921.157484279996,-10.888861979998183,53124.33581544 2025-08-12,00:45:19.000,224,11062596,123405,0,1754959518,13921.002549149991,-10.860665460000746,53124.300879840004 2025-08-12,00:45:20.000,224,11062603,123565,0,1754959519,13920.90150449999,-10.825419809996674,53124.22402152001 2025-08-12,00:45:21.000,224,11062550,123325,0,1754959520,13920.935186049996,-10.839518069995393,53124.2170344 2025-08-12,00:45:22.000,224,11062584,123725,0,1754959521,13920.935186049996,-10.797223289999238,53124.16812456 2025-08-12,00:45:23.000,224,11062588,123325,0,1754959522,13920.84087770999,-10.825419809996674,53124.154150320006 2025-08-12,00:45:24.000,224,11062532,123844,0,1754959523,13920.7667783,-10.832468939996033,53124.11921472 2025-08-12,00:45:25.000,224,11062596,123525,0,1754959524,13920.59837054999,-10.888861979998183,53124.06331776 2025-08-12,00:45:26.000,224,11062557,123565,0,1754959525,13920.456908039989,-10.881812849998823,53124.06331776 2025-08-12,00:45:27.000,224,11062562,123885,0,1754959526,13920.322181839998,-10.846567200002028,53124.02838216001 2025-08-12,00:45:28.000,224,11062573,123565,0,1754959527,13920.221137189998,-10.931156760001613,53124.00043368 2025-08-12,00:45:29.000,224,11062562,123685,0,1754959528,13920.072938370002,-10.95935327999905,53123.986459440006 2025-08-12,00:45:30.000,224,11062566,123725,0,1754959529,13919.971893720001,-10.966402409998409,53123.95152384 2025-08-12,00:45:31.000,224,11062573,123685,0,1754959530,13919.904530619991,-10.994598929995846,53123.88863976001 2025-08-12,00:45:32.000,224,11062585,123365,0,1754959531,13919.803485969991,-10.994598929995846,53123.84671704 2025-08-12,00:45:33.000,224,11062579,123325,0,1754959532,13919.60813298,-11.065090229996713,53123.818768560006 2025-08-12,00:45:34.000,224,11062585,123485,0,1754959533,13919.4868794,-11.206072829998448,53123.76985872001 2025-08-12,00:45:35.000,224,11062524,123605,0,1754959534,13919.331944269994,-11.283613259998674,53123.72094888001 2025-08-12,00:45:36.000,224,11062564,123685,0,1754959535,13919.291526409994,-11.255416740001237,53123.69300040001 2025-08-12,00:45:37.000,224,11062520,123365,0,1754959536,13919.244372239998,-11.241318479995243,53123.6580648 2025-08-12,00:45:38.000,224,11062514,123485,0,1754959537,13919.163536519998,-11.18492544000037,53123.581206480005 2025-08-12,00:45:39.000,224,11062528,123325,0,1754959538,13919.123118659998,-11.18492544000037,53123.61614208 2025-08-12,00:45:40.000,224,11062591,123405,0,1754959539,13919.022074009998,-11.206072829998448,53123.532296640005 2025-08-12,00:45:41.000,224,11062603,123285,0,1754959540,13918.900820429997,-11.248367610001878,53123.47639968001 2025-08-12,00:45:42.000,224,11062554,123685,0,1754959541,13918.826721019992,-11.248367610001878,53123.43447696001 2025-08-12,00:45:43.000,224,11062521,123165,0,1754959542,13918.745885299992,-11.241318479995243,53123.43447696001 2025-08-12,00:45:44.000,224,11062501,123405,0,1754959543,13918.644840649991,-11.206072829998448,53123.35063152 2025-08-12,00:45:45.000,224,11062525,123685,0,1754959544,13918.557268619996,-11.18492544000037,53123.32268304 2025-08-12,00:45:46.000,224,11062587,123485,0,1754959545,13918.436015039995,-11.18492544000037,53123.28774744001 2025-08-12,00:45:47.000,224,11062570,123485,0,1754959546,13918.334970389995,-11.206072829998448,53123.196914880005 2025-08-12,00:45:48.000,224,11062571,123245,0,1754959547,13918.28107990999,-11.241318479995243,53123.21787624001 2025-08-12,00:45:49.000,224,11062583,123365,0,1754959548,13918.18003525999,-11.3611536899989,53123.18294064 2025-08-12,00:45:50.000,224,11062587,123245,0,1754959549,13917.977945959989,-11.424595860000409,53123.15499216 2025-08-12,00:45:51.000,224,11062563,123245,0,1754959550,13917.809538209993,-11.523283679998713,53123.1340308 2025-08-12,00:45:52.000,224,11062573,123565,0,1754959551,13917.634394150002,-11.565578460002143,53123.10608232 2025-08-12,00:45:53.000,224,11062510,123285,0,1754959552,13917.465986399991,-11.58672585000022,53123.04319824 2025-08-12,00:45:54.000,224,11062558,123485,0,1754959553,13917.364941749991,-11.59377497999958,53122.93839144 2025-08-12,00:45:55.000,224,11062572,123365,0,1754959554,13917.20327030999,-11.614922369997657,53122.980314160006 2025-08-12,00:45:56.000,224,11062541,123165,0,1754959555,13917.014653629994,-11.72065931999532,53122.93839144 2025-08-12,00:45:57.000,224,11062537,123165,0,1754959556,13916.799091709989,-11.854592789997696,53122.84755888 2025-08-12,00:45:58.000,224,11062549,123365,0,1754959557,13916.549848239993,-11.903936700000486,53122.84755888 2025-08-12,00:45:59.000,224,11062543,123325,0,1754959558,13916.327550009992,-11.974428000001353,53122.756726319996 2025-08-12,00:46:00.000,224,11062512,123285,0,1754959559,13916.13219702,-11.939182349997282,53122.73576496001 2025-08-12,00:46:01.000,224,11062559,123365,0,1754959560,13915.95031665,-11.875740179995773,53122.693842240005 2025-08-12,00:46:02.000,224,11062593,123165,0,1754959561,13915.876217239995,-11.812298010001541,53122.575061200005 2025-08-12,00:46:03.000,224,11062506,123165,0,1754959562,13915.647182699999,-11.805248880002182,53122.58204832 2025-08-12,00:46:04.000,224,11062608,123365,0,1754959563,13915.505720189998,-11.833445399999619,53122.48422864 2025-08-12,00:46:05.000,224,11062585,123405,0,1754959564,13915.330576129993,-11.8193471400009,53122.48422864 2025-08-12,00:46:06.000,224,11062552,123525,0,1754959565,13915.195849930002,-11.840494529998978,53122.41435744 2025-08-12,00:46:07.000,224,11062584,123565,0,1754959566,13915.101541589996,-11.734757580001315,53122.37243472 2025-08-12,00:46:08.000,224,11062570,124005,0,1754959567,13915.101541589996,-11.762954099998751,53122.32352488 2025-08-12,00:46:09.000,224,11062553,123205,0,1754959568,13915.061123729996,-11.741806710000674,53122.239679440005 2025-08-12,00:46:10.000,224,11062545,123445,0,1754959569,13914.926397529991,-11.755904969999392,53122.18378248001 2025-08-12,00:46:11.000,224,11062551,123565,0,1754959570,13914.74451715999,-11.713610189995961,53122.09294992001 2025-08-12,00:46:12.000,224,11062580,123685,0,1754959571,13914.636736199995,-11.636069759995735,53122.071988560005 2025-08-12,00:46:13.000,224,11062542,123325,0,1754959572,13914.48180106999,-11.600824109998939,53122.05801432 2025-08-12,00:46:14.000,224,11062565,123645,0,1754959573,13914.367283799998,-11.579676720000862,53122.023078720005 2025-08-12,00:46:15.000,224,11062531,123605,0,1754959574,13914.252766529993,-11.558529329995508,53121.953207520004 2025-08-12,00:46:16.000,224,11062539,123445,0,1754959575,13914.091095089992,-11.502136290000635,53121.904297680005 2025-08-12,00:46:17.000,224,11062584,123405,0,1754959576,13913.983314129997,-11.480988899995282,53121.806478000006 2025-08-12,00:46:18.000,224,11062557,123605,0,1754959577,13913.855324240001,-11.41754673000105,53121.72961968001 2025-08-12,00:46:19.000,224,11062564,123485,0,1754959578,13913.720598039996,-11.396399339995696,53121.69468408 2025-08-12,00:46:20.000,224,11062611,123325,0,1754959579,13913.478090879995,-11.424595860000409,53121.617825760004 2025-08-12,00:46:21.000,224,11062559,123565,0,1754959580,13913.32989206,-11.495087160001276,53121.60385152 2025-08-12,00:46:22.000,224,11062596,123285,0,1754959581,13913.215374789994,-11.495087160001276,53121.471096240006 2025-08-12,00:46:23.000,224,11062571,123685,0,1754959582,13913.053703349993,-11.55148019999615,53121.471096240006 2025-08-12,00:46:24.000,224,11062572,123365,0,1754959583,13912.966131319998,-11.509185419999994,53121.42218640001 2025-08-12,00:46:25.000,224,11062557,123085,0,1754959584,13912.824668809997,-11.480988899995282,53121.38026368 2025-08-12,00:46:26.000,224,11062529,123165,0,1754959585,13912.689942609992,-11.523283679998713,53121.32436672001 2025-08-12,00:46:27.000,224,11062550,123405,0,1754959586,13912.528271169991,-11.579676720000862,53121.24052128 2025-08-12,00:46:28.000,224,11062551,123005,0,1754959587,13912.420490209995,-11.572627590001503,53121.25449552001 2025-08-12,00:46:29.000,224,11062594,123405,0,1754959588,13912.258818769995,-11.579676720000862,53121.15667584001 2025-08-12,00:46:30.000,224,11062549,123365,0,1754959589,13912.157774119994,-11.59377497999958,53121.05885616001 2025-08-12,00:46:31.000,224,11062547,123325,0,1754959590,13912.029784229999,-11.607873239998298,53121.04488192 2025-08-12,00:46:32.000,224,11062535,123485,0,1754959591,13911.955684819994,-11.565578460002143,53121.02392056 2025-08-12,00:46:33.000,224,11062561,123525,0,1754959592,13911.854640169993,-11.466890639996564,53120.947062240004 2025-08-12,00:46:34.000,224,11062599,123085,0,1754959593,13911.746859209998,-11.480988899995282,53120.89116528001 2025-08-12,00:46:35.000,224,11062566,123325,0,1754959594,13911.605396699997,-11.41049760000169,53120.82129408001 2025-08-12,00:46:36.000,224,11062548,123285,0,1754959595,13911.477406810001,-11.389350209996337,53120.71648728 2025-08-12,00:46:37.000,224,11062507,123525,0,1754959596,13911.329207989991,-11.297711519997392,53120.73744864 2025-08-12,00:46:38.000,224,11062574,123165,0,1754959597,13911.21469072,-11.255416740001237,53120.70950016 2025-08-12,00:46:39.000,224,11062572,123245,0,1754959598,13911.15406393,-11.234269349995884,53120.69552592 2025-08-12,00:46:40.000,224,11062525,123405,0,1754959599,13911.04628296999,-11.220171089997166,53120.55578352001 2025-08-12,00:46:41.000,224,11062576,123365,0,1754959600,13910.91155677,-11.149679789996298,53120.49289944 2025-08-12,00:46:42.000,224,11062594,123205,0,1754959601,13910.810512119999,-11.149679789996298,53120.41604112001 2025-08-12,00:46:43.000,224,11062563,123245,0,1754959602,13910.689258539998,-11.093286750001425,53120.40905400001 2025-08-12,00:46:44.000,224,11062615,123045,0,1754959603,13910.601686509988,-11.043942839998635,53120.33918280001 2025-08-12,00:46:45.000,224,11062533,123365,0,1754959604,13910.453487689992,-11.100335880000785,53120.26931160001 2025-08-12,00:46:46.000,224,11062566,123525,0,1754959605,13910.278343630001,-11.114434139999503,53120.227388880005 2025-08-12,00:46:47.000,224,11062527,123085,0,1754959606,13910.143617429996,-11.128532399998221,53120.18546616 2025-08-12,00:46:48.000,224,11062567,123365,0,1754959607,13910.04930908999,-11.079188489995431,53120.129569200006 2025-08-12,00:46:49.000,224,11062584,123165,0,1754959608,13909.961737059995,-11.065090229996713,53120.12258208001 2025-08-12,00:46:50.000,224,11062553,123365,0,1754959609,13909.880901339995,-11.043942839998635,53120.10162072001 2025-08-12,00:46:51.000,224,11062532,123285,0,1754959610,13909.76638406999,-11.015746320001199,53120.0247624 2025-08-12,00:46:52.000,224,11062533,122925,0,1754959611,13909.68554834999,-11.029844579999917,53119.97585256 2025-08-12,00:46:53.000,224,11062589,123525,0,1754959612,13909.658603109994,-11.036893709999276,53119.95489120001 2025-08-12,00:46:54.000,224,11062576,123245,0,1754959613,13909.591240009999,-11.050991969997995,53119.88502000001 2025-08-12,00:46:55.000,224,11062561,123325,0,1754959614,13909.496931669994,-11.00869719000184,53119.82912304 2025-08-12,00:46:56.000,224,11062535,123365,0,1754959615,13909.429568569998,-10.95230414999969,53119.82912304 2025-08-12,00:46:57.000,224,11062589,123165,0,1754959616,13909.395887019993,-10.95935327999905,53119.80117456 2025-08-12,00:46:58.000,224,11062561,123365,0,1754959617,13909.335260229993,-10.888861979998183,53119.74527760001 2025-08-12,00:46:59.000,224,11062566,123325,0,1754959618,13909.267897129997,-10.832468939996033,53119.73130336 2025-08-12,00:47:00.000,224,11062578,123205,0,1754959619,13909.220742960002,-10.818370679997315,53119.63348368 2025-08-12,00:47:01.000,224,11062555,123285,0,1754959620,13909.166852479997,-10.797223289999238,53119.675406400005 2025-08-12,00:47:02.000,224,11062577,123165,0,1754959621,13909.099489380002,-10.77607590000116,53119.66143216 2025-08-12,00:47:03.000,224,11062555,123005,0,1754959622,13909.005181039996,-10.705584600000293,53119.57758672001 2025-08-12,00:47:04.000,224,11062569,123405,0,1754959623,13908.958026870001,-10.684437210002216,53119.59854808001 2025-08-12,00:47:05.000,224,11062520,123325,0,1754959624,13908.931081629991,-10.656240689997503,53119.507715520005 2025-08-12,00:47:06.000,224,11062561,123405,0,1754959625,13908.931081629991,-10.635093299999426,53119.52168976 2025-08-12,00:47:07.000,224,11062542,123565,0,1754959626,13908.863718529996,-10.613945910001348,53119.52867688001 2025-08-12,00:47:08.000,224,11062551,123325,0,1754959627,13908.722256019995,-10.585749389996636,53119.47976704001 2025-08-12,00:47:09.000,224,11062565,123325,0,1754959628,13908.64815660999,-10.564601999998558,53119.47976704001 2025-08-12,00:47:10.000,224,11062584,123365,0,1754959629,13908.621211369995,-10.529356350001763,53119.4657928 2025-08-12,00:47:11.000,224,11062573,122965,0,1754959630,13908.560584579995,-10.50115982999705,53119.38194736001 2025-08-12,00:47:12.000,224,11062605,123325,0,1754959631,13908.560584579995,-10.522307219995128,53119.388934480005 2025-08-12,00:47:13.000,224,11062502,123405,0,1754959632,13908.499957789994,-10.487061569998332,53119.35399888 2025-08-12,00:47:14.000,224,11062573,123405,0,1754959633,13908.520166719994,-10.50115982999705,53119.33303752001 2025-08-12,00:47:15.000,224,11062589,123685,0,1754959634,13908.459539929994,-10.529356350001763,53119.29810192 2025-08-12,00:47:16.000,224,11062570,123285,0,1754959635,13908.459539929994,-10.536405480001122,53119.28412768001 2025-08-12,00:47:17.000,224,11062579,123485,0,1754959636,13908.459539929994,-10.55050373999984,53119.26316632001 2025-08-12,00:47:18.000,224,11062570,123525,0,1754959637,13908.479748859994,-10.529356350001763,53119.17932088 2025-08-12,00:47:19.000,224,11062602,123405,0,1754959638,13908.49322148,-10.515258089995768,53119.19329512001 2025-08-12,00:47:20.000,224,11062619,123405,0,1754959639,13908.499957789994,-10.458865050000895,53119.19329512001 2025-08-12,00:47:21.000,224,11062552,123085,0,1754959640,13908.499957789994,-10.458865050000895,53119.19329512001 2025-08-12,00:47:22.000,224,11062562,123844,0,1754959641,13908.560584579995,-10.487061569998332,53119.14438528001 2025-08-12,00:47:23.000,224,11062567,123485,0,1754959642,13908.52690302999,-10.451815920001536,53119.14438528001 2025-08-12,00:47:24.000,224,11062561,123485,0,1754959643,13908.479748859994,-10.458865050000895,53119.1513724 2025-08-12,00:47:25.000,224,11062600,123365,0,1754959644,13908.432594689999,-10.409521139998105,53119.08848832 2025-08-12,00:47:26.000,224,11062566,123685,0,1754959645,13908.479748859994,-10.37427549000131,53119.06752696001 2025-08-12,00:47:27.000,224,11062557,123325,0,1754959646,13908.47301255,-10.282636799995089,53119.08848832 2025-08-12,00:47:28.000,224,11062520,123165,0,1754959647,13908.479748859994,-10.240342019998934,53119.04656560001 2025-08-12,00:47:29.000,224,11062526,123365,0,1754959648,13908.44606730999,-10.233292889999575,53119.074514080006 2025-08-12,00:47:30.000,224,11062588,123085,0,1754959649,13908.42585837999,-10.176899849997426,53119.06053984 2025-08-12,00:47:31.000,224,11062547,123325,0,1754959650,13908.48648516999,-10.183948979996785,53119.004642880005 2025-08-12,00:47:32.000,224,11062538,123325,0,1754959651,13908.54711195999,-10.14165420000063,53119.03259136 2025-08-12,00:47:33.000,224,11062577,123165,0,1754959652,13908.580793509995,-10.134605070001271,53119.04656560001 2025-08-12,00:47:34.000,224,11062619,123325,0,1754959653,13908.66836553999,-10.106408549996559,53119.04656560001 2025-08-12,00:47:35.000,224,11062513,123525,0,1754959654,13908.74920125999,-10.09231028999784,53119.004642880005 2025-08-12,00:47:36.000,224,11062490,123565,0,1754959655,13908.823300669996,-10.035917249995691,53119.02560424001 2025-08-12,00:47:37.000,224,11062577,123405,0,1754959656,13908.910872699991,-10.0993594199972,53118.99066864 2025-08-12,00:47:38.000,224,11062578,123645,0,1754959657,13909.011917349992,-10.014769859997614,53118.96272016 2025-08-12,00:47:39.000,224,11062554,123605,0,1754959658,13909.106225689997,-10.021818989996973,53118.94874592001 2025-08-12,00:47:40.000,224,11062553,123405,0,1754959659,13909.166852479997,-10.042966380002326,53119.01163 2025-08-12,00:47:41.000,224,11062507,123645,0,1754959660,13909.267897129997,-9.986573340000177,53119.0815012 2025-08-12,00:47:42.000,224,11062612,123605,0,1754959661,13909.395887019993,-9.91608203999931,53119.03259136 2025-08-12,00:47:43.000,224,11062581,123485,0,1754959662,13909.469986429998,-9.831492479999724,53119.06053984 2025-08-12,00:47:44.000,224,11062607,123565,0,1754959663,13909.550822149999,-9.803295960002288,53119.09547544001 2025-08-12,00:47:45.000,224,11062543,123405,0,1754959664,13909.631657869999,-9.824443350000365,53119.13041104 2025-08-12,00:47:46.000,224,11062580,123645,0,1754959665,13909.73270252,-9.824443350000365,53119.102462560004 2025-08-12,00:47:47.000,224,11062555,123525,0,1754959666,13909.77312038,-9.845590739998443,53119.16534664001 2025-08-12,00:47:48.000,224,11062520,123605,0,1754959667,13909.75291145,-9.768050309998216,53119.16534664001 2025-08-12,00:47:49.000,224,11062599,123525,0,1754959668,13909.759647759995,-9.704608139996708,53119.21425648001 2025-08-12,00:47:50.000,224,11062591,123405,0,1754959669,13909.840483479995,-9.577723800000967,53119.270153440004 2025-08-12,00:47:51.000,224,11062532,123645,0,1754959670,13909.90784657999,-9.598871189999045,53119.291114800006 2025-08-12,00:47:52.000,224,11062564,123365,0,1754959671,13910.02910015999,-9.584772930000327,53119.27714056 2025-08-12,00:47:53.000,224,11062633,123645,0,1754959672,13910.04930908999,-9.521330759998818,53119.30508904 2025-08-12,00:47:54.000,224,11062631,123325,0,1754959673,13910.07625433,-9.51428162999946,53119.36797312 2025-08-12,00:47:55.000,224,11062543,123245,0,1754959674,13910.123408499996,-9.486085110002023,53119.41688296 2025-08-12,00:47:56.000,224,11062572,123325,0,1754959675,13910.237925770001,-9.429692069999874,53119.45181856001 2025-08-12,00:47:57.000,224,11062543,123525,0,1754959676,13910.291816249992,-9.415593810001155,53119.51470264 2025-08-12,00:47:58.000,224,11062525,123405,0,1754959677,13910.406333519997,-9.422642940000514,53119.52867688001 2025-08-12,00:47:59.000,224,11062558,123365,0,1754959678,13910.480432930002,-9.359200769999006,53119.535664 2025-08-12,00:48:00.000,224,11062559,123365,0,1754959679,13910.500641860002,-9.316905989995576,53119.57758672001 2025-08-12,00:48:01.000,224,11062588,123525,0,1754959680,13910.514114479993,-9.33100425000157,53119.626496560006 2025-08-12,00:48:02.000,224,11062614,123485,0,1754959681,13910.520850790002,-9.359200769999006,53119.61950944001 2025-08-12,00:48:03.000,224,11062586,123245,0,1754959682,13910.487169239997,-9.302807729996857,53119.626496560006 2025-08-12,00:48:04.000,224,11062595,123285,0,1754959683,13910.547796029998,-9.253463820001343,53119.65444504 2025-08-12,00:48:05.000,224,11062587,123205,0,1754959684,13910.493905549993,-9.253463820001343,53119.710342 2025-08-12,00:48:06.000,224,11062544,123285,0,1754959685,13910.446751379997,-9.22526729999663,53119.68938064 2025-08-12,00:48:07.000,224,11062515,123525,0,1754959686,13910.453487689992,-9.218218169997272,53119.75925184 2025-08-12,00:48:08.000,224,11062542,123205,0,1754959687,13910.419806140002,-9.204119909998553,53119.76623896001 2025-08-12,00:48:09.000,224,11062575,123125,0,1754959688,13910.325497799997,-9.253463820001343,53119.75925184 2025-08-12,00:48:10.000,224,11062556,123285,0,1754959689,13910.318761490002,-9.246414690001984,53119.73829048001 2025-08-12,00:48:11.000,224,11062574,123245,0,1754959690,13910.345706729997,-9.23231642999599,53119.75226472 2025-08-12,00:48:12.000,224,11062552,123205,0,1754959691,13910.298552560002,-9.22526729999663,53119.81514880001 2025-08-12,00:48:13.000,224,11062547,123005,0,1754959692,13910.177298980001,-9.239365559995349,53119.85707152 2025-08-12,00:48:14.000,224,11062591,123085,0,1754959693,13910.103199569996,-9.267562080000062,53119.8500844 2025-08-12,00:48:15.000,224,11062545,123365,0,1754959694,13910.069518019991,-9.309856859996216,53119.82912304 2025-08-12,00:48:16.000,224,11062542,123245,0,1754959695,13910.00889122999,-9.32395512000221,53119.843097280005 2025-08-12,00:48:17.000,224,11062593,123245,0,1754959696,13909.96847336999,-9.32395512000221,53119.82213592 2025-08-12,00:48:18.000,224,11062562,123325,0,1754959697,13909.921319199995,-9.338053380000929,53119.83611016001 2025-08-12,00:48:19.000,224,11062606,123525,0,1754959698,13909.83374717,-9.316905989995576,53119.892007120005 2025-08-12,00:48:20.000,224,11062546,123405,0,1754959699,13909.77312038,-9.352151639999647,53119.87104576 2025-08-12,00:48:21.000,224,11062562,123325,0,1754959700,13909.719229899994,-9.359200769999006,53119.91296848001 2025-08-12,00:48:22.000,224,11062541,123405,0,1754959701,13909.66533941999,-9.387397289996443,53119.843097280005 2025-08-12,00:48:23.000,224,11062572,123325,0,1754959702,13909.638394179994,-9.394446419995802,53119.87104576 2025-08-12,00:48:24.000,224,11062605,123325,0,1754959703,13909.64513048999,-9.366249899998365,53119.85707152 2025-08-12,00:48:25.000,224,11062601,123485,0,1754959704,13909.604712629989,-9.415593810001155,53119.843097280005 2025-08-12,00:48:26.000,224,11062595,123525,0,1754959705,13909.557558459994,-9.450839459997951,53119.80117456 2025-08-12,00:48:27.000,224,11062517,123445,0,1754959706,13909.591240009999,-9.51428162999946,53119.86405864001 2025-08-12,00:48:28.000,224,11062532,123325,0,1754959707,13909.571031079999,-9.443790329998592,53119.92694272 2025-08-12,00:48:29.000,224,11062586,123405,0,1754959708,13909.537349529994,-9.443790329998592,53119.88502000001 2025-08-12,00:48:30.000,224,11062587,123325,0,1754959709,13909.463250119989,-9.443790329998592,53119.843097280005 2025-08-12,00:48:31.000,224,11062597,123645,0,1754959710,13909.402623329988,-9.493134240001382,53119.87104576 2025-08-12,00:48:32.000,224,11062607,123565,0,1754959711,13909.315051299993,-9.535429019997537,53119.86405864001 2025-08-12,00:48:33.000,224,11062549,123365,0,1754959712,13909.267897129997,-9.570674670001608,53119.892007120005 2025-08-12,00:48:34.000,224,11062561,123125,0,1754959713,13909.335260229993,-9.577723800000967,53119.80816168 2025-08-12,00:48:35.000,224,11062535,123405,0,1754959714,13909.267897129997,-9.528379889998178,53119.82912304 2025-08-12,00:48:36.000,224,11062610,123005,0,1754959715,13909.247688199997,-9.528379889998178,53119.7802132 2025-08-12,00:48:37.000,224,11062607,123685,0,1754959716,13909.166852479997,-9.591822059999686,53119.794187440006 2025-08-12,00:48:38.000,224,11062616,123525,0,1754959717,13909.119698310002,-9.556576409995614,53119.73829048001 2025-08-12,00:48:39.000,224,11062568,123485,0,1754959718,13909.086016759997,-9.598871189999045,53119.75925184 2025-08-12,00:48:40.000,224,11062539,123365,0,1754959719,13909.099489380002,-9.612969449997763,53119.71732912001 2025-08-12,00:48:41.000,224,11062557,123685,0,1754959720,13909.045598899997,-9.577723800000967,53119.74527760001 2025-08-12,00:48:42.000,224,11062587,123285,0,1754959721,13908.971499489991,-9.556576409995614,53119.710342 2025-08-12,00:48:43.000,224,11062562,123405,0,1754959722,13908.910872699991,-9.605920319998404,53119.70335488 2025-08-12,00:48:44.000,224,11062592,123525,0,1754959723,13908.85698222,-9.542478149996896,53119.66143216 2025-08-12,00:48:45.000,224,11062566,123165,0,1754959724,13908.83677329,-9.549527279996255,53119.675406400005 2025-08-12,00:48:46.000,224,11062577,123565,0,1754959725,13908.80982804999,-9.528379889998178,53119.65444504 2025-08-12,00:48:47.000,224,11062556,123325,0,1754959726,13908.75593757,-9.549527279996255,53119.57758672001 2025-08-12,00:48:48.000,224,11062558,123885,0,1754959727,13908.641420299995,-9.528379889998178,53119.6404708 2025-08-12,00:48:49.000,224,11062605,123045,0,1754959728,13908.56732088999,-9.542478149996896,53119.59156096 2025-08-12,00:48:50.000,224,11062624,123725,0,1754959729,13908.479748859994,-9.528379889998178,53119.54265112 2025-08-12,00:48:51.000,224,11062594,123525,0,1754959730,13908.351758969999,-9.500183370000741,53119.51470264 2025-08-12,00:48:52.000,224,11062581,123405,0,1754959731,13908.297868489994,-9.528379889998178,53119.47277992 2025-08-12,00:48:53.000,224,11062578,123365,0,1754959732,13908.176614909993,-9.542478149996896,53119.44483144 2025-08-12,00:48:54.000,224,11062535,123365,0,1754959733,13908.095779189993,-9.535429019997537,53119.409895840006 2025-08-12,00:48:55.000,224,11062576,123485,0,1754959734,13907.967789299997,-9.5072325000001,53119.36797312 2025-08-12,00:48:56.000,224,11062542,123445,0,1754959735,13907.907162509997,-9.493134240001382,53119.388934480005 2025-08-12,00:48:57.000,224,11062589,123325,0,1754959736,13907.812854169992,-9.51428162999946,53119.340024640005 2025-08-12,00:48:58.000,224,11062548,123165,0,1754959737,13907.705073209996,-9.521330759998818,53119.30508904 2025-08-12,00:48:59.000,224,11062570,123325,0,1754959738,13907.59729225,-9.556576409995614,53119.28412768001 2025-08-12,00:49:00.000,224,11062590,123645,0,1754959739,13907.55013807999,-9.556576409995614,53119.23521784001 2025-08-12,00:49:01.000,224,11062564,123685,0,1754959740,13907.462566049995,-9.535429019997537,53119.23521784001 2025-08-12,00:49:02.000,224,11062548,123445,0,1754959741,13907.36825770999,-9.556576409995614,53119.13739816 2025-08-12,00:49:03.000,224,11062526,123325,0,1754959742,13907.24700412999,-9.591822059999686,53119.1513724 2025-08-12,00:49:04.000,224,11062640,123325,0,1754959743,13907.193113649999,-9.63411683999584,53119.123423920006 2025-08-12,00:49:05.000,224,11062610,123485,0,1754959744,13907.044914829989,-9.669362489999912,53119.0815012 2025-08-12,00:49:06.000,224,11062587,123365,0,1754959745,13907.004496969988,-9.725755530002061,53119.04656560001 2025-08-12,00:49:07.000,224,11062570,123085,0,1754959746,13906.910188629998,-9.796246829995653,53119.053552720005 2025-08-12,00:49:08.000,224,11062597,123165,0,1754959747,13906.829352909997,-9.803295960002288,53119.03259136 2025-08-12,00:49:09.000,224,11062620,123365,0,1754959748,13906.714835639992,-9.85968899999716,53118.92079744 2025-08-12,00:49:10.000,224,11062571,123365,0,1754959749,13906.573373129992,-9.944278559996746,53118.85092624 2025-08-12,00:49:11.000,224,11062574,123365,0,1754959750,13906.452119549991,-9.951327689996106,53118.8020164 2025-08-12,00:49:12.000,224,11062616,123405,0,1754959751,13906.39149275999,-9.993622469999536,53118.77406792 2025-08-12,00:49:13.000,224,11062586,123685,0,1754959752,13906.283711799995,-10.000671599998896,53118.788042160006 2025-08-12,00:49:14.000,224,11062537,123405,0,1754959753,13906.142249289995,-9.986573340000177,53118.739132320006 2025-08-12,00:49:15.000,224,11062564,123445,0,1754959754,13906.09509512,-9.979524210000818,53118.620351280006 2025-08-12,00:49:16.000,224,11062559,123525,0,1754959755,13905.980577849994,-10.007720729998255,53118.60637704 2025-08-12,00:49:17.000,224,11062575,123245,0,1754959756,13905.940159989994,-10.028868119996332,53118.57842856 2025-08-12,00:49:18.000,224,11062591,123405,0,1754959757,13905.872796889998,-10.000671599998896,53118.51554448 2025-08-12,00:49:19.000,224,11062628,123405,0,1754959758,13905.744806999988,-10.000671599998896,53118.50855736 2025-08-12,00:49:20.000,224,11062550,123565,0,1754959759,13905.670707589998,-9.9654259500021,53118.47362176001 2025-08-12,00:49:21.000,224,11062586,123525,0,1754959760,13905.623553420002,-9.979524210000818,53118.4177248 2025-08-12,00:49:22.000,224,11062562,123525,0,1754959761,13905.535981389992,-9.993622469999536,53118.42471192001 2025-08-12,00:49:23.000,224,11062575,123405,0,1754959762,13905.448409359997,-9.986573340000177,53118.36182784 2025-08-12,00:49:24.000,224,11062563,123365,0,1754959763,13905.354101019992,-9.986573340000177,53118.333879360005 2025-08-12,00:49:25.000,224,11062582,123685,0,1754959764,13905.232847439991,-10.042966380002326,53118.31990512 2025-08-12,00:49:26.000,224,11062560,123485,0,1754959765,13905.145275409996,-10.035917249995691,53118.22907256001 2025-08-12,00:49:27.000,224,11062572,123565,0,1754959766,13905.07791231,-10.106408549996559,53118.14522712 2025-08-12,00:49:28.000,224,11062537,123405,0,1754959767,13905.03075813999,-10.078212029999122,53118.12426576 2025-08-12,00:49:29.000,224,11062626,123565,0,1754959768,13904.963395039995,-10.064113770000404,53118.04042032001 2025-08-12,00:49:30.000,224,11062601,123325,0,1754959769,13904.882559319994,-10.035917249995691,53118.0334332 2025-08-12,00:49:31.000,224,11062554,123325,0,1754959770,13904.734360499999,-10.028868119996332,53117.97753624 2025-08-12,00:49:32.000,224,11062571,123485,0,1754959771,13904.666997399989,-9.972475080001459,53117.97054912001 2025-08-12,00:49:34.000,224,11062500,123325,0,1754959773,13904.545743819988,-9.90903290999995,53117.830806720005 2025-08-12,00:49:35.000,224,11062500,123365,0,1754959774,13904.491853339998,-9.838541609999083,53117.788884 2025-08-12,00:49:36.000,224,11062605,123405,0,1754959775,13904.384072380002,-9.789197699996294,53117.712025680004 2025-08-12,00:49:37.000,224,11062545,123565,0,1754959776,13904.323445590002,-9.753952049999498,53117.67010296 2025-08-12,00:49:38.000,224,11062513,123245,0,1754959777,13904.269555109997,-9.704608139996708,53117.62818024 2025-08-12,00:49:39.000,224,11062640,123405,0,1754959778,13904.242609870002,-9.669362489999912,53117.55830904001 2025-08-12,00:49:40.000,224,11062548,123445,0,1754959779,13904.188719389997,-9.6411659699952,53117.495424960005 2025-08-12,00:49:41.000,224,11062579,123685,0,1754959780,13904.188719389997,-9.605920319998404,53117.43952800001 2025-08-12,00:49:42.000,224,11062554,123405,0,1754959781,13904.134828909991,-9.63411683999584,53117.39061816001 2025-08-12,00:49:43.000,224,11062554,123165,0,1754959782,13904.053993189991,-9.591822059999686,53117.36965680001 2025-08-12,00:49:44.000,224,11062558,123365,0,1754959783,13904.033784259991,-9.655264230001194,53117.41157952 2025-08-12,00:49:45.000,224,11062594,123365,0,1754959784,13903.993366399991,-9.655264230001194,53117.29279848 2025-08-12,00:49:46.000,224,11062583,123365,0,1754959785,13903.926003299996,-9.6411659699952,53117.21594016 2025-08-12,00:49:47.000,224,11062531,123285,0,1754959786,13903.79127709999,-9.68346074999863,53117.22292728001 2025-08-12,00:49:48.000,224,11062525,123365,0,1754959787,13903.71717769,-9.73985379000078,53117.20196592001 2025-08-12,00:49:49.000,224,11062598,123245,0,1754959788,13903.64981458999,-9.803295960002288,53117.1949788 2025-08-12,00:49:50.000,224,11062565,123525,0,1754959789,13903.61613304,-9.810345090001647,53117.17401744 2025-08-12,00:49:51.000,224,11062591,123045,0,1754959790,13903.494879459999,-9.817394220001006,53117.04824928 2025-08-12,00:49:52.000,224,11062598,123565,0,1754959791,13903.467934219989,-9.831492479999724,53116.95741672 2025-08-12,00:49:53.000,224,11062540,123445,0,1754959792,13903.454461599998,-9.852639869997802,53116.9504296 2025-08-12,00:49:54.000,224,11062574,123325,0,1754959793,13903.414043739998,-9.845590739998443,53116.84562280001 2025-08-12,00:49:55.000,224,11062603,123445,0,1754959794,13903.461197909994,-9.90903290999995,53116.83164856 2025-08-12,00:49:56.000,224,11062628,123005,0,1754959795,13903.494879459999,-9.958376819995465,53116.83164856 2025-08-12,00:49:57.000,224,11062532,123165,0,1754959796,13903.528561009989,-9.944278559996746,53116.76876448001 2025-08-12,00:49:58.000,224,11062535,123205,0,1754959797,13903.542033629994,-9.930180299998028,53116.740816 2025-08-12,00:49:59.000,224,11062540,123245,0,1754959798,13903.602660419994,-9.91608203999931,53116.587099360004 2025-08-12,00:50:00.000,224,11062516,123405,0,1754959799,13903.683496139995,-9.845590739998443,53116.587099360004 2025-08-12,00:50:01.000,224,11062540,123485,0,1754959800,13903.784540789995,-9.838541609999083,53116.57312512 2025-08-12,00:50:02.000,224,11062552,123005,0,1754959801,13903.905794369995,-9.789197699996294,53116.54517664 2025-08-12,00:50:03.000,224,11062627,123405,0,1754959802,13903.91926699,-9.753952049999498,53116.538189520004 2025-08-12,00:50:04.000,224,11062592,123165,0,1754959803,13903.97989378,-9.718706399995426,53116.47530544 2025-08-12,00:50:05.000,224,11062645,123325,0,1754959804,13904.080938430001,-9.648215100001835,53116.489279680005 2025-08-12,00:50:06.000,224,11062522,123365,0,1754959805,13904.168510459996,-9.598871189999045,53116.48229256001 2025-08-12,00:50:07.000,224,11062588,123205,0,1754959806,13904.289764039997,-9.56362554000225,53116.44735696 2025-08-12,00:50:08.000,224,11062611,123685,0,1754959807,13904.350390829997,-9.5072325000001,53116.41242136001 2025-08-12,00:50:09.000,224,11062584,123165,0,1754959808,13904.464908100003,-9.556576409995614,53116.419408480004 2025-08-12,00:50:10.000,224,11062567,123365,0,1754959809,13904.525534889988,-9.542478149996896,53116.41242136001 2025-08-12,00:50:11.000,224,11062535,123485,0,1754959810,13904.565952749988,-9.493134240001382,53116.38447288001 2025-08-12,00:50:12.000,224,11062579,123325,0,1754959811,13904.626579539989,-9.45788858999731,53116.41242136001 2025-08-12,00:50:13.000,224,11062532,123245,0,1754959812,13904.687206329989,-9.387397289996443,53116.39844712 2025-08-12,00:50:14.000,224,11062644,123285,0,1754959813,13904.761305739994,-9.359200769999006,53116.40543424 2025-08-12,00:50:15.000,224,11062580,123285,0,1754959814,13904.862350389994,-9.27461120999942,53116.419408480004 2025-08-12,00:50:16.000,224,11062586,123405,0,1754959815,13904.91624087,-9.22526729999663,53116.419408480004 2025-08-12,00:50:17.000,224,11062522,123085,0,1754959816,13904.99034027999,-9.197070779999194,53116.38447288001 2025-08-12,00:50:18.000,224,11062564,123565,0,1754959817,13905.05770338,-9.112481219999609,53116.46831832 2025-08-12,00:50:19.000,224,11062561,123365,0,1754959818,13905.09812124,-9.020842530000664,53116.48229256001 2025-08-12,00:50:20.000,224,11062596,123325,0,1754959819,13905.165484339996,-8.971498619997874,53116.566138 2025-08-12,00:50:21.000,224,11062561,123365,0,1754959820,13905.253056369991,-8.886909059998288,53116.51024104001 2025-08-12,00:50:22.000,224,11062594,123525,0,1754959821,13905.340628400001,-8.851663410001493,53116.489279680005 2025-08-12,00:50:23.000,224,11062591,123565,0,1754959822,13905.367573639996,-8.781172110000625,53116.53120240001 2025-08-12,00:50:24.000,224,11062570,123445,0,1754959823,13905.394518879992,-8.731828199997835,53116.53120240001 2025-08-12,00:50:25.000,224,11062578,123445,0,1754959824,13905.421464120001,-8.710680809999758,53116.48229256001 2025-08-12,00:50:26.000,224,11062560,123525,0,1754959825,13905.455145669992,-8.724779069998476,53116.55216376001 2025-08-12,00:50:27.000,224,11062584,123365,0,1754959826,13905.448409359997,-8.654287769997609,53116.48229256001 2025-08-12,00:50:28.000,224,11062517,123005,0,1754959827,13905.428200429997,-8.626091250000172,53116.47530544 2025-08-12,00:50:29.000,224,11062527,123445,0,1754959828,13905.488827219997,-8.569698209998023,53116.50325392 2025-08-12,00:50:30.000,224,11062556,123605,0,1754959829,13905.434936739992,-8.541501690000587,53116.52421528 2025-08-12,00:50:31.000,224,11062580,123645,0,1754959830,13905.374309949992,-8.499206909997156,53116.53120240001 2025-08-12,00:50:32.000,224,11062530,123325,0,1754959831,13905.387782569996,-8.47101038999972,53116.46831832 2025-08-12,00:50:33.000,224,11062544,123565,0,1754959832,13905.320419470001,-8.499206909997156,53116.50325392 2025-08-12,00:50:44.000,224,11062550,123685,0,1754959843,13905.320419470001,-8.174946929997532,53116.58011224001 2025-08-12,00:50:45.000,224,11062550,123325,0,1754959844,13905.25979268,-8.111504759996023,53116.61504784 2025-08-12,00:50:46.000,224,11062540,123405,0,1754959845,13905.273265299991,-8.06216085000051,53116.566138 2025-08-12,00:50:47.000,224,11062523,123365,0,1754959846,13905.25979268,-8.05511172000115,53116.608060720006 2025-08-12,00:50:48.000,224,11062581,123325,0,1754959847,13905.232847439991,-8.033964329995797,53116.57312512 2025-08-12,00:50:49.000,224,11062527,123285,0,1754959848,13905.212638509991,-8.026915199996438,53116.60107360001 2025-08-12,00:50:50.000,224,11062559,123365,0,1754959849,13905.09812124,-8.06216085000051,53116.59408648 2025-08-12,00:50:51.000,224,11062562,123325,0,1754959850,13905.044230759995,-8.01281693999772,53116.58011224001 2025-08-12,00:50:52.000,224,11062554,123325,0,1754959851,13904.97013134999,-8.01281693999772,53116.54517664 2025-08-12,00:50:53.000,224,11062576,123365,0,1754959852,13904.88929562999,-8.05511172000115,53116.4962668 2025-08-12,00:50:54.000,224,11062558,123365,0,1754959853,13904.78825097999,-7.984620420000283,53116.52421528 2025-08-12,00:50:55.000,224,11062557,123405,0,1754959854,13904.714151569999,-7.977571290000924,53116.52421528 2025-08-12,00:50:56.000,224,11062534,123365,0,1754959855,13904.633315849998,-7.914129119999416,53116.52421528 2025-08-12,00:50:57.000,224,11062537,123365,0,1754959856,13904.613106919998,-7.878883469995344,53116.44735696 2025-08-12,00:50:58.000,224,11062546,123245,0,1754959857,13904.512062269998,-7.815441300001112,53116.48229256001 2025-08-12,00:50:59.000,224,11062532,123085,0,1754959858,13904.424490240002,-7.78019564999704,53116.489279680005 2025-08-12,00:51:00.000,224,11062541,123445,0,1754959859,13904.377336069992,-7.759048259998963,53116.47530544 2025-08-12,00:51:01.000,224,11062520,123365,0,1754959860,13904.303236660002,-7.801343039995118,53116.4263956 2025-08-12,00:51:02.000,224,11062583,123485,0,1754959861,13904.215664629992,-7.878883469995344,53116.46831832 2025-08-12,00:51:03.000,224,11062561,123245,0,1754959862,13904.047256879996,-7.942325639996852,53116.46831832 2025-08-12,00:51:04.000,224,11062569,123245,0,1754959863,13903.87884913,-7.991669549999642,53116.43338272001 2025-08-12,00:51:05.000,224,11062544,123605,0,1754959864,13903.71044137999,-8.097406499997305,53116.440369840006 2025-08-12,00:51:06.000,224,11062576,123725,0,1754959865,13903.61613304,-8.118553889995383,53116.40543424 2025-08-12,00:51:07.000,224,11062570,123285,0,1754959866,13903.481406839994,-8.146750410000095,53116.370498640004 2025-08-12,00:51:08.000,224,11062548,123525,0,1754959867,13903.312999089998,-8.167897799998173,53116.34255016001 2025-08-12,00:51:09.000,224,11062529,123605,0,1754959868,13903.238899679993,-8.174946929997532,53116.31460168001 2025-08-12,00:51:10.000,224,11062571,123765,0,1754959869,13903.077228239992,-8.18199605999689,53116.272678960006 2025-08-12,00:51:11.000,224,11062577,123525,0,1754959870,13903.023337760002,-8.18199605999689,53116.24473048001 2025-08-12,00:51:12.000,224,11062605,123445,0,1754959871,13903.003128830002,-8.18904518999625,53116.18883352 2025-08-12,00:51:13.000,224,11062575,123605,0,1754959872,13902.922293110001,-8.139701280000736,53116.11896232 2025-08-12,00:51:15.000,224,11062547,123485,0,1754959874,13902.82124846,-8.167897799998173,53116.104988080006 2025-08-12,00:51:16.000,224,11062559,123405,0,1754959875,13902.807775839996,-8.23133996999968,53116.056078240006 2025-08-12,00:51:17.000,224,11062552,123485,0,1754959876,13902.74041274,-8.294782140001189,53115.9722328 2025-08-12,00:51:18.000,224,11062539,123525,0,1754959877,13902.61242284999,-8.428715609996289,53115.916335840004 2025-08-12,00:51:19.000,224,11062566,123685,0,1754959878,13902.53158712999,-8.442813870002283,53115.888387360006 2025-08-12,00:51:20.000,224,11062536,123445,0,1754959879,13902.51811451,-8.506256039996515,53115.87441312 2025-08-12,00:51:21.000,224,11062573,123445,0,1754959880,13902.47769665,-8.583796469996742,53115.8324904 2025-08-12,00:51:22.000,224,11062579,123645,0,1754959881,13902.464224029995,-8.619042120000813,53115.769606320006 2025-08-12,00:51:23.000,224,11062608,123685,0,1754959882,13902.39686093,-8.64018950999889,53115.76261920001 2025-08-12,00:51:24.000,224,11062596,123805,0,1754959883,13902.342970449994,-8.611992990001454,53115.67178664001 2025-08-12,00:51:25.000,224,11062528,123365,0,1754959884,13902.32949782999,-8.64018950999889,53115.71370936001 2025-08-12,00:51:26.000,224,11062579,123725,0,1754959885,13902.235189489998,-8.576747339997382,53115.62986392 2025-08-12,00:51:27.000,224,11062520,123645,0,1754959886,13902.167826389988,-8.583796469996742,53115.53903136 2025-08-12,00:51:28.000,224,11062613,123325,0,1754959887,13902.046572810003,-8.611992990001454,53115.483134400005 2025-08-12,00:51:29.000,224,11062624,123325,0,1754959888,13901.898373989992,-8.619042120000813,53115.532044240004 2025-08-12,00:51:30.000,224,11062550,123245,0,1754959889,13901.783856720001,-8.64723863999825,53115.37134048 2025-08-12,00:51:31.000,224,11062572,123325,0,1754959890,13901.689548379996,-8.619042120000813,53115.39928896 2025-08-12,00:51:32.000,224,11062511,123525,0,1754959891,13901.655866829991,-8.611992990001454,53115.29448216 2025-08-12,00:51:33.000,224,11062551,123125,0,1754959892,13901.575031109991,-8.661336899996968,53115.217623840006 2025-08-12,00:51:34.000,224,11062551,123645,0,1754959893,13901.426832289995,-8.611992990001454,53115.15473976 2025-08-12,00:51:35.000,224,11062600,123485,0,1754959894,13901.41335966999,-8.5908455999961,53115.10582992 2025-08-12,00:51:36.000,224,11062527,123325,0,1754959895,13901.35273287999,-8.520354299995233,53115.02198448001 2025-08-12,00:51:37.000,224,11062542,123605,0,1754959896,13901.43356859999,-8.499206909997156,53114.98704888 2025-08-12,00:51:38.000,224,11062609,123445,0,1754959897,13901.49419538999,-8.46396126000036,53114.94512616 2025-08-12,00:51:39.000,224,11062597,123405,0,1754959898,13901.527876939996,-8.42166647999693,53114.84031936 2025-08-12,00:51:40.000,224,11062591,123365,0,1754959899,13901.548085869996,-8.506256039996515,53114.812370880005 2025-08-12,00:51:41.000,224,11062570,123605,0,1754959900,13901.60197635,-8.541501690000587,53114.73551256001 2025-08-12,00:51:42.000,224,11062534,123525,0,1754959901,13901.588503729996,-8.619042120000813,53114.714551200006 2025-08-12,00:51:43.000,224,11062583,123485,0,1754959902,13901.527876939996,-8.604943860002095,53114.67262848 2025-08-12,00:51:44.000,224,11062592,123325,0,1754959903,13901.47398645999,-8.59789472999546,53114.65865424 2025-08-12,00:51:45.000,224,11062534,123685,0,1754959904,13901.406623359995,-8.59789472999546,53114.56782168001 2025-08-12,00:51:46.000,224,11062582,123525,0,1754959905,13901.305578709995,-8.548550819999946,53114.5049376 2025-08-12,00:51:47.000,224,11062541,123525,0,1754959906,13901.23821561,-8.527403430001868,53114.49795048001 2025-08-12,00:51:48.000,224,11062580,123405,0,1754959907,13901.157379889999,-8.442813870002283,53114.44904064001 2025-08-12,00:51:49.000,224,11062596,123565,0,1754959908,13901.204534059994,-8.407568219998211,53114.40013080001 2025-08-12,00:51:50.000,224,11062562,123645,0,1754959909,13901.123698339994,-8.337076919997344,53114.3651952 2025-08-12,00:51:51.000,224,11062615,123365,0,1754959910,13901.063071549994,-8.386420830000134,53114.260388400005 2025-08-12,00:51:52.000,224,11062568,123405,0,1754959911,13901.042862619994,-8.330027789997985,53114.190517200004 2025-08-12,00:51:53.000,224,11062572,123325,0,1754959912,13900.995708449998,-8.358224309995421,53114.1555816 2025-08-12,00:51:54.000,224,11062558,123325,0,1754959913,13900.975499519998,-8.393469959999493,53114.092697520005 2025-08-12,00:51:55.000,224,11062550,123325,0,1754959914,13901.002444759994,-8.393469959999493,53114.092697520005 2025-08-12,00:51:56.000,224,11062566,123205,0,1754959915,13901.009181069989,-8.449863000001642,53114.071736160004 2025-08-12,00:51:57.000,224,11062548,123445,0,1754959916,13901.049598929989,-8.46396126000036,53113.973916480005 2025-08-12,00:51:58.000,224,11062539,123325,0,1754959917,13901.015917379998,-8.456912130001001,53113.95295512 2025-08-12,00:51:59.000,224,11062523,123205,0,1754959918,13901.063071549994,-8.456912130001001,53113.855135440004 2025-08-12,00:52:00.000,224,11062528,123445,0,1754959919,13901.13043464999,-8.492157779997797,53113.820199839996 2025-08-12,00:52:01.000,224,11062543,123445,0,1754959920,13901.204534059994,-8.485108649998438,53113.806225600005 2025-08-12,00:52:02.000,224,11062556,123365,0,1754959921,13901.21127036999,-8.456912130001001,53113.7363544 2025-08-12,00:52:03.000,224,11062573,123325,0,1754959922,13901.23821561,-8.47101038999972,53113.74334152 2025-08-12,00:52:04.000,224,11062600,123325,0,1754959923,13901.244951919994,-8.42166647999693,53113.71539304 2025-08-12,00:52:05.000,224,11062616,123485,0,1754959924,13901.265160849995,-8.428715609996289,53113.67347032 2025-08-12,00:52:06.000,224,11062569,123405,0,1754959925,13901.157379889999,-8.358224309995421,53113.64552184 2025-08-12,00:52:07.000,224,11062622,123365,0,1754959926,13901.11022571999,-8.308880399999907,53113.64552184 2025-08-12,00:52:08.000,224,11062611,123445,0,1754959927,13901.036126309999,-8.301831270000548,53113.596612 2025-08-12,00:52:09.000,224,11062538,123445,0,1754959928,13900.935081659998,-8.273634749995836,53113.58263776001 2025-08-12,00:52:10.000,224,11062545,123405,0,1754959929,13900.854245939998,-8.245438229998399,53113.540715040006 2025-08-12,00:52:11.000,224,11062539,123325,0,1754959930,13900.759937599993,-8.23838909999904,53113.470843840005 2025-08-12,00:52:12.000,224,11062515,123525,0,1754959931,13900.685838190002,-8.217241710000962,53113.53372792001 2025-08-12,00:52:13.000,224,11062543,123085,0,1754959932,13900.638684019992,-8.125603020002018,53113.44289536001 2025-08-12,00:52:14.000,224,11062560,123405,0,1754959933,13900.631947709997,-8.076259109999228,53113.42892112 2025-08-12,00:52:15.000,224,11062554,123165,0,1754959934,13900.652156639997,-8.026915199996438,53113.38001128 2025-08-12,00:52:16.000,224,11062593,123005,0,1754959935,13900.672365569997,-7.984620420000283,53113.33110144 2025-08-12,00:52:17.000,224,11062546,123565,0,1754959936,13900.645420330002,-7.977571290000924,53113.31014008 2025-08-12,00:52:18.000,224,11062537,123325,0,1754959937,13900.591529849997,-7.9564238999955705,53113.2821916 2025-08-12,00:52:19.000,224,11062549,123325,0,1754959938,13900.503957820001,-7.878883469995344,53113.26821736 2025-08-12,00:52:20.000,224,11062577,123205,0,1754959939,13900.443331030001,-7.885932600001979,53113.23328176 2025-08-12,00:52:21.000,224,11062578,123125,0,1754959940,13900.40291317,-7.843637819998548,53113.16341056 2025-08-12,00:52:22.000,224,11062530,122845,0,1754959941,13900.328813759996,-7.822490430000471,53113.11450072 2025-08-12,00:52:23.000,224,11062538,123365,0,1754959942,13900.167142319995,-7.787244779996399,53113.086552240005 2025-08-12,00:52:24.000,224,11062588,123245,0,1754959943,13900.13346076999,-7.78019564999704,53113.04462952 2025-08-12,00:52:25.000,224,11062560,123205,0,1754959944,13899.97852564,-7.7449500000002445,53113.0027068 2025-08-12,00:52:26.000,224,11062565,123165,0,1754959945,13899.843799439994,-7.709704349996173,53112.94680984 2025-08-12,00:52:27.000,224,11062545,123205,0,1754959946,13899.762963719993,-7.667409570000018,53112.91187424001 2025-08-12,00:52:28.000,224,11062552,123485,0,1754959947,13899.581083349993,-7.646262180001941,53112.91187424001 2025-08-12,00:52:29.000,224,11062538,123445,0,1754959948,13899.426148220002,-7.582820010000432,53112.918861360005 2025-08-12,00:52:30.000,224,11062547,123245,0,1754959949,13899.210586299996,-7.547574359996361,53112.869951520006 2025-08-12,00:52:31.000,224,11062546,123245,0,1754959950,13899.02196962,-7.5334760999976425,53112.7581576 2025-08-12,00:52:32.000,224,11062566,123365,0,1754959951,13898.84008925,-7.547574359996361,53112.82104168001 2025-08-12,00:52:33.000,224,11062537,123485,0,1754959952,13898.69189042999,-7.5334760999976425,53112.79309320001 2025-08-12,00:52:34.000,224,11062531,123365,0,1754959953,13898.597582089998,-7.540525229997002,53112.79309320001 2025-08-12,00:52:35.000,224,11062511,123325,0,1754959954,13898.489801129988,-7.540525229997002,53112.74418336001 2025-08-12,00:52:36.000,224,11062573,123605,0,1754959955,13898.355074929997,-7.547574359996361,53112.72322200001 2025-08-12,00:52:37.000,224,11062517,123525,0,1754959956,13898.260766589992,-7.60396739999851,53112.66033792 2025-08-12,00:52:38.000,224,11062587,123405,0,1754959957,13898.200139799992,-7.611016529997869,53112.65335080001 2025-08-12,00:52:39.000,224,11062519,123245,0,1754959958,13898.119304079992,-7.6392130499953055,53112.62540232001 2025-08-12,00:52:40.000,224,11062519,123605,0,1754959959,13898.119304079992,-7.6392130499953055,53112.60444096001 2025-08-12,00:52:41.000,224,11062553,123685,0,1754959960,13898.018259429991,-7.667409570000018,53112.52758264001 2025-08-12,00:52:42.000,224,11062576,123605,0,1754959961,13897.977841569991,-7.660360440000659,53112.513608400004 2025-08-12,00:52:43.000,224,11062514,123605,0,1754959962,13897.957632639991,-7.632163919995946,53112.49963416 2025-08-12,00:52:44.000,224,11062551,123365,0,1754959963,13897.91721477999,-7.5898691399997915,53112.43675008001 2025-08-12,00:52:45.000,224,11062553,123565,0,1754959964,13897.870060609996,-7.526426969998283,53112.42277584 2025-08-12,00:52:46.000,224,11062595,123765,0,1754959965,13897.809433819995,-7.526426969998283,53112.366878880006 2025-08-12,00:52:47.000,224,11062559,123685,0,1754959966,13897.75554333999,-7.512328709999565,53112.310981919996 2025-08-12,00:52:48.000,224,11062520,123605,0,1754959967,13897.708389169995,-7.505279580000206,53112.31796904001 2025-08-12,00:52:49.000,224,11062536,123645,0,1754959968,13897.58039928,-7.540525229997002,53112.297007680005 2025-08-12,00:52:50.000,224,11062526,123365,0,1754959969,13897.53324510999,-7.5334760999976425,53112.3039948 2025-08-12,00:52:51.000,224,11062496,123525,0,1754959970,13897.418727839999,-7.491181320001488,53112.248097840005 2025-08-12,00:52:52.000,224,11062515,123685,0,1754959971,13897.263792709993,-7.540525229997002,53112.22014936001 2025-08-12,00:52:53.000,224,11062569,123605,0,1754959972,13897.162748059993,-7.498230450000847,53112.19220088001 2025-08-12,00:52:54.000,224,11062582,123445,0,1754959973,13897.041494479992,-7.519377839998924,53112.1642524 2025-08-12,00:52:55.000,224,11062612,123165,0,1754959974,13896.940449829992,-7.512328709999565,53112.10835544 2025-08-12,00:52:56.000,224,11062527,123685,0,1754959975,13896.920240899992,-7.505279580000206,53112.10835544 2025-08-12,00:52:57.000,224,11062524,123365,0,1754959976,13896.812459939996,-7.526426969998283,53112.0943812 2025-08-12,00:52:58.000,224,11062604,123325,0,1754959977,13896.772042079996,-7.575770880001073,53112.080406960005 2025-08-12,00:52:59.000,224,11062505,123445,0,1754959978,13896.718151599991,-7.5898691399997915,53112.010535760004 2025-08-12,00:53:00.000,224,11062565,123605,0,1754959979,13896.610370639995,-7.632163919995946,53111.912716080005 2025-08-12,00:53:01.000,224,11062538,123765,0,1754959980,13896.56321647,-7.674458699999377,53111.87079336 2025-08-12,00:53:02.000,224,11062524,123245,0,1754959981,13896.50258968,-7.6956060899974545,53111.863806240006 2025-08-12,00:53:03.000,224,11062561,123445,0,1754959982,13896.41501764999,-7.702655219996814,53111.807909279996 2025-08-12,00:53:04.000,224,11062524,123445,0,1754959983,13896.3813361,-7.723802610002167,53111.77297368 2025-08-12,00:53:05.000,224,11062517,123565,0,1754959984,13896.300500379999,-7.730851740001526,53111.68912824001 2025-08-12,00:53:06.000,224,11062520,123565,0,1754959985,13896.300500379999,-7.751999129999604,53111.70310248 2025-08-12,00:53:07.000,224,11062539,123045,0,1754959986,13896.307236689994,-7.801343039995118,53111.626244160005 2025-08-12,00:53:08.000,224,11062504,123405,0,1754959987,13896.34091824,-7.794293909995758,53111.59829568001 2025-08-12,00:53:09.000,224,11062552,123445,0,1754959988,13896.39480871999,-7.759048259998963,53111.528424480006 2025-08-12,00:53:10.000,224,11062502,123605,0,1754959989,13896.47564443999,-7.808392170001753,53111.55637296 2025-08-12,00:53:11.000,224,11062491,123245,0,1754959990,13896.569952779995,-7.808392170001753,53111.5354116 2025-08-12,00:53:12.000,224,11062509,123245,0,1754959991,13896.691206359996,-7.787244779996399,53111.54239872 2025-08-12,00:53:13.000,224,11062542,123285,0,1754959992,13896.751833149996,-7.815441300001112,53111.54938584001 2025-08-12,00:53:14.000,224,11062517,123365,0,1754959993,13896.839405179991,-7.78019564999704,53111.528424480006 2025-08-12,00:53:15.000,224,11062498,123285,0,1754959994,13896.953922449997,-7.801343039995118,53111.50047600001 2025-08-12,00:53:16.000,224,11062578,123325,0,1754959995,13897.048230790002,-7.751999129999604,53111.58432144 2025-08-12,00:53:17.000,224,11062555,123485,0,1754959996,13897.189693300003,-7.78019564999704,53111.54938584001 2025-08-12,00:53:18.000,224,11062502,123525,0,1754959997,13897.203165919993,-7.78019564999704,53111.6052828 2025-08-12,00:53:19.000,224,11062542,123365,0,1754959998,13897.324419499993,-7.702655219996814,53111.5354116 2025-08-12,00:53:20.000,224,11062542,123525,0,1754959999,13897.331155809989,-7.6533113100013,53111.44457904 2025-08-12,00:53:21.000,224,11062541,123485,0,1754960000,13897.371573669989,-7.618065659997228,53111.409643440005 2025-08-12,00:53:22.000,224,11062588,123445,0,1754960001,13897.459145699999,-7.540525229997002,53111.45156616001 2025-08-12,00:53:23.000,224,11062538,123245,0,1754960002,13897.546717729994,-7.491181320001488,53111.49348888 2025-08-12,00:53:24.000,224,11062584,123445,0,1754960003,13897.64102607,-7.448886539998057,53111.409643440005 2025-08-12,00:53:25.000,224,11062561,123205,0,1754960004,13897.74207072,-7.455935669997416,53111.43060480001 2025-08-12,00:53:26.000,224,11062573,123165,0,1754960005,13897.85658798999,-7.413640890001261,53111.43060480001 2025-08-12,00:53:27.000,224,11062568,123165,0,1754960006,13897.98457788,-7.3783952399971895,53111.41663056 2025-08-12,00:53:28.000,224,11062480,123285,0,1754960007,13898.132776699997,-7.357247849999112,53111.3956692 2025-08-12,00:53:29.000,224,11062514,123445,0,1754960008,13898.220348729992,-7.336100460001035,53111.38868208 2025-08-12,00:53:30.000,224,11062499,123325,0,1754960009,13898.368547550002,-7.343149590000394,53111.409643440005 2025-08-12,00:53:31.000,224,11062517,123365,0,1754960010,13898.435910649998,-7.293805679997604,53111.458553280005 2025-08-12,00:53:32.000,224,11062519,123365,0,1754960011,13898.516746369998,-7.251510900001449,53111.4655404 2025-08-12,00:53:33.000,224,11062533,123245,0,1754960012,13898.543691609993,-7.230363509996096,53111.458553280005 2025-08-12,00:53:34.000,224,11062520,123285,0,1754960013,13898.658208879999,-7.166921340001863,53111.472527519996 2025-08-12,00:53:35.000,224,11062551,123085,0,1754960014,13898.69189042999,-7.152823079995869,53111.50047600001 2025-08-12,00:53:36.000,224,11062525,123205,0,1754960015,13898.75251721999,-7.061184389996924,53111.6052828 2025-08-12,00:53:37.000,224,11062553,123125,0,1754960016,13898.77946246,-7.054135259997565,53111.577334320005 2025-08-12,00:53:38.000,224,11062568,123085,0,1754960017,13898.826616629995,-7.01888961000077,53111.57034720001 2025-08-12,00:53:39.000,224,11062547,123485,0,1754960018,13898.85356186999,-6.934300050001184,53111.64720552001 2025-08-12,00:53:40.000,224,11062550,123405,0,1754960019,13898.89397972999,-6.892005269997753,53111.65419264 2025-08-12,00:53:41.000,224,11062557,123085,0,1754960020,13898.87377079999,-6.870857879999676,53111.66816688001 2025-08-12,00:53:42.000,224,11062574,123405,0,1754960021,13898.84008925,-6.863808750000317,53111.68214112 2025-08-12,00:53:43.000,224,11062583,123485,0,1754960022,13898.826616629995,-6.821513969996886,53111.745025200005 2025-08-12,00:53:44.000,224,11062535,123365,0,1754960023,13898.765989839994,-6.8003665799988084,53111.73803808001 2025-08-12,00:53:45.000,224,11062534,123365,0,1754960024,13898.79293507999,-6.793317449999449,53111.77297368 2025-08-12,00:53:46.000,224,11062510,123245,0,1754960025,13898.75925353,-6.828563099996245,53111.73803808001 2025-08-12,00:53:47.000,224,11062521,123325,0,1754960026,13898.75925353,-6.9061035299964715,53111.73105096 2025-08-12,00:53:48.000,224,11062579,123085,0,1754960027,13898.786198769994,-6.9624965699986205,53111.80092216 2025-08-12,00:53:49.000,224,11062549,123605,0,1754960028,13898.786198769994,-7.004791350002051,53111.78694792001 2025-08-12,00:53:50.000,224,11062514,123605,0,1754960029,13898.79293507999,-7.061184389996924,53111.78694792001 2025-08-12,00:53:51.000,224,11062593,123405,0,1754960030,13898.806407699994,-7.068233519996284,53111.807909279996 2025-08-12,00:53:52.000,224,11062518,123365,0,1754960031,13898.81314400999,-7.124626559998433,53111.82887064 2025-08-12,00:53:53.000,224,11062608,123405,0,1754960032,13898.765989839994,-7.209216119998018,53111.863806240006 2025-08-12,00:53:54.000,224,11062568,123325,0,1754960033,13898.73230828999,-7.2726582899995265,53111.9197032 2025-08-12,00:53:55.000,224,11062533,123485,0,1754960034,13898.671681499989,-7.279707419998886,53111.92669032 2025-08-12,00:53:56.000,224,11062536,123485,0,1754960035,13898.584109469994,-7.307903939996322,53111.99656152 2025-08-12,00:53:57.000,224,11062556,123405,0,1754960036,13898.536955299998,-7.293805679997604,53112.01752288 2025-08-12,00:53:58.000,224,11062586,123405,0,1754960037,13898.415701719998,-7.307903939996322,53112.03848424 2025-08-12,00:53:59.000,224,11062576,123325,0,1754960038,13898.280975519992,-7.265609160000167,53112.010535760004 2025-08-12,00:54:00.000,224,11062574,123165,0,1754960039,13898.213612419997,-7.2726582899995265,53112.01752288 2025-08-12,00:54:01.000,224,11062571,123445,0,1754960040,13898.105831460001,-7.251510900001449,53112.08739408 2025-08-12,00:54:02.000,224,11062582,123685,0,1754960041,13898.051940979996,-7.24446177000209,53112.031497120006 2025-08-12,00:54:03.000,224,11062542,123325,0,1754960042,13897.98457788,-7.216265249997377,53112.06643272 2025-08-12,00:54:04.000,224,11062504,123485,0,1754960043,13897.96436895,-7.209216119998018,53112.10835544 2025-08-12,00:54:05.000,224,11062528,123485,0,1754960044,13897.87679691999,-7.209216119998018,53112.11534256 2025-08-12,00:54:06.000,224,11062611,123645,0,1754960045,13897.84311537,-7.2726582899995265,53112.0594456 2025-08-12,00:54:07.000,224,11062537,123605,0,1754960046,13897.81617012999,-7.279707419998886,53112.10835544 2025-08-12,00:54:08.000,224,11062590,123525,0,1754960047,13897.75554333999,-7.314953069995681,53112.11534256 2025-08-12,00:54:09.000,224,11062535,123565,0,1754960048,13897.69491654999,-7.336100460001035,53112.1642524 2025-08-12,00:54:10.000,224,11062554,123485,0,1754960049,13897.63428975999,-7.42069002000062,53112.178226640004 2025-08-12,00:54:11.000,224,11062609,123685,0,1754960050,13897.546717729994,-7.427739149999979,53112.178226640004 2025-08-12,00:54:12.000,224,11062587,123725,0,1754960051,13897.47261831999,-7.505279580000206,53112.15027816001 2025-08-12,00:54:13.000,224,11062611,123685,0,1754960052,13897.391782599989,-7.582820010000432,53112.199188000006 2025-08-12,00:54:14.000,224,11062533,123565,0,1754960053,13897.337892119998,-7.6392130499953055,53112.15726528 2025-08-12,00:54:15.000,224,11062570,123685,0,1754960054,13897.317683189998,-7.723802610002167,53112.178226640004 2025-08-12,00:54:16.000,224,11062574,123565,0,1754960055,13897.310946879988,-7.843637819998548,53112.10835544 2025-08-12,00:54:17.000,224,11062548,123565,0,1754960056,13897.304210569993,-7.949374769996211,53112.129316800005 2025-08-12,00:54:18.000,224,11062527,123844,0,1754960057,13897.250320089988,-8.019866069997079,53112.0943812 2025-08-12,00:54:19.000,224,11062551,123765,0,1754960058,13897.216638539998,-8.05511172000115,53112.10136832001 2025-08-12,00:54:20.000,224,11062557,123685,0,1754960059,13897.169484370002,-8.019866069997079,53112.05245848001 2025-08-12,00:54:21.000,224,11062602,123525,0,1754960060,13897.182956989993,-8.097406499997305,53112.11534256 2025-08-12,00:54:22.000,224,11062534,123925,0,1754960061,13897.156011749998,-8.111504759996023,53112.10136832001 2025-08-12,00:54:23.000,224,11062549,123685,0,1754960062,13897.135802819997,-8.153799539999454,53112.080406960005 2025-08-12,00:54:24.000,224,11062554,123844,0,1754960063,13897.095384959997,-8.210192580001603,53112.12232968001 2025-08-12,00:54:25.000,224,11062527,123685,0,1754960064,13897.088648650002,-8.217241710000962,53112.04547136 2025-08-12,00:54:26.000,224,11062561,123725,0,1754960065,13897.075176029997,-8.23838909999904,53112.031497120006 2025-08-12,00:54:27.000,224,11062611,123485,0,1754960066,13897.095384959997,-8.245438229998399,53112.07341984001 2025-08-12,00:54:28.000,224,11062567,123765,0,1754960067,13897.162748059993,-8.280683879995195,53112.0594456 2025-08-12,00:54:29.000,224,11062557,123405,0,1754960068,13897.196429609998,-8.337076919997344,53112.00354864001 2025-08-12,00:54:30.000,224,11062607,123645,0,1754960069,13897.297474259998,-8.308880399999907,53111.98258728001 2025-08-12,00:54:31.000,224,11062621,123685,0,1754960070,13897.391782599989,-8.337076919997344,53111.975600159996 2025-08-12,00:54:32.000,224,11062581,123565,0,1754960071,13897.47261831999,-8.344126049996703,53111.9895744 2025-08-12,00:54:33.000,224,11062549,123965,0,1754960072,13897.59387189999,-8.365273440002056,53111.93367744001 2025-08-12,00:54:34.000,224,11062523,123965,0,1754960073,13897.708389169995,-8.365273440002056,53111.90572896001 2025-08-12,00:54:35.000,224,11062583,123405,0,1754960074,13897.83637905999,-8.393469959999493,53111.89175472 2025-08-12,00:54:36.000,224,11062574,123525,0,1754960075,13898.004786810001,-8.330027789997985,53111.94765168 2025-08-12,00:54:37.000,224,11062530,123445,0,1754960076,13898.146249320002,-8.322978659998626,53111.94066456 2025-08-12,00:54:38.000,224,11062567,123685,0,1754960077,13898.348338620002,-8.393469959999493,53111.9197032 2025-08-12,00:54:39.000,224,11062540,123525,0,1754960078,13898.536955299998,-8.273634749995836,53111.94066456 2025-08-12,00:54:40.000,224,11062524,123645,0,1754960079,13898.75251721999,-8.245438229998399,53111.93367744001 2025-08-12,00:54:41.000,224,11062572,123844,0,1754960080,13898.968079139995,-8.153799539999454,53111.93367744001 2025-08-12,00:54:42.000,224,11062572,123565,0,1754960081,13899.18364106,-8.146750410000095,53111.95463880001 2025-08-12,00:54:43.000,224,11062587,123405,0,1754960082,13899.405939290002,-8.174946929997532,53112.04547136 2025-08-12,00:54:44.000,224,11062612,123725,0,1754960083,13899.587819660002,-8.104455629996664,53112.03848424 2025-08-12,00:54:45.000,224,11062531,123685,0,1754960084,13899.843799439994,-8.05511172000115,53112.0594456 2025-08-12,00:54:46.000,224,11062576,123325,0,1754960085,13900.01220718999,-8.019866069997079,53112.06643272 2025-08-12,00:54:47.000,224,11062554,123485,0,1754960086,13900.25471434999,-7.935276509997493,53112.13630392 2025-08-12,00:54:48.000,224,11062534,123525,0,1754960087,13900.463539960001,-7.871834339995985,53112.18521376 2025-08-12,00:54:49.000,224,11062552,123525,0,1754960088,13900.625211400002,-7.794293909995758,53112.199188000006 2025-08-12,00:54:50.000,224,11062545,123485,0,1754960089,13900.786882840002,-7.6956060899974545,53112.178226640004 2025-08-12,00:54:51.000,224,11062586,123565,0,1754960090,13900.962026899993,-7.5898691399997915,53112.26905920001 2025-08-12,00:54:52.000,224,11062589,123525,0,1754960091,13901.184325129994,-7.462984799996775,53112.366878880006 2025-08-12,00:54:53.000,224,11062529,123605,0,1754960092,13901.33252394999,-7.406591760001902,53112.45072432 2025-08-12,00:54:54.000,224,11062584,123325,0,1754960093,13901.487459079995,-7.336100460001035,53112.45072432 2025-08-12,00:54:55.000,224,11062583,123485,0,1754960094,13901.655866829991,-7.258560030000808,53112.548544 2025-08-12,00:54:56.000,224,11062518,123525,0,1754960095,13901.824274580002,-7.209216119998018,53112.583479600005 2025-08-12,00:54:57.000,224,11062553,123005,0,1754960096,13901.925319230002,-7.202166989998659,53112.65335080001 2025-08-12,00:54:58.000,224,11062562,123605,0,1754960097,13902.120672219993,-7.14577394999651,53112.73719624 2025-08-12,00:54:59.000,224,11062552,123725,0,1754960098,13902.248662109989,-7.103479170000355,53112.77213184001 2025-08-12,00:55:00.000,224,11062541,123445,0,1754960099,13902.34970675999,-7.089380910001637,53112.869951520006 2025-08-12,00:55:01.000,224,11062571,123805,0,1754960100,13902.464224029995,-7.075282649995643,53112.93982272001 2025-08-12,00:55:02.000,224,11062554,123525,0,1754960101,13902.53832344,-7.054135259997565,53112.94680984 2025-08-12,00:55:03.000,224,11062562,123685,0,1754960102,13902.625895469995,-6.997742219995416,53112.981745439996 2025-08-12,00:55:04.000,224,11062559,123445,0,1754960103,13902.706731189995,-6.948398309999902,53113.02366816 2025-08-12,00:55:06.000,224,11062595,123325,0,1754960105,13902.848193699996,-6.913152659995831,53113.16341056 2025-08-12,00:55:07.000,224,11062578,123365,0,1754960106,13902.915556799991,-6.9061035299964715,53113.22629464001 2025-08-12,00:55:08.000,224,11062549,123605,0,1754960107,13903.023337760002,-6.884956139998394,53113.28917872 2025-08-12,00:55:09.000,224,11062506,123405,0,1754960108,13903.030074069997,-6.877907009999035,53113.40097264 2025-08-12,00:55:10.000,224,11062555,123205,0,1754960109,13903.131118719997,-6.884956139998394,53113.484818079996 2025-08-12,00:55:11.000,224,11062581,123205,0,1754960110,13903.211954439997,-6.807415709998168,53113.540715040006 2025-08-12,00:55:12.000,224,11062541,123565,0,1754960111,13903.279317539993,-6.870857879999676,53113.61757336 2025-08-12,00:55:13.000,224,11062558,123525,0,1754960112,13903.312999089998,-6.814464839997527,53113.6664832 2025-08-12,00:55:14.000,224,11062555,123365,0,1754960113,13903.380362189993,-6.892005269997753,53113.71539304 2025-08-12,00:55:15.000,224,11062590,123165,0,1754960114,13903.447725289989,-6.8567596200009575,53113.757315760005 2025-08-12,00:55:16.000,224,11062569,123165,0,1754960115,13903.508352079989,-6.92020178999519,53113.77129 2025-08-12,00:55:17.000,224,11062549,123365,0,1754960116,13903.58918779999,-6.892005269997753,53113.820199839996 2025-08-12,00:55:18.000,224,11062540,123565,0,1754960117,13903.69023244999,-6.892005269997753,53113.925006640005 2025-08-12,00:55:19.000,224,11062558,123365,0,1754960118,13903.73738662,-6.9061035299964715,53113.95295512 2025-08-12,00:55:20.000,224,11062553,123365,0,1754960119,13903.77780448,-6.934300050001184,53113.9809036 2025-08-12,00:55:21.000,224,11062581,123565,0,1754960120,13903.89232174999,-6.92020178999519,53114.03680056001 2025-08-12,00:55:22.000,224,11062612,123285,0,1754960121,13903.97989378,-6.976594829997339,53114.09968464 2025-08-12,00:55:23.000,224,11062601,123525,0,1754960122,13904.067465809996,-7.0118404800014105,53114.20449144001 2025-08-12,00:55:24.000,224,11062526,123325,0,1754960123,13904.141565220001,-7.025938740000129,53114.295324 2025-08-12,00:55:25.000,224,11062543,123365,0,1754960124,13904.195455699992,-7.075282649995643,53114.33025960001 2025-08-12,00:55:26.000,224,11062572,123485,0,1754960125,13904.269555109997,-7.061184389996924,53114.44904064001 2025-08-12,00:55:27.000,224,11062522,123245,0,1754960126,13904.377336069992,-7.124626559998433,53114.53987320001 2025-08-12,00:55:28.000,224,11062581,123165,0,1754960127,13904.444699170002,-7.159872209995228,53114.56083456 2025-08-12,00:55:29.000,224,11062591,123005,0,1754960128,13904.458171789993,-7.173970470001223,53114.67262848 2025-08-12,00:55:30.000,224,11062515,123605,0,1754960129,13904.518798579993,-7.216265249997377,53114.68660272001 2025-08-12,00:55:31.000,224,11062588,123285,0,1754960130,13904.586161679988,-7.188068729999941,53114.77743528 2025-08-12,00:55:32.000,224,11062525,123365,0,1754960131,13904.673733709998,-7.237412639995455,53114.819358 2025-08-12,00:55:33.000,224,11062561,123365,0,1754960132,13904.727624189989,-7.265609160000167,53114.861280720004 2025-08-12,00:55:34.000,224,11062551,123365,0,1754960133,13904.80845990999,-7.300854809996963,53114.931151920006 2025-08-12,00:55:35.000,224,11062543,123325,0,1754960134,13904.85561408,-7.350198719999753,53114.98704888 2025-08-12,00:55:36.000,224,11062597,123285,0,1754960135,13904.882559319994,-7.37134610999783,53115.028971600004 2025-08-12,00:55:37.000,224,11062511,123245,0,1754960136,13904.99707659,-7.392493499995908,53115.077881440004 2025-08-12,00:55:38.000,224,11062573,123365,0,1754960137,13905.03749445,-7.42069002000062,53115.10582992 2025-08-12,00:55:39.000,224,11062536,123165,0,1754960138,13905.09138492999,-7.392493499995908,53115.22461096 2025-08-12,00:55:40.000,224,11062582,123565,0,1754960139,13905.253056369991,-7.406591760001902,53115.25954656001 2025-08-12,00:55:41.000,224,11062566,123285,0,1754960140,13905.28000161,-7.3783952399971895,53115.28050792 2025-08-12,00:55:42.000,224,11062600,123325,0,1754960141,13905.340628400001,-7.364296979998471,53115.30146928 2025-08-12,00:55:43.000,224,11062504,123525,0,1754960142,13905.414727809992,-7.385444369996549,53115.29448216 2025-08-12,00:55:44.000,224,11062612,123245,0,1754960143,13905.468618289997,-7.357247849999112,53115.39928896 2025-08-12,00:55:45.000,224,11062582,123045,0,1754960144,13905.562926630002,-7.314953069995681,53115.46916016 2025-08-12,00:55:46.000,224,11062592,123245,0,1754960145,13905.616817109993,-7.357247849999112,53115.42025032 2025-08-12,00:55:47.000,224,11062581,123325,0,1754960146,13905.751543309998,-7.343149590000394,53115.532044240004 2025-08-12,00:55:48.000,224,11062561,123285,0,1754960147,13905.758279619993,-7.300854809996963,53115.51807 2025-08-12,00:55:49.000,224,11062579,123205,0,1754960148,13905.798697479993,-7.322002200002316,53115.53903136 2025-08-12,00:55:50.000,224,11062535,123325,0,1754960149,13905.893005819999,-7.293805679997604,53115.59492832001 2025-08-12,00:55:51.000,224,11062515,123445,0,1754960150,13905.919951059994,-7.230363509996096,53115.601915440006 2025-08-12,00:55:52.000,224,11062578,123685,0,1754960151,13905.994050469999,-7.216265249997377,53115.68576088 2025-08-12,00:55:53.000,224,11062581,123405,0,1754960152,13906.061413569994,-7.209216119998018,53115.67178664001 2025-08-12,00:55:54.000,224,11062572,123445,0,1754960153,13906.10856773999,-7.237412639995455,53115.69274800001 2025-08-12,00:55:55.000,224,11062548,123565,0,1754960154,13906.18940345999,-7.2233143799967365,53115.78358056 2025-08-12,00:55:56.000,224,11062532,123365,0,1754960155,13906.283711799995,-7.209216119998018,53115.79056768001 2025-08-12,00:55:57.000,224,11062588,123605,0,1754960156,13906.303920729995,-7.173970470001223,53115.84646464 2025-08-12,00:55:58.000,224,11062552,123525,0,1754960157,13906.344338589995,-7.159872209995228,53115.84646464 2025-08-12,00:55:59.000,224,11062515,123365,0,1754960158,13906.35781121,-7.159872209995228,53115.84646464 2025-08-12,00:56:00.000,224,11062534,123605,0,1754960159,13906.39822907,-7.131675689997792,53115.9023616 2025-08-12,00:56:01.000,224,11062558,123685,0,1754960160,13906.45885586,-7.110528299999714,53115.89537448 2025-08-12,00:56:02.000,224,11062545,123645,0,1754960161,13906.492537409991,-7.131675689997792,53115.88140024001 2025-08-12,00:56:03.000,224,11062557,123565,0,1754960162,13906.600318370001,-7.124626559998433,53115.92332296 2025-08-12,00:56:04.000,224,11062534,123405,0,1754960163,13906.667681469997,-7.152823079995869,53115.96524568 2025-08-12,00:56:05.000,224,11062559,123525,0,1754960164,13906.755253499992,-7.152823079995869,53116.06306536 2025-08-12,00:56:06.000,224,11062581,123365,0,1754960165,13906.822616600002,-7.173970470001223,53116.084026720004 2025-08-12,00:56:07.000,224,11062550,123325,0,1754960166,13906.863034460002,-7.1951178599993,53116.06306536 2025-08-12,00:56:08.000,224,11062590,123525,0,1754960167,13906.943870179988,-7.24446177000209,53116.09101384 2025-08-12,00:56:09.000,224,11062551,123285,0,1754960168,13906.997760659993,-7.279707419998886,53116.104988080006 2025-08-12,00:56:10.000,224,11062535,123605,0,1754960169,13907.092068999998,-7.322002200002316,53116.13992368 2025-08-12,00:56:11.000,224,11062525,123605,0,1754960170,13907.132486859999,-7.343149590000394,53116.20979488 2025-08-12,00:56:12.000,224,11062540,123325,0,1754960171,13907.213322579999,-7.336100460001035,53116.21678200001 2025-08-12,00:56:13.000,224,11062576,123525,0,1754960172,13907.26721305999,-7.37134610999783,53116.26569184001 2025-08-12,00:56:14.000,224,11062516,123445,0,1754960173,13907.341312469995,-7.455935669997416,53116.29364032001 2025-08-12,00:56:15.000,224,11062540,123405,0,1754960174,13907.38846663999,-7.512328709999565,53116.31460168001 2025-08-12,00:56:16.000,224,11062553,123205,0,1754960175,13907.48951128999,-7.582820010000432,53116.38447288001 2025-08-12,00:56:17.000,224,11062569,123525,0,1754960176,13907.55013807999,-7.702655219996814,53116.45434408 2025-08-12,00:56:18.000,224,11062546,123245,0,1754960177,13907.65791904,-7.78019564999704,53116.46831832 2025-08-12,00:56:19.000,224,11062543,123445,0,1754960178,13907.691600589991,-7.8506869499979075,53116.51024104001 2025-08-12,00:56:20.000,224,11062541,123285,0,1754960179,13907.745491069996,-7.949374769996211,53116.52421528 2025-08-12,00:56:21.000,224,11062585,123445,0,1754960180,13907.833063099992,-7.984620420000283,53116.608060720006 2025-08-12,00:56:22.000,224,11062536,123365,0,1754960181,13907.880217270002,-8.06216085000051,53116.62902208001 2025-08-12,00:56:23.000,224,11062548,123165,0,1754960182,13907.947580369997,-8.132652150001377,53116.69889328001 2025-08-12,00:56:24.000,224,11062575,123325,0,1754960183,13908.082306570002,-8.153799539999454,53116.73382888 2025-08-12,00:56:25.000,224,11062582,123205,0,1754960184,13908.183351219988,-8.252487359997758,53116.80370008 2025-08-12,00:56:26.000,224,11062490,123325,0,1754960185,13908.297868489994,-8.217241710000962,53116.78972584 2025-08-12,00:56:27.000,224,11062566,123325,0,1754960186,13908.412385759999,-8.28773301000183,53116.8106872 2025-08-12,00:56:28.000,224,11062556,123485,0,1754960187,13908.53363934,-8.315929529999266,53116.93645536001 2025-08-12,00:56:29.000,224,11062593,123725,0,1754960188,13908.70878339999,-8.365273440002056,53116.91549400001 2025-08-12,00:56:30.000,224,11062552,123365,0,1754960189,13908.823300669996,-8.351175179996062,53116.98536520001 2025-08-12,00:56:31.000,224,11062560,123525,0,1754960190,13908.984972109996,-8.337076919997344,53117.03427504001 2025-08-12,00:56:32.000,224,11062573,123445,0,1754960191,13909.106225689997,-8.330027789997985,53117.08318488001 2025-08-12,00:56:33.000,224,11062531,123285,0,1754960192,13909.193797719992,-8.351175179996062,53117.13209472001 2025-08-12,00:56:34.000,224,11062525,123365,0,1754960193,13909.301578680002,-8.365273440002056,53117.160043200005 2025-08-12,00:56:35.000,224,11062536,123365,0,1754960194,13909.422832259988,-8.358224309995421,53117.15305608001 2025-08-12,00:56:36.000,224,11062556,123325,0,1754960195,13909.523876909989,-8.315929529999266,53117.257862880004 2025-08-12,00:56:37.000,224,11062582,123205,0,1754960196,13909.611448939999,-8.393469959999493,53117.30677272 2025-08-12,00:56:38.000,224,11062557,123565,0,1754960197,13909.719229899994,-8.372322570001415,53117.31375984 2025-08-12,00:56:39.000,224,11062542,123285,0,1754960198,13909.800065619995,-8.351175179996062,53117.38363104 2025-08-12,00:56:40.000,224,11062552,123685,0,1754960199,13909.86742871999,-8.407568219998211,53117.46048936 2025-08-12,00:56:41.000,224,11062543,123405,0,1754960200,13909.94826443999,-8.407568219998211,53117.48843784001 2025-08-12,00:56:42.000,224,11062570,123405,0,1754960201,13910.022363849996,-8.435764739995648,53117.5093992 2025-08-12,00:56:43.000,224,11062563,123525,0,1754960202,13910.123408499996,-8.435764739995648,53117.58625752001 2025-08-12,00:56:44.000,224,11062556,123365,0,1754960203,13910.237925770001,-8.435764739995648,53117.62818024 2025-08-12,00:56:45.000,224,11062595,123485,0,1754960204,13910.386124589997,-8.478059519999078,53117.65612872001 2025-08-12,00:56:46.000,224,11062544,123205,0,1754960205,13910.493905549993,-8.492157779997797,53117.732987040006 2025-08-12,00:56:47.000,224,11062558,123525,0,1754960206,13910.628631749998,-8.492157779997797,53117.75394840001 2025-08-12,00:56:48.000,224,11062539,123365,0,1754960207,13910.763357949989,-8.506256039996515,53117.77490976001 2025-08-12,00:56:49.000,224,11062555,123245,0,1754960208,13910.877875219994,-8.46396126000036,53117.788884 2025-08-12,00:56:50.000,224,11062547,123405,0,1754960209,13910.98565617999,-8.513305169995874,53117.82381960001 2025-08-12,00:56:51.000,224,11062548,123245,0,1754960210,13911.12711868999,-8.513305169995874,53117.89369080001 2025-08-12,00:56:52.000,224,11062546,123325,0,1754960211,13911.26858119999,-8.569698209998023,53117.963562 2025-08-12,00:56:53.000,224,11062537,123365,0,1754960212,13911.362889539996,-8.583796469996742,53117.91465216 2025-08-12,00:56:54.000,224,11062545,123685,0,1754960213,13911.497615740001,-8.555599949999305,53118.02644608 2025-08-12,00:56:55.000,224,11062529,123365,0,1754960214,13911.591924079992,-8.548550819999946,53118.047407440004 2025-08-12,00:56:56.000,224,11062499,123285,0,1754960215,13911.679496110002,-8.534452560001228,53118.14522712 2025-08-12,00:56:57.000,224,11062552,123325,0,1754960216,13911.746859209998,-8.499206909997156,53118.18016272 2025-08-12,00:56:58.000,224,11062511,123405,0,1754960217,13911.760331830003,-8.478059519999078,53118.20112408 2025-08-12,00:56:59.000,224,11062551,123165,0,1754960218,13911.787277069998,-8.485108649998438,53118.20112408 2025-08-12,00:57:00.000,224,11062539,123605,0,1754960219,13911.780540759988,-8.478059519999078,53118.29894376 2025-08-12,00:57:01.000,224,11062545,123325,0,1754960220,13911.861376479988,-8.492157779997797,53118.32689224001 2025-08-12,00:57:02.000,224,11062487,123605,0,1754960221,13911.922003269989,-8.527403430001868,53118.29894376 2025-08-12,00:57:03.000,224,11062593,123565,0,1754960222,13911.847903859998,-8.520354299995233,53118.312918 2025-08-12,00:57:04.000,224,11062592,123525,0,1754960223,13911.847903859998,-8.534452560001228,53118.36182784 2025-08-12,00:57:05.000,224,11062521,123285,0,1754960224,13911.841167549988,-8.555599949999305,53118.42471192001 2025-08-12,00:57:06.000,224,11062531,123565,0,1754960225,13911.841167549988,-8.548550819999946,53118.45964752 2025-08-12,00:57:07.000,224,11062530,123485,0,1754960226,13911.780540759988,-8.534452560001228,53118.46663464 2025-08-12,00:57:08.000,224,11062571,123605,0,1754960227,13911.740122900002,-8.506256039996515,53118.47362176001 2025-08-12,00:57:09.000,224,11062582,123325,0,1754960228,13911.672759799992,-8.485108649998438,53118.46663464 2025-08-12,00:57:10.000,224,11062537,123445,0,1754960229,13911.632341939992,-8.41461734999757,53118.48060888 2025-08-12,00:57:11.000,224,11062548,123325,0,1754960230,13911.659287180002,-8.386420830000134,53118.47362176001 2025-08-12,00:57:12.000,224,11062564,123605,0,1754960231,13911.652550869992,-8.407568219998211,53118.50855736 2025-08-12,00:57:13.000,224,11062587,123325,0,1754960232,13911.605396699997,-8.365273440002056,53118.53650584 2025-08-12,00:57:14.000,224,11062532,123325,0,1754960233,13911.639078250002,-8.358224309995421,53118.51554448 2025-08-12,00:57:15.000,224,11062572,123285,0,1754960234,13911.585187769997,-8.393469959999493,53118.58541568 2025-08-12,00:57:16.000,224,11062551,123325,0,1754960235,13911.578451460002,-8.46396126000036,53118.571441440006 2025-08-12,00:57:17.000,224,11062524,123165,0,1754960236,13911.511088359992,-8.541501690000587,53118.59240280001 2025-08-12,00:57:18.000,224,11062556,123525,0,1754960237,13911.416780020001,-8.611992990001454,53118.6273384 2025-08-12,00:57:19.000,224,11062550,123325,0,1754960238,13911.349416919991,-8.68953342000168,53118.64829976 2025-08-12,00:57:20.000,224,11062567,123325,0,1754960239,13911.26858119999,-8.752975589995913,53118.599389920004 2025-08-12,00:57:21.000,224,11062538,123205,0,1754960240,13911.201218099995,-8.83051601999614,53118.64131264001 2025-08-12,00:57:22.000,224,11062534,123844,0,1754960241,13911.18774547999,-8.86576167000021,53118.65528688 2025-08-12,00:57:23.000,224,11062557,123285,0,1754960242,13911.06649189999,-8.915105579995725,53118.620351280006 2025-08-12,00:57:24.000,224,11062606,123325,0,1754960243,13911.09343714,-8.943302100000437,53118.64131264001 2025-08-12,00:57:25.000,224,11062542,123405,0,1754960244,13911.059755589995,-8.957400359999156,53118.64131264001 2025-08-12,00:57:26.000,224,11062537,123565,0,1754960245,13911.039546659995,-9.006744270001946,53118.65528688 2025-08-12,00:57:27.000,224,11062544,123285,0,1754960246,13911.05301928,-9.034940789999382,53118.72515808 2025-08-12,00:57:28.000,224,11062554,123765,0,1754960247,13910.999128799995,-9.013793400001305,53118.70419672 2025-08-12,00:57:29.000,224,11062504,123525,0,1754960248,13910.98565617999,-9.05608817999746,53118.72515808 2025-08-12,00:57:30.000,224,11062550,123725,0,1754960249,13910.94523831999,-9.006744270001946,53118.669261120005 2025-08-12,00:57:31.000,224,11062535,123605,0,1754960250,13910.94523831999,-9.006744270001946,53118.76009368001 2025-08-12,00:57:32.000,224,11062548,123565,0,1754960251,13910.91155677,-8.99969513999531,53118.767080800004 2025-08-12,00:57:33.000,224,11062547,123325,0,1754960252,13910.84419366999,-8.971498619997874,53118.73214520001 2025-08-12,00:57:34.000,224,11062510,123485,0,1754960253,13910.817248429994,-8.992646009995951,53118.76009368001 2025-08-12,00:57:35.000,224,11062491,123445,0,1754960254,13910.783566879989,-8.957400359999156,53118.75310656 2025-08-12,00:57:36.000,224,11062510,123485,0,1754960255,13910.709467469998,-8.901007319997007,53118.72515808 2025-08-12,00:57:37.000,224,11062514,123765,0,1754960256,13910.682522229989,-8.858712540000852,53118.739132320006 2025-08-12,00:57:38.000,224,11062563,123844,0,1754960257,13910.635368059993,-8.901007319997007,53118.67624824 2025-08-12,00:57:39.000,224,11062591,123805,0,1754960258,13910.581477579988,-8.901007319997007,53118.68323536 2025-08-12,00:57:40.000,224,11062499,123685,0,1754960259,13910.574741269993,-8.886909059998288,53118.64829976 2025-08-12,00:57:41.000,224,11062561,123844,0,1754960260,13910.527587099998,-8.893958189997647,53118.70419672 2025-08-12,00:57:42.000,224,11062538,123925,0,1754960261,13910.534323409993,-8.99969513999531,53118.74611944 2025-08-12,00:57:43.000,224,11062560,123765,0,1754960262,13910.507378169998,-8.992646009995951,53118.739132320006 2025-08-12,00:57:44.000,224,11062572,123485,0,1754960263,13910.541059720003,-9.091333830001531,53118.6972096 2025-08-12,00:57:45.000,224,11062581,123685,0,1754960264,13910.520850790002,-9.168874260001758,53118.71118384001 2025-08-12,00:57:46.000,224,11062531,123765,0,1754960265,13910.554532339993,-9.295758599997498,53118.767080800004 2025-08-12,00:57:47.000,224,11062520,123685,0,1754960266,13910.601686509988,-9.436741199999233,53118.8020164 2025-08-12,00:57:48.000,224,11062510,123645,0,1754960267,13910.682522229989,-9.528379889998178,53118.8020164 2025-08-12,00:57:49.000,224,11062557,123645,0,1754960268,13910.722940089989,-9.725755530002061,53118.81599064 2025-08-12,00:57:50.000,224,11062529,123325,0,1754960269,13910.797039499994,-9.838541609999083,53118.81599064 2025-08-12,00:57:51.000,224,11062484,123165,0,1754960270,13910.82398473999,-9.979524210000818,53118.87887472001 2025-08-12,00:57:52.000,224,11062583,123365,0,1754960271,13910.88461152999,-10.028868119996332,53118.79502928 2025-08-12,00:57:53.000,224,11062573,123525,0,1754960272,13910.898084149994,-10.09231028999784,53118.81599064 2025-08-12,00:57:54.000,224,11062597,123645,0,1754960273,13910.918293079994,-10.120506809995277,53118.72515808 2025-08-12,00:57:55.000,224,11062552,123645,0,1754960274,13910.97218356,-10.057064640001045,53118.767080800004 2025-08-12,00:57:56.000,224,11062530,123645,0,1754960275,13910.92502938999,-10.021818989996973,53118.82297776 2025-08-12,00:57:57.000,224,11062528,123605,0,1754960276,13910.978919869995,-9.979524210000818,53118.78105504001 2025-08-12,00:57:58.000,224,11062563,123685,0,1754960277,13910.978919869995,-9.923131169998669,53118.75310656 2025-08-12,00:57:59.000,224,11062526,123725,0,1754960278,13911.059755589995,-9.85968899999716,53118.77406792 2025-08-12,00:58:00.000,224,11062549,123685,0,1754960279,13911.10690975999,-9.73280466000142,53118.788042160006 2025-08-12,00:58:01.000,224,11062594,123645,0,1754960280,13911.09343714,-9.669362489999912,53118.739132320006 2025-08-12,00:58:02.000,224,11062580,123685,0,1754960281,13911.22816333999,-9.556576409995614,53118.72515808 2025-08-12,00:58:03.000,224,11062546,123725,0,1754960282,13911.322471679996,-9.500183370000741,53118.67624824 2025-08-12,00:58:04.000,224,11062548,123565,0,1754960283,13911.490879429992,-9.394446419995802,53118.68323536 2025-08-12,00:58:05.000,224,11062510,123765,0,1754960284,13911.632341939992,-9.338053380000929,53118.61336416001 2025-08-12,00:58:06.000,224,11062552,123685,0,1754960285,13911.740122900002,-9.309856859996216,53118.669261120005 2025-08-12,00:58:07.000,224,11062534,123844,0,1754960286,13911.888321719998,-9.267562080000062,53118.550480080004 2025-08-12,00:58:08.000,224,11062522,123605,0,1754960287,13911.962421129989,-9.190021649999835,53118.58541568 2025-08-12,00:58:09.000,224,11062559,123725,0,1754960288,13911.996102679994,-9.168874260001758,53118.58541568 2025-08-12,00:58:10.000,224,11062483,123605,0,1754960289,13911.935475889994,-9.133628609997686,53118.52951872 2025-08-12,00:58:11.000,224,11062527,123725,0,1754960290,13911.895058029993,-9.133628609997686,53118.56445432001 2025-08-12,00:58:12.000,224,11062534,123765,0,1754960291,13911.820958619988,-9.133628609997686,53118.58541568 2025-08-12,00:58:13.000,224,11062523,123405,0,1754960292,13911.726650279998,-9.161825129995123,53118.5574672 2025-08-12,00:58:14.000,224,11062554,123685,0,1754960293,13911.618869320002,-9.197070779999194,53118.5574672 2025-08-12,00:58:15.000,224,11062567,123325,0,1754960294,13911.470670499992,-9.246414690001984,53118.620351280006 2025-08-12,00:58:16.000,224,11062513,123725,0,1754960295,13911.31573537,-9.302807729996857,53118.59240280001 2025-08-12,00:58:17.000,224,11062559,123685,0,1754960296,13911.17427286,-9.401495549995161,53118.59240280001 2025-08-12,00:58:18.000,224,11062545,123725,0,1754960297,13911.079964519995,-9.500183370000741,53118.56445432001 2025-08-12,00:58:19.000,224,11062494,123645,0,1754960298,13911.00586510999,-9.535429019997537,53118.56445432001 2025-08-12,00:58:20.000,224,11062553,123645,0,1754960299,13911.00586510999,-9.627067709996481,53118.550480080004 2025-08-12,00:58:21.000,224,11062507,123445,0,1754960300,13910.999128799995,-9.68346074999863,53118.52951872 2025-08-12,00:58:22.000,224,11062543,123805,0,1754960301,13911.079964519995,-9.746902920000139,53118.452660400006 2025-08-12,00:58:23.000,224,11062562,123725,0,1754960302,13911.12711868999,-9.761001179998857,53118.43868616 2025-08-12,00:58:24.000,224,11062558,123685,0,1754960303,13911.282053819996,-9.86673812999652,53118.431699040004 2025-08-12,00:58:25.000,224,11062575,124045,0,1754960304,13911.457197880001,-9.937229429997387,53118.42471192001 2025-08-12,00:58:26.000,224,11062503,123685,0,1754960305,13911.659287180002,-9.90903290999995,53118.43868616 2025-08-12,00:58:27.000,224,11062551,123685,0,1754960306,13911.888321719998,-9.894934650001233,53118.44567328001 2025-08-12,00:58:28.000,224,11062523,123765,0,1754960307,13912.06346577999,-9.85968899999716,53118.46663464 2025-08-12,00:58:29.000,224,11062564,123805,0,1754960308,13912.279027699995,-9.824443350000365,53118.4177248 2025-08-12,00:58:30.000,224,11062584,123685,0,1754960309,13912.481116999996,-9.704608139996708,53118.45964752 2025-08-12,00:58:31.000,224,11062529,123565,0,1754960310,13912.662997369996,-9.669362489999912,53118.45964752 2025-08-12,00:58:32.000,224,11062534,123844,0,1754960311,13912.892031909993,-9.528379889998178,53118.52951872 2025-08-12,00:58:33.000,224,11062564,123405,0,1754960312,13912.986340249998,-9.429692069999874,53118.50855736 2025-08-12,00:58:34.000,224,11062577,123645,0,1754960313,13913.148011689998,-9.32395512000221,53118.53650584 2025-08-12,00:58:35.000,224,11062495,124085,0,1754960314,13913.201902169989,-9.239365559995349,53118.56445432001 2025-08-12,00:58:36.000,224,11062504,123605,0,1754960315,13913.242320029989,-9.175923390001117,53118.54349296001 2025-08-12,00:58:37.000,224,11062538,123844,0,1754960316,13913.255792649994,-9.09838296000089,53118.6273384 2025-08-12,00:58:38.000,224,11062550,124165,0,1754960317,13913.269265269999,-9.070186439996178,53118.71118384001 2025-08-12,00:58:39.000,224,11062562,123885,0,1754960318,13913.161484309989,-9.020842530000664,53118.767080800004 2025-08-12,00:58:40.000,224,11062576,123965,0,1754960319,13913.067175969998,-9.041989919998741,53118.74611944 2025-08-12,00:58:41.000,224,11062559,124125,0,1754960320,13912.966131319998,-9.0490390499981,53118.788042160006 2025-08-12,00:58:42.000,224,11062516,124045,0,1754960321,13912.865086669997,-9.063137309996819,53118.81599064 2025-08-12,00:58:43.000,224,11062532,123645,0,1754960322,13912.662997369996,-9.034940789999382,53118.82996488001 2025-08-12,00:58:44.000,224,11062541,123645,0,1754960323,13912.51479855,-9.077235569995537,53118.885861840005 2025-08-12,00:58:45.000,224,11062564,123685,0,1754960324,13912.38680865999,-9.161825129995123,53118.89983608001 2025-08-12,00:58:46.000,224,11062519,123925,0,1754960325,13912.18471935999,-9.218218169997272,53118.89983608001 2025-08-12,00:58:47.000,224,11062476,123565,0,1754960326,13912.06346577999,-9.27461120999942,53118.96970728 2025-08-12,00:58:48.000,224,11062581,123805,0,1754960327,13911.922003269989,-9.401495549995161,53118.99066864 2025-08-12,00:58:49.000,224,11062537,123765,0,1754960328,13911.861376479988,-9.436741199999233,53118.885861840005 2025-08-12,00:58:50.000,224,11062572,123925,0,1754960329,13911.834431239993,-9.486085110002023,53118.9417588 2025-08-12,00:58:51.000,224,11062549,123885,0,1754960330,13911.787277069998,-9.542478149996896,53118.94874592001 2025-08-12,00:58:52.000,224,11062518,123685,0,1754960331,13911.820958619988,-9.627067709996481,53118.98368152 2025-08-12,00:58:53.000,224,11062492,123844,0,1754960332,13911.861376479988,-9.662313360000553,53118.906823200006 2025-08-12,00:58:54.000,224,11062535,123885,0,1754960333,13911.969157439999,-9.704608139996708,53118.92778456001 2025-08-12,00:58:55.000,224,11062538,124045,0,1754960334,13912.10388363999,-9.669362489999912,53118.9417588 2025-08-12,00:58:56.000,224,11062507,124325,0,1754960335,13912.238609839995,-9.63411683999584,53118.97669440001 2025-08-12,00:58:57.000,224,11062574,124005,0,1754960336,13912.43396283,-9.605920319998404,53118.89284896 2025-08-12,00:58:58.000,224,11062529,123805,0,1754960337,13912.602370579996,-9.493134240001382,53118.92778456001 2025-08-12,00:58:59.000,224,11062572,124165,0,1754960338,13912.764042019997,-9.450839459997951,53118.906823200006 2025-08-12,00:59:00.000,224,11062516,123645,0,1754960339,13912.932449769993,-9.345102510000288,53118.9417588 2025-08-12,00:59:01.000,224,11062548,123844,0,1754960340,13913.046967039998,-9.33100425000157,53118.934771680004 2025-08-12,00:59:02.000,224,11062585,123844,0,1754960341,13913.168220619998,-9.22526729999663,53118.97669440001 2025-08-12,00:59:03.000,224,11062573,123844,0,1754960342,13913.309683129999,-9.197070779999194,53118.99765576001 2025-08-12,00:59:04.000,224,11062560,123765,0,1754960343,13913.36357360999,-9.154775999995763,53119.04656560001 2025-08-12,00:59:05.000,224,11062569,123965,0,1754960344,13913.377046229994,-9.084284700002172,53119.08848832 2025-08-12,00:59:06.000,224,11062536,124205,0,1754960345,13913.32989206,-9.077235569995537,53119.102462560004 2025-08-12,00:59:07.000,224,11062527,124005,0,1754960346,13913.296210509994,-9.10543209000025,53119.0815012 2025-08-12,00:59:08.000,224,11062551,124005,0,1754960347,13913.235583719994,-9.09838296000089,53119.1513724 2025-08-12,00:59:09.000,224,11062555,124045,0,1754960348,13913.107593829998,-9.041989919998741,53119.102462560004 2025-08-12,00:59:10.000,224,11062522,124205,0,1754960349,13912.993076559993,-9.070186439996178,53119.16534664001 2025-08-12,00:59:11.000,224,11062573,124165,0,1754960350,13912.858350360002,-9.09838296000089,53119.15835952 2025-08-12,00:59:12.000,224,11062510,124005,0,1754960351,13912.710151539992,-9.119530349998968,53119.186308 2025-08-12,00:59:13.000,224,11062479,123965,0,1754960352,13912.582161649996,-9.070186439996178,53119.221243600005 2025-08-12,00:59:14.000,224,11062527,123925,0,1754960353,13912.420490209995,-9.09838296000089,53119.19329512001 2025-08-12,00:59:15.000,224,11062524,124125,0,1754960354,13912.26555507999,-9.077235569995537,53119.1513724 2025-08-12,00:59:16.000,224,11062507,124005,0,1754960355,13912.24534614999,-9.041989919998741,53119.15835952 2025-08-12,00:59:17.000,224,11062540,124165,0,1754960356,13912.11061995,-9.020842530000664,53119.09547544001 2025-08-12,00:59:18.000,224,11062522,124045,0,1754960357,13912.056729469994,-8.992646009995951,53119.06053984 2025-08-12,00:59:19.000,224,11062542,124045,0,1754960358,13912.08367470999,-8.915105579995725,53119.06053984 2025-08-12,00:59:20.000,224,11062534,124005,0,1754960359,13912.117356259994,-8.886909059998288,53119.03259136 2025-08-12,00:59:21.000,224,11062563,124085,0,1754960360,13912.137565189994,-8.893958189997647,53118.99066864 2025-08-12,00:59:22.000,224,11062542,124005,0,1754960361,13912.16451042999,-8.851663410001493,53118.934771680004 2025-08-12,00:59:23.000,224,11062553,124045,0,1754960362,13912.177983049995,-8.795270369999344,53118.92778456001 2025-08-12,00:59:24.000,224,11062611,124005,0,1754960363,13912.23187353,-8.858712540000852,53118.8718876 2025-08-12,00:59:25.000,224,11062554,123844,0,1754960364,13912.15103781,-8.837565149995498,53118.8718876 2025-08-12,00:59:26.000,224,11062530,123805,0,1754960365,13912.11061995,-8.851663410001493,53118.89983608001 2025-08-12,00:59:27.000,224,11062540,123965,0,1754960366,13912.117356259994,-8.950351229999796,53118.885861840005 2025-08-12,00:59:28.000,224,11062568,123725,0,1754960367,13912.056729469994,-9.0490390499981,53118.8020164 2025-08-12,00:59:29.000,224,11062553,123805,0,1754960368,13912.029784229999,-9.133628609997686,53118.85791336001 2025-08-12,00:59:30.000,224,11062598,123885,0,1754960369,13911.962421129989,-9.253463820001343,53118.8718876 2025-08-12,00:59:31.000,224,11062555,123925,0,1754960370,13911.948948509998,-9.366249899998365,53118.81599064 2025-08-12,00:59:32.000,224,11062509,123805,0,1754960371,13911.881585409988,-9.436741199999233,53118.82996488001 2025-08-12,00:59:33.000,224,11062523,123965,0,1754960372,13911.814222309993,-9.5072325000001,53118.74611944 2025-08-12,00:59:34.000,224,11062565,123844,0,1754960373,13911.814222309993,-9.612969449997763,53118.767080800004 2025-08-12,00:59:35.000,224,11062554,123965,0,1754960374,13911.719913970002,-9.697559009997349,53118.739132320006 2025-08-12,00:59:36.000,224,11062548,123645,0,1754960375,13911.692968729993,-9.711657269996067,53118.739132320006 2025-08-12,00:59:37.000,224,11062511,123765,0,1754960376,13911.612133009992,-9.725755530002061,53118.70419672 2025-08-12,00:59:38.000,224,11062550,124125,0,1754960377,13911.591924079992,-9.782148569996934,53118.718170960004 2025-08-12,00:59:39.000,224,11062528,123685,0,1754960378,13911.585187769997,-9.824443350000365,53118.71118384001 2025-08-12,00:59:40.000,224,11062541,123844,0,1754960379,13911.484143119997,-9.887885520001873,53118.69022248001 2025-08-12,00:59:41.000,224,11062543,123645,0,1754960380,13911.450461569992,-9.979524210000818,53118.6972096 2025-08-12,00:59:42.000,224,11062548,123844,0,1754960381,13911.322471679996,-10.021818989996973,53118.6273384 2025-08-12,00:59:43.000,224,11062520,123805,0,1754960382,13911.23489965,-10.071162899999763,53118.6273384 2025-08-12,00:59:44.000,224,11062567,123844,0,1754960383,13911.14732761999,-10.09231028999784,53118.57842856 2025-08-12,00:59:45.000,224,11062514,123685,0,1754960384,13911.06649189999,-10.113457679995918,53118.571441440006 2025-08-12,00:59:46.000,224,11062571,124045,0,1754960385,13910.98565617999,-10.162801589998708,53118.501570240005 2025-08-12,00:59:47.000,224,11062510,123885,0,1754960386,13910.99239249,-10.162801589998708,53118.48060888 2025-08-12,00:59:48.000,224,11062546,123765,0,1754960387,13910.850929979999,-10.261489409997012,53118.487596 2025-08-12,00:59:49.000,224,11062505,123325,0,1754960388,13910.810512119999,-10.247391149998293,53118.452660400006 2025-08-12,00:59:50.000,224,11062550,123565,0,1754960389,13910.743149019989,-10.282636799995089,53118.431699040004 2025-08-12,00:59:51.000,224,11062536,123805,0,1754960390,13910.689258539998,-10.37427549000131,53118.41073768 2025-08-12,00:59:52.000,224,11062529,124005,0,1754960391,13910.709467469998,-10.437717659995542,53118.4177248 2025-08-12,00:59:53.000,224,11062544,123645,0,1754960392,13910.682522229989,-10.458865050000895,53118.37580208001 2025-08-12,00:59:54.000,224,11062601,123325,0,1754960393,13910.716203779994,-10.494110699997691,53118.32689224001 2025-08-12,00:59:55.000,224,11062513,123725,0,1754960394,13910.743149019989,-10.564601999998558,53118.30593088001 2025-08-12,00:59:56.000,224,11062530,123844,0,1754960395,13910.871138909999,-10.642142429998785,53118.284969520006 2025-08-12,00:59:57.000,224,11062519,123885,0,1754960396,13911.02607403999,-10.628044170000067,53118.18714984001 2025-08-12,00:59:58.000,224,11062508,123685,0,1754960397,13911.10690975999,-10.592798519995995,53118.236059680006 2025-08-12,00:59:59.000,224,11062534,123805,0,1754960398,13911.282053819996,-10.599847649995354,53118.19413696 2025-08-12,01:00:00.000,224,11062493,123565,0,1754960399,13911.443725259996,-10.613945910001348,53118.166188480005 2025-08-12,01:00:01.000,224,11062518,123765,0,1754960400,13911.618869320002,-10.599847649995354,53118.18016272 2025-08-12,01:00:02.000,224,11062543,123605,0,1754960401,13911.760331830003,-10.613945910001348,53118.18714984001 2025-08-12,01:00:03.000,224,11062485,123765,0,1754960402,13911.874849099993,-10.656240689997503,53118.117278640006 2025-08-12,01:00:04.000,224,11062568,124005,0,1754960403,13912.016311609994,-10.620995040000707,53118.08933016001 2025-08-12,01:00:05.000,224,11062529,123725,0,1754960404,13912.137565189994,-10.606896780001989,53118.12426576 2025-08-12,01:00:06.000,224,11062517,123844,0,1754960405,13912.23187353,-10.635093299999426,53118.12426576 2025-08-12,01:00:07.000,224,11062526,123844,0,1754960406,13912.34639079999,-10.684437210002216,53118.18016272 2025-08-12,01:00:08.000,224,11062540,123565,0,1754960407,13912.39354497,-10.67738807999558,53118.166188480005 2025-08-12,01:00:09.000,224,11062478,123765,0,1754960408,13912.51479855,-10.73378111999773,53118.13824000001 2025-08-12,01:00:10.000,224,11062516,123485,0,1754960409,13912.53500748,-10.825419809996674,53118.096317280004 2025-08-12,01:00:11.000,224,11062524,123685,0,1754960410,13912.561952719996,-10.888861979998183,53118.166188480005 2025-08-12,01:00:12.000,224,11062532,123485,0,1754960411,13912.55521641,-10.931156760001613,53118.08234304 2025-08-12,01:00:13.000,224,11062551,123325,0,1754960412,13912.602370579996,-11.001648059995205,53118.08234304 2025-08-12,01:00:14.000,224,11062524,123525,0,1754960413,13912.642788439996,-10.980500669997127,53118.07535592 2025-08-12,01:00:15.000,224,11062534,123605,0,1754960414,13912.757305710002,-10.994598929995846,53118.11029152001 2025-08-12,01:00:16.000,224,11062579,123965,0,1754960415,13912.831405119992,-10.945255020000332,53118.18016272 2025-08-12,01:00:17.000,224,11062560,123525,0,1754960416,13912.918977150002,-11.015746320001199,53118.18016272 2025-08-12,01:00:18.000,224,11062525,123685,0,1754960417,13912.999812869988,-10.95935327999905,53118.18714984001 2025-08-12,01:00:19.000,224,11062548,123605,0,1754960418,13913.094121209993,-10.924107630002254,53118.096317280004 2025-08-12,01:00:20.000,224,11062516,123565,0,1754960419,13913.208638479999,-10.867714590000105,53118.117278640006 2025-08-12,01:00:21.000,224,11062519,123405,0,1754960420,13913.356837299994,-10.754928509995807,53118.13125288 2025-08-12,01:00:22.000,224,11062504,123445,0,1754960421,13913.457881949995,-10.72673198999837,53118.18714984001 2025-08-12,01:00:23.000,224,11062528,123565,0,1754960422,13913.639762319995,-10.642142429998785,53118.1731756 2025-08-12,01:00:24.000,224,11062505,123525,0,1754960423,13913.761015899996,-10.606896780001989,53118.15221424 2025-08-12,01:00:25.000,224,11062545,123525,0,1754960424,13913.929423649992,-10.642142429998785,53118.1731756 2025-08-12,01:00:26.000,224,11062540,123565,0,1754960425,13914.016995680002,-10.620995040000707,53118.18016272 2025-08-12,01:00:27.000,224,11062506,123485,0,1754960426,13914.097831400002,-10.663289819996862,53118.215098320004 2025-08-12,01:00:28.000,224,11062484,123525,0,1754960427,13914.064149849997,-10.649191559998144,53118.22208544 2025-08-12,01:00:29.000,224,11062543,123485,0,1754960428,13914.151721879993,-10.635093299999426,53118.2430468 2025-08-12,01:00:30.000,224,11062534,123605,0,1754960429,13914.178667120003,-10.663289819996862,53118.2430468 2025-08-12,01:00:31.000,224,11062528,123685,0,1754960430,13914.178667120003,-10.663289819996862,53118.29195664 2025-08-12,01:00:32.000,224,11062565,123405,0,1754960431,13914.205612359998,-10.705584600000293,53118.29894376 2025-08-12,01:00:33.000,224,11062540,123365,0,1754960432,13914.239293909988,-10.804272419998597,53118.36182784 2025-08-12,01:00:34.000,224,11062466,123725,0,1754960433,13914.246030219998,-10.874763719999464,53118.333879360005 2025-08-12,01:00:35.000,224,11062497,123485,0,1754960434,13914.212348669993,-10.9029602399969,53118.32689224001 2025-08-12,01:00:36.000,224,11062516,123445,0,1754960435,13914.205612359998,-10.987549799996486,53118.35484072001 2025-08-12,01:00:37.000,224,11062560,123645,0,1754960436,13914.219084979988,-11.065090229996713,53118.36182784 2025-08-12,01:00:38.000,224,11062553,123725,0,1754960437,13914.225821289998,-11.107385010000144,53118.41073768 2025-08-12,01:00:39.000,224,11062516,123565,0,1754960438,13914.252766529993,-11.177876310001011,53118.403750560006 2025-08-12,01:00:40.000,224,11062515,123405,0,1754960439,13914.266239149998,-11.220171089997166,53118.44567328001 2025-08-12,01:00:41.000,224,11062552,123005,0,1754960440,13914.326865939998,-11.269514999999956,53118.452660400006 2025-08-12,01:00:42.000,224,11062538,123685,0,1754960441,13914.374020109994,-11.354104559999541,53118.431699040004 2025-08-12,01:00:43.000,224,11062523,123485,0,1754960442,13914.454855829994,-11.382301079996978,53118.47362176001 2025-08-12,01:00:44.000,224,11062515,123365,0,1754960443,13914.54242785999,-11.473939769995923,53118.54349296001 2025-08-12,01:00:45.000,224,11062547,123525,0,1754960444,13914.66368143999,-11.516234549999353,53118.52951872 2025-08-12,01:00:47.000,224,11062559,123285,0,1754960446,13914.88597966999,-11.614922369997657,53118.52951872 2025-08-12,01:00:48.000,224,11062486,123205,0,1754960447,13914.980288009996,-11.607873239998298,53118.56445432001 2025-08-12,01:00:49.000,224,11062493,123325,0,1754960448,13915.128486829992,-11.600824109998939,53118.54349296001 2025-08-12,01:00:50.000,224,11062506,123405,0,1754960449,13915.243004099997,-11.565578460002143,53118.5574672 2025-08-12,01:00:51.000,224,11062532,123405,0,1754960450,13915.418148160003,-11.495087160001276,53118.59240280001 2025-08-12,01:00:52.000,224,11062517,123765,0,1754960451,13915.579819599989,-11.459841509997204,53118.68323536 2025-08-12,01:00:53.000,224,11062531,123445,0,1754960452,13915.754963659994,-11.431644989999768,53118.718170960004 2025-08-12,01:00:54.000,224,11062480,123325,0,1754960453,13915.88295354999,-11.36820281999826,53118.739132320006 2025-08-12,01:00:55.000,224,11062520,123325,0,1754960454,13916.02441605999,-11.241318479995243,53118.79502928 2025-08-12,01:00:56.000,224,11062521,123565,0,1754960455,13916.118724399996,-11.163778050002293,53118.906823200006 2025-08-12,01:00:57.000,224,11062523,123365,0,1754960456,13916.17261488,-11.114434139999503,53118.934771680004 2025-08-12,01:00:58.000,224,11062495,123485,0,1754960457,13916.293868460001,-11.079188489995431,53118.94874592001 2025-08-12,01:00:59.000,224,11062564,123405,0,1754960458,13916.354495250001,-11.072139359996072,53118.96970728 2025-08-12,01:01:00.000,224,11062513,123645,0,1754960459,13916.381440489997,-11.072139359996072,53119.06752696001 2025-08-12,01:01:01.000,224,11062536,123525,0,1754960460,13916.354495250001,-11.156728919995658,53119.09547544001 2025-08-12,01:01:02.000,224,11062565,123525,0,1754960461,13916.334286320001,-11.213121959997807,53119.123423920006 2025-08-12,01:01:03.000,224,11062532,123325,0,1754960462,13916.314077390001,-11.283613259998674,53119.20028224 2025-08-12,01:01:04.000,224,11062490,123285,0,1754960463,13916.219769049996,-11.375251949997619,53119.19329512001 2025-08-12,01:01:05.000,224,11062555,123205,0,1754960464,13916.145669639991,-11.424595860000409,53119.23521784001 2025-08-12,01:01:06.000,224,11062597,123485,0,1754960465,13916.15240595,-11.509185419999994,53119.30508904 2025-08-12,01:01:07.000,224,11062606,123245,0,1754960466,13916.12546070999,-11.59377497999958,53119.30508904 2025-08-12,01:01:08.000,224,11062561,123725,0,1754960467,13916.08504284999,-11.692462799997884,53119.36098600001 2025-08-12,01:01:09.000,224,11062563,123685,0,1754960468,13916.08504284999,-11.727708450001955,53119.34701176 2025-08-12,01:01:10.000,224,11062522,123685,0,1754960469,13916.078306539996,-11.882789309995132,53119.36797312 2025-08-12,01:01:11.000,224,11062547,123445,0,1754960470,13916.03115237,-11.918034959999204,53119.40290872001 2025-08-12,01:01:12.000,224,11062535,123525,0,1754960471,13916.10525177999,-12.023771909996867,53119.40290872001 2025-08-12,01:01:13.000,224,11062523,123485,0,1754960472,13916.206296429991,-12.073115819999657,53119.41688296 2025-08-12,01:01:14.000,224,11062510,123445,0,1754960473,13916.334286320001,-12.101312339997094,53119.42387008 2025-08-12,01:01:15.000,224,11062525,123485,0,1754960474,13916.502694069997,-12.150656249999884,53119.388934480005 2025-08-12,01:01:16.000,224,11062493,123245,0,1754960475,13916.691310749993,-12.192951029996038,53119.45181856001 2025-08-12,01:01:17.000,224,11062504,123365,0,1754960476,13916.866454809999,-12.200000159995398,53119.43085720001 2025-08-12,01:01:18.000,224,11062523,123165,0,1754960477,13917.04833518,-12.23524580999947,53119.43085720001 2025-08-12,01:01:19.000,224,11062520,123365,0,1754960478,13917.22347923999,-12.277540589995624,53119.40290872001 2025-08-12,01:01:20.000,224,11062552,123285,0,1754960479,13917.398623299996,-12.256393199997547,53119.40290872001 2025-08-12,01:01:21.000,224,11062515,123245,0,1754960480,13917.614185220002,-12.242294939998828,53119.437844320004 2025-08-12,01:01:22.000,224,11062539,123405,0,1754960481,13917.829747139993,-12.207049290002033,53119.41688296 2025-08-12,01:01:23.000,224,11062483,123125,0,1754960482,13918.078990609989,-12.192951029996038,53119.3959216 2025-08-12,01:01:24.000,224,11062539,123405,0,1754960483,13918.26087097999,-12.207049290002033,53119.42387008 2025-08-12,01:01:25.000,224,11062528,123405,0,1754960484,13918.38886087,-12.150656249999884,53119.507715520005 2025-08-12,01:01:26.000,224,11062496,123405,0,1754960485,13918.57074124,-12.108361469996453,53119.47976704001 2025-08-12,01:01:27.000,224,11062567,123325,0,1754960486,13918.718940059996,-12.059017560000939,53119.4657928 2025-08-12,01:01:28.000,224,11062532,123405,0,1754960487,13918.894084120002,-12.059017560000939,53119.507715520005 2025-08-12,01:01:29.000,224,11062499,123205,0,1754960488,13919.075964489988,-11.99557538999943,53119.54265112 2025-08-12,01:01:30.000,224,11062548,123125,0,1754960489,13919.264581169999,-11.988526260000071,53119.52867688001 2025-08-12,01:01:31.000,224,11062536,123685,0,1754960490,13919.453197849994,-11.932133219997922,53119.57059960001 2025-08-12,01:01:32.000,224,11062560,123245,0,1754960491,13919.70917763,-11.903936700000486,53119.54265112 2025-08-12,01:01:33.000,224,11062507,123325,0,1754960492,13919.938212169996,-11.847543659998337,53119.605535200004 2025-08-12,01:01:34.000,224,11062519,123325,0,1754960493,13920.153774090002,-11.833445399999619,53119.63348368 2025-08-12,01:01:35.000,224,11062506,123445,0,1754960494,13920.315445529988,-11.868691049996414,53119.66143216 2025-08-12,01:01:36.000,224,11062532,123485,0,1754960495,13920.517534829989,-11.854592789997696,53119.76623896001 2025-08-12,01:01:47.000,224,11062537,123525,0,1754960506,13922.565373069992,-12.059017560000939,53120.31822144001 2025-08-12,01:01:48.000,224,11062482,123405,0,1754960507,13922.753989749988,-12.037870169995585,53120.36014416 2025-08-12,01:01:49.000,224,11062501,123325,0,1754960508,13922.962815359999,-12.023771909996867,53120.4789252 2025-08-12,01:01:50.000,224,11062498,123325,0,1754960509,13923.171640969995,-11.99557538999943,53120.49988656 2025-08-12,01:01:51.000,224,11062532,123645,0,1754960510,13923.38046657999,-12.016722779997508,53120.59770624 2025-08-12,01:01:52.000,224,11062586,123525,0,1754960511,13923.528665400001,-12.05196843000158,53120.57674488001 2025-08-12,01:01:53.000,224,11062585,123685,0,1754960512,13923.724018389992,-12.101312339997094,53120.62565472001 2025-08-12,01:01:54.000,224,11062467,123565,0,1754960513,13923.872217210002,-12.164754509998602,53120.66059032 2025-08-12,01:01:55.000,224,11062562,123485,0,1754960514,13923.993470789988,-12.17885276999732,53120.730461520005 2025-08-12,01:01:56.000,224,11062541,123805,0,1754960515,13924.121460679999,-12.214098420001392,53120.8282812 2025-08-12,01:01:57.000,224,11062570,123844,0,1754960516,13924.269659499994,-12.256393199997547,53120.91212664001 2025-08-12,01:01:58.000,224,11062537,123645,0,1754960517,13924.39764938999,-12.249344069998187,53121.016933440005 2025-08-12,01:01:59.000,224,11062522,123685,0,1754960518,13924.512166659995,-12.263442329996906,53121.065843280005 2025-08-12,01:02:00.000,224,11062561,123765,0,1754960519,13924.49869403999,-12.305737110000337,53121.15667584001 2025-08-12,01:02:01.000,224,11062525,123685,0,1754960520,13924.54584821,-12.305737110000337,53121.16366296 2025-08-12,01:02:02.000,224,11062557,123725,0,1754960521,13924.532375589995,-12.333933629997773,53121.303405360006 2025-08-12,01:02:03.000,224,11062564,124045,0,1754960522,13924.53911189999,-12.326884499998414,53121.303405360006 2025-08-12,01:02:04.000,224,11062544,124085,0,1754960523,13924.50543035,-12.369179280001845,53121.32436672001 2025-08-12,01:02:05.000,224,11062551,123685,0,1754960524,13924.471748799995,-12.369179280001845,53121.44314776001 2025-08-12,01:02:06.000,224,11062532,123805,0,1754960525,13924.431330939995,-12.432621449996077,53121.520006080005 2025-08-12,01:02:07.000,224,11062511,123844,0,1754960526,13924.36396784,-12.45376884000143,53121.57590304 2025-08-12,01:02:08.000,224,11062512,123885,0,1754960527,13924.33702259999,-12.503112749996944,53121.61083864001 2025-08-12,01:02:09.000,224,11062466,123605,0,1754960528,13924.30334105,-12.531309270001657,53121.65276136 2025-08-12,01:02:10.000,224,11062517,124005,0,1754960529,13924.27639580999,-12.538358400001016,53121.7715424 2025-08-12,01:02:11.000,224,11062474,123765,0,1754960530,13924.25618687999,-12.496063619997585,53121.7715424 2025-08-12,01:02:12.000,224,11062524,124005,0,1754960531,13924.242714259999,-12.496063619997585,53121.76455528 2025-08-12,01:02:13.000,224,11062533,123885,0,1754960532,13924.29660473999,-12.496063619997585,53121.84840072001 2025-08-12,01:02:14.000,224,11062550,123685,0,1754960533,13924.350495219995,-12.489014489998226,53121.86936208 2025-08-12,01:02:15.000,224,11062521,123885,0,1754960534,13924.451539869995,-12.538358400001016,53121.93224616 2025-08-12,01:02:16.000,224,11062526,124005,0,1754960535,13924.46501249,-12.615898830001242,53121.974168880006 2025-08-12,01:02:17.000,224,11062596,123805,0,1754960536,13924.491957729995,-12.63704621999932,53121.974168880006 2025-08-12,01:02:18.000,224,11062489,124085,0,1754960537,13924.45827617999,-12.63704621999932,53121.98814312 2025-08-12,01:02:19.000,224,11062527,123805,0,1754960538,13924.44480356,-12.756881429995701,53122.09294992001 2025-08-12,01:02:20.000,224,11062558,124045,0,1754960539,13924.606475,-12.86261838000064,53122.03705296 2025-08-12,01:02:21.000,224,11062489,124085,0,1754960540,13924.613211309996,-12.890814899998077,53122.06500144001 2025-08-12,01:02:22.000,224,11062527,124325,0,1754960541,13924.613211309996,-12.982453589997021,53122.13487264001 2025-08-12,01:02:23.000,224,11062466,123965,0,1754960542,13924.640156549991,-13.08819054000196,53122.141859760006 2025-08-12,01:02:24.000,224,11062537,124125,0,1754960543,13924.57952975999,-13.215074879997701,53122.18378248001 2025-08-12,01:02:25.000,224,11062544,123805,0,1754960544,13924.606475,-13.306713569996646,53122.25365368001 2025-08-12,01:02:26.000,224,11062564,124005,0,1754960545,13924.613211309996,-13.412450520001585,53122.32352488 2025-08-12,01:02:27.000,224,11062500,123965,0,1754960546,13924.58626607,-13.525236599998607,53122.33051200001 2025-08-12,01:02:28.000,224,11062521,123965,0,1754960547,13924.53911189999,-13.581629640000756,53122.3654476 2025-08-12,01:02:29.000,224,11062522,123805,0,1754960548,13924.51890296999,-13.6732683299997,53122.37942184001 2025-08-12,01:02:30.000,224,11062498,124045,0,1754960549,13924.52563928,-13.750808759999927,53122.42833168001 2025-08-12,01:02:31.000,224,11062551,124245,0,1754960550,13924.552584519995,-13.800152669995441,53122.421344559996 2025-08-12,01:02:32.000,224,11062540,124085,0,1754960551,13924.57952975999,-13.842447449998872,53122.44230592 2025-08-12,01:02:33.000,224,11062507,124005,0,1754960552,13924.64689286,-13.898840490001021,53122.49121576 2025-08-12,01:02:34.000,224,11062531,124085,0,1754960553,13924.694047029996,-13.955233529995894,53122.51916424001 2025-08-12,01:02:35.000,224,11062561,123965,0,1754960554,13924.781619059991,-13.969331790001888,53122.54711272001 2025-08-12,01:02:36.000,224,11062476,123965,0,1754960555,13924.822036919992,-14.03982308999548,53122.46326728 2025-08-12,01:02:57.000,224,11062522,124085,0,1754960576,13928.008311549995,-14.702441310000722,53122.76371344001 2025-08-12,01:02:58.000,224,11062539,124285,0,1754960577,13928.129565129995,-14.730637829998159,53122.756726319996 2025-08-12,01:02:59.000,224,11062543,124165,0,1754960578,13928.614579449997,-14.76588348000223,53123.05018536001 2025-08-12,01:03:00.000,224,11062525,124165,0,1754960579,13928.762778269993,-14.808178259998385,53123.127043680004 2025-08-12,01:03:01.000,224,11062497,124205,0,1754960580,13929.025494359994,-14.744736089996877,53123.078133840005 2025-08-12,01:03:02.000,224,11062553,124365,0,1754960581,13929.227583659995,-14.744736089996877,53123.12005656001 2025-08-12,01:03:03.000,224,11062540,124485,0,1754960582,13929.490299749996,-14.794079999999667,53123.21088912 2025-08-12,01:03:04.000,224,11062508,124565,0,1754960583,13929.672180119996,-14.794079999999667,53123.16197928 2025-08-12,01:03:05.000,224,11062554,124605,0,1754960584,13929.934896209998,-14.829325649996463,53123.28076032 2025-08-12,01:03:06.000,224,11062552,124525,0,1754960585,13930.163930749994,-14.892767819997971,53123.26678608001 2025-08-12,01:03:07.000,224,11062585,124325,0,1754960586,13930.150458129989,-14.864571300000534,53123.1340308 2025-08-12,01:03:08.000,224,11062531,124405,0,1754960587,13930.41317421999,-14.90686607999669,53123.196914880005 2025-08-12,01:03:09.000,224,11062503,124485,0,1754960588,13930.64220876,-15.005553900002269,53123.16197928 2025-08-12,01:03:10.000,224,11062568,124405,0,1754960589,13930.918397469992,-15.019652160000987,53123.18294064 2025-08-12,01:03:11.000,224,11062524,124525,0,1754960590,13931.201322489993,-14.984406509996916,53123.26678608001 2025-08-12,01:03:12.000,224,11062530,124245,0,1754960591,13931.450565959989,-15.019652160000987,53123.294734560004 2025-08-12,01:03:13.000,224,11062547,124445,0,1754960592,13931.726754669995,-15.033750419999706,53123.3436444 2025-08-12,01:03:14.000,224,11062528,124325,0,1754960593,13932.002943380001,-15.08309432999522,53123.40652848001 2025-08-12,01:03:15.000,224,11062493,124445,0,1754960594,13932.312813639997,-15.047848679998424,53123.44146408 2025-08-12,01:03:16.000,224,11062511,124325,0,1754960595,13932.656365449999,-15.047848679998424,53123.51133528 2025-08-12,01:03:17.000,224,11062563,124245,0,1754960596,13933.026862499995,-15.047848679998424,53123.595180719996 2025-08-12,01:03:18.000,224,11062498,124165,0,1754960597,13933.377150619992,-15.012603030001628,53123.66505192 2025-08-12,01:03:19.000,224,11062541,124325,0,1754960598,13933.740911359993,-15.047848679998424,53123.748897360005 2025-08-12,01:03:20.000,224,11062530,124405,0,1754960599,13934.044045309995,-15.054897809997783,53123.797807200004 2025-08-12,01:03:21.000,224,11062547,124085,0,1754960600,13934.367388189996,-14.991455639996275,53123.94453672 2025-08-12,01:03:22.000,224,11062542,124165,0,1754960601,13934.663785830002,-15.019652160000987,53124.00043368 2025-08-12,01:03:23.000,224,11062455,124525,0,1754960602,13934.980392399993,-14.991455639996275,53124.1122276 2025-08-12,01:03:24.000,224,11062510,124325,0,1754960603,13935.222899559994,-14.963259119998838,53124.17511168001 2025-08-12,01:03:25.000,224,11062494,124325,0,1754960604,13935.546242439996,-14.94211173000076,53124.34280256001 2025-08-12,01:03:26.000,224,11062505,124085,0,1754960605,13935.862849010002,-14.920964339995407,53124.370751040005 2025-08-12,01:03:27.000,224,11062481,124045,0,1754960606,13936.159246649993,-14.913915209996048,53124.489532080006 2025-08-12,01:03:28.000,224,11062543,124045,0,1754960607,13936.374808569999,-14.857522170001175,53124.59433888 2025-08-12,01:03:29.000,224,11062534,124085,0,1754960608,13936.61731573,-14.850473040001816,53124.69215856 2025-08-12,01:03:30.000,224,11062538,124325,0,1754960609,13936.81940503,-14.801129129999026,53124.78299112 2025-08-12,01:03:31.000,224,11062504,124245,0,1754960610,13937.021494330002,-14.77293261000159,53124.88779792 2025-08-12,01:03:32.000,224,11062540,124005,0,1754960611,13937.203374700002,-14.737686959997518,53125.00657896 2025-08-12,01:03:33.000,224,11062490,124005,0,1754960612,13937.432409239998,-14.737686959997518,53125.06946304 2025-08-12,01:03:34.000,224,11062589,124165,0,1754960613,13937.621025919994,-14.660146529997292,53125.1952312 2025-08-12,01:03:35.000,224,11062562,124045,0,1754960614,13937.85006045999,-14.638999139999214,53125.34196072 2025-08-12,01:03:36.000,224,11062534,123925,0,1754960615,13938.045413449996,-14.603753489995142,53125.43279328 2025-08-12,01:03:37.000,224,11062576,124165,0,1754960616,13938.186875959997,-14.610802620001778,53125.53760008001 2025-08-12,01:03:38.000,224,11062524,124245,0,1754960617,13938.301393230002,-14.54736045000027,53125.56554856001 2025-08-12,01:03:39.000,224,11062514,124005,0,1754960618,13938.496746219993,-14.519163929995557,53125.712278080005 2025-08-12,01:03:40.000,224,11062527,123725,0,1754960619,13938.611263489998,-14.469820020000043,53125.810097760004 2025-08-12,01:03:41.000,224,11062499,123885,0,1754960620,13938.759462309994,-14.434574369995971,53125.90791744 2025-08-12,01:03:42.000,224,11062536,123844,0,1754960621,13938.92787005999,-14.321788289998949,53125.94984016001 2025-08-12,01:03:43.000,224,11062542,123885,0,1754960622,13939.03565102,-14.279493509995518,53125.98477576 2025-08-12,01:03:44.000,224,11062532,123844,0,1754960623,13939.1569046,-14.230149600000004,53126.047659840006 2025-08-12,01:03:45.000,224,11062542,123765,0,1754960624,13939.25794925,-14.060970480000833,53126.20836360001 2025-08-12,01:03:46.000,224,11062530,123805,0,1754960625,13939.332048659991,-13.997528309999325,53126.2432992 2025-08-12,01:03:47.000,224,11062543,123565,0,1754960626,13939.385939139996,-13.919987879999098,53126.32714464001 2025-08-12,01:03:48.000,224,11062529,123565,0,1754960627,13939.433093309992,-13.85654570999759,53126.383041600006 2025-08-12,01:03:49.000,224,11062474,123485,0,1754960628,13939.527401649997,-13.779005279997364,53126.43893856 2025-08-12,01:03:50.000,224,11062560,123485,0,1754960629,13939.540874270002,-13.715563109995855,53126.49483552001 2025-08-12,01:03:51.000,224,11062504,123685,0,1754960630,13939.534137959992,-13.659170070000982,53126.599642320005 2025-08-12,01:03:52.000,224,11062543,123645,0,1754960631,13939.520665340002,-13.638022679995629,53126.59265520001 2025-08-12,01:03:53.000,224,11062507,123605,0,1754960632,13939.466774859997,-13.595727899999474,53126.648552160004 2025-08-12,01:03:54.000,224,11062494,123325,0,1754960633,13939.399411760001,-13.609826159998192,53126.70444912 2025-08-12,01:03:55.000,224,11062569,123645,0,1754960634,13939.318576040001,-13.532285729997966,53126.72541048 2025-08-12,01:03:56.000,224,11062569,123445,0,1754960635,13939.251212939991,-13.595727899999474,53126.84419152 2025-08-12,01:03:57.000,224,11062559,123205,0,1754960636,13939.163640909996,-13.609826159998192,53126.8022688 2025-08-12,01:03:58.000,224,11062509,123365,0,1754960637,13939.07606888,-13.652120940001623,53126.886114240006 2025-08-12,01:03:59.000,224,11062522,123325,0,1754960638,13938.981760539995,-13.68031745999906,53126.91406272 2025-08-12,01:04:00.000,224,11062545,123165,0,1754960639,13938.9548153,-13.786054409996723,53127.01886952 2025-08-12,01:04:01.000,224,11062546,123405,0,1754960640,13938.89418851,-13.884742230002303,53127.08874072 2025-08-12,01:04:02.000,224,11062516,123285,0,1754960641,13938.83356172,-14.018675699997402,53127.0817536 2025-08-12,01:04:03.000,224,11062502,123365,0,1754960642,13938.772934929999,-14.117363519995706,53127.14463768001 2025-08-12,01:04:04.000,224,11062478,123525,0,1754960643,13938.712308139999,-14.237198729999363,53127.16559904001 2025-08-12,01:04:05.000,224,11062528,123045,0,1754960644,13938.577581939993,-14.300640900000872,53127.200534640004 2025-08-12,01:04:06.000,224,11062483,123525,0,1754960645,13938.523691459988,-14.385230460000457,53127.20752176 2025-08-12,01:04:07.000,224,11062548,123365,0,1754960646,13938.415910499993,-14.49801653999748,53127.2564316 2025-08-12,01:04:08.000,224,11062516,123125,0,1754960647,13938.415910499993,-14.596704359995783,53127.24245736001 2025-08-12,01:04:09.000,224,11062609,123365,0,1754960648,13938.287920609997,-14.681293919995369,53127.27739296 2025-08-12,01:04:10.000,224,11062521,123205,0,1754960649,13938.220557510002,-14.702441310000722,53127.270405840005 2025-08-12,01:04:11.000,224,11062519,123325,0,1754960650,13938.146458099996,-14.744736089996877,53127.2564316 2025-08-12,01:04:12.000,224,11062540,123245,0,1754960651,13938.072358689991,-14.843423909995181,53127.28438008 2025-08-12,01:04:13.000,224,11062523,123245,0,1754960652,13937.99825928,-14.90686607999669,53127.270405840005 2025-08-12,01:04:14.000,224,11062537,123365,0,1754960653,13937.991522969991,-14.95620998999948,53127.200534640004 2025-08-12,01:04:15.000,224,11062501,123525,0,1754960654,13937.97131403999,-15.061946939997142,53127.221496000006 2025-08-12,01:04:16.000,224,11062524,123125,0,1754960655,13937.97805035,-15.07604519999586,53127.221496000006 2025-08-12,01:04:17.000,224,11062579,123205,0,1754960656,13938.025204519996,-15.195880409999518,53127.17957328 2025-08-12,01:04:18.000,224,11062555,123405,0,1754960657,13938.119512860001,-15.231126059996313,53127.21450888001 2025-08-12,01:04:19.000,224,11062576,123365,0,1754960658,13938.234030129992,-15.273420839999744,53127.20752176 2025-08-12,01:04:20.000,224,11062536,123245,0,1754960659,13938.294656919992,-15.273420839999744,53127.12367632001 2025-08-12,01:04:21.000,224,11062572,123405,0,1754960660,13938.429383119998,-15.35096126999997,53127.172586160006 2025-08-12,01:04:22.000,224,11062492,123005,0,1754960661,13938.611263489998,-15.35801039999933,53127.14463768001 2025-08-12,01:04:23.000,224,11062564,123365,0,1754960662,13938.779671239994,-15.393256049996126,53127.16559904001 2025-08-12,01:04:24.000,224,11062594,123365,0,1754960663,13938.97502423,-15.40735431000212,53127.17957328 2025-08-12,01:04:25.000,224,11062561,123485,0,1754960664,13939.15016828999,-15.336863010001252,53127.16559904001 2025-08-12,01:04:26.000,224,11062513,123205,0,1754960665,13939.372466519992,-15.30161735999718,53127.13066344 2025-08-12,01:04:27.000,224,11062540,123565,0,1754960666,13939.635182609993,-15.294568229997822,53127.200534640004 2025-08-12,01:04:28.000,224,11062517,123285,0,1754960667,13939.844008219989,-15.224076929996954,53127.151624800004 2025-08-12,01:04:29.000,224,11062524,123365,0,1754960668,13940.11346062,-15.111290849999932,53127.14463768001 2025-08-12,01:04:30.000,224,11062497,123325,0,1754960669,13940.38964932999,-15.047848679998424,53127.1166892 2025-08-12,01:04:31.000,224,11062461,123445,0,1754960670,13940.672574349992,-14.963259119998838,53127.20752176 2025-08-12,01:04:32.000,224,11062557,123605,0,1754960671,13940.908345199998,-14.871620429999894,53127.221496000006 2025-08-12,01:04:33.000,224,11062546,123525,0,1754960672,13941.191270219999,-14.801129129999026,53127.2564316 2025-08-12,01:04:34.000,224,11062547,123605,0,1754960673,13941.480931549995,-14.77293261000159,53127.23547024 2025-08-12,01:04:35.000,224,11062508,123445,0,1754960674,13941.804274429996,-14.71653956999944,53127.29136720001 2025-08-12,01:04:36.000,224,11062545,123765,0,1754960675,13942.060254210002,-14.66719565999665,53127.31232856001 2025-08-12,01:04:37.000,224,11062488,123685,0,1754960676,13942.309497679998,-14.603753489995142,53127.38219976001 2025-08-12,01:04:38.000,224,11062546,123205,0,1754960677,13942.63284056,-14.554409579999628,53127.4660452 2025-08-12,01:04:39.000,224,11062523,123565,0,1754960678,13942.89555665,-14.455721760001325,53127.487006560004 2025-08-12,01:04:40.000,224,11062546,123485,0,1754960679,13943.165009049997,-14.399328719999176,53127.56386488 2025-08-12,01:04:41.000,224,11062545,123605,0,1754960680,13943.501824549989,-14.342935679997026,53127.61976184 2025-08-12,01:04:42.000,224,11062479,123445,0,1754960681,13943.838640049995,-14.300640900000872,53127.64771032001 2025-08-12,01:04:43.000,224,11062499,123605,0,1754960682,13944.121565069996,-14.237198729999363,53127.654697440004 2025-08-12,01:04:44.000,224,11062509,123405,0,1754960683,13944.384281159997,-14.117363519995706,53127.724568640006 2025-08-12,01:04:45.000,224,11062536,123085,0,1754960684,13944.673942489993,-14.03982308999548,53127.71758152001 2025-08-12,01:04:46.000,224,11062464,123525,0,1754960685,13944.97034013,-13.934086139997817,53127.78745272 2025-08-12,01:04:47.000,224,11062588,123445,0,1754960686,13945.327364559991,-13.779005279997364,53127.83636256001 2025-08-12,01:04:48.000,224,11062488,123525,0,1754960687,13945.536190170002,-13.72966137000185,53127.87828528 2025-08-12,01:04:49.000,224,11062519,123365,0,1754960688,13945.839324119988,-13.708513979996496,53127.94815648 2025-08-12,01:04:50.000,224,11062483,123725,0,1754960689,13946.068358659999,-13.666219200000342,53128.01802768 2025-08-12,01:04:51.000,224,11062476,123165,0,1754960690,13946.297393199995,-13.595727899999474,53128.038989040004 2025-08-12,01:04:52.000,224,11062482,123405,0,1754960691,13946.55337298,-13.525236599998607,53128.11584736 2025-08-12,01:04:53.000,224,11062512,123445,0,1754960692,13946.849770619992,-13.525236599998607,53128.12982160001 2025-08-12,01:04:54.000,224,11062577,123485,0,1754960693,13947.166377189998,-13.511138339999889,53128.24860264001 2025-08-12,01:04:55.000,224,11062556,123245,0,1754960694,13947.36173017999,-13.482941819995176,53128.36039656 2025-08-12,01:04:56.000,224,11062487,123445,0,1754960695,13947.55034686,-13.433597909999662,53128.395332160006 2025-08-12,01:04:57.000,224,11062536,123485,0,1754960696,13947.738963539996,-13.426548780000303,53128.41629352001 2025-08-12,01:04:58.000,224,11062548,123565,0,1754960697,13947.914107600001,-13.341959220000717,53128.514113200006 2025-08-12,01:04:59.000,224,11062494,123765,0,1754960698,13948.082515349997,-13.22917313999642,53128.59795864 2025-08-12,01:05:00.000,224,11062527,123685,0,1754960699,13948.271132029993,-13.137534449997474,53128.65385560001 2025-08-12,01:05:01.000,224,11062524,123485,0,1754960700,13948.459748709989,-13.031797499999811,53128.73770104 2025-08-12,01:05:02.000,224,11062535,123765,0,1754960701,13948.675310629995,-12.954257069999585,53128.81455936 2025-08-12,01:05:03.000,224,11062496,123525,0,1754960702,13948.72246479999,-12.848520120001922,53128.92635328 2025-08-12,01:05:04.000,224,11062529,123685,0,1754960703,13948.90434516999,-12.86966751,53129.01019872001 2025-08-12,01:05:05.000,224,11062566,123445,0,1754960704,13948.93129041,-12.827372729996569,53129.12897976 2025-08-12,01:05:06.000,224,11062552,123605,0,1754960705,13949.005389819991,-12.799176209999132,53129.2477608 2025-08-12,01:05:07.000,224,11062523,123485,0,1754960706,13949.066016609991,-12.81327446999785,53129.35955472 2025-08-12,01:05:08.000,224,11062571,124005,0,1754960707,13949.126643399992,-12.785077950000414,53129.499297120004 2025-08-12,01:05:09.000,224,11062556,123605,0,1754960708,13949.126643399992,-12.827372729996569,53129.569168320006 2025-08-12,01:05:10.000,224,11062467,123525,0,1754960709,13949.059280299996,-12.890814899998077,53129.618078160005 2025-08-12,01:05:11.000,224,11062582,123805,0,1754960710,13949.072752920001,-12.982453589997021,53129.77878192001 2025-08-12,01:05:12.000,224,11062505,123685,0,1754960711,13948.978444579996,-13.04589575999853,53129.9115372 2025-08-12,01:05:13.000,224,11062565,123405,0,1754960712,13948.88413623999,-13.123436189998756,53129.96044704 2025-08-12,01:05:14.000,224,11062474,123685,0,1754960713,13948.7898279,-13.22917313999642,53130.03730536 2025-08-12,01:05:15.000,224,11062518,123725,0,1754960714,13948.66857432,-13.327860960001999,53130.10018944 2025-08-12,01:05:16.000,224,11062444,123445,0,1754960715,13948.58100228999,-13.39835225999559,53130.121150800005 2025-08-12,01:05:17.000,224,11062550,123245,0,1754960716,13948.426067159999,-13.482941819995176,53130.20499624 2025-08-12,01:05:18.000,224,11062492,123844,0,1754960717,13948.271132029993,-13.567531380002038,53130.23294472001 2025-08-12,01:05:19.000,224,11062571,123685,0,1754960718,13948.136405830002,-13.659170070000982,53130.33076440001 2025-08-12,01:05:20.000,224,11062517,123485,0,1754960719,13947.961261769997,-13.722612239995215,53130.40063560001 2025-08-12,01:05:21.000,224,11062514,123565,0,1754960720,13947.826535569991,-13.828349190000154,53130.456532560005 2025-08-12,01:05:22.000,224,11062476,123565,0,1754960721,13947.718754609996,-13.884742230002303,53130.49845528001 2025-08-12,01:05:23.000,224,11062485,123565,0,1754960722,13947.58402840999,-13.962282659995253,53130.58928784 2025-08-12,01:05:24.000,224,11062571,123565,0,1754960723,13947.456038519995,-14.08916699999827,53130.64518480001 2025-08-12,01:05:25.000,224,11062518,123445,0,1754960724,13947.307839699999,-14.166707429998496,53130.70108176 2025-08-12,01:05:26.000,224,11062474,123405,0,1754960725,13947.200058739989,-14.223100470000645,53130.73601736001 2025-08-12,01:05:27.000,224,11062534,123445,0,1754960726,13947.072068849993,-14.385230460000457,53130.791914320005 2025-08-12,01:05:28.000,224,11062537,123645,0,1754960727,13946.977760510003,-14.483918279998761,53130.840824160005 2025-08-12,01:05:29.000,224,11062557,123685,0,1754960728,13946.937342650002,-14.610802620001778,53130.91768248 2025-08-12,01:05:30.000,224,11062481,123485,0,1754960729,13946.768934899992,-14.681293919995369,53130.89672112 2025-08-12,01:05:31.000,224,11062509,123525,0,1754960730,13946.640945009996,-14.730637829998159,53130.93165672001 2025-08-12,01:05:32.000,224,11062506,123685,0,1754960731,13946.51295512,-14.885718689998612,53130.98056656001 2025-08-12,01:05:33.000,224,11062520,123405,0,1754960732,13946.38496522999,-14.95620998999948,53130.93165672001 2025-08-12,01:05:34.000,224,11062602,123485,0,1754960733,13946.25023903,-14.998504769995634,53131.02248928001 2025-08-12,01:05:35.000,224,11062518,123525,0,1754960734,13946.115512829994,-15.08309432999522,53131.08537336 2025-08-12,01:05:36.000,224,11062495,123685,0,1754960735,13946.021204489989,-15.195880409999518,53131.05043776001 2025-08-12,01:05:37.000,224,11062489,123645,0,1754960736,13945.994259249994,-15.287519099998462,53131.07139912001 2025-08-12,01:05:38.000,224,11062499,123485,0,1754960737,13945.852796739993,-15.372108659998048,53131.064412 2025-08-12,01:05:39.000,224,11062500,123405,0,1754960738,13945.704597919997,-15.484894740002346,53131.09934760001 2025-08-12,01:05:40.000,224,11062519,123685,0,1754960739,13945.549662789992,-15.604729949998728,53131.057424880004 2025-08-12,01:05:41.000,224,11062541,123685,0,1754960740,13945.421672899996,-15.661122990000877,53131.14825744001 2025-08-12,01:05:42.000,224,11062527,123525,0,1754960741,13945.280210389996,-15.738663420001103,53131.10633472 2025-08-12,01:05:43.000,224,11062567,123765,0,1754960742,13945.13201157,-15.823252980000689,53131.057424880004 2025-08-12,01:05:44.000,224,11062502,123565,0,1754960743,13944.97034013,-15.879646019995562,53131.03646352 2025-08-12,01:05:45.000,224,11062552,123685,0,1754960744,13944.815404999994,-15.93603905999771,53131.02248928001 2025-08-12,01:05:46.000,224,11062501,123605,0,1754960745,13944.613315699993,-15.907842540000274,53131.01550216 2025-08-12,01:05:47.000,224,11062493,123565,0,1754960746,13944.417962710002,-15.957186449995788,53130.910695360006 2025-08-12,01:05:48.000,224,11062517,123565,0,1754960747,13944.168719239991,-15.94308818999707,53130.90370824001 2025-08-12,01:05:49.000,224,11062592,123725,0,1754960748,13943.94642100999,-15.93603905999771,53130.85479840001 2025-08-12,01:05:50.000,224,11062514,123725,0,1754960749,13943.656759679994,-15.879646019995562,53130.80588856 2025-08-12,01:05:51.000,224,11062513,123725,0,1754960750,13943.373834659993,-15.886695150002197,53130.7499916 2025-08-12,01:05:52.000,224,11062552,123565,0,1754960751,13943.124591189997,-15.81620385000133,53130.63121056 2025-08-12,01:05:53.000,224,11062490,123805,0,1754960752,13942.76756675999,-15.773909069997899,53130.58230072 2025-08-12,01:05:54.000,224,11062605,123725,0,1754960753,13942.47116912,-15.75981080999918,53130.51242952 2025-08-12,01:05:55.000,224,11062499,123605,0,1754960754,13942.168035169998,-15.745712550000462,53130.4705068 2025-08-12,01:05:56.000,224,11062504,123485,0,1754960755,13941.864901219997,-15.724565159995109,53130.34473864 2025-08-12,01:05:57.000,224,11062525,123605,0,1754960756,13941.561767269995,-15.668172120000236,53130.24691896 2025-08-12,01:05:58.000,224,11062498,123805,0,1754960757,13941.198006529994,-15.738663420001103,53130.09320232001 2025-08-12,01:05:59.000,224,11062512,123844,0,1754960758,13940.840982100002,-15.802105589995335,53130.03031824 2025-08-12,01:06:00.000,224,11062455,123685,0,1754960759,13940.490693979991,-15.851449499998125,53129.86262736 2025-08-12,01:06:01.000,224,11062492,123885,0,1754960760,13940.09325169,-15.93603905999771,53129.74384632 2025-08-12,01:06:02.000,224,11062506,123725,0,1754960761,13939.689073089998,-15.999481229999219,53129.58314256 2025-08-12,01:06:03.000,224,11062502,123725,0,1754960762,13939.264685559996,-15.964235579995147,53129.46436152 2025-08-12,01:06:04.000,224,11062588,123645,0,1754960763,13938.85377065,-16.006530359998578,53129.34558048001 2025-08-12,01:06:05.000,224,11062452,123925,0,1754960764,13938.382228950002,-16.020628619997296,53129.17788960001 2025-08-12,01:06:06.000,224,11062525,123844,0,1754960765,13938.004995589996,-16.105218179996882,53129.02417296 2025-08-12,01:06:07.000,224,11062502,123844,0,1754960766,13937.60755329999,-16.239151649999258,53128.87045632001 2025-08-12,01:06:08.000,224,11062539,123685,0,1754960767,13937.210111009997,-16.309642950000125,53128.72372680001 2025-08-12,01:06:09.000,224,11062480,123765,0,1754960768,13936.792459789991,-16.40833076999843,53128.59795864 2025-08-12,01:06:10.000,224,11062545,124085,0,1754960769,13936.38828118999,-16.45062555000186,53128.346422320006 2025-08-12,01:06:11.000,224,11062555,123525,0,1754960770,13936.058201999993,-16.57046075999824,53128.227641280006 2025-08-12,01:06:12.000,224,11062539,123885,0,1754960771,13935.647287089996,-16.662099449997186,53128.08091176001 2025-08-12,01:06:13.000,224,11062491,124045,0,1754960772,13935.263317419995,-16.774885530001484,53127.87828528 2025-08-12,01:06:14.000,224,11062481,123765,0,1754960773,13934.926501919988,-16.887671609998506,53127.76649136001 2025-08-12,01:06:15.000,224,11062497,123925,0,1754960774,13934.569477489997,-17.02865421000024,53127.556877760006 2025-08-12,01:06:16.000,224,11062529,124045,0,1754960775,13934.266343539995,-17.120292899999185,53127.396174 2025-08-12,01:06:17.000,224,11062491,123844,0,1754960776,13933.963209589994,-17.26832463000028,53127.1865604 2025-08-12,01:06:18.000,224,11062484,123925,0,1754960777,13933.666811949988,-17.3811107099973,53127.004895280006 2025-08-12,01:06:19.000,224,11062515,124045,0,1754960778,13933.343469070001,-17.48684766000224,53126.80925592001 2025-08-12,01:06:20.000,224,11062535,123885,0,1754960779,13933.08075298,-17.67012504000013,53126.7323976 2025-08-12,01:06:21.000,224,11062564,124125,0,1754960780,13932.723728549994,-17.818156770001224,53126.529771120004 2025-08-12,01:06:22.000,224,11062550,123885,0,1754960781,13932.434067219998,-17.966188500002318,53126.362080240004 2025-08-12,01:06:23.000,224,11062528,123485,0,1754960782,13932.097251719992,-18.02963066999655,53126.2432992 2025-08-12,01:06:24.000,224,11062518,123885,0,1754960783,13931.78064515,-18.093072839998058,53126.08259544 2025-08-12,01:06:25.000,224,11062552,124005,0,1754960784,13931.517929059999,-18.170613269998285,53125.95682728 2025-08-12,01:06:26.000,224,11062561,123965,0,1754960785,13931.208058799988,-18.241104569999152,53125.78214928001 2025-08-12,01:06:27.000,224,11062488,123965,0,1754960786,13930.938606399992,-18.30454674000066,53125.663368240006 2025-08-12,01:06:28.000,224,11062538,123885,0,1754960787,13930.68262662,-18.353890649996174,53125.5096516 2025-08-12,01:06:29.000,224,11062539,123925,0,1754960788,13930.47380100999,-18.382087170000887,53125.41881904001 2025-08-12,01:06:30.000,224,11062469,124205,0,1754960789,13930.318865879999,-18.43848020999576,53125.258115280005 2025-08-12,01:06:31.000,224,11062515,123965,0,1754960790,13930.136985509998,-18.44552933999512,53125.090424400005 2025-08-12,01:06:32.000,224,11062520,124005,0,1754960791,13930.022468239993,-18.47372585999983,53124.95766912 2025-08-12,01:06:33.000,224,11062510,124085,0,1754960792,13929.874269419997,-18.48782411999855,53124.84587520001 2025-08-12,01:06:34.000,224,11062535,123685,0,1754960793,13929.726070600002,-18.466676730000472,53124.74805552001 2025-08-12,01:06:35.000,224,11062525,123925,0,1754960794,13929.591344399996,-18.47372585999983,53124.67818432001 2025-08-12,01:06:36.000,224,11062518,124085,0,1754960795,13929.429672959996,-18.42438194999704,53124.468570720004 2025-08-12,01:06:37.000,224,11062562,123965,0,1754960796,13929.31515568999,-18.42438194999704,53124.39869952 2025-08-12,01:06:38.000,224,11062530,123965,0,1754960797,13929.227583659995,-18.375038040001527,53124.30786696 2025-08-12,01:06:39.000,224,11062539,123925,0,1754960798,13929.065912219994,-18.31864499999938,53124.23100864 2025-08-12,01:06:40.000,224,11062544,124125,0,1754960799,13929.005285429994,-18.276350219995948,53124.11921472 2025-08-12,01:06:41.000,224,11062528,124045,0,1754960800,13928.931186019989,-18.30454674000066,53124.0423564 2025-08-12,01:06:42.000,224,11062534,123805,0,1754960801,13928.850350299988,-18.227006310000434,53123.94453672 2025-08-12,01:06:43.000,224,11062507,123965,0,1754960802,13928.830141369988,-18.191760659996362,53123.797807200004 2025-08-12,01:06:44.000,224,11062551,124005,0,1754960803,13928.830141369988,-18.121269359995495,53123.77684584 2025-08-12,01:06:45.000,224,11062499,124285,0,1754960804,13928.782987199993,-18.121269359995495,53123.64409056001 2025-08-12,01:06:46.000,224,11062525,124045,0,1754960805,13928.776250889998,-18.03667979999591,53123.60915496 2025-08-12,01:06:47.000,224,11062502,124125,0,1754960806,13928.816668749998,-18.008483279998472,53123.43447696001 2025-08-12,01:06:48.000,224,11062521,124045,0,1754960807,13928.836877679998,-17.959139369995683,53123.37159288 2025-08-12,01:06:49.000,224,11062470,124125,0,1754960808,13928.944658639994,-17.916844589999528,53123.30870880001 2025-08-12,01:06:50.000,224,11062541,123925,0,1754960809,13929.038966979999,-17.85340241999802,53123.2737732 2025-08-12,01:06:51.000,224,11062583,124005,0,1754960810,13929.14001163,-17.818156770001224,53123.21088912 2025-08-12,01:06:52.000,224,11062521,124045,0,1754960811,13929.24105628,-17.733567210001638,53123.16197928 2025-08-12,01:06:53.000,224,11062540,123925,0,1754960812,13929.348837239995,-17.719468949995644,53123.092108079996 2025-08-12,01:06:54.000,224,11062582,124165,0,1754960813,13929.48356344,-17.63487938999606,53123.00826264 2025-08-12,01:06:55.000,224,11062536,123805,0,1754960814,13929.618289639991,-17.592584609999903,53123.00127552001 2025-08-12,01:06:56.000,224,11062534,124005,0,1754960815,13929.753015839997,-17.536191569997754,53122.91743008 2025-08-12,01:06:57.000,224,11062570,124085,0,1754960816,13929.914687279997,-17.50094592000096,53122.85454600001 2025-08-12,01:06:58.000,224,11062539,123645,0,1754960817,13930.083095029993,-17.423405490000732,53122.80563616001 2025-08-12,01:06:59.000,224,11062458,123765,0,1754960818,13930.231293849989,-17.367012449998583,53122.8196104 2025-08-12,01:07:00.000,224,11062523,123844,0,1754960819,13930.3997016,-17.26832463000028,53122.77070056 2025-08-12,01:07:01.000,224,11062510,123885,0,1754960820,13930.568109349995,-17.21193158999813,53122.78467480001 2025-08-12,01:07:02.000,224,11062500,123765,0,1754960821,13930.70283555,-17.15553854999598,53122.72877784 2025-08-12,01:07:03.000,224,11062535,123844,0,1754960822,13930.952079019997,-17.056850729997677,53122.83358464001 2025-08-12,01:07:04.000,224,11062477,123805,0,1754960823,13931.133959389997,-16.97931029999745,53122.756726319996 2025-08-12,01:07:05.000,224,11062510,123765,0,1754960824,13931.383202859994,-16.9229172599953,53122.77070056 2025-08-12,01:07:06.000,224,11062539,123645,0,1754960825,13931.65939157,-16.831278569996357,53122.80563616001 2025-08-12,01:07:07.000,224,11062494,123645,0,1754960826,13931.888426109996,-16.711443359999976,53122.791661920004 2025-08-12,01:07:08.000,224,11062510,123805,0,1754960827,13932.110724339997,-16.59160814999632,53122.791661920004 2025-08-12,01:07:09.000,224,11062546,123645,0,1754960828,13932.366704120002,-16.556362499999523,53122.8196104 2025-08-12,01:07:10.000,224,11062529,123685,0,1754960829,13932.575529729998,-16.464723810000578,53122.861533120005 2025-08-12,01:07:11.000,224,11062555,123844,0,1754960830,13932.83150950999,-16.35898685999564,53122.89646872 2025-08-12,01:07:12.000,224,11062472,123925,0,1754960831,13933.127907149996,-16.203905999995186,53122.85454600001 2025-08-12,01:07:13.000,224,11062546,124005,0,1754960832,13933.363678000002,-16.126365570002235,53122.910442960005 2025-08-12,01:07:14.000,224,11062545,123844,0,1754960833,13933.612921469998,-16.091119919998164,53122.89646872 2025-08-12,01:07:15.000,224,11062583,123844,0,1754960834,13933.828483389989,-16.140463830000954,53122.98730128 2025-08-12,01:07:16.000,224,11062493,124325,0,1754960835,13934.09119947999,-16.04882514000201,53122.980314160006 2025-08-12,01:07:17.000,224,11062444,123844,0,1754960836,13934.34044295,-16.04882514000201,53123.03621112 2025-08-12,01:07:18.000,224,11062567,123765,0,1754960837,13934.630104279997,-16.027677749996656,53123.12005656001 2025-08-12,01:07:19.000,224,11062565,123645,0,1754960838,13934.919765609993,-16.013579489997937,53123.17595352 2025-08-12,01:07:20.000,224,11062543,123605,0,1754960839,13935.182481699994,-16.006530359998578,53123.17595352 2025-08-12,01:07:21.000,224,11062526,123645,0,1754960840,13935.41825255,-15.9853829700005,53123.203902 2025-08-12,01:07:22.000,224,11062500,123685,0,1754960841,13935.667496019996,-15.914891669999633,53123.28076032 2025-08-12,01:07:23.000,224,11062594,123685,0,1754960842,13935.910003179997,-15.844400369998766,53123.35761864001 2025-08-12,01:07:24.000,224,11062540,123685,0,1754960843,13936.132301409998,-15.802105589995335,53123.413515600005 2025-08-12,01:07:25.000,224,11062507,123405,0,1754960844,13936.381544879994,-15.71751602999575,53123.46941256 2025-08-12,01:07:26.000,224,11062515,123645,0,1754960845,13936.61731573,-15.654073860001517,53123.5881936 2025-08-12,01:07:27.000,224,11062519,123565,0,1754960846,13936.7991961,-15.576533430001291,53123.66505192 2025-08-12,01:07:28.000,224,11062476,123725,0,1754960847,13937.021494330002,-15.491943870001705,53123.699987520005 2025-08-12,01:07:29.000,224,11062489,123565,0,1754960848,13937.216847319993,-15.449649089998275,53123.818768560006 2025-08-12,01:07:30.000,224,11062479,123844,0,1754960849,13937.459354479994,-15.322764749995258,53123.88165264 2025-08-12,01:07:31.000,224,11062509,123525,0,1754960850,13937.621025919994,-15.259322580001026,53123.930562479996 2025-08-12,01:07:32.000,224,11062505,123605,0,1754960851,13937.802906289995,-15.146536499996728,53124.0423564 2025-08-12,01:07:33.000,224,11062558,123405,0,1754960852,13937.93089617999,-15.047848679998424,53124.16812456 2025-08-12,01:07:34.000,224,11062540,123645,0,1754960853,13938.112776549991,-14.95620998999948,53124.16812456 2025-08-12,01:07:35.000,224,11062474,123725,0,1754960854,13938.274447989992,-14.892767819997971,53124.23100864 2025-08-12,01:07:36.000,224,11062580,123645,0,1754960855,13938.415910499993,-14.864571300000534,53124.27991848 2025-08-12,01:07:37.000,224,11062549,123725,0,1754960856,13938.530427769998,-14.76588348000223,53124.31485408001 2025-08-12,01:07:38.000,224,11062553,123365,0,1754960857,13938.692099209999,-14.7235886999988,53124.44062224001 2025-08-12,01:07:39.000,224,11062558,123565,0,1754960858,13938.772934929999,-14.681293919995369,53124.54542904 2025-08-12,01:07:40.000,224,11062488,123485,0,1754960859,13938.941342679995,-14.646048269998573,53124.55241616 2025-08-12,01:07:41.000,224,11062572,123525,0,1754960860,13939.12995935999,-14.589655229996424,53124.6711972 2025-08-12,01:07:42.000,224,11062517,123405,0,1754960861,13939.251212939991,-14.554409579999628,53124.7410684 2025-08-12,01:07:43.000,224,11062512,123325,0,1754960862,13939.412884379992,-14.519163929995557,53124.76202976 2025-08-12,01:07:44.000,224,11062524,123485,0,1754960863,13939.574555819992,-14.44162349999533,53124.85984944 2025-08-12,01:07:45.000,224,11062513,123685,0,1754960864,13939.709282019998,-14.469820020000043,53124.90875928 2025-08-12,01:07:46.000,224,11062456,123485,0,1754960865,13939.837271909993,-14.455721760001325,53124.95766912 2025-08-12,01:07:47.000,224,11062532,123125,0,1754960866,13939.958525489994,-14.434574369995971,53125.00657896 2025-08-12,01:07:48.000,224,11062482,123645,0,1754960867,13940.15387848,-14.427525239996612,53125.09741152 2025-08-12,01:07:49.000,224,11062567,123525,0,1754960868,13940.31554992,-14.406377849998535,53125.12536 2025-08-12,01:07:50.000,224,11062517,123445,0,1754960869,13940.524375529996,-14.406377849998535,53125.16728272 2025-08-12,01:07:51.000,224,11062517,123205,0,1754960870,13940.692783279992,-14.357033939995745,53125.209205440005 2025-08-12,01:07:52.000,224,11062541,123365,0,1754960871,13940.807300549997,-14.328837419998308,53125.27208952 2025-08-12,01:07:53.000,224,11062508,123645,0,1754960872,13940.962235679988,-14.286542640002153,53125.29305088 2025-08-12,01:07:54.000,224,11062515,123365,0,1754960873,13941.070016639998,-14.216051340001286,53125.31401224 2025-08-12,01:07:55.000,224,11062561,123325,0,1754960874,13941.28557855999,-14.180805689997214,53125.4397804 2025-08-12,01:07:56.000,224,11062519,123525,0,1754960875,13941.440513689995,-14.159658299999137,53125.39785768001 2025-08-12,01:07:57.000,224,11062521,123445,0,1754960876,13941.61565775,-14.124412650002341,53125.46074176 2025-08-12,01:07:58.000,224,11062485,123565,0,1754960877,13941.743647639996,-14.053921350001474,53125.53061296 2025-08-12,01:07:59.000,224,11062519,123165,0,1754960878,13941.898582770002,-13.962282659995253,53125.55856144 2025-08-12,01:08:00.000,224,11062538,123325,0,1754960879,13942.046781589997,-13.927037009998458,53125.57253568 2025-08-12,01:08:01.000,224,11062511,123405,0,1754960880,13942.208453029998,-13.807201800002076,53125.61445840001 2025-08-12,01:08:02.000,224,11062514,123285,0,1754960881,13942.40380601999,-13.779005279997364,53125.65638112001 2025-08-12,01:08:03.000,224,11062521,123285,0,1754960882,13942.50485066999,-13.771956149998005,53125.691316720004 2025-08-12,01:08:04.000,224,11062514,123605,0,1754960883,13942.599159009995,-13.722612239995215,53125.70529096001 2025-08-12,01:08:05.000,224,11062520,123365,0,1754960884,13942.74735782999,-13.743759630000568,53125.74022656 2025-08-12,01:08:06.000,224,11062559,123525,0,1754960885,13942.841666169996,-13.6732683299997,53125.76817504 2025-08-12,01:08:07.000,224,11062540,123325,0,1754960886,13942.976392370001,-13.616875289997552,53125.831059120006 2025-08-12,01:08:08.000,224,11062577,123445,0,1754960887,13943.138063810002,-13.595727899999474,53125.86599472 2025-08-12,01:08:09.000,224,11062526,123325,0,1754960888,13943.191954289992,-13.595727899999474,53125.85202048001 2025-08-12,01:08:10.000,224,11062505,123405,0,1754960889,13943.259317390002,-13.63097354999627,53125.87298184001 2025-08-12,01:08:11.000,224,11062535,123485,0,1754960890,13943.306471559998,-13.6732683299997,53125.86599472 2025-08-12,01:08:12.000,224,11062563,123485,0,1754960891,13943.447934069998,-13.68031745999906,53125.87298184001 2025-08-12,01:08:13.000,224,11062469,123165,0,1754960892,13943.542242409989,-13.645071810002264,53125.88695608 2025-08-12,01:08:14.000,224,11062488,123285,0,1754960893,13943.582660269989,-13.609826159998192,53125.9638144 2025-08-12,01:08:15.000,224,11062554,123325,0,1754960894,13943.602869199989,-13.560482249995403,53125.98477576 2025-08-12,01:08:16.000,224,11062492,123325,0,1754960895,13943.542242409989,-13.532285729997966,53126.01272424 2025-08-12,01:08:17.000,224,11062540,123565,0,1754960896,13943.542242409989,-13.560482249995403,53126.00573712 2025-08-12,01:08:18.000,224,11062537,123765,0,1754960897,13943.535506099994,-13.560482249995403,53126.01971136001 2025-08-12,01:08:19.000,224,11062553,123405,0,1754960898,13943.589396579999,-13.567531380002038,53126.04067272001 2025-08-12,01:08:20.000,224,11062509,123445,0,1754960899,13943.589396579999,-13.652120940001623,53126.05464696 2025-08-12,01:08:21.000,224,11062524,123685,0,1754960900,13943.515297169994,-13.609826159998192,53126.047659840006 2025-08-12,01:08:22.000,224,11062544,123725,0,1754960901,13943.447934069998,-13.602777029998833,53126.04067272001 2025-08-12,01:08:23.000,224,11062495,123485,0,1754960902,13943.367098349998,-13.602777029998833,53126.026698480004 2025-08-12,01:08:24.000,224,11062524,123565,0,1754960903,13943.326680489998,-13.638022679995629,53126.1035568 2025-08-12,01:08:25.000,224,11062508,123565,0,1754960904,13943.239108460002,-13.6732683299997,53126.11753104001 2025-08-12,01:08:26.000,224,11062568,123445,0,1754960905,13943.245844769997,-13.743759630000568,53126.06862120001 2025-08-12,01:08:27.000,224,11062532,123365,0,1754960906,13943.198690600002,-13.828349190000154,53126.07560832 2025-08-12,01:08:28.000,224,11062548,123485,0,1754960907,13943.063964399997,-13.842447449998872,53126.04067272001 2025-08-12,01:08:29.000,224,11062503,123485,0,1754960908,13942.888820339991,-13.849496579998231,53126.06163408 2025-08-12,01:08:30.000,224,11062492,123525,0,1754960909,13942.740621519995,-13.849496579998231,53126.04067272001 2025-08-12,01:08:31.000,224,11062531,123525,0,1754960910,13942.619367939995,-13.85654570999759,53126.06862120001 2025-08-12,01:08:32.000,224,11062519,123405,0,1754960911,13942.53179591,-13.86359483999695,53126.00573712 2025-08-12,01:08:33.000,224,11062494,123445,0,1754960912,13942.42401494999,-13.90588962000038,53125.99176288001 2025-08-12,01:08:34.000,224,11062528,123645,0,1754960913,13942.397069709994,-13.898840490001021,53125.97080152001 2025-08-12,01:08:35.000,224,11062493,123605,0,1754960914,13942.228661959998,-13.927037009998458,53125.94984016001 2025-08-12,01:08:36.000,224,11062479,123645,0,1754960915,13941.999627420002,-13.955233529995894,53125.98477576 2025-08-12,01:08:37.000,224,11062541,123685,0,1754960916,13941.797538120001,-14.025724829996761,53126.01971136001 2025-08-12,01:08:38.000,224,11062520,123645,0,1754960917,13941.61565775,-14.08211786999891,53125.928878800005 2025-08-12,01:08:39.000,224,11062540,123605,0,1754960918,13941.440513689995,-14.194903949995933,53125.94984016001 2025-08-12,01:08:40.000,224,11062547,123605,0,1754960919,13941.231688079999,-14.25834611999744,53125.95682728 2025-08-12,01:08:41.000,224,11062493,123844,0,1754960920,13941.123907119989,-14.328837419998308,53125.86599472 2025-08-12,01:08:42.000,224,11062524,123685,0,1754960921,13940.948763059998,-14.378181330001098,53125.82407200001 2025-08-12,01:08:43.000,224,11062488,123685,0,1754960922,13940.766882689997,-14.427525239996612,53125.7891364 2025-08-12,01:08:44.000,224,11062559,123765,0,1754960923,13940.652365419992,-14.512114799996198,53125.78214928001 2025-08-12,01:08:45.000,224,11062493,123485,0,1754960924,13940.39638564,-14.596704359995783,53125.74721368 2025-08-12,01:08:46.000,224,11062528,123685,0,1754960925,13940.201032649995,-14.808178259998385,53125.77516216 2025-08-12,01:08:47.000,224,11062551,123885,0,1754960926,13939.998943349994,-14.857522170001175,53125.691316720004 2025-08-12,01:08:48.000,224,11062512,123844,0,1754960927,13939.817062979993,-14.90686607999669,53125.67035536 2025-08-12,01:08:49.000,224,11062557,123645,0,1754960928,13939.689073089998,-14.991455639996275,53125.642406880004 2025-08-12,01:08:50.000,224,11062555,123645,0,1754960929,13939.574555819992,-15.019652160000987,53125.62144552 2025-08-12,01:08:51.000,224,11062508,123605,0,1754960930,13939.379202830001,-15.07604519999586,53125.55157432 2025-08-12,01:08:52.000,224,11062508,123725,0,1754960931,13939.25794925,-15.209978669998236,53125.48170312 2025-08-12,01:08:53.000,224,11062570,123885,0,1754960932,13939.08954149999,-15.30161735999718,53125.48170312 2025-08-12,01:08:54.000,224,11062575,123765,0,1754960933,13938.90766112999,-15.414403440001479,53125.41183192 2025-08-12,01:08:55.000,224,11062550,123844,0,1754960934,13938.705571829989,-15.470796479996352,53125.355934960004 2025-08-12,01:08:56.000,224,11062535,123925,0,1754960935,13938.523691459988,-15.53423864999786,53125.31401224 2025-08-12,01:08:57.000,224,11062545,123844,0,1754960936,13938.415910499993,-15.647024730002158,53125.258115280005 2025-08-12,01:08:58.000,224,11062508,123645,0,1754960937,13938.355283709992,-15.71046689999639,53125.20221832001 2025-08-12,01:08:59.000,224,11062580,123645,0,1754960938,13938.301393230002,-15.80915472000197,53125.09741152 2025-08-12,01:09:00.000,224,11062516,124005,0,1754960939,13938.240766440002,-15.900793410000915,53125.04850168 2025-08-12,01:09:01.000,224,11062521,124005,0,1754960940,13938.079095000001,-16.020628619997296,53125.0205532 2025-08-12,01:09:02.000,224,11062514,123844,0,1754960941,13938.025204519996,-16.147512960000313,53124.922733520005 2025-08-12,01:09:03.000,224,11062546,124005,0,1754960942,13937.95110510999,-16.22505339000054,53124.90875928 2025-08-12,01:09:04.000,224,11062570,123844,0,1754960943,13937.97131403999,-16.302593820000766,53124.803952480004 2025-08-12,01:09:05.000,224,11062496,124045,0,1754960944,13937.93089617999,-16.330790339998202,53124.81792672001 2025-08-12,01:09:06.000,224,11062497,123965,0,1754960945,13937.91742356,-16.39423250999971,53124.755042640005 2025-08-12,01:09:07.000,224,11062516,124165,0,1754960946,13937.95784142,-16.52111684999545,53124.73408128 2025-08-12,01:09:08.000,224,11062512,124125,0,1754960947,13937.87026938999,-16.57046075999824,53124.65023584001 2025-08-12,01:09:09.000,224,11062534,123765,0,1754960948,13937.87026938999,-16.64095205999911,53124.58036464001 2025-08-12,01:09:10.000,224,11062575,123805,0,1754960949,13937.83658784,-16.6902959700019,53124.52446768 2025-08-12,01:09:11.000,224,11062565,123844,0,1754960950,13937.802906289995,-16.662099449997186,53124.51049344001 2025-08-12,01:09:12.000,224,11062525,124125,0,1754960951,13937.80964259999,-16.704394230000617,53124.39869952 2025-08-12,01:09:13.000,224,11062462,124085,0,1754960952,13937.762488429995,-16.739639879997412,53124.39171240001 2025-08-12,01:09:14.000,224,11062616,123805,0,1754960953,13937.75575212,-16.725541619998694,53124.29389272001 2025-08-12,01:09:15.000,224,11062547,123685,0,1754960954,13937.81637891,-16.84537683000235,53124.25895712 2025-08-12,01:09:16.000,224,11062500,124005,0,1754960955,13937.80964259999,-16.85947509000107,53124.265944239996 2025-08-12,01:09:17.000,224,11062510,124005,0,1754960956,13937.81637891,-16.894720739997865,53124.25895712 2025-08-12,01:09:18.000,224,11062468,123925,0,1754960957,13937.79616998,-16.915868129995943,53124.12620184001 2025-08-12,01:09:19.000,224,11062591,123925,0,1754960958,13937.79616998,-16.9229172599953,53124.14017608 2025-08-12,01:09:20.000,224,11062559,123645,0,1754960959,13937.823115219995,-16.951113780000014,53124.06331776 2025-08-12,01:09:21.000,224,11062481,123925,0,1754960960,13937.823115219995,-17.063899859997036,53123.97947232001 2025-08-12,01:09:22.000,224,11062536,124125,0,1754960961,13937.883742009995,-17.113243769999826,53123.93754960001 2025-08-12,01:09:23.000,224,11062484,123805,0,1754960962,13937.903950939995,-17.197833329999412,53123.95152384 2025-08-12,01:09:24.000,224,11062524,123925,0,1754960963,13937.944368799996,-17.247177240002202,53123.84671704 2025-08-12,01:09:25.000,224,11062508,123805,0,1754960964,13937.97131403999,-17.21193158999813,53123.84671704 2025-08-12,01:09:26.000,224,11062523,124165,0,1754960965,13938.065622379996,-17.233078979996208,53123.77684584 2025-08-12,01:09:27.000,224,11062559,123685,0,1754960966,13938.092567619991,-17.27537375999964,53123.727936 2025-08-12,01:09:28.000,224,11062531,123685,0,1754960967,13938.146458099996,-17.317668539995793,53123.699987520005 2025-08-12,01:09:29.000,224,11062503,123965,0,1754960968,13938.173403339992,-17.39520896999602,53123.699987520005 2025-08-12,01:09:30.000,224,11062522,123645,0,1754960969,13938.213821199992,-17.43045462000009,53123.67902616 2025-08-12,01:09:31.000,224,11062516,123805,0,1754960970,13938.254239059992,-17.43750374999945,53123.67203904001 2025-08-12,01:09:32.000,224,11062537,123605,0,1754960971,13938.375492639992,-17.44455287999881,53123.63710344 2025-08-12,01:09:33.000,224,11062511,123605,0,1754960972,13938.415910499993,-17.45160200999817,53123.60915496 2025-08-12,01:09:34.000,224,11062512,123925,0,1754960973,13938.402437880002,-17.4938967900016,53123.483386800006 2025-08-12,01:09:35.000,224,11062533,123844,0,1754960974,13938.456328359993,-17.550289829996473,53123.483386800006 2025-08-12,01:09:36.000,224,11062499,123445,0,1754960975,13938.456328359993,-17.61373199999798,53123.532296640005 2025-08-12,01:09:37.000,224,11062508,123445,0,1754960976,13938.436119429993,-17.65602678000141,53123.56024512 2025-08-12,01:09:38.000,224,11062580,123645,0,1754960977,13938.456328359993,-17.56438808999519,53123.532296640005 2025-08-12,01:09:39.000,224,11062545,123565,0,1754960978,13938.516955149993,-17.536191569997754,53123.49736104 2025-08-12,01:09:40.000,224,11062539,123405,0,1754960979,13938.510218839998,-17.56438808999519,53123.483386800006 2025-08-12,01:09:41.000,224,11062567,123565,0,1754960980,13938.611263489998,-17.536191569997754,53123.462425440004 2025-08-12,01:09:42.000,224,11062544,123325,0,1754960981,13938.638208729993,-17.557338959995832,53123.413515600005 2025-08-12,01:09:43.000,224,11062528,123485,0,1754960982,13938.638208729993,-17.61373199999798,53123.37858 2025-08-12,01:09:44.000,224,11062530,123325,0,1754960983,13938.685362899989,-17.557338959995832,53123.4484512 2025-08-12,01:09:45.000,224,11062531,123325,0,1754960984,13938.671890279998,-17.557338959995832,53123.427489839996 2025-08-12,01:09:46.000,224,11062490,123325,0,1754960985,13938.685362899989,-17.543240699997114,53123.35063152 2025-08-12,01:09:47.000,224,11062525,123165,0,1754960986,13938.76619861999,-17.522093309999036,53123.39954136 2025-08-12,01:09:48.000,224,11062524,123325,0,1754960987,13938.813352789999,-17.529142439998395,53123.3436444 2025-08-12,01:09:49.000,224,11062546,123485,0,1754960988,13938.840298029994,-17.507995050000318,53123.35761864001 2025-08-12,01:09:50.000,224,11062510,123325,0,1754960989,13938.89418851,-17.50094592000096,53123.245824720005 2025-08-12,01:09:51.000,224,11062468,123245,0,1754960990,13938.92787005999,-17.479798529995605,53123.30172168 2025-08-12,01:09:52.000,224,11062555,123045,0,1754960991,13938.91439744,-17.43045462000009,53123.259798959996 2025-08-12,01:09:53.000,224,11062521,123165,0,1754960992,13938.9548153,-17.43750374999945,53123.21787624001 2025-08-12,01:09:54.000,224,11062534,123245,0,1754960993,13938.98849684999,-17.40225809999538,53123.259798959996 2025-08-12,01:09:55.000,224,11062502,123125,0,1754960994,13939.05585995,-17.374061579997942,53123.16896640001 2025-08-12,01:09:56.000,224,11062539,123365,0,1754960995,13939.143431979996,-17.338815930001147,53123.18294064 2025-08-12,01:09:57.000,224,11062531,123085,0,1754960996,13939.251212939991,-17.310619409996434,53123.23883760001 2025-08-12,01:09:58.000,224,11062516,123365,0,1754960997,13939.25794925,-17.26127550000092,53123.18294064 2025-08-12,01:09:59.000,224,11062490,123325,0,1754960998,13939.311839729991,-17.25422637000156,53123.22486336 2025-08-12,01:10:00.000,224,11062517,123245,0,1754960999,13939.271421869991,-17.282422889998998,53123.259798959996 2025-08-12,01:10:01.000,224,11062520,123365,0,1754961000,13939.305103419996,-17.247177240002202,53123.3436444 2025-08-12,01:10:02.000,224,11062514,123285,0,1754961001,13939.372466519992,-17.233078979996208,53123.22486336 2025-08-12,01:10:03.000,224,11062478,123005,0,1754961002,13939.406148069997,-17.190784200000053,53123.28076032 2025-08-12,01:10:04.000,224,11062449,123285,0,1754961003,13939.493720099992,-17.085047249995114,53123.259798959996 2025-08-12,01:10:05.000,224,11062510,123405,0,1754961004,13939.500456410002,-17.063899859997036,53123.30172168 2025-08-12,01:10:06.000,224,11062483,123565,0,1754961005,13939.527401649997,-17.04275246999896,53123.26678608001 2025-08-12,01:10:07.000,224,11062530,123525,0,1754961006,13939.507192719997,-17.056850729997677,53123.30172168 2025-08-12,01:10:08.000,224,11062546,123485,0,1754961007,13939.540874270002,-17.056850729997677,53123.37858 2025-08-12,01:10:09.000,224,11062518,123725,0,1754961008,13939.581292130002,-17.077998119995755,53123.35761864001 2025-08-12,01:10:10.000,224,11062507,123605,0,1754961009,13939.614973679993,-17.02865421000024,53123.37858 2025-08-12,01:10:11.000,224,11062555,123325,0,1754961010,13939.682336780003,-16.915868129995943,53123.35761864001 2025-08-12,01:10:12.000,224,11062487,123485,0,1754961011,13939.682336780003,-16.81718030999764,53123.30870880001 2025-08-12,01:10:13.000,224,11062523,123525,0,1754961012,13939.668864159998,-16.788983790000202,53123.3436444 2025-08-12,01:10:14.000,224,11062534,123885,0,1754961013,13939.702545710003,-16.79603291999956,53123.38556712001 2025-08-12,01:10:15.000,224,11062502,123765,0,1754961014,13939.736227259993,-16.80308204999892,53123.39954136 2025-08-12,01:10:16.000,224,11062516,123525,0,1754961015,13939.756436189993,-16.831278569996357,53123.32967016 2025-08-12,01:10:17.000,224,11062527,123565,0,1754961016,13939.763172499988,-16.824229439996998,53123.364605760005 2025-08-12,01:10:18.000,224,11062523,123725,0,1754961017,13939.783381429988,-16.739639879997412,53123.44146408 2025-08-12,01:10:19.000,224,11062462,123525,0,1754961018,13939.810326669998,-16.669148579996545,53123.40652848001 2025-08-12,01:10:20.000,224,11062488,123085,0,1754961019,13939.931580249999,-16.61275554000167,53123.364605760005 2025-08-12,01:10:21.000,224,11062517,123525,0,1754961020,13939.998943349994,-16.514067719996092,53123.39255424 2025-08-12,01:10:22.000,224,11062484,123685,0,1754961021,13940.09325169,-16.556362499999523,53123.40652848001 2025-08-12,01:10:23.000,224,11062502,123325,0,1754961022,13940.201032649995,-16.5775098899976,53123.483386800006 2025-08-12,01:10:24.000,224,11062584,123445,0,1754961023,13940.302077299995,-16.563411629998882,53123.47639968001 2025-08-12,01:10:25.000,224,11062566,123245,0,1754961024,13940.34923146999,-16.499969459997374,53123.49037392 2025-08-12,01:10:26.000,224,11062523,123485,0,1754961025,13940.35596778,-16.415379899997788,53123.47639968001 2025-08-12,01:10:27.000,224,11062530,123725,0,1754961026,13940.382913019996,-16.309642950000125,53123.55325800001 2025-08-12,01:10:28.000,224,11062546,123605,0,1754961027,13940.41659457,-16.246200779998617,53123.61614208 2025-08-12,01:10:29.000,224,11062548,124005,0,1754961028,13940.544584459996,-16.274397299996053,53123.54627088 2025-08-12,01:10:30.000,224,11062500,123605,0,1754961029,13940.632156489992,-16.253249909997976,53123.532296640005 2025-08-12,01:10:31.000,224,11062551,123525,0,1754961030,13940.760146380002,-16.203905999995186,53123.56723224 2025-08-12,01:10:32.000,224,11062465,123565,0,1754961031,13940.807300549997,-16.133414700001595,53123.49736104 2025-08-12,01:10:33.000,224,11062521,123725,0,1754961032,13940.814036859992,-16.084070789998805,53123.57421936001 2025-08-12,01:10:34.000,224,11062589,123685,0,1754961033,13940.888136269998,-15.957186449995788,53123.61614208 2025-08-12,01:10:35.000,224,11062539,123605,0,1754961034,13940.975708299993,-15.879646019995562,53123.69300040001 2025-08-12,01:10:36.000,224,11062505,123685,0,1754961035,13941.043071399989,-15.80915472000197,53123.66505192 2025-08-12,01:10:37.000,224,11062525,123685,0,1754961036,13941.177797599994,-15.75981080999918,53123.72094888001 2025-08-12,01:10:38.000,224,11062518,123685,0,1754961037,13941.278842249994,-15.647024730002158,53123.76985872001 2025-08-12,01:10:39.000,224,11062518,123725,0,1754961038,13941.34620534999,-15.562435169995297,53123.73492312 2025-08-12,01:10:40.000,224,11062541,123844,0,1754961039,13941.400095829995,-15.477845609995711,53123.79082008001 2025-08-12,01:10:41.000,224,11062536,123725,0,1754961040,13941.44724999999,-15.40735431000212,53123.79082008001 2025-08-12,01:10:42.000,224,11062551,123525,0,1754961041,13941.42704106999,-15.372108659998048,53123.82575568 2025-08-12,01:10:43.000,224,11062500,123885,0,1754961042,13941.44724999999,-15.280469969999103,53123.82575568 2025-08-12,01:10:44.000,224,11062511,124045,0,1754961043,13941.581976199996,-15.224076929996954,53123.88863976001 2025-08-12,01:10:45.000,224,11062550,123725,0,1754961044,13941.723438709996,-15.1817821500008,53123.93754960001 2025-08-12,01:10:46.000,224,11062452,124005,0,1754961045,13941.831219669992,-15.160634759995446,53123.986459440006 2025-08-12,01:10:47.000,224,11062527,123885,0,1754961046,13941.871637529992,-15.090143460001855,53124.02139504 2025-08-12,01:10:48.000,224,11062456,123844,0,1754961047,13941.871637529992,-15.005553900002269,53124.035369280005 2025-08-12,01:10:49.000,224,11062486,123685,0,1754961048,13941.918791700002,-14.970308249998197,53124.035369280005 2025-08-12,01:10:50.000,224,11062554,123725,0,1754961049,13942.019836350002,-14.984406509996916,53124.04934352 2025-08-12,01:10:51.000,224,11062493,124005,0,1754961050,13942.201716719988,-14.984406509996916,53124.06331776 2025-08-12,01:10:52.000,224,11062506,123805,0,1754961051,13942.349915539999,-14.984406509996916,53124.035369280005 2025-08-12,01:10:53.000,224,11062551,123765,0,1754961052,13942.450960189999,-14.935062600001402,53124.07030488 2025-08-12,01:10:54.000,224,11062555,123805,0,1754961053,13942.538532219995,-14.864571300000534,53124.084279120005 2025-08-12,01:10:55.000,224,11062513,123685,0,1754961054,13942.60589531999,-14.787030870000308,53124.16113744 2025-08-12,01:10:56.000,224,11062510,123645,0,1754961055,13942.659785799995,-14.794079999999667,53124.133188960004 2025-08-12,01:10:57.000,224,11062491,123844,0,1754961056,13942.87534772,-14.7235886999988,53124.133188960004 2025-08-12,01:10:58.000,224,11062465,124005,0,1754961057,13943.043755469997,-14.653097399997932,53124.22402152001 2025-08-12,01:10:59.000,224,11062551,123965,0,1754961058,13943.212163219992,-14.617851750001137,53124.2170344 2025-08-12,01:11:00.000,224,11062509,123605,0,1754961059,13943.373834659993,-14.561458709998988,53124.23100864 2025-08-12,01:11:01.000,224,11062490,123725,0,1754961060,13943.474879309993,-14.526213060002192,53124.29389272001 2025-08-12,01:11:02.000,224,11062527,123685,0,1754961061,13943.555715029994,-14.561458709998988,53124.3567768 2025-08-12,01:11:03.000,224,11062479,123805,0,1754961062,13943.636550749994,-14.49096740999812,53124.36376392001 2025-08-12,01:11:04.000,224,11062436,123645,0,1754961063,13943.778013259995,-14.420476109997253,53124.433635119996 2025-08-12,01:11:05.000,224,11062510,124045,0,1754961064,13943.94642100999,-14.342935679997026,53124.45459648 2025-08-12,01:11:06.000,224,11062505,123765,0,1754961065,13944.141773999996,-14.31473915999959,53124.52446768 2025-08-12,01:11:07.000,224,11062480,123565,0,1754961066,13944.296709130002,-14.357033939995745,53124.61530024 2025-08-12,01:11:08.000,224,11062552,123965,0,1754961067,13944.411226399992,-14.300640900000872,53124.59433888 2025-08-12,01:11:09.000,224,11062588,123685,0,1754961068,13944.417962710002,-14.223100470000645,53124.62927448001 2025-08-12,01:11:10.000,224,11062512,123325,0,1754961069,13944.498798430002,-14.223100470000645,53124.706132800005 2025-08-12,01:11:11.000,224,11062520,123645,0,1754961070,13944.620052009988,-14.180805689997214,53124.7410684 2025-08-12,01:11:12.000,224,11062518,123485,0,1754961071,13944.835613929994,-14.124412650002341,53124.79696536001 2025-08-12,01:11:13.000,224,11062556,123405,0,1754961072,13944.9501312,-14.08211786999891,53124.79696536001 2025-08-12,01:11:14.000,224,11062515,123325,0,1754961073,13945.06464846999,-14.068019610000192,53124.84587520001 2025-08-12,01:11:15.000,224,11062488,123245,0,1754961074,13945.138747879995,-13.976380920001247,53124.85984944 2025-08-12,01:11:16.000,224,11062491,123645,0,1754961075,13945.16569311999,-13.997528309999325,53124.85984944 2025-08-12,01:11:17.000,224,11062538,123765,0,1754961076,13945.239792529996,-14.046872220002115,53124.94369488001 2025-08-12,01:11:18.000,224,11062524,123445,0,1754961077,13945.327364559991,-14.025724829996761,53124.98561760001 2025-08-12,01:11:19.000,224,11062514,123445,0,1754961078,13945.455354450001,-14.046872220002115,53124.96465624001 2025-08-12,01:11:20.000,224,11062500,123245,0,1754961079,13945.569871719992,-13.934086139997817,53124.98561760001 2025-08-12,01:11:21.000,224,11062523,123485,0,1754961080,13945.610289579992,-13.884742230002303,53125.02754032 2025-08-12,01:11:22.000,224,11062496,123685,0,1754961081,13945.617025890002,-13.800152669995441,53125.090424400005 2025-08-12,01:11:23.000,224,11062485,123525,0,1754961082,13945.637234820002,-13.800152669995441,53125.14632136 2025-08-12,01:11:24.000,224,11062555,123525,0,1754961083,13945.785433639998,-13.786054409996723,53125.18125696001 2025-08-12,01:11:25.000,224,11062503,123485,0,1754961084,13945.846060429998,-13.793103539996082,53125.21619256 2025-08-12,01:11:26.000,224,11062481,123645,0,1754961085,13945.859533049988,-13.786054409996723,53125.23715392 2025-08-12,01:11:27.000,224,11062560,123685,0,1754961086,13945.785433639998,-13.715563109995855,53125.307025120004 2025-08-12,01:11:28.000,224,11062529,123325,0,1754961087,13945.738279470002,-13.6732683299997,53125.34196072 2025-08-12,01:11:29.000,224,11062487,123485,0,1754961088,13945.657443750002,-13.638022679995629,53125.355934960004 2025-08-12,01:11:30.000,224,11062513,123605,0,1754961089,13945.670916369992,-13.616875289997552,53125.39087056 2025-08-12,01:11:31.000,224,11062487,123325,0,1754961090,13945.657443750002,-13.63097354999627,53125.4048448 2025-08-12,01:11:32.000,224,11062530,123485,0,1754961091,13945.603553269997,-13.72966137000185,53125.46074176 2025-08-12,01:11:33.000,224,11062437,123485,0,1754961092,13945.482299689997,-13.750808759999927,53125.474716000004 2025-08-12,01:11:34.000,224,11062529,123645,0,1754961093,13945.347573489991,-13.764907019998645,53125.48170312 2025-08-12,01:11:35.000,224,11062527,123445,0,1754961094,13945.260001459996,-13.72966137000185,53125.53061296 2025-08-12,01:11:36.000,224,11062483,123485,0,1754961095,13945.219583599996,-13.708513979996496,53125.50266448 2025-08-12,01:11:37.000,224,11062456,123485,0,1754961096,13945.16569311999,-13.736710500001209,53125.53760008001 2025-08-12,01:11:38.000,224,11062517,123725,0,1754961097,13945.16569311999,-13.793103539996082,53125.58650992001 2025-08-12,01:11:39.000,224,11062506,123565,0,1754961098,13945.098330019995,-13.814250930001435,53125.57253568 2025-08-12,01:11:40.000,224,11062493,123485,0,1754961099,13945.017494299995,-13.90588962000038,53125.62144552 2025-08-12,01:11:41.000,224,11062452,123525,0,1754961100,13944.916449649994,-13.976380920001247,53125.593497040005 2025-08-12,01:11:42.000,224,11062472,123365,0,1754961101,13944.828877619999,-14.03277395999612,53125.55856144 2025-08-12,01:11:43.000,224,11062538,123525,0,1754961102,13944.774987139994,-14.004577439998684,53125.67734248 2025-08-12,01:11:44.000,224,11062531,123565,0,1754961103,13944.714360349994,-14.011626569998043,53125.649394 2025-08-12,01:11:45.000,224,11062545,123525,0,1754961104,13944.687415109998,-14.004577439998684,53125.67734248 2025-08-12,01:11:46.000,224,11062506,123365,0,1754961105,13944.539216290003,-14.08211786999891,53125.663368240006 2025-08-12,01:11:47.000,224,11062503,123365,0,1754961106,13944.397753780002,-14.145560040000419,53125.691316720004 2025-08-12,01:11:48.000,224,11062484,123805,0,1754961107,13944.283236509997,-14.117363519995706,53125.642406880004 2025-08-12,01:11:49.000,224,11062541,123525,0,1754961108,13944.229346029992,-14.173756559997855,53125.67734248 2025-08-12,01:11:50.000,224,11062473,123725,0,1754961109,13944.161982929996,-14.152609169999778,53125.60747128 2025-08-12,01:11:51.000,224,11062521,123405,0,1754961110,13944.081147209996,-14.173756559997855,53125.60747128 2025-08-12,01:11:52.000,224,11062521,123485,0,1754961111,13944.020520419996,-14.237198729999363,53125.62144552 2025-08-12,01:11:53.000,224,11062509,123285,0,1754961112,13943.94642100999,-14.251296989998082,53125.691316720004 2025-08-12,01:11:54.000,224,11062591,123525,0,1754961113,13943.858848979995,-14.293591770001512,53125.62144552 2025-08-12,01:11:55.000,224,11062466,123565,0,1754961114,13943.717386469994,-14.335886549997667,53125.642406880004 2025-08-12,01:11:56.000,224,11062474,123525,0,1754961115,13943.582660269989,-14.385230460000457,53125.65638112001 2025-08-12,01:11:57.000,224,11062550,123485,0,1754961116,13943.461406689989,-14.44162349999533,53125.60747128 2025-08-12,01:11:58.000,224,11062562,123485,0,1754961117,13943.380570969988,-14.469820020000043,53125.60747128 2025-08-12,01:11:59.000,224,11062512,123525,0,1754961118,13943.252581079993,-14.505065669996839,53125.593497040005 2025-08-12,01:12:00.000,224,11062523,123405,0,1754961119,13943.097645950002,-14.483918279998761,53125.53061296 2025-08-12,01:12:01.000,224,11062508,123645,0,1754961120,13942.882084029996,-14.533262190001551,53125.593497040005 2025-08-12,01:12:02.000,224,11062539,123325,0,1754961121,13942.68673103999,-14.638999139999214,53125.57253568 2025-08-12,01:12:03.000,224,11062525,123765,0,1754961122,13942.50485066999,-14.660146529997292,53125.56554856001 2025-08-12,01:12:04.000,224,11062500,123525,0,1754961123,13942.363388159989,-14.681293919995369,53125.523625840004 2025-08-12,01:12:05.000,224,11062464,123565,0,1754961124,13942.242134579988,-14.695392180001363,53125.48869024001 2025-08-12,01:12:06.000,224,11062469,123525,0,1754961125,13942.100672070002,-14.737686959997518,53125.474716000004 2025-08-12,01:12:07.000,224,11062488,123445,0,1754961126,13941.965945869997,-14.737686959997518,53125.43279328 2025-08-12,01:12:08.000,224,11062492,123485,0,1754961127,13941.804274429996,-14.843423909995181,53125.39087056 2025-08-12,01:12:09.000,224,11062543,123485,0,1754961128,13941.57523989,-14.892767819997971,53125.34196072 2025-08-12,01:12:10.000,224,11062504,123725,0,1754961129,13941.40683213999,-14.892767819997971,53125.27907664001 2025-08-12,01:12:11.000,224,11062508,123805,0,1754961130,13941.29231487,-14.892767819997971,53125.21619256 2025-08-12,01:12:12.000,224,11062459,123285,0,1754961131,13941.20474283999,-14.935062600001402,53125.17426984 2025-08-12,01:12:13.000,224,11062509,123445,0,1754961132,13941.144116049989,-14.977357379997557,53125.160295600006 2025-08-12,01:12:14.000,224,11062568,123645,0,1754961133,13941.049807709998,-15.005553900002269,53125.11138576001 2025-08-12,01:12:15.000,224,11062481,123725,0,1754961134,13940.962235679988,-15.026701290000346,53125.09741152 2025-08-12,01:12:16.000,224,11062500,123645,0,1754961135,13940.894872579993,-15.068996069996501,53125.02754032 2025-08-12,01:12:17.000,224,11062542,123645,0,1754961136,13940.834245789993,-15.13243823999801,53125.01356608001 2025-08-12,01:12:18.000,224,11062519,123365,0,1754961137,13940.800564240002,-15.160634759995446,53124.99959184 2025-08-12,01:12:19.000,224,11062544,123325,0,1754961138,13940.760146380002,-15.266371710000385,53124.971643360004 2025-08-12,01:12:20.000,224,11062532,123844,0,1754961139,13940.726464829997,-15.294568229997822,53124.89478504001 2025-08-12,01:12:21.000,224,11062495,123605,0,1754961140,13940.706255899997,-15.329813880001893,53124.81792672001 2025-08-12,01:12:22.000,224,11062528,123245,0,1754961141,13940.692783279992,-15.372108659998048,53124.8109396 2025-08-12,01:12:23.000,224,11062512,123405,0,1754961142,13940.672574349992,-15.470796479996352,53124.803952480004 2025-08-12,01:12:24.000,224,11062545,123725,0,1754961143,13940.598474940001,-15.54128777999722,53124.66421008 2025-08-12,01:12:25.000,224,11062510,123565,0,1754961144,13940.551320769991,-15.604729949998728,53124.62927448001 2025-08-12,01:12:26.000,224,11062476,123685,0,1754961145,13940.483957669996,-15.682270379998954,53124.61530024 2025-08-12,01:12:27.000,224,11062557,123685,0,1754961146,13940.4368035,-15.724565159995109,53124.587351760005 2025-08-12,01:12:28.000,224,11062539,123645,0,1754961147,13940.33575885,-15.752761679999821,53124.55940328001 2025-08-12,01:12:29.000,224,11062511,123685,0,1754961148,13940.31554992,-15.773909069997899,53124.52446768 2025-08-12,01:12:30.000,224,11062527,123605,0,1754961149,13940.24818681999,-15.795056459995976,53124.51049344001 2025-08-12,01:12:31.000,224,11062519,123645,0,1754961150,13940.241450509995,-15.837351239999407,53124.51748056 2025-08-12,01:12:32.000,224,11062564,123685,0,1754961151,13940.17408741,-15.921940799998993,53124.4965192 2025-08-12,01:12:33.000,224,11062508,123525,0,1754961152,13940.06630644999,-15.964235579995147,53124.44760936 2025-08-12,01:12:34.000,224,11062469,123685,0,1754961153,13940.012415969999,-16.041776009995374,53124.37773816 2025-08-12,01:12:35.000,224,11062530,123725,0,1754961154,13939.904635009989,-16.04882514000201,53124.370751040005 2025-08-12,01:12:36.000,224,11062477,123605,0,1754961155,13939.891162389998,-16.013579489997937,53124.33581544 2025-08-12,01:12:37.000,224,11062543,123645,0,1754961156,13939.945052869989,-15.978333840001142,53124.22402152001 2025-08-12,01:12:38.000,224,11062470,123844,0,1754961157,13940.039361209994,-16.16161121999903,53124.203060160005 2025-08-12,01:12:39.000,224,11062568,123605,0,1754961158,13940.012415969999,-16.17570947999775,53124.23100864 2025-08-12,01:12:40.000,224,11062522,123925,0,1754961159,13939.971998109999,-16.267348169996694,53124.16812456 2025-08-12,01:12:41.000,224,11062488,123685,0,1754961160,13939.98547072999,-16.316692079999484,53124.14716320001 2025-08-12,01:12:42.000,224,11062547,123685,0,1754961161,13939.978734419994,-16.330790339998202,53124.154150320006 2025-08-12,01:12:43.000,224,11062558,123525,0,1754961162,13939.998943349994,-16.35898685999564,53124.154150320006 2025-08-12,01:12:44.000,224,11062597,123685,0,1754961163,13940.012415969999,-16.35193772999628,53124.09126624 2025-08-12,01:12:45.000,224,11062504,123685,0,1754961164,13940.032624899999,-16.366035990002274,53124.05633064001 2025-08-12,01:12:46.000,224,11062552,123605,0,1754961165,13939.98547072999,-16.415379899997788,53124.07030488 2025-08-12,01:12:47.000,224,11062513,123765,0,1754961166,13939.96526179999,-16.40128163999907,53124.00742080001 2025-08-12,01:12:48.000,224,11062522,123485,0,1754961167,13939.931580249999,-16.40833076999843,53124.05633064001 2025-08-12,01:12:49.000,224,11062544,123685,0,1754961168,13939.877689769994,-16.373085120001633,53124.0423564 2025-08-12,01:12:50.000,224,11062544,123925,0,1754961169,13939.810326669998,-16.35193772999628,53124.04934352 2025-08-12,01:12:51.000,224,11062517,123565,0,1754961170,13939.709282019998,-16.316692079999484,53124.0423564 2025-08-12,01:12:52.000,224,11062481,123844,0,1754961171,13939.689073089998,-16.302593820000766,53124.05633064001 2025-08-12,01:12:53.000,224,11062521,123645,0,1754961172,13939.574555819992,-16.373085120001633,53124.06331776 2025-08-12,01:12:54.000,224,11062555,123645,0,1754961173,13939.534137959992,-16.35898685999564,53124.02139504 2025-08-12,01:12:55.000,224,11062533,123685,0,1754961174,13939.500456410002,-16.415379899997788,53124.02139504 2025-08-12,01:12:56.000,224,11062516,123645,0,1754961175,13939.412884379992,-16.429478159996506,53123.97947232001 2025-08-12,01:12:57.000,224,11062497,123605,0,1754961176,13939.338784970001,-16.415379899997788,53123.94453672 2025-08-12,01:12:58.000,224,11062472,123805,0,1754961177,13939.305103419996,-16.39423250999971,53123.986459440006 2025-08-12,01:12:59.000,224,11062494,123765,0,1754961178,13939.338784970001,-16.443576419995225,53124.02838216001 2025-08-12,01:13:00.000,224,11062573,123645,0,1754961179,13939.338784970001,-16.499969459997374,53124.02838216001 2025-08-12,01:13:01.000,224,11062557,123445,0,1754961180,13939.311839729991,-16.563411629998882,53124.035369280005 2025-08-12,01:13:02.000,224,11062505,123405,0,1754961181,13939.318576040001,-16.63390292999975,53124.02139504 2025-08-12,01:13:03.000,224,11062506,123645,0,1754961182,13939.325312349996,-16.64095205999911,53124.06331776 2025-08-12,01:13:04.000,224,11062497,123685,0,1754961183,13939.291630799991,-16.63390292999975,53124.06331776 2025-08-12,01:13:05.000,224,11062505,123485,0,1754961184,13939.25794925,-16.662099449997186,53124.04934352 2025-08-12,01:13:06.000,224,11062536,123605,0,1754961185,13939.21753139,-16.683246839995263,53124.133188960004 2025-08-12,01:13:07.000,224,11062520,123565,0,1754961186,13939.183849839996,-16.718492489999335,53124.07729200001 2025-08-12,01:13:08.000,224,11062543,123485,0,1754961187,13939.11648674,-16.767836400002125,53124.05633064001 2025-08-12,01:13:09.000,224,11062556,123485,0,1754961188,13939.10975042999,-16.85947509000107,53124.06331776 2025-08-12,01:13:10.000,224,11062557,123645,0,1754961189,13939.10975042999,-16.880622479999147,53124.00043368 2025-08-12,01:13:11.000,224,11062524,123445,0,1754961190,13939.15016828999,-16.937015520001296,53124.05633064001 2025-08-12,01:13:12.000,224,11062465,123405,0,1754961191,13939.15016828999,-17.007506820002163,53124.00742080001 2025-08-12,01:13:13.000,224,11062531,123805,0,1754961192,13939.17711353,-17.09209638000175,53124.035369280005 2025-08-12,01:13:14.000,224,11062493,123805,0,1754961193,13939.17711353,-17.148489419996622,53124.06331776 2025-08-12,01:13:15.000,224,11062475,123685,0,1754961194,13939.17711353,-17.21898071999749,53124.1122276 2025-08-12,01:13:16.000,224,11062583,123725,0,1754961195,13939.143431979996,-17.240128109995567,53124.084279120005 2025-08-12,01:13:17.000,224,11062529,124005,0,1754961196,13939.143431979996,-17.20488245999877,53124.11921472 2025-08-12,01:13:18.000,224,11062533,123725,0,1754961197,13939.17711353,-17.22602984999685,53124.10524048001 2025-08-12,01:13:19.000,224,11062529,123765,0,1754961198,13939.13669567,-17.21898071999749,53124.098253359996 2025-08-12,01:13:20.000,224,11062571,124005,0,1754961199,13939.143431979996,-17.247177240002202,53124.098253359996 2025-08-12,01:13:21.000,224,11062549,123525,0,1754961200,13939.12995935999,-17.190784200000053,53124.084279120005 2025-08-12,01:13:22.000,224,11062540,123645,0,1754961201,13939.062596259995,-17.197833329999412,53124.09126624 2025-08-12,01:13:23.000,224,11062506,123725,0,1754961202,13938.98849684999,-17.183735070000694,53124.09126624 2025-08-12,01:13:24.000,224,11062539,123485,0,1754961203,13938.94807898999,-17.176685940001335,53124.09126624 2025-08-12,01:13:25.000,224,11062584,123525,0,1754961204,13938.981760539995,-17.134391159997904,53124.133188960004 2025-08-12,01:13:26.000,224,11062552,123844,0,1754961205,13938.97502423,-17.085047249995114,53124.098253359996 2025-08-12,01:13:27.000,224,11062499,123885,0,1754961206,13938.981760539995,-17.09209638000175,53124.154150320006 2025-08-12,01:13:28.000,224,11062513,123805,0,1754961207,13938.961551609995,-17.077998119995755,53124.133188960004 2025-08-12,01:13:29.000,224,11062494,123725,0,1754961208,13938.981760539995,-17.049801599998318,53124.16812456 2025-08-12,01:13:30.000,224,11062538,123805,0,1754961209,13938.96828791999,-17.099145510001108,53124.133188960004 2025-08-12,01:13:31.000,224,11062553,124005,0,1754961210,13939.08954149999,-17.09209638000175,53124.12620184001 2025-08-12,01:13:32.000,224,11062491,124005,0,1754961211,13939.05585995,-17.0357033399996,53124.16812456 2025-08-12,01:13:33.000,224,11062562,123965,0,1754961212,13939.12995935999,-17.085047249995114,53124.23799576 2025-08-12,01:13:34.000,224,11062504,123885,0,1754961213,13939.21753139,-17.070948989996396,53124.22402152001 2025-08-12,01:13:35.000,224,11062500,124005,0,1754961214,13939.224267699996,-17.049801599998318,53124.1820988 2025-08-12,01:13:36.000,224,11062587,123805,0,1754961215,13939.325312349996,-17.014555950001522,53124.19607304001 2025-08-12,01:13:37.000,224,11062514,124005,0,1754961216,13939.372466519992,-17.0357033399996,53124.14716320001 2025-08-12,01:13:38.000,224,11062498,123965,0,1754961217,13939.412884379992,-16.99340855999617,53124.25895712 2025-08-12,01:13:39.000,224,11062526,123844,0,1754961218,13939.446565929997,-16.97931029999745,53124.18908592 2025-08-12,01:13:40.000,224,11062571,123925,0,1754961219,13939.493720099992,-16.99340855999617,53124.2170344 2025-08-12,01:13:41.000,224,11062536,124125,0,1754961220,13939.601501060002,-16.97226116999809,53124.19607304001 2025-08-12,01:13:42.000,224,11062480,124165,0,1754961221,13939.729490949998,-16.915868129995943,53124.19607304001 2025-08-12,01:13:43.000,224,11062553,124365,0,1754961222,13939.870953459998,-16.838327699995716,53124.27293136001 2025-08-12,01:13:44.000,224,11062497,124165,0,1754961223,13939.998943349994,-16.788983790000202,53124.265944239996 2025-08-12,01:13:45.000,224,11062545,123885,0,1754961224,13940.079779069994,-16.76078726999549,53124.25895712 2025-08-12,01:13:46.000,224,11062539,124165,0,1754961225,13940.140405859995,-16.79603291999956,53124.27293136001 2025-08-12,01:13:47.000,224,11062504,124085,0,1754961226,13940.22797788999,-16.781934660000843,53124.27293136001 2025-08-12,01:13:48.000,224,11062529,124085,0,1754961227,13940.322286229995,-16.774885530001484,53124.265944239996 2025-08-12,01:13:49.000,224,11062576,124325,0,1754961228,13940.430067189991,-16.732590749998053,53124.300879840004 2025-08-12,01:13:50.000,224,11062570,123965,0,1754961229,13940.504166599996,-16.697345100001257,53124.33581544 2025-08-12,01:13:51.000,224,11062513,124165,0,1754961230,13940.632156489992,-16.662099449997186,53124.36376392001 2025-08-12,01:13:52.000,224,11062531,124045,0,1754961231,13940.706255899997,-16.61275554000167,53124.39869952 2025-08-12,01:13:53.000,224,11062532,124325,0,1754961232,13940.793827929992,-16.598657279995678,53124.370751040005 2025-08-12,01:13:54.000,224,11062542,124045,0,1754961233,13940.854454719993,-16.58455901999696,53124.34978968 2025-08-12,01:13:55.000,224,11062559,124245,0,1754961234,13940.874663649993,-16.492920329998014,53124.39869952 2025-08-12,01:13:56.000,224,11062525,124325,0,1754961235,13940.901608890003,-16.443576419995225,53124.41267376001 2025-08-12,01:13:57.000,224,11062514,124285,0,1754961236,13941.002653539988,-16.40833076999843,53124.44760936 2025-08-12,01:13:58.000,224,11062506,124245,0,1754961237,13941.016126159993,-16.366035990002274,53124.44760936 2025-08-12,01:13:59.000,224,11062483,124405,0,1754961238,13941.123907119989,-16.316692079999484,53124.44062224001 2025-08-12,01:14:00.000,224,11062516,124005,0,1754961239,13941.218215459994,-16.309642950000125,53124.51748056 2025-08-12,01:14:01.000,224,11062615,124085,0,1754961240,13941.278842249994,-16.309642950000125,53124.48254496001 2025-08-12,01:14:02.000,224,11062479,124205,0,1754961241,13941.36641427999,-16.239151649999258,53124.468570720004 2025-08-12,01:14:03.000,224,11062501,124525,0,1754961242,13941.39335952,-16.22505339000054,53124.50350632 2025-08-12,01:14:04.000,224,11062519,124445,0,1754961243,13941.460722619995,-16.21095513000182,53124.51049344001 2025-08-12,01:14:05.000,224,11062585,124645,0,1754961244,13941.49440417,-16.147512960000313,53124.4965192 2025-08-12,01:14:06.000,224,11062544,124605,0,1754961245,13941.63586668,-16.154562089999672,53124.55940328001 2025-08-12,01:14:07.000,224,11062535,124205,0,1754961246,13941.790801809992,-16.098169049997523,53124.55940328001 2025-08-12,01:14:08.000,224,11062546,124485,0,1754961247,13941.945736939997,-16.069972530000086,53124.5663904 2025-08-12,01:14:09.000,224,11062511,124165,0,1754961248,13942.053517899993,-16.069972530000086,53124.587351760005 2025-08-12,01:14:10.000,224,11062511,123965,0,1754961249,13942.141089929988,-15.99243209999986,53124.601325999996 2025-08-12,01:14:11.000,224,11062528,124365,0,1754961250,13942.201716719988,-16.013579489997937,53124.64324872 2025-08-12,01:14:12.000,224,11062532,124565,0,1754961251,13942.269079819998,-15.95013731999643,53124.66421008 2025-08-12,01:14:13.000,224,11062511,124765,0,1754961252,13942.410542329999,-15.95013731999643,53124.72010704 2025-08-12,01:14:14.000,224,11062545,124885,0,1754961253,13942.538532219995,-15.914891669999633,53124.72010704 2025-08-12,01:14:15.000,224,11062556,124565,0,1754961254,13942.66652210999,-15.872596889996203,53124.78997824 2025-08-12,01:14:16.000,224,11062563,124605,0,1754961255,13942.72714889999,-15.830302110000048,53124.769016879996 2025-08-12,01:14:17.000,224,11062522,124005,0,1754961256,13942.76756675999,-15.780958199997258,53124.81792672001 2025-08-12,01:14:18.000,224,11062520,124725,0,1754961257,13942.78777568999,-15.780958199997258,53124.85286232 2025-08-12,01:14:19.000,224,11062509,124565,0,1754961258,13942.902292959996,-15.745712550000462,53124.89478504001 2025-08-12,01:14:20.000,224,11062517,124485,0,1754961259,13942.962919749996,-15.76685993999854,53124.936707759996 2025-08-12,01:14:21.000,224,11062521,124605,0,1754961260,13943.077437020002,-15.696368639997672,53124.922733520005 2025-08-12,01:14:22.000,224,11062576,124485,0,1754961261,13943.158272740002,-15.689319509998313,53124.96465624001 2025-08-12,01:14:23.000,224,11062545,124445,0,1754961262,13943.259317390002,-15.661122990000877,53124.950682 2025-08-12,01:14:24.000,224,11062549,124605,0,1754961263,13943.346889419998,-15.639975599995523,53125.03452744001 2025-08-12,01:14:25.000,224,11062524,124485,0,1754961264,13943.394043589993,-15.604729949998728,53125.06247592001 2025-08-12,01:14:26.000,224,11062496,124605,0,1754961265,13943.434461449993,-15.604729949998728,53125.07645016 2025-08-12,01:14:27.000,224,11062532,124685,0,1754961266,13943.468142999998,-15.59063169000001,53125.13234712001 2025-08-12,01:14:28.000,224,11062546,124125,0,1754961267,13943.582660269989,-15.506042130000424,53125.1952312 2025-08-12,01:14:29.000,224,11062536,124525,0,1754961268,13943.70391384999,-15.449649089998275,53125.1952312 2025-08-12,01:14:30.000,224,11062521,124445,0,1754961269,13943.858848979995,-15.442599959998915,53125.22317968 2025-08-12,01:14:31.000,224,11062509,124365,0,1754961270,13944.01378411,-15.442599959998915,53125.188244080004 2025-08-12,01:14:32.000,224,11062526,124685,0,1754961271,13944.040729349996,-15.449649089998275,53125.22317968 2025-08-12,01:14:33.000,224,11062530,124525,0,1754961272,13944.081147209996,-15.484894740002346,53125.28606376 2025-08-12,01:14:34.000,224,11062572,124285,0,1754961273,13944.161982929996,-15.421452570000838,53125.327986480006 2025-08-12,01:14:35.000,224,11062491,124285,0,1754961274,13944.263027579997,-15.400305179995485,53125.34196072 2025-08-12,01:14:36.000,224,11062494,124405,0,1754961275,13944.431435329992,-15.336863010001252,53125.307025120004 2025-08-12,01:14:37.000,224,11062561,124565,0,1754961276,13944.613315699993,-15.322764749995258,53125.3349736 2025-08-12,01:14:38.000,224,11062497,124405,0,1754961277,13944.727832969998,-15.343912140000612,53125.36990920001 2025-08-12,01:14:39.000,224,11062567,124365,0,1754961278,13944.82214130999,-15.365059529998689,53125.41881904001 2025-08-12,01:14:40.000,224,11062523,124725,0,1754961279,13944.94339488999,-15.372108659998048,53125.46772888001 2025-08-12,01:14:41.000,224,11062507,124445,0,1754961280,13945.037703229995,-15.386206919996766,53125.48869024001 2025-08-12,01:14:42.000,224,11062525,124525,0,1754961281,13945.17242943,-15.365059529998689,53125.544587200005 2025-08-12,01:14:43.000,224,11062571,124445,0,1754961282,13945.367782419991,-15.30866648999654,53125.593497040005 2025-08-12,01:14:44.000,224,11062599,124645,0,1754961283,13945.502508619997,-15.280469969999103,53125.62144552 2025-08-12,01:14:45.000,224,11062556,124685,0,1754961284,13945.630498509992,-15.259322580001026,53125.62843264 2025-08-12,01:14:46.000,224,11062525,124485,0,1754961285,13945.718070540002,-15.231126059996313,53125.649394 2025-08-12,01:14:47.000,224,11062514,124645,0,1754961286,13945.805642569998,-15.231126059996313,53125.70529096001 2025-08-12,01:14:48.000,224,11062538,124605,0,1754961287,13945.967314009999,-15.217027799997595,53125.691316720004 2025-08-12,01:14:49.000,224,11062503,124365,0,1754961288,13946.12898545,-15.188831280000159,53125.72625232 2025-08-12,01:14:50.000,224,11062508,124485,0,1754961289,13946.29065689,-15.139487369997369,53125.74721368 2025-08-12,01:14:51.000,224,11062578,124325,0,1754961290,13946.37149261,-15.118339979999291,53125.80311064001 2025-08-12,01:14:52.000,224,11062510,124525,0,1754961291,13946.42538308999,-15.07604519999586,53125.81708488 2025-08-12,01:14:53.000,224,11062565,124445,0,1754961292,13946.506218809991,-15.047848679998424,53125.879968960005 2025-08-12,01:14:54.000,224,11062523,124565,0,1754961293,13946.613999770001,-15.068996069996501,53125.879968960005 2025-08-12,01:14:55.000,224,11062538,124725,0,1754961294,13946.782407519997,-15.090143460001855,53125.95682728 2025-08-12,01:14:56.000,224,11062534,124365,0,1754961295,13946.896924790002,-15.040799549999065,53125.93586592 2025-08-12,01:14:57.000,224,11062504,124245,0,1754961296,13946.991233129993,-15.040799549999065,53125.9638144 2025-08-12,01:14:58.000,224,11062550,124645,0,1754961297,13947.078805159988,-14.998504769995634,53126.026698480004 2025-08-12,01:14:59.000,224,11062573,124325,0,1754961298,13947.159640879989,-14.94916086000012,53126.047659840006 2025-08-12,01:15:00.000,224,11062513,124405,0,1754961299,13947.253949219994,-14.94211173000076,53126.06862120001 2025-08-12,01:15:01.000,224,11062492,124085,0,1754961300,13947.307839699999,-14.913915209996048,53126.15945376001 2025-08-12,01:15:02.000,224,11062513,124485,0,1754961301,13947.435829589995,-14.89981694999733,53126.18740224001 2025-08-12,01:15:03.000,224,11062562,124405,0,1754961302,13947.516665309995,-14.878669559999253,53126.20836360001 2025-08-12,01:15:04.000,224,11062533,124485,0,1754961303,13947.66486412999,-14.850473040001816,53126.2782348 2025-08-12,01:15:05.000,224,11062535,124365,0,1754961304,13947.745699849991,-14.794079999999667,53126.2782348 2025-08-12,01:15:06.000,224,11062531,124405,0,1754961305,13947.813062950001,-14.751785219996236,53126.34111888 2025-08-12,01:15:07.000,224,11062505,124325,0,1754961306,13947.866953429992,-14.737686959997518,53126.32015752 2025-08-12,01:15:08.000,224,11062536,124245,0,1754961307,13947.873689740001,-14.7235886999988,53126.32015752 2025-08-12,01:15:09.000,224,11062517,124365,0,1754961308,13947.900634979997,-14.730637829998159,53126.36906736 2025-08-12,01:15:10.000,224,11062530,124605,0,1754961309,13947.988207009992,-14.730637829998159,53126.47387416001 2025-08-12,01:15:11.000,224,11062536,124365,0,1754961310,13948.089251659992,-14.695392180001363,53126.45291280001 2025-08-12,01:15:12.000,224,11062585,124645,0,1754961311,13948.190296309993,-14.646048269998573,53126.4878484 2025-08-12,01:15:13.000,224,11062504,124485,0,1754961312,13948.264395719998,-14.66719565999665,53126.53675824 2025-08-12,01:15:14.000,224,11062513,124325,0,1754961313,13948.257659409988,-14.660146529997292,53126.54374536001 2025-08-12,01:15:15.000,224,11062499,124365,0,1754961314,13948.291340959993,-14.695392180001363,53126.6275908 2025-08-12,01:15:16.000,224,11062502,124165,0,1754961315,13948.311549889993,-14.681293919995369,53126.60662944 2025-08-12,01:15:17.000,224,11062550,124085,0,1754961316,13948.331758819993,-14.631950009999855,53126.66252640001 2025-08-12,01:15:18.000,224,11062527,123965,0,1754961317,13948.372176679994,-14.631950009999855,53126.669513520006 2025-08-12,01:15:19.000,224,11062490,124165,0,1754961318,13948.439539779989,-14.638999139999214,53126.75335896 2025-08-12,01:15:20.000,224,11062564,124445,0,1754961319,13948.453012399994,-14.610802620001778,53126.697462000004 2025-08-12,01:15:21.000,224,11062597,124045,0,1754961320,13948.554057049994,-14.610802620001778,53126.70444912 2025-08-12,01:15:22.000,224,11062564,124325,0,1754961321,13948.58100228999,-14.554409579999628,53126.697462000004 2025-08-12,01:15:23.000,224,11062542,124285,0,1754961322,13948.60794753,-14.519163929995557,53126.78130744 2025-08-12,01:15:24.000,224,11062574,123805,0,1754961323,13948.60794753,-14.512114799996198,53126.83021728001 2025-08-12,01:15:25.000,224,11062526,124365,0,1754961324,13948.56752967,-14.462770890000684,53126.837204400006 2025-08-12,01:15:26.000,224,11062531,124245,0,1754961325,13948.614683839995,-14.448672630001965,53126.8022688 2025-08-12,01:15:27.000,224,11062537,124325,0,1754961326,13948.574265979994,-14.378181330001098,53126.87214 2025-08-12,01:15:28.000,224,11062498,124165,0,1754961327,13948.56079335999,-14.357033939995745,53126.84419152 2025-08-12,01:15:29.000,224,11062557,124125,0,1754961328,13948.533848119994,-14.30769003000023,53126.92104984 2025-08-12,01:15:30.000,224,11062501,124165,0,1754961329,13948.493430259994,-14.321788289998949,53126.92803696001 2025-08-12,01:15:31.000,224,11062501,123965,0,1754961330,13948.486693949999,-14.30769003000023,53126.97694680001 2025-08-12,01:15:32.000,224,11062504,124245,0,1754961331,13948.50016656999,-14.27244437999616,53126.94899832 2025-08-12,01:15:33.000,224,11062562,123965,0,1754961332,13948.486693949999,-14.293591770001512,53126.96995968 2025-08-12,01:15:34.000,224,11062581,123885,0,1754961333,13948.52037549999,-14.27244437999616,53126.96995968 2025-08-12,01:15:35.000,224,11062532,123844,0,1754961334,13948.493430259994,-14.321788289998949,53126.99790816001 2025-08-12,01:15:36.000,224,11062546,124165,0,1754961335,13948.506902879999,-14.30769003000023,53127.06079224 2025-08-12,01:15:37.000,224,11062512,124085,0,1754961336,13948.506902879999,-14.300640900000872,53126.97694680001 2025-08-12,01:15:38.000,224,11062536,123965,0,1754961337,13948.466485019999,-14.321788289998949,53127.06777936 2025-08-12,01:15:39.000,224,11062584,124085,0,1754961338,13948.419330849989,-14.328837419998308,53127.053805120006 2025-08-12,01:15:40.000,224,11062515,123965,0,1754961339,13948.405858229999,-14.335886549997667,53127.0817536 2025-08-12,01:15:41.000,224,11062496,124205,0,1754961340,13948.473221329994,-14.321788289998949,53127.01886952 2025-08-12,01:15:42.000,224,11062548,124045,0,1754961341,13948.466485019999,-14.328837419998308,53127.01886952 2025-08-12,01:15:43.000,224,11062512,124125,0,1754961342,13948.473221329994,-14.364083069995104,53127.032843760004 2025-08-12,01:15:44.000,224,11062538,123805,0,1754961343,13948.412594539994,-14.364083069995104,53127.03983088 2025-08-12,01:15:45.000,224,11062534,123645,0,1754961344,13948.365440369998,-14.434574369995971,53127.0118824 2025-08-12,01:15:46.000,224,11062572,123645,0,1754961345,13948.298077269988,-14.413426979997894,53126.96995968 2025-08-12,01:15:47.000,224,11062500,123725,0,1754961346,13948.264395719998,-14.420476109997253,53126.97694680001 2025-08-12,01:15:48.000,224,11062531,123844,0,1754961347,13948.351967749993,-14.342935679997026,53126.96297256 2025-08-12,01:15:49.000,224,11062553,123925,0,1754961348,13948.459748709989,-14.54736045000027,53126.96297256 2025-08-12,01:15:50.000,224,11062574,123605,0,1754961349,13948.513639189994,-14.561458709998988,53126.94899832 2025-08-12,01:15:51.000,224,11062509,123685,0,1754961350,13948.54058442999,-14.589655229996424,53126.97694680001 2025-08-12,01:15:52.000,224,11062570,123965,0,1754961351,13948.56752967,-14.589655229996424,53126.95598544001 2025-08-12,01:15:53.000,224,11062583,123645,0,1754961352,13948.54058442999,-14.617851750001137,53126.90707560001 2025-08-12,01:15:54.000,224,11062502,123765,0,1754961353,13948.554057049994,-14.67424478999601,53126.92803696001 2025-08-12,01:15:55.000,224,11062554,123965,0,1754961354,13948.5877386,-14.709490440000081,53126.90008848 2025-08-12,01:15:56.000,224,11062537,123485,0,1754961355,13948.58100228999,-14.77293261000159,53126.95598544001 2025-08-12,01:15:57.000,224,11062508,123765,0,1754961356,13948.58100228999,-14.76588348000223,53126.935024080005 2025-08-12,01:15:58.000,224,11062525,123725,0,1754961357,13948.5877386,-14.77293261000159,53126.87214 2025-08-12,01:15:59.000,224,11062572,123844,0,1754961358,13948.655101699995,-14.808178259998385,53126.85816576001 2025-08-12,01:16:00.000,224,11062523,123885,0,1754961359,13948.66857432,-14.801129129999026,53126.816243040004 2025-08-12,01:16:01.000,224,11062553,123565,0,1754961360,13948.72246479999,-14.787030870000308,53126.79528168 2025-08-12,01:16:02.000,224,11062509,123685,0,1754961361,13948.74267372999,-14.737686959997518,53126.767333200005 2025-08-12,01:16:03.000,224,11062509,123685,0,1754961362,13948.756146349995,-14.77293261000159,53126.85117864 2025-08-12,01:16:04.000,224,11062561,123685,0,1754961363,13948.796564209995,-14.76588348000223,53126.84419152 2025-08-12,01:16:05.000,224,11062543,123885,0,1754961364,13948.857190999996,-14.758834349995595,53126.8022688 2025-08-12,01:16:06.000,224,11062546,123525,0,1754961365,13948.95149934,-14.787030870000308,53126.78829456001 2025-08-12,01:16:07.000,224,11062480,123844,0,1754961366,13949.018862439996,-14.787030870000308,53126.837204400006 2025-08-12,01:16:08.000,224,11062504,123485,0,1754961367,13949.133379710001,-14.801129129999026,53126.87214 2025-08-12,01:16:09.000,224,11062552,123365,0,1754961368,13949.301787459997,-14.885718689998612,53126.85816576001 2025-08-12,01:16:10.000,224,11062562,123325,0,1754961369,13949.409568419993,-14.892767819997971,53126.865152880004 2025-08-12,01:16:11.000,224,11062518,123565,0,1754961370,13949.490404139993,-14.94211173000076,53126.89310136 2025-08-12,01:16:12.000,224,11062516,123245,0,1754961371,13949.618394029989,-14.970308249998197,53126.92104984 2025-08-12,01:16:13.000,224,11062586,123285,0,1754961372,13949.645339269999,-14.963259119998838,53126.886114240006 2025-08-12,01:16:14.000,224,11062507,123445,0,1754961373,13949.746383919999,-14.991455639996275,53126.90707560001 2025-08-12,01:16:15.000,224,11062523,123525,0,1754961374,13949.854164879995,-15.047848679998424,53126.94899832 2025-08-12,01:16:16.000,224,11062587,123405,0,1754961375,13949.955209529995,-15.026701290000346,53126.983933920004 2025-08-12,01:16:17.000,224,11062550,123565,0,1754961376,13950.04278155999,-15.033750419999706,53126.95598544001 2025-08-12,01:16:18.000,224,11062595,123165,0,1754961377,13950.12361727999,-15.040799549999065,53126.983933920004 2025-08-12,01:16:19.000,224,11062495,123245,0,1754961378,13950.177507759996,-15.054897809997783,53126.96995968 2025-08-12,01:16:20.000,224,11062554,123405,0,1754961379,13950.177507759996,-15.061946939997142,53126.96995968 2025-08-12,01:16:21.000,224,11062481,123525,0,1754961380,13950.137089899996,-15.061946939997142,53127.053805120006 2025-08-12,01:16:22.000,224,11062514,123285,0,1754961381,13950.056254179995,-15.033750419999706,53127.07476648001 2025-08-12,01:16:23.000,224,11062575,123485,0,1754961382,13950.096672039996,-15.08309432999522,53127.04681800001 2025-08-12,01:16:24.000,224,11062503,123205,0,1754961383,13950.11014466,-15.047848679998424,53127.102714960005 2025-08-12,01:16:25.000,224,11062566,123245,0,1754961384,13950.10340834999,-15.068996069996501,53127.06079224 2025-08-12,01:16:26.000,224,11062580,123365,0,1754961385,13950.137089899996,-15.033750419999706,53127.08874072 2025-08-12,01:16:27.000,224,11062556,123165,0,1754961386,13950.164035139991,-15.040799549999065,53127.09572784001 2025-08-12,01:16:28.000,224,11062550,123285,0,1754961387,13950.217925619996,-15.07604519999586,53127.13066344 2025-08-12,01:16:29.000,224,11062536,123165,0,1754961388,13950.217925619996,-15.033750419999706,53127.1166892 2025-08-12,01:16:30.000,224,11062545,123205,0,1754961389,13950.204452999991,-14.998504769995634,53127.09572784001 2025-08-12,01:16:31.000,224,11062535,123365,0,1754961390,13950.217925619996,-15.012603030001628,53127.13066344 2025-08-12,01:16:32.000,224,11062555,123645,0,1754961391,13950.298761339996,-14.998504769995634,53127.12367632001 2025-08-12,01:16:33.000,224,11062592,123565,0,1754961392,13950.426751229992,-15.040799549999065,53127.15861192 2025-08-12,01:16:34.000,224,11062561,123445,0,1754961393,13950.541268499997,-15.061946939997142,53127.13066344 2025-08-12,01:16:35.000,224,11062567,123125,0,1754961394,13950.581686359998,-15.033750419999706,53127.10970208 2025-08-12,01:16:36.000,224,11062526,123365,0,1754961395,13950.655785769988,-14.977357379997557,53127.200534640004 2025-08-12,01:16:37.000,224,11062545,123445,0,1754961396,13950.662522079998,-15.047848679998424,53127.13765056 2025-08-12,01:16:38.000,224,11062550,123405,0,1754961397,13950.723148869998,-15.012603030001628,53127.23547024 2025-08-12,01:16:39.000,224,11062509,123565,0,1754961398,13950.770303039993,-15.019652160000987,53127.22848312 2025-08-12,01:16:40.000,224,11062526,123485,0,1754961399,13950.871347689994,-15.019652160000987,53127.1865604 2025-08-12,01:16:41.000,224,11062558,123645,0,1754961400,13950.837666139989,-15.012603030001628,53127.200534640004 2025-08-12,01:16:42.000,224,11062490,123285,0,1754961401,13950.817457209989,-15.068996069996501,53127.13765056 2025-08-12,01:16:43.000,224,11062581,123205,0,1754961402,13950.91850185999,-15.061946939997142,53127.200534640004 2025-08-12,01:16:44.000,224,11062552,123405,0,1754961403,13950.98586496,-15.104241720000573,53127.1865604 2025-08-12,01:16:45.000,224,11062569,123525,0,1754961404,13951.12732747,-15.068996069996501,53127.20752176 2025-08-12,01:16:46.000,224,11062540,123405,0,1754961405,13951.154272709995,-15.047848679998424,53127.29136720001 2025-08-12,01:16:47.000,224,11062532,123365,0,1754961406,13951.214899499995,-15.040799549999065,53127.26341872001 2025-08-12,01:16:48.000,224,11062553,123605,0,1754961407,13951.28899891,-15.08309432999522,53127.2564316 2025-08-12,01:16:49.000,224,11062557,123565,0,1754961408,13951.430461420001,-15.160634759995446,53127.24245736001 2025-08-12,01:16:50.000,224,11062519,123645,0,1754961409,13951.558451309997,-15.111290849999932,53127.270405840005 2025-08-12,01:16:51.000,224,11062587,123645,0,1754961410,13951.632550720002,-15.118339979999291,53127.340277040006 2025-08-12,01:16:52.000,224,11062505,123445,0,1754961411,13951.740331679997,-15.12538910999865,53127.3263028 2025-08-12,01:16:53.000,224,11062543,123525,0,1754961412,13951.875057879988,-15.1817821500008,53127.29835432 2025-08-12,01:16:54.000,224,11062580,123685,0,1754961413,13951.982838839998,-15.195880409999518,53127.319315680004 2025-08-12,01:16:55.000,224,11062540,123645,0,1754961414,13952.13777396999,-15.238175189995673,53127.389186880006 2025-08-12,01:16:56.000,224,11062552,123565,0,1754961415,13952.252291239995,-15.315715619995899,53127.42412248 2025-08-12,01:16:57.000,224,11062546,123725,0,1754961416,13952.36007219999,-15.315715619995899,53127.40316112 2025-08-12,01:16:58.000,224,11062532,123605,0,1754961417,13952.393753749995,-15.30161735999718,53127.47303232 2025-08-12,01:16:59.000,224,11062556,123685,0,1754961418,13952.52174363999,-15.336863010001252,53127.49399368 2025-08-12,01:17:00.000,224,11062577,123605,0,1754961419,13952.649733530001,-15.372108659998048,53127.4660452 2025-08-12,01:17:01.000,224,11062562,123805,0,1754961420,13952.791196040002,-15.400305179995485,53127.507967920006 2025-08-12,01:17:02.000,224,11062587,123485,0,1754961421,13952.892240690002,-15.456698219997634,53127.556877760006 2025-08-12,01:17:03.000,224,11062535,123765,0,1754961422,13953.026966889993,-15.498993000001065,53127.52892928001 2025-08-12,01:17:04.000,224,11062525,123925,0,1754961423,13953.121275229998,-15.477845609995711,53127.535916400004 2025-08-12,01:17:05.000,224,11062520,123685,0,1754961424,13953.262737739999,-15.527189519998501,53127.56386488 2025-08-12,01:17:06.000,224,11062538,123525,0,1754961425,13953.370518699994,-15.548336909996578,53127.59880048001 2025-08-12,01:17:07.000,224,11062509,123925,0,1754961426,13953.48503597,-15.639975599995523,53127.66168456 2025-08-12,01:17:08.000,224,11062557,123765,0,1754961427,13953.633234789995,-15.668172120000236,53127.68963304 2025-08-12,01:17:09.000,224,11062521,123805,0,1754961428,13953.72754313,-15.71751602999575,53127.822388320004 2025-08-12,01:17:10.000,224,11062582,123805,0,1754961429,13953.862269329991,-15.745712550000462,53127.79443984001 2025-08-12,01:17:11.000,224,11062538,123725,0,1754961430,13953.916159809996,-15.745712550000462,53127.87828528 2025-08-12,01:17:12.000,224,11062500,123965,0,1754961431,13954.111512800002,-15.780958199997258,53127.91322088001 2025-08-12,01:17:13.000,224,11062568,123645,0,1754961432,13954.205821139993,-15.75981080999918,53127.88527240001 2025-08-12,01:17:14.000,224,11062561,123844,0,1754961433,13954.320338409998,-15.81620385000133,53127.97610496 2025-08-12,01:17:15.000,224,11062559,123805,0,1754961434,13954.428119369994,-15.830302110000048,53128.01802768 2025-08-12,01:17:16.000,224,11062548,123565,0,1754961435,13954.482009849999,-15.858498629997484,53128.01802768 2025-08-12,01:17:17.000,224,11062546,123885,0,1754961436,13954.62347236,-15.957186449995788,53128.03200192001 2025-08-12,01:17:18.000,224,11062602,123765,0,1754961437,13954.751462249995,-16.006530359998578,53128.108860240005 2025-08-12,01:17:19.000,224,11062491,123685,0,1754961438,13954.91986999999,-16.034726879996015,53128.10187312001 2025-08-12,01:17:20.000,224,11062554,123965,0,1754961439,13955.04785989,-16.013579489997937,53128.12982160001 2025-08-12,01:17:21.000,224,11062586,123645,0,1754961440,13955.135431919996,-16.034726879996015,53128.18571856 2025-08-12,01:17:22.000,224,11062517,123645,0,1754961441,13955.249949190002,-16.1193164399956,53128.178731440006 2025-08-12,01:17:23.000,224,11062571,123925,0,1754961442,13955.364466459992,-16.133414700001595,53128.19969280001 2025-08-12,01:17:24.000,224,11062529,123685,0,1754961443,13955.478983729998,-16.189807739996468,53128.227641280006 2025-08-12,01:17:25.000,224,11062569,124045,0,1754961444,13955.633918859989,-16.21800426000118,53128.31148672 2025-08-12,01:17:26.000,224,11062600,123844,0,1754961445,13955.809062919994,-16.246200779998617,53128.33943520001 2025-08-12,01:17:27.000,224,11062507,123645,0,1754961446,13955.89663494999,-16.260299039997335,53128.40231928 2025-08-12,01:17:28.000,224,11062552,123725,0,1754961447,13956.01788852999,-16.203905999995186,53128.36738368001 2025-08-12,01:17:29.000,224,11062529,123925,0,1754961448,13956.11893317999,-16.2321025199999,53128.47219048 2025-08-12,01:17:30.000,224,11062544,123925,0,1754961449,13956.347967720001,-16.267348169996694,53128.48616472001 2025-08-12,01:17:31.000,224,11062554,123725,0,1754961450,13956.550057020002,-16.274397299996053,53128.542061680004 2025-08-12,01:17:32.000,224,11062537,123885,0,1754961451,13956.799300489998,-16.316692079999484,53128.57001016 2025-08-12,01:17:33.000,224,11062546,124005,0,1754961452,13956.967708239994,-16.330790339998202,53128.64686848 2025-08-12,01:17:34.000,224,11062504,123885,0,1754961453,13957.11590705999,-16.38718338000035,53128.6887912 2025-08-12,01:17:35.000,224,11062523,123725,0,1754961454,13957.311260049995,-16.380134250000992,53128.74468816 2025-08-12,01:17:36.000,224,11062597,123725,0,1754961455,13957.48640411,-16.38718338000035,53128.78661088 2025-08-12,01:17:37.000,224,11062489,123925,0,1754961456,13957.621130309992,-16.38718338000035,53128.80058512001 2025-08-12,01:17:38.000,224,11062582,123765,0,1754961457,13957.850164850002,-16.366035990002274,53128.84250784001 2025-08-12,01:17:39.000,224,11062534,124245,0,1754961458,13958.119617249999,-16.39423250999971,53128.92635328 2025-08-12,01:17:40.000,224,11062539,123844,0,1754961459,13958.37559702999,-16.415379899997788,53128.98225024 2025-08-12,01:17:41.000,224,11062524,123925,0,1754961460,13958.55747739999,-16.45767468000122,53129.02417296 2025-08-12,01:17:42.000,224,11062446,123725,0,1754961461,13958.725885150001,-16.443576419995225,53129.142954 2025-08-12,01:17:43.000,224,11062529,123885,0,1754961462,13958.860611349992,-16.39423250999971,53129.163915360004 2025-08-12,01:17:44.000,224,11062526,123925,0,1754961463,13958.995337549997,-16.436527289995865,53129.27570928001 2025-08-12,01:17:45.000,224,11062583,123805,0,1754961464,13959.143536369993,-16.45767468000122,53129.317632 2025-08-12,01:17:46.000,224,11062574,123645,0,1754961465,13959.379307219999,-16.492920329998014,53129.331606240004 2025-08-12,01:17:47.000,224,11062496,123405,0,1754961466,13959.668968549995,-16.514067719996092,53129.48532288 2025-08-12,01:17:48.000,224,11062547,123725,0,1754961467,13959.985575120001,-16.542264240000804,53129.548206960004 2025-08-12,01:17:49.000,224,11062550,123965,0,1754961468,13960.234818589997,-16.492920329998014,53129.60410392 2025-08-12,01:17:50.000,224,11062489,123765,0,1754961469,13960.389753719988,-16.471772939999937,53129.67397512 2025-08-12,01:17:51.000,224,11062557,123844,0,1754961470,13960.531216229989,-16.422429029997147,53129.75782056001 2025-08-12,01:17:52.000,224,11062515,123605,0,1754961471,13960.69288766999,-16.38718338000035,53129.855640240006 2025-08-12,01:17:53.000,224,11062588,123645,0,1754961472,13960.969076379995,-16.330790339998202,53129.93249856 2025-08-12,01:17:54.000,224,11062491,123685,0,1754961473,13961.238528779992,-16.253249909997976,53130.00935688 2025-08-12,01:17:55.000,224,11062562,123645,0,1754961474,13961.494508559997,-16.154562089999672,53130.051279600004 2025-08-12,01:17:56.000,224,11062545,123844,0,1754961475,13961.676388929998,-16.055874270001368,53130.072240960006 2025-08-12,01:17:57.000,224,11062513,123685,0,1754961476,13961.838060369999,-16.006530359998578,53130.18403488001 2025-08-12,01:17:58.000,224,11062603,123525,0,1754961477,13961.93236870999,-15.914891669999633,53130.25390608 2025-08-12,01:17:59.000,224,11062502,123925,0,1754961478,13962.046885979995,-15.81620385000133,53130.358712880006 2025-08-12,01:18:00.000,224,11062540,123605,0,1754961479,13962.15466693999,-15.773909069997899,53130.358712880006 2025-08-12,01:18:01.000,224,11062580,123445,0,1754961480,13962.24223897,-15.752761679999821,53130.49146816 2025-08-12,01:18:02.000,224,11062569,123605,0,1754961481,13962.410646719996,-15.773909069997899,53130.65217192 2025-08-12,01:18:03.000,224,11062519,123525,0,1754961482,13962.538636609992,-15.802105589995335,53130.63121056 2025-08-12,01:18:04.000,224,11062558,123325,0,1754961483,13962.727253290002,-15.745712550000462,53130.673133280005 2025-08-12,01:18:05.000,224,11062551,123405,0,1754961484,13962.841770559993,-15.76685993999854,53130.78492720001 2025-08-12,01:18:06.000,224,11062601,123485,0,1754961485,13962.895661039998,-15.780958199997258,53130.88274688001 2025-08-12,01:18:07.000,224,11062488,123645,0,1754961486,13962.882188419993,-15.788007329996617,53131.01550216 2025-08-12,01:18:08.000,224,11062545,123485,0,1754961487,13962.929342589989,-15.844400369998766,53131.04345064 2025-08-12,01:18:09.000,224,11062574,123405,0,1754961488,13963.003441999994,-15.900793410000915,53131.14825744001 2025-08-12,01:18:10.000,224,11062544,123325,0,1754961489,13963.13143188999,-15.999481229999219,53131.23210288 2025-08-12,01:18:11.000,224,11062534,123565,0,1754961490,13963.32004857,-15.928989929998352,53131.36485816001 2025-08-12,01:18:12.000,224,11062508,123325,0,1754961491,13963.29310332999,-16.04882514000201,53131.39979376 2025-08-12,01:18:13.000,224,11062476,123445,0,1754961492,13963.387411669995,-16.034726879996015,53131.39979376 2025-08-12,01:18:14.000,224,11062512,123525,0,1754961493,13963.495192629991,-15.99243209999986,53131.48363920001 2025-08-12,01:18:15.000,224,11062550,123405,0,1754961494,13963.690545619997,-16.006530359998578,53131.56748464 2025-08-12,01:18:16.000,224,11062621,123325,0,1754961495,13963.865689680002,-16.006530359998578,53131.59543312 2025-08-12,01:18:17.000,224,11062580,123085,0,1754961496,13964.007152189988,-15.999481229999219,53131.70023992001 2025-08-12,01:18:18.000,224,11062526,123365,0,1754961497,13964.081251599993,-15.957186449995788,53131.73517552 2025-08-12,01:18:19.000,224,11062562,123165,0,1754961498,13964.128405769989,-15.914891669999633,53131.86094368001 2025-08-12,01:18:20.000,224,11062553,123285,0,1754961499,13964.276604589999,-15.886695150002197,53131.85395656 2025-08-12,01:18:21.000,224,11062544,123285,0,1754961500,13964.424803409995,-15.879646019995562,53131.90985352001 2025-08-12,01:18:22.000,224,11062480,123325,0,1754961501,13964.606683779995,-15.830302110000048,53132.014660320005 2025-08-12,01:18:23.000,224,11062541,123365,0,1754961502,13964.667310569996,-15.795056459995976,53132.09151864 2025-08-12,01:18:24.000,224,11062502,123365,0,1754961503,13964.66057426,-15.80915472000197,53132.18933832 2025-08-12,01:18:25.000,224,11062538,123285,0,1754961504,13964.6201564,-15.752761679999821,53132.22427392001 2025-08-12,01:18:26.000,224,11062595,123125,0,1754961505,13964.55952961,-15.76685993999854,53132.26619664 2025-08-12,01:18:27.000,224,11062473,123245,0,1754961506,13964.51911175,-15.830302110000048,53132.32908072 2025-08-12,01:18:28.000,224,11062569,123245,0,1754961507,13964.53932068,-15.893744280001556,53132.32908072 2025-08-12,01:18:29.000,224,11062524,123045,0,1754961508,13964.566265919995,-15.879646019995562,53132.41292616001 2025-08-12,01:18:30.000,224,11062565,123365,0,1754961509,13964.64036533,-15.886695150002197,53132.48978448001 2025-08-12,01:18:31.000,224,11062577,123285,0,1754961510,13964.6201564,-15.879646019995562,53132.53170720001 2025-08-12,01:18:32.000,224,11062520,123445,0,1754961511,13964.59994747,-15.872596889996203,53132.60856552001 2025-08-12,01:18:33.000,224,11062572,123245,0,1754961512,13964.53932068,-15.858498629997484,53132.66446248 2025-08-12,01:18:34.000,224,11062533,123165,0,1754961513,13964.445012339995,-15.851449499998125,53132.69241096 2025-08-12,01:18:35.000,224,11062546,123205,0,1754961514,13964.465221269995,-15.886695150002197,53132.77625640001 2025-08-12,01:18:36.000,224,11062523,123525,0,1754961515,13964.49216650999,-15.886695150002197,53132.79721776001 2025-08-12,01:18:37.000,224,11062481,123445,0,1754961516,13964.505639129995,-15.900793410000915,53132.83914048 2025-08-12,01:18:38.000,224,11062558,123685,0,1754961517,13964.55279329999,-15.900793410000915,53132.93696016 2025-08-12,01:18:39.000,224,11062569,123605,0,1754961518,13964.55279329999,-15.907842540000274,53132.971895760005 2025-08-12,01:18:40.000,224,11062542,123445,0,1754961519,13964.51237543999,-15.999481229999219,53133.00683136 2025-08-12,01:18:41.000,224,11062557,123285,0,1754961520,13964.57973854,-15.999481229999219,53132.98587 2025-08-12,01:18:42.000,224,11062480,123485,0,1754961521,13964.626892709995,-16.055874270001368,53133.01381848001 2025-08-12,01:18:43.000,224,11062566,123485,0,1754961522,13964.69425580999,-16.069972530000086,53133.04176696001 2025-08-12,01:18:44.000,224,11062489,123565,0,1754961523,13964.714464739991,-16.062923400000727,53133.07670256 2025-08-12,01:18:45.000,224,11062531,123405,0,1754961524,13964.754882599991,-16.041776009995374,53133.09766392 2025-08-12,01:18:46.000,224,11062562,123365,0,1754961525,13964.795300459991,-16.020628619997296,53133.14657376 2025-08-12,01:18:47.000,224,11062490,123405,0,1754961526,13964.775091529991,-15.99243209999986,53133.17452224 2025-08-12,01:18:48.000,224,11062588,123765,0,1754961527,13964.889608799996,-16.013579489997937,53133.20945784001 2025-08-12,01:18:49.000,224,11062484,123525,0,1754961528,13964.916554039992,-16.04882514000201,53133.1954836 2025-08-12,01:18:50.000,224,11062593,123605,0,1754961529,13964.997389759992,-16.098169049997523,53133.307277520005 2025-08-12,01:18:51.000,224,11062559,123685,0,1754961530,13964.970444519997,-16.133414700001595,53133.30029040001 2025-08-12,01:18:52.000,224,11062502,123525,0,1754961531,13964.903081420001,-16.203905999995186,53133.37016160001 2025-08-12,01:18:53.000,224,11062612,123765,0,1754961532,13964.896345109992,-16.260299039997335,53133.426058560006 2025-08-12,01:18:54.000,224,11062523,123844,0,1754961533,13964.822245700001,-16.309642950000125,53133.45400704 2025-08-12,01:18:55.000,224,11062516,123765,0,1754961534,13964.781827840001,-16.323741209998843,53133.44701992001 2025-08-12,01:18:56.000,224,11062562,123885,0,1754961535,13964.74140998,-16.316692079999484,53133.46798128001 2025-08-12,01:18:57.000,224,11062542,123685,0,1754961536,13964.72120105,-16.366035990002274,53133.523878240005 2025-08-12,01:18:58.000,224,11062522,123725,0,1754961537,13964.69425580999,-16.316692079999484,53133.50291688 2025-08-12,01:18:59.000,224,11062538,123645,0,1754961538,13964.566265919995,-16.288495560002048,53133.54483960001 2025-08-12,01:19:00.000,224,11062570,124325,0,1754961539,13964.53258436999,-16.2321025199999,53133.53086536 2025-08-12,01:19:01.000,224,11062555,123844,0,1754961540,13964.51911175,-16.2321025199999,53133.523878240005 2025-08-12,01:19:02.000,224,11062566,123645,0,1754961541,13964.505639129995,-16.189807739996468,53133.56580096001 2025-08-12,01:19:03.000,224,11062549,123725,0,1754961542,13964.55279329999,-16.16866034999839,53133.55881384 2025-08-12,01:19:04.000,224,11062489,124045,0,1754961543,13964.546056989995,-16.21095513000182,53133.62169792 2025-08-12,01:19:05.000,224,11062540,123725,0,1754961544,13964.51237543999,-16.22505339000054,53133.62868504 2025-08-12,01:19:06.000,224,11062538,123805,0,1754961545,13964.424803409995,-16.295544690001407,53133.62868504 2025-08-12,01:19:07.000,224,11062530,123685,0,1754961546,13964.276604589999,-16.316692079999484,53133.642659280005 2025-08-12,01:19:08.000,224,11062518,123844,0,1754961547,13964.229450419989,-16.380134250000992,53133.7195176 2025-08-12,01:19:09.000,224,11062515,123605,0,1754961548,13964.108196839989,-16.429478159996506,53133.67060776 2025-08-12,01:19:10.000,224,11062543,123765,0,1754961549,13964.047570049988,-16.485871199998655,53133.68458200001 2025-08-12,01:19:11.000,224,11062574,123605,0,1754961550,13963.919580159993,-16.507018589996733,53133.69855624 2025-08-12,01:19:12.000,224,11062509,123925,0,1754961551,13963.805062890002,-16.52111684999545,53133.642659280005 2025-08-12,01:19:13.000,224,11062519,123805,0,1754961552,13963.629918829996,-16.549313370000164,53133.67759488 2025-08-12,01:19:14.000,224,11062519,124045,0,1754961553,13963.495192629991,-16.563411629998882,53133.68458200001 2025-08-12,01:19:15.000,224,11062571,124005,0,1754961554,13963.367202739995,-16.514067719996092,53133.67759488 2025-08-12,01:19:16.000,224,11062515,124005,0,1754961555,13963.15837713,-16.499969459997374,53133.642659280005 2025-08-12,01:19:17.000,224,11062536,123844,0,1754961556,13963.07080509999,-16.464723810000578,53133.65663352 2025-08-12,01:19:18.000,224,11062602,124045,0,1754961557,13963.037123549999,-16.478822069999296,53133.61471080001 2025-08-12,01:19:19.000,224,11062484,124085,0,1754961558,13962.969760449989,-16.485871199998655,53133.642659280005 2025-08-12,01:19:20.000,224,11062511,124005,0,1754961559,13962.983233069994,-16.52111684999545,53133.62868504 2025-08-12,01:19:21.000,224,11062551,123765,0,1754961560,13962.976496759999,-16.57046075999824,53133.55881384 2025-08-12,01:19:22.000,224,11062495,123965,0,1754961561,13962.915869969998,-16.535215110001445,53133.51689112001 2025-08-12,01:19:23.000,224,11062576,124045,0,1754961562,13962.814825319998,-16.556362499999523,53133.49592976001 2025-08-12,01:19:24.000,224,11062552,123685,0,1754961563,13962.707044360002,-16.542264240000804,53133.51689112001 2025-08-12,01:19:25.000,224,11062569,123965,0,1754961564,13962.599263399992,-16.556362499999523,53133.48195552 2025-08-12,01:19:26.000,224,11062511,124125,0,1754961565,13962.552109229997,-16.535215110001445,53133.49592976001 2025-08-12,01:19:27.000,224,11062482,124085,0,1754961566,13962.491482439997,-16.61275554000167,53133.48894264 2025-08-12,01:19:28.000,224,11062566,123885,0,1754961567,13962.457800889992,-16.62685380000039,53133.46099416 2025-08-12,01:19:29.000,224,11062503,124165,0,1754961568,13962.410646719996,-16.655050319997827,53133.43304568 2025-08-12,01:19:30.000,224,11062537,123645,0,1754961569,13962.32307469,-16.669148579996545,53133.46099416 2025-08-12,01:19:31.000,224,11062565,124085,0,1754961570,13962.21529372999,-16.662099449997186,53133.39811008001 2025-08-12,01:19:32.000,224,11062547,124205,0,1754961571,13962.11424907999,-16.725541619998694,53133.41208432 2025-08-12,01:19:33.000,224,11062522,123965,0,1754961572,13961.99299549999,-16.831278569996357,53133.45400704 2025-08-12,01:19:34.000,224,11062561,123885,0,1754961573,13961.804378819994,-16.838327699995716,53133.39112296 2025-08-12,01:19:35.000,224,11062573,124125,0,1754961574,13961.642707379993,-16.894720739997865,53133.37016160001 2025-08-12,01:19:36.000,224,11062508,123965,0,1754961575,13961.447354390002,-16.894720739997865,53133.405097200004 2025-08-12,01:19:37.000,224,11062496,124365,0,1754961576,13961.164429370001,-16.908818999996583,53133.37714872001 2025-08-12,01:19:38.000,224,11062499,124125,0,1754961577,13960.908449589995,-16.915868129995943,53133.36317448 2025-08-12,01:19:39.000,224,11062565,124005,0,1754961578,13960.74004184,-16.831278569996357,53133.30029040001 2025-08-12,01:19:40.000,224,11062531,124165,0,1754961579,13960.551425159989,-16.774885530001484,53133.25138056001 2025-08-12,01:19:41.000,224,11062569,124125,0,1754961580,13960.362808479993,-16.655050319997827,53133.1256124 2025-08-12,01:19:42.000,224,11062511,123965,0,1754961581,13960.207873350002,-16.57046075999824,53133.14657376 2025-08-12,01:19:43.000,224,11062536,124405,0,1754961582,13960.086619770002,-16.492920329998014,53133.07670256 2025-08-12,01:19:44.000,224,11062514,124285,0,1754961583,13959.945157260001,-16.373085120001633,53133.06272832001 2025-08-12,01:19:45.000,224,11062523,124045,0,1754961584,13959.810431059996,-16.35898685999564,53133.020805600005 2025-08-12,01:19:46.000,224,11062537,124325,0,1754961585,13959.810431059996,-16.380134250000992,53132.96490864001 2025-08-12,01:19:47.000,224,11062512,124085,0,1754961586,13959.77674950999,-16.35193772999628,53132.922985920006 2025-08-12,01:19:48.000,224,11062540,124365,0,1754961587,13959.78348582,-16.35193772999628,53132.92997304 2025-08-12,01:19:49.000,224,11062533,124405,0,1754961588,13959.81716736999,-16.35898685999564,53132.88805032 2025-08-12,01:19:50.000,224,11062518,123965,0,1754961589,13959.81716736999,-16.35193772999628,53132.88805032 2025-08-12,01:19:51.000,224,11062512,124125,0,1754961590,13959.82390368,-16.380134250000992,53132.811192 2025-08-12,01:19:52.000,224,11062500,124165,0,1754961591,13959.830639989996,-16.40128163999907,53132.811192 2025-08-12,01:19:53.000,224,11062556,124685,0,1754961592,13959.73633164999,-16.40128163999907,53132.76926928 2025-08-12,01:19:54.000,224,11062545,124365,0,1754961593,13959.770013199995,-16.429478159996506,53132.83914048 2025-08-12,01:19:55.000,224,11062556,124085,0,1754961594,13959.63528699999,-16.485871199998655,53132.79721776001 2025-08-12,01:19:56.000,224,11062547,124325,0,1754961595,13959.527506039994,-16.514067719996092,53132.7413208 2025-08-12,01:19:57.000,224,11062514,124525,0,1754961596,13959.487088179994,-16.542264240000804,53132.7413208 2025-08-12,01:19:58.000,224,11062579,124285,0,1754961597,13959.345625669994,-16.549313370000164,53132.70638520001 2025-08-12,01:19:59.000,224,11062514,124325,0,1754961598,13959.298471499998,-16.605706410002313,53132.734333680004 2025-08-12,01:20:00.000,224,11062555,124325,0,1754961599,13959.183954229993,-16.669148579996545,53132.70638520001 2025-08-12,01:20:01.000,224,11062542,124645,0,1754961600,13959.163745299993,-16.725541619998694,53132.685423840005 2025-08-12,01:20:02.000,224,11062521,124325,0,1754961601,13958.981864929992,-16.739639879997412,53132.65747536001 2025-08-12,01:20:03.000,224,11062503,124405,0,1754961602,13958.847138730001,-16.781934660000843,53132.69241096 2025-08-12,01:20:04.000,224,11062577,124645,0,1754961603,13958.678730979991,-16.788983790000202,53132.74830792001 2025-08-12,01:20:05.000,224,11062548,124645,0,1754961604,13958.59789525999,-16.76078726999549,53132.6015784 2025-08-12,01:20:06.000,224,11062574,124405,0,1754961605,13958.510323229995,-16.718492489999335,53132.59459128 2025-08-12,01:20:07.000,224,11062536,124485,0,1754961606,13958.429487509995,-16.725541619998694,53132.62253976 2025-08-12,01:20:08.000,224,11062575,124605,0,1754961607,13958.389069649995,-16.704394230000617,53132.54568144 2025-08-12,01:20:09.000,224,11062459,124485,0,1754961608,13958.36212441,-16.683246839995263,53132.55266856 2025-08-12,01:20:10.000,224,11062539,124485,0,1754961609,13958.288024999994,-16.669148579996545,53132.53869432001 2025-08-12,01:20:11.000,224,11062485,124565,0,1754961610,13958.200452969999,-16.655050319997827,53132.50375872 2025-08-12,01:20:12.000,224,11062550,124125,0,1754961611,13958.133089869989,-16.64095205999911,53132.44786176 2025-08-12,01:20:13.000,224,11062504,124565,0,1754961612,13958.058990459998,-16.662099449997186,53132.45484888 2025-08-12,01:20:14.000,224,11062525,124405,0,1754961613,13957.957945809998,-16.669148579996545,53132.51074584001 2025-08-12,01:20:15.000,224,11062521,124205,0,1754961614,13957.870373780002,-16.662099449997186,53132.566642800004 2025-08-12,01:20:16.000,224,11062499,124525,0,1754961615,13957.715438649997,-16.64095205999911,53132.517732960005 2025-08-12,01:20:17.000,224,11062508,124445,0,1754961616,13957.607657690001,-16.62685380000039,53132.45484888 2025-08-12,01:20:18.000,224,11062570,124525,0,1754961617,13957.499876729991,-16.63390292999975,53132.4269004 2025-08-12,01:20:19.000,224,11062549,124445,0,1754961618,13957.331468979995,-16.59160814999632,53132.419913280006 2025-08-12,01:20:20.000,224,11062541,124485,0,1754961619,13957.210215399995,-16.535215110001445,53132.419913280006 2025-08-12,01:20:21.000,224,11062583,124565,0,1754961620,13957.01486240999,-16.52111684999545,53132.41292616001 2025-08-12,01:20:22.000,224,11062570,124125,0,1754961621,13956.866663589994,-16.52111684999545,53132.37799056 2025-08-12,01:20:23.000,224,11062484,124485,0,1754961622,13956.758882629998,-16.514067719996092,53132.37799056 2025-08-12,01:20:24.000,224,11062533,124405,0,1754961623,13956.630892740002,-16.535215110001445,53132.350042080005 2025-08-12,01:20:25.000,224,11062547,124445,0,1754961624,13956.550057020002,-16.549313370000164,53132.287158 2025-08-12,01:20:26.000,224,11062555,124605,0,1754961625,13956.482693919992,-16.563411629998882,53132.301132240005 2025-08-12,01:20:27.000,224,11062511,124365,0,1754961626,13956.428803440002,-16.61275554000167,53132.30811936 2025-08-12,01:20:28.000,224,11062457,124445,0,1754961627,13956.361440339992,-16.61275554000167,53132.25920952 2025-08-12,01:20:29.000,224,11062509,124485,0,1754961628,13956.334495099996,-16.662099449997186,53132.287158 2025-08-12,01:20:30.000,224,11062543,124645,0,1754961629,13956.253659379996,-16.669148579996545,53132.16837696 2025-08-12,01:20:31.000,224,11062529,124645,0,1754961630,13956.193032589996,-16.732590749998053,53132.09850576 2025-08-12,01:20:32.000,224,11062546,124565,0,1754961631,13956.193032589996,-16.718492489999335,53132.11248 2025-08-12,01:20:33.000,224,11062523,124565,0,1754961632,13956.15935103999,-16.739639879997412,53132.05658304001 2025-08-12,01:20:34.000,224,11062510,124605,0,1754961633,13956.240186759991,-16.739639879997412,53132.084531520006 2025-08-12,01:20:35.000,224,11062536,124605,0,1754961634,13956.20650521,-16.781934660000843,53132.07055728 2025-08-12,01:20:36.000,224,11062565,124645,0,1754961635,13956.17955996999,-16.824229439996998,53132.11248 2025-08-12,01:20:37.000,224,11062486,124485,0,1754961636,13956.11893317999,-16.824229439996998,53132.07754440001 2025-08-12,01:20:38.000,224,11062576,124485,0,1754961637,13956.02462484,-16.774885530001484,53132.09850576 2025-08-12,01:20:39.000,224,11062491,124565,0,1754961638,13955.96399805,-16.76078726999549,53132.0426088 2025-08-12,01:20:40.000,224,11062586,124525,0,1754961639,13955.88316233,-16.74668900999677,53132.07754440001 2025-08-12,01:20:41.000,224,11062544,124405,0,1754961640,13955.88316233,-16.725541619998694,53132.0426088 2025-08-12,01:20:42.000,224,11062569,124445,0,1754961641,13955.87642601999,-16.704394230000617,53132.04959592 2025-08-12,01:20:43.000,224,11062588,124525,0,1754961642,13955.87642601999,-16.669148579996545,53132.014660320005 2025-08-12,01:20:44.000,224,11062555,124525,0,1754961643,13955.930316499995,-16.61980467000103,53132.03562168001 2025-08-12,01:20:45.000,224,11062567,124485,0,1754961644,13956.14587842,-16.655050319997827,53131.95177624 2025-08-12,01:20:46.000,224,11062544,124565,0,1754961645,13956.14587842,-16.605706410002313,53131.99369896 2025-08-12,01:20:47.000,224,11062555,124485,0,1754961646,13956.08525163,-16.52111684999545,53131.97972472 2025-08-12,01:20:48.000,224,11062491,124885,0,1754961647,13956.0650427,-16.535215110001445,53131.98671184001 2025-08-12,01:20:49.000,224,11062544,124605,0,1754961648,13956.07851531999,-16.57046075999824,53131.965750480005 2025-08-12,01:20:50.000,224,11062553,124365,0,1754961649,13956.04483377,-16.59160814999632,53132.04959592 2025-08-12,01:20:51.000,224,11062560,124445,0,1754961650,13956.00441591,-16.63390292999975,53131.99369896 2025-08-12,01:20:52.000,224,11062486,124445,0,1754961651,13955.90337126,-16.64095205999911,53132.014660320005 2025-08-12,01:20:53.000,224,11062573,124685,0,1754961652,13955.768645059994,-16.662099449997186,53132.0426088 2025-08-12,01:20:54.000,224,11062564,124285,0,1754961653,13955.553083139988,-16.739639879997412,53132.03562168001 2025-08-12,01:20:55.000,224,11062568,124565,0,1754961654,13955.384675389992,-16.824229439996998,53131.99369896 2025-08-12,01:20:56.000,224,11062543,124565,0,1754961655,13955.263421809992,-16.86652422000043,53132.0426088 2025-08-12,01:20:57.000,224,11062557,124805,0,1754961656,13955.182586089992,-16.937015520001296,53132.00767320001 2025-08-12,01:20:58.000,224,11062522,124405,0,1754961657,13955.095014059996,-16.9229172599953,53132.03562168001 2025-08-12,01:20:59.000,224,11062563,124565,0,1754961658,13955.054596199996,-16.84537683000235,53131.99369896 2025-08-12,01:21:00.000,224,11062560,124365,0,1754961659,13954.96702417,-16.831278569996357,53132.00068608 2025-08-12,01:21:01.000,224,11062564,124805,0,1754961660,13955.000705719991,-16.81013117999828,53131.97972472 2025-08-12,01:21:02.000,224,11062589,124605,0,1754961661,13954.933342619996,-16.774885530001484,53131.95876336001 2025-08-12,01:21:03.000,224,11062502,124765,0,1754961662,13954.92660631,-16.81013117999828,53132.00068608 2025-08-12,01:21:04.000,224,11062500,124645,0,1754961663,13954.91986999999,-16.781934660000843,53131.98671184001 2025-08-12,01:21:05.000,224,11062532,124685,0,1754961664,13954.94681524,-16.781934660000843,53131.94478912 2025-08-12,01:21:06.000,224,11062546,124965,0,1754961665,13954.973760479996,-16.75373813999613,53131.95177624 2025-08-12,01:21:07.000,224,11062526,124445,0,1754961666,13954.9872331,-16.605706410002313,53131.95177624 2025-08-12,01:21:08.000,224,11062522,124325,0,1754961667,13954.9872331,-16.542264240000804,53131.93081488 2025-08-12,01:21:09.000,224,11062584,124485,0,1754961668,13955.061332509991,-16.499969459997374,53131.88190504 2025-08-12,01:21:10.000,224,11062521,124725,0,1754961669,13955.142168229992,-16.443576419995225,53131.88889216001 2025-08-12,01:21:11.000,224,11062574,124845,0,1754961670,13955.276894429997,-16.422429029997147,53131.846969440005 2025-08-12,01:21:12.000,224,11062531,124525,0,1754961671,13955.411620630002,-16.39423250999971,53131.86793080001 2025-08-12,01:21:13.000,224,11062550,124565,0,1754961672,13955.505928969993,-16.281446429995412,53131.85395656 2025-08-12,01:21:14.000,224,11062543,124485,0,1754961673,13955.620446239998,-16.21095513000182,53131.916840640006 2025-08-12,01:21:15.000,224,11062582,124645,0,1754961674,13955.741699819999,-16.21095513000182,53131.85395656 2025-08-12,01:21:16.000,224,11062532,124605,0,1754961675,13955.84274447,-16.22505339000054,53131.90985352001 2025-08-12,01:21:17.000,224,11062520,124645,0,1754961676,13956.011152219995,-16.189807739996468,53131.99369896 2025-08-12,01:21:18.000,224,11062510,124605,0,1754961677,13956.132405799995,-16.246200779998617,53131.965750480005 2025-08-12,01:21:19.000,224,11062493,124725,0,1754961678,13956.294077239996,-16.274397299996053,53132.00068608 2025-08-12,01:21:20.000,224,11062566,124485,0,1754961679,13956.401858199992,-16.316692079999484,53131.95876336001 2025-08-12,01:21:21.000,224,11062537,124685,0,1754961680,13956.455748679997,-16.330790339998202,53131.97972472 2025-08-12,01:21:22.000,224,11062552,124605,0,1754961681,13956.455748679997,-16.40833076999843,53131.97972472 2025-08-12,01:21:23.000,224,11062505,124725,0,1754961682,13956.489430230002,-16.464723810000578,53131.97972472 2025-08-12,01:21:24.000,224,11062569,124645,0,1754961683,13956.556793329997,-16.429478159996506,53132.02863456001 2025-08-12,01:21:25.000,224,11062552,124365,0,1754961684,13956.617420119997,-16.492920329998014,53132.00068608 2025-08-12,01:21:26.000,224,11062519,124605,0,1754961685,13956.738673699998,-16.492920329998014,53132.05658304001 2025-08-12,01:21:27.000,224,11062558,124645,0,1754961686,13956.725201079993,-16.507018589996733,53132.02164744 2025-08-12,01:21:28.000,224,11062534,124445,0,1754961687,13956.745410009993,-16.514067719996092,53132.04959592 2025-08-12,01:21:29.000,224,11062498,124365,0,1754961688,13956.819509419998,-16.499969459997374,53132.09850576 2025-08-12,01:21:30.000,224,11062519,124565,0,1754961689,13956.920554069999,-16.492920329998014,53132.03562168001 2025-08-12,01:21:31.000,224,11062542,124525,0,1754961690,13957.12264337,-16.443576419995225,53132.05658304001 2025-08-12,01:21:32.000,224,11062555,124285,0,1754961691,13957.32473267,-16.443576419995225,53132.063570160004 2025-08-12,01:21:33.000,224,11062564,124525,0,1754961692,13957.459458869991,-16.436527289995865,53132.04959592 2025-08-12,01:21:34.000,224,11062495,124805,0,1754961693,13957.587448760001,-16.499969459997374,53132.05658304001 2025-08-12,01:21:35.000,224,11062594,124725,0,1754961694,13957.675020789997,-16.507018589996733,53132.03562168001 2025-08-12,01:21:36.000,224,11062528,124445,0,1754961695,13957.870373780002,-16.542264240000804,53132.04959592 2025-08-12,01:21:37.000,224,11062520,124445,0,1754961696,13958.025308909993,-16.61980467000103,53132.084531520006 2025-08-12,01:21:38.000,224,11062525,124605,0,1754961697,13958.247607139994,-16.655050319997827,53132.10549288001 2025-08-12,01:21:39.000,224,11062518,124685,0,1754961698,13958.490114299995,-16.781934660000843,53132.04959592 2025-08-12,01:21:40.000,224,11062558,124525,0,1754961699,13958.631576809996,-16.81013117999828,53132.07754440001 2025-08-12,01:21:41.000,224,11062584,124485,0,1754961700,13958.820193489992,-16.894720739997865,53132.10549288001 2025-08-12,01:21:42.000,224,11062617,124565,0,1754961701,13958.988601240002,-16.97931029999745,53132.11248 2025-08-12,01:21:43.000,224,11062569,124485,0,1754961702,13959.109854820003,-17.099145510001108,53132.11248 2025-08-12,01:21:44.000,224,11062459,124445,0,1754961703,13959.231108399988,-17.15553854999598,53132.1474156 2025-08-12,01:21:45.000,224,11062523,124485,0,1754961704,13959.406252459994,-17.21898071999749,53132.12645424001 2025-08-12,01:21:46.000,224,11062507,124565,0,1754961705,13959.54097866,-17.247177240002202,53132.133441360005 2025-08-12,01:21:47.000,224,11062551,124725,0,1754961706,13959.64202331,-17.282422889998998,53132.14042848 2025-08-12,01:21:48.000,224,11062552,124245,0,1754961707,13959.72285903,-17.345865060000506,53132.17536408001 2025-08-12,01:21:49.000,224,11062553,124285,0,1754961708,13959.86432154,-17.416356360001373,53132.24523528001 2025-08-12,01:21:50.000,224,11062530,124485,0,1754961709,13959.992311429996,-17.472749399996246,53132.252222400006 2025-08-12,01:21:51.000,224,11062589,124525,0,1754961710,13960.133773939997,-17.4938967900016,53132.32209360001 2025-08-12,01:21:52.000,224,11062559,124285,0,1754961711,13960.261763829993,-17.557338959995832,53132.301132240005 2025-08-12,01:21:53.000,224,11062568,124605,0,1754961712,13960.403226339993,-17.63487938999606,53132.350042080005 2025-08-12,01:21:54.000,224,11062549,124645,0,1754961713,13960.524479919994,-17.712419819996285,53132.38497768 2025-08-12,01:21:55.000,224,11062575,124205,0,1754961714,13960.726569219994,-17.775861989997793,53132.350042080005 2025-08-12,01:21:56.000,224,11062577,124485,0,1754961715,13960.95560375999,-17.881598939995456,53132.46183600001 2025-08-12,01:21:57.000,224,11062565,124445,0,1754961716,13961.157693059991,-17.90979546000017,53132.40593904 2025-08-12,01:21:58.000,224,11062579,124485,0,1754961717,13961.433881769997,-17.916844589999528,53132.44087464001 2025-08-12,01:21:59.000,224,11062525,124325,0,1754961718,13961.642707379993,-17.937991979997605,53132.517732960005 2025-08-12,01:22:00.000,224,11062570,124245,0,1754961719,13961.99299549999,-17.987335890000395,53132.587604160006 2025-08-12,01:22:01.000,224,11062543,124525,0,1754961720,13962.25571158999,-17.994385019999754,53132.55266856 2025-08-12,01:22:02.000,224,11062516,124565,0,1754961721,13962.585790780002,-18.02258153999719,53132.58061704001 2025-08-12,01:22:03.000,224,11062560,124365,0,1754961722,13962.875452109998,-18.02258153999719,53132.66446248 2025-08-12,01:22:04.000,224,11062534,124245,0,1754961723,13963.225740229995,-18.02258153999719,53132.734333680004 2025-08-12,01:22:05.000,224,11062520,124325,0,1754961724,13963.555819419991,-18.050778060001903,53132.76228216 2025-08-12,01:22:06.000,224,11062538,124205,0,1754961725,13963.919580159993,-18.07192544999998,53132.84612760001 2025-08-12,01:22:07.000,224,11062511,124205,0,1754961726,13964.276604589999,-18.100121969997417,53132.89503744001 2025-08-12,01:22:08.000,224,11062518,124245,0,1754961727,13964.59994747,-18.12831849000213,53133.00683136 2025-08-12,01:22:09.000,224,11062548,124445,0,1754961728,13964.903081420001,-18.184711529997003,53133.08368968001 2025-08-12,01:22:10.000,224,11062559,124365,0,1754961729,13965.159061199993,-18.170613269998285,53133.16753512 2025-08-12,01:22:11.000,224,11062490,124285,0,1754961730,13965.428513599989,-18.177662399997644,53133.258367680006 2025-08-12,01:22:12.000,224,11062529,124165,0,1754961731,13965.69122968999,-18.177662399997644,53133.30029040001 2025-08-12,01:22:13.000,224,11062553,124405,0,1754961732,13965.953945779991,-18.149465880000207,53133.38413584 2025-08-12,01:22:14.000,224,11062519,124205,0,1754961733,13966.250343419997,-18.163564139998925,53133.44701992001 2025-08-12,01:22:15.000,224,11062560,124245,0,1754961734,13966.526532129988,-18.156515009999566,53133.60073656 2025-08-12,01:22:16.000,224,11062534,124165,0,1754961735,13966.80945714999,-18.156515009999566,53133.68458200001 2025-08-12,01:22:17.000,224,11062520,124045,0,1754961736,13967.09238216999,-18.114220229996135,53133.75445320001 2025-08-12,01:22:18.000,224,11062578,124245,0,1754961737,13967.314680399992,-18.13536762000149,53133.85227288001 2025-08-12,01:22:19.000,224,11062502,124405,0,1754961738,13967.577396489993,-18.19880978999572,53133.95707968 2025-08-12,01:22:20.000,224,11062566,124125,0,1754961739,13967.826639959989,-18.121269359995495,53134.06887360001 2025-08-12,01:22:21.000,224,11062554,124045,0,1754961740,13968.08935604999,-18.114220229996135,53134.12477056 2025-08-12,01:22:22.000,224,11062571,124005,0,1754961741,13968.31839059,-18.100121969997417,53134.264512960006 2025-08-12,01:22:23.000,224,11062601,124045,0,1754961742,13968.533952509992,-18.07897457999934,53134.27150008 2025-08-12,01:22:24.000,224,11062524,124125,0,1754961743,13968.729305499997,-18.03667979999591,53134.43919096 2025-08-12,01:22:25.000,224,11062553,124245,0,1754961744,13968.938131109993,-17.945041109996964,53134.46015232 2025-08-12,01:22:26.000,224,11062517,124245,0,1754961745,13969.16716564999,-17.916844589999528,53134.543997759996 2025-08-12,01:22:27.000,224,11062529,124045,0,1754961746,13969.35578233,-17.832255029999942,53134.6278432 2025-08-12,01:22:28.000,224,11062563,124325,0,1754961747,13969.611762109991,-17.747665470000356,53134.648804560005 2025-08-12,01:22:29.000,224,11062559,124005,0,1754961748,13969.847532959997,-17.705370689996926,53134.75361136 2025-08-12,01:22:30.000,224,11062519,123844,0,1754961749,13970.029413329998,-17.68422329999885,53134.84444392 2025-08-12,01:22:31.000,224,11062550,124005,0,1754961750,13970.231502629998,-17.67717416999949,53134.92130224 2025-08-12,01:22:32.000,224,11062579,124005,0,1754961751,13970.44706454999,-17.66307591000077,53134.99117344 2025-08-12,01:22:33.000,224,11062519,124005,0,1754961752,13970.703044329995,-17.65602678000141,53135.05405752001 2025-08-12,01:22:34.000,224,11062515,124045,0,1754961753,13970.952287799992,-17.578486350001185,53135.16585144 2025-08-12,01:22:35.000,224,11062574,124005,0,1754961754,13971.174586029992,-17.507995050000318,53135.13790296 2025-08-12,01:22:36.000,224,11062553,124165,0,1754961755,13971.356466399993,-17.43750374999945,53135.26367112001 2025-08-12,01:22:37.000,224,11062578,123765,0,1754961756,13971.470983669999,-17.409307230002014,53135.3265552 2025-08-12,01:22:38.000,224,11062580,123965,0,1754961757,13971.619182489994,-17.374061579997942,53135.382452159996 2025-08-12,01:22:39.000,224,11062572,124085,0,1754961758,13971.780853929995,-17.40225809999538,53135.417387760004 2025-08-12,01:22:40.000,224,11062566,123765,0,1754961759,13971.98967953999,-17.40225809999538,53135.43136200001 2025-08-12,01:22:41.000,224,11062603,123885,0,1754961760,13972.211977769992,-17.374061579997942,53135.49424608 2025-08-12,01:22:42.000,224,11062536,123805,0,1754961761,13972.373649209992,-17.367012449998583,53135.55713016001 2025-08-12,01:22:43.000,224,11062511,123525,0,1754961762,13972.555529579993,-17.352914189999865,53135.6409756 2025-08-12,01:22:44.000,224,11062567,123925,0,1754961763,13972.737409949994,-17.282422889998998,53135.717833919996 2025-08-12,01:22:45.000,224,11062593,124165,0,1754961764,13972.959708179995,-17.240128109995567,53135.752769520004 2025-08-12,01:22:46.000,224,11062584,123965,0,1754961765,13973.208951649991,-17.21898071999749,53135.8505892 2025-08-12,01:22:47.000,224,11062554,124005,0,1754961766,13973.390832019992,-17.21898071999749,53135.86456344001 2025-08-12,01:22:48.000,224,11062557,123645,0,1754961767,13973.613130249993,-17.197833329999412,53135.885524799996 2025-08-12,01:22:49.000,224,11062511,123565,0,1754961768,13973.774801689993,-17.197833329999412,53135.96238312001 2025-08-12,01:22:50.000,224,11062506,123844,0,1754961769,13974.04425408999,-17.070948989996396,53136.00430584 2025-08-12,01:22:51.000,224,11062596,123605,0,1754961770,13974.199189219995,-17.049801599998318,53136.03225432001 2025-08-12,01:22:52.000,224,11062516,123485,0,1754961771,13974.401278519996,-17.014555950001522,53136.10212552001 2025-08-12,01:22:53.000,224,11062532,123565,0,1754961772,13974.603367819996,-16.98635942999681,53136.13706112 2025-08-12,01:22:54.000,224,11062526,123405,0,1754961773,13974.852611289993,-17.000457689995528,53136.276803520006 2025-08-12,01:22:55.000,224,11062586,123325,0,1754961774,13975.074909519994,-16.937015520001296,53136.22789368001 2025-08-12,01:22:56.000,224,11062556,123525,0,1754961775,13975.37130716,-16.98635942999681,53136.31173912 2025-08-12,01:22:57.000,224,11062538,123605,0,1754961776,13975.620550629996,-16.965212039998733,53136.36064896 2025-08-12,01:22:58.000,224,11062586,123485,0,1754961777,13975.890003029992,-16.958162909999373,53136.50039136 2025-08-12,01:22:59.000,224,11062514,123405,0,1754961778,13976.112301259993,-16.887671609998506,53136.63314664001 2025-08-12,01:23:00.000,224,11062578,123325,0,1754961779,13976.44238044999,-16.908818999996583,53136.65410800001 2025-08-12,01:23:01.000,224,11062577,123325,0,1754961780,13976.71183285,-16.915868129995943,53136.73795344 2025-08-12,01:23:02.000,224,11062596,123805,0,1754961781,13976.988021559991,-16.901769869997224,53136.74494056 2025-08-12,01:23:03.000,224,11062536,123285,0,1754961782,13977.203583479997,-16.929966390001937,53136.82179888001 2025-08-12,01:23:04.000,224,11062606,123525,0,1754961783,13977.452826949993,-16.887671609998506,53136.94057992001 2025-08-12,01:23:05.000,224,11062584,123445,0,1754961784,13977.6885978,-16.97226116999809,53136.9335928 2025-08-12,01:23:06.000,224,11062571,123365,0,1754961785,13977.978259129995,-16.97931029999745,53137.02442536 2025-08-12,01:23:07.000,224,11062514,123445,0,1754961786,13978.247711529992,-17.0357033399996,53137.10128368 2025-08-12,01:23:08.000,224,11062536,123325,0,1754961787,13978.510427619993,-17.02160508000088,53137.24102608 2025-08-12,01:23:09.000,224,11062629,123365,0,1754961788,13978.793352639994,-17.099145510001108,53137.30391016001 2025-08-12,01:23:10.000,224,11062556,123085,0,1754961789,13978.955024079994,-17.106194640000467,53137.34583288 2025-08-12,01:23:11.000,224,11062575,123245,0,1754961790,13979.116695519995,-17.183735070000694,53137.4576268 2025-08-12,01:23:12.000,224,11062516,123125,0,1754961791,13979.318784819996,-17.183735070000694,53137.52051088001 2025-08-12,01:23:13.000,224,11062564,123365,0,1754961792,13979.561291979997,-17.240128109995567,53137.5624336 2025-08-12,01:23:14.000,224,11062566,123205,0,1754961793,13979.817271759988,-17.345865060000506,53137.70916312001 2025-08-12,01:23:15.000,224,11062618,123085,0,1754961794,13980.07998784999,-17.40225809999538,53137.73711160001 2025-08-12,01:23:16.000,224,11062506,123365,0,1754961795,13980.26186821999,-17.43750374999945,53137.84890552 2025-08-12,01:23:17.000,224,11062521,123485,0,1754961796,13980.40333072999,-17.507995050000318,53137.94672520001 2025-08-12,01:23:18.000,224,11062559,123005,0,1754961797,13980.517847999996,-17.63487938999606,53138.051532000005 2025-08-12,01:23:19.000,224,11062570,123245,0,1754961798,13980.726673609992,-17.67717416999949,53138.11441608001 2025-08-12,01:23:20.000,224,11062579,123085,0,1754961799,13980.874872430002,-17.754714599999716,53138.22621 2025-08-12,01:23:21.000,224,11062558,123605,0,1754961800,13980.989389699993,-17.79700937999587,53138.317042560004 2025-08-12,01:23:22.000,224,11062557,123445,0,1754961801,13981.191478999994,-17.874549809996097,53138.3659524 2025-08-12,01:23:23.000,224,11062573,123565,0,1754961802,13981.373359369994,-17.90979546000017,53138.42883648001 2025-08-12,01:23:24.000,224,11062617,123565,0,1754961803,13981.52155818999,-17.987335890000395,53138.51966904 2025-08-12,01:23:25.000,224,11062579,123325,0,1754961804,13981.723647489991,-18.13536762000149,53138.6105016 2025-08-12,01:23:26.000,224,11062570,123645,0,1754961805,13981.939209409997,-18.149465880000207,53138.673385680006 2025-08-12,01:23:27.000,224,11062525,123445,0,1754961806,13982.148035019993,-18.219957180001074,53138.750244 2025-08-12,01:23:28.000,224,11062580,123485,0,1754961807,13982.276024909988,-18.212908050001715,53138.841076560006 2025-08-12,01:23:29.000,224,11062506,123325,0,1754961808,13982.417487419989,-18.227006310000434,53139.03671592 2025-08-12,01:23:30.000,224,11062569,123565,0,1754961809,13982.592631479994,-18.26930108999659,53139.09261288 2025-08-12,01:23:31.000,224,11062590,123525,0,1754961810,13982.70714875,-18.332743259998097,53139.16947120001 2025-08-12,01:23:32.000,224,11062522,123645,0,1754961811,13982.88229280999,-18.382087170000887,53139.26729088001 2025-08-12,01:23:33.000,224,11062580,123844,0,1754961812,13983.017019009996,-18.4314310799964,53139.24632952001 2025-08-12,01:23:34.000,224,11062555,123365,0,1754961813,13983.138272589997,-18.410283689998323,53139.344149200006 2025-08-12,01:23:35.000,224,11062559,123485,0,1754961814,13983.293207720002,-18.382087170000887,53139.462930240006 2025-08-12,01:23:36.000,224,11062578,123645,0,1754961815,13983.400988679998,-18.396185429999605,53139.560749920005 2025-08-12,01:23:37.000,224,11062583,123485,0,1754961816,13983.528978569993,-18.403234559998964,53139.609659760004 2025-08-12,01:23:38.000,224,11062546,123765,0,1754961817,13983.609814289994,-18.4314310799964,53139.68651808 2025-08-12,01:23:39.000,224,11062548,123605,0,1754961818,13983.77822203999,-18.466676730000472,53139.81927336001 2025-08-12,01:23:40.000,224,11062538,123885,0,1754961819,13983.933157169995,-18.508971509996627,53139.93805440001 2025-08-12,01:23:41.000,224,11062515,123885,0,1754961820,13984.10156491999,-18.53011890000198,53140.05683544001 2025-08-12,01:23:42.000,224,11062517,123485,0,1754961821,13984.249763740001,-18.53011890000198,53140.112732400004 2025-08-12,01:23:43.000,224,11062520,123685,0,1754961822,13984.337335769997,-18.508971509996627,53140.22452632001 2025-08-12,01:23:44.000,224,11062532,123565,0,1754961823,13984.451853040002,-18.508971509996627,53140.30837176 2025-08-12,01:23:45.000,224,11062526,123844,0,1754961824,13984.472061970002,-18.47372585999983,53140.37824296 2025-08-12,01:23:46.000,224,11062581,123925,0,1754961825,13984.600051859998,-18.459627600001113,53140.43413992 2025-08-12,01:23:47.000,224,11062518,123565,0,1754961826,13984.694360199988,-18.466676730000472,53140.50401112 2025-08-12,01:23:48.000,224,11062565,123685,0,1754961827,13984.761723299998,-18.516020639995986,53140.615805040004 2025-08-12,01:23:49.000,224,11062538,123645,0,1754961828,13984.835822709989,-18.523069769995345,53140.76253456 2025-08-12,01:23:50.000,224,11062575,124005,0,1754961829,13984.869504259994,-18.47372585999983,53140.82541864001 2025-08-12,01:23:51.000,224,11062596,123605,0,1754961830,13984.903185809999,-18.44552933999512,53140.88830272 2025-08-12,01:23:52.000,224,11062579,123885,0,1754961831,13984.97728521999,-18.466676730000472,53140.97913528 2025-08-12,01:23:53.000,224,11062562,123765,0,1754961832,13985.132220349995,-18.48782411999855,53141.069967840005 2025-08-12,01:23:54.000,224,11062554,123565,0,1754961833,13985.18611083,-18.516020639995986,53141.15381328 2025-08-12,01:23:55.000,224,11062562,124005,0,1754961834,13985.28715548,-18.53011890000198,53141.25163296 2025-08-12,01:23:56.000,224,11062582,123885,0,1754961835,13985.273682859995,-18.558315419999417,53141.307529920006 2025-08-12,01:23:57.000,224,11062557,124245,0,1754961836,13985.28715548,-18.501922379997268,53141.39137536 2025-08-12,01:23:58.000,224,11062558,123885,0,1754961837,13985.293891789996,-18.508971509996627,53141.38438824 2025-08-12,01:23:59.000,224,11062575,123645,0,1754961838,13985.34778227,-18.551266290000058,53141.46124656 2025-08-12,01:24:00.000,224,11062537,123645,0,1754961839,13985.415145369996,-18.579462809997494,53141.56605336001 2025-08-12,01:24:01.000,224,11062553,124085,0,1754961840,13985.522926329992,-18.586511939996853,53141.60797608 2025-08-12,01:24:02.000,224,11062531,123525,0,1754961841,13985.556607879997,-18.60061019999557,53141.67784728 2025-08-12,01:24:03.000,224,11062579,124005,0,1754961842,13985.590289430002,-18.60061019999557,53141.74771848 2025-08-12,01:24:04.000,224,11062562,123805,0,1754961843,13985.543135259992,-18.572413679998135,53141.7547056 2025-08-12,01:24:05.000,224,11062537,123645,0,1754961844,13985.482508469991,-18.586511939996853,53141.79662832 2025-08-12,01:24:06.000,224,11062546,123925,0,1754961845,13985.556607879997,-18.565364549998776,53141.859512400006 2025-08-12,01:24:07.000,224,11062514,123685,0,1754961846,13985.597025739997,-18.593561069996213,53141.908422240005 2025-08-12,01:24:08.000,224,11062554,123605,0,1754961847,13985.623970979992,-18.621757590000925,53141.92938360001 2025-08-12,01:24:09.000,224,11062553,123844,0,1754961848,13985.637443599997,-18.65700323999772,53142.006241920004 2025-08-12,01:24:10.000,224,11062548,124005,0,1754961849,13985.698070389997,-18.6781506299958,53142.0341904 2025-08-12,01:24:11.000,224,11062560,124085,0,1754961850,13985.671125150002,-18.67110149999644,53142.06213888 2025-08-12,01:24:12.000,224,11062501,123565,0,1754961851,13985.603762049992,-18.628806720000284,53142.125022960005 2025-08-12,01:24:13.000,224,11062554,123725,0,1754961852,13985.570080500001,-18.614708460001566,53142.15297144 2025-08-12,01:24:14.000,224,11062531,123885,0,1754961853,13985.502717399992,-18.607659330002207,53142.18790704001 2025-08-12,01:24:15.000,224,11062562,123805,0,1754961854,13985.489244780001,-18.60061019999557,53142.15995856 2025-08-12,01:24:16.000,224,11062545,123844,0,1754961855,13985.482508469991,-18.558315419999417,53142.2088684 2025-08-12,01:24:17.000,224,11062553,123645,0,1754961856,13985.475772159996,-18.579462809997494,53142.22982976 2025-08-12,01:24:18.000,224,11062596,123805,0,1754961857,13985.455563229996,-18.565364549998776,53142.2088684 2025-08-12,01:24:19.000,224,11062509,123925,0,1754961858,13985.401672749991,-18.551266290000058,53142.26476536001 2025-08-12,01:24:20.000,224,11062554,123685,0,1754961859,13985.435354299996,-18.53011890000198,53142.28572672001 2025-08-12,01:24:21.000,224,11062598,124005,0,1754961860,13985.38820013,-18.501922379997268,53142.31367520001 2025-08-12,01:24:22.000,224,11062528,123685,0,1754961861,13985.293891789996,-18.48782411999855,53142.32066232 2025-08-12,01:24:23.000,224,11062551,123925,0,1754961862,13985.30062809999,-18.44552933999512,53142.35559792001 2025-08-12,01:24:24.000,224,11062528,123685,0,1754961863,13985.21979237999,-18.417332819997682,53142.32066232 2025-08-12,01:24:25.000,224,11062586,123725,0,1754961864,13985.112011419995,-18.43848020999576,53142.35559792001 2025-08-12,01:24:26.000,224,11062538,123645,0,1754961865,13985.091802489995,-18.417332819997682,53142.362585040006 2025-08-12,01:24:27.000,224,11062498,123605,0,1754961866,13985.132220349995,-18.403234559998964,53142.341623680004 2025-08-12,01:24:28.000,224,11062542,123445,0,1754961867,13985.152429279995,-18.396185429999605,53142.36957216 2025-08-12,01:24:29.000,224,11062513,123965,0,1754961868,13985.091802489995,-18.375038040001527,53142.418482 2025-08-12,01:24:30.000,224,11062587,123605,0,1754961869,13985.08506618,-18.360939779995533,53142.42546912 2025-08-12,01:24:31.000,224,11062559,123605,0,1754961870,13985.02443939,-18.389136300000246,53142.418482 2025-08-12,01:24:32.000,224,11062496,123525,0,1754961871,13984.990757839994,-18.31864499999938,53142.39053352 2025-08-12,01:24:33.000,224,11062580,123725,0,1754961872,13985.010966769994,-18.339792389997456,53142.418482 2025-08-12,01:24:34.000,224,11062536,123565,0,1754961873,13985.04464832,-18.339792389997456,53142.48136608001 2025-08-12,01:24:35.000,224,11062517,123605,0,1754961874,13984.99749414999,-18.353890649996174,53142.43944336 2025-08-12,01:24:36.000,224,11062530,123245,0,1754961875,13985.071593559995,-18.31159587000002,53142.39053352 2025-08-12,01:24:37.000,224,11062536,123685,0,1754961876,13985.08506618,-18.353890649996174,53142.43245624001 2025-08-12,01:24:38.000,224,11062575,123325,0,1754961877,13985.09853879999,-18.417332819997682,53142.43245624001 2025-08-12,01:24:39.000,224,11062591,123685,0,1754961878,13985.071593559995,-18.44552933999512,53142.44643048 2025-08-12,01:24:40.000,224,11062532,123365,0,1754961879,13985.112011419995,-18.417332819997682,53142.48136608001 2025-08-12,01:24:41.000,224,11062539,123285,0,1754961880,13985.06485725,-18.410283689998323,53142.460404720005 2025-08-12,01:24:42.000,224,11062512,123325,0,1754961881,13985.04464832,-18.403234559998964,53142.47437896001 2025-08-12,01:24:43.000,224,11062510,123605,0,1754961882,13985.00423046,-18.42438194999704,53142.51630168 2025-08-12,01:24:44.000,224,11062560,123245,0,1754961883,13985.05812093999,-18.44552933999512,53142.4883532 2025-08-12,01:24:45.000,224,11062518,123285,0,1754961884,13985.06485725,-18.516020639995986,53142.53726304 2025-08-12,01:24:46.000,224,11062563,123165,0,1754961885,13985.13895665999,-18.572413679998135,53142.51630168 2025-08-12,01:24:47.000,224,11062573,123325,0,1754961886,13985.132220349995,-18.572413679998135,53142.51630168 2025-08-12,01:24:48.000,224,11062546,123285,0,1754961887,13985.091802489995,-18.572413679998135,53142.51630168 2025-08-12,01:24:49.000,224,11062561,123405,0,1754961888,13985.04464832,-18.523069769995345,53142.53726304 2025-08-12,01:24:50.000,224,11062601,123365,0,1754961889,13985.01770307999,-18.551266290000058,53142.57219864001 2025-08-12,01:24:51.000,224,11062573,123085,0,1754961890,13985.031175699994,-18.614708460001566,53142.52328880001 2025-08-12,01:24:52.000,224,11062571,123365,0,1754961891,13985.00423046,-18.607659330002207,53142.530275920006 2025-08-12,01:24:53.000,224,11062545,123205,0,1754961892,13984.98402153,-18.614708460001566,53142.54425016 2025-08-12,01:24:54.000,224,11062525,123285,0,1754961893,13984.93686735999,-18.628806720000284,53142.53726304 2025-08-12,01:24:55.000,224,11062573,123365,0,1754961894,13984.909922119994,-18.593561069996213,53142.52328880001 2025-08-12,01:24:56.000,224,11062559,123365,0,1754961895,13984.889713189994,-18.614708460001566,53142.55123728001 2025-08-12,01:24:57.000,224,11062571,123245,0,1754961896,13984.91665842999,-18.614708460001566,53142.54425016 2025-08-12,01:24:58.000,224,11062507,123165,0,1754961897,13984.97728521999,-18.607659330002207,53142.56521152 2025-08-12,01:24:59.000,224,11062577,123045,0,1754961898,13985.02443939,-18.607659330002207,53142.59316 2025-08-12,01:25:00.000,224,11062559,123245,0,1754961899,13985.11874772999,-18.614708460001566,53142.579185760005 2025-08-12,01:25:01.000,224,11062590,123325,0,1754961900,13985.14569297,-18.70634715000051,53142.57219864001 2025-08-12,01:25:02.000,224,11062546,123525,0,1754961901,13985.26021023999,-18.734543669997947,53142.56521152 2025-08-12,01:25:03.000,224,11062567,123445,0,1754961902,13985.374727509996,-18.847329750002245,53142.628095600005 2025-08-12,01:25:04.000,224,11062550,123165,0,1754961903,13985.509453710001,-18.88257539999904,53142.63508272 2025-08-12,01:25:05.000,224,11062561,123325,0,1754961904,13985.650916220002,-18.974214089997986,53142.63508272 2025-08-12,01:25:06.000,224,11062545,123365,0,1754961905,13985.832796590003,-18.995361479996063,53142.65604408 2025-08-12,01:25:07.000,224,11062499,123325,0,1754961906,13985.940577549998,-18.995361479996063,53142.67001832001 2025-08-12,01:25:08.000,224,11062542,123844,0,1754961907,13986.095512679989,-19.030607130000135,53142.70495392 2025-08-12,01:25:09.000,224,11062564,123525,0,1754961908,13986.18308471,-19.016508870001417,53142.75386376 2025-08-12,01:25:10.000,224,11062561,123405,0,1754961909,13986.37843769999,-19.030607130000135,53142.81674784001 2025-08-12,01:25:11.000,224,11062579,123245,0,1754961910,13986.47948234999,-19.009459740002058,53142.77482512 2025-08-12,01:25:12.000,224,11062548,123965,0,1754961911,13986.681571649991,-19.037656259999494,53142.85168344 2025-08-12,01:25:13.000,224,11062555,123565,0,1754961912,13986.782616299992,-19.044705389998853,53142.914567520005 2025-08-12,01:25:14.000,224,11062550,123685,0,1754961913,13986.964496669993,-19.094049300001643,53142.92854176 2025-08-12,01:25:15.000,224,11062558,123645,0,1754961914,13987.052068700003,-19.07995103999565,53142.99841296 2025-08-12,01:25:16.000,224,11062608,123645,0,1754961915,13987.166585969993,-19.087000170002284,53143.02636144001 2025-08-12,01:25:17.000,224,11062530,123525,0,1754961916,13987.254157999989,-19.06585277999693,53143.04033568 2025-08-12,01:25:18.000,224,11062581,123525,0,1754961917,13987.35520264999,-19.023558000000776,53143.08924552 2025-08-12,01:25:19.000,224,11062518,123565,0,1754961918,13987.429302059994,-18.995361479996063,53143.082258400005 2025-08-12,01:25:20.000,224,11062604,123605,0,1754961919,13987.47645622999,-18.995361479996063,53143.12418112001 2025-08-12,01:25:21.000,224,11062539,123565,0,1754961920,13987.60444612,-18.988312349996704,53143.12418112001 2025-08-12,01:25:22.000,224,11062511,123685,0,1754961921,13987.75938124999,-18.974214089997986,53143.15911672 2025-08-12,01:25:23.000,224,11062528,123685,0,1754961922,13987.887371140001,-18.924870179995196,53143.26392352 2025-08-12,01:25:24.000,224,11062541,123844,0,1754961923,13988.055778889997,-18.95306669999991,53143.34078184001 2025-08-12,01:25:25.000,224,11062538,123844,0,1754961924,13988.116405679997,-18.90372278999712,53143.38969168001 2025-08-12,01:25:26.000,224,11062552,123605,0,1754961925,13988.177032469997,-18.868477140000323,53143.42462728 2025-08-12,01:25:27.000,224,11062529,124005,0,1754961926,13988.251131880003,-18.805034969998815,53143.42462728 2025-08-12,01:25:28.000,224,11062568,123844,0,1754961927,13988.264604499993,-18.741592799997306,53143.5014856 2025-08-12,01:25:29.000,224,11062556,123965,0,1754961928,13988.345440219993,-18.70634715000051,53143.55738256001 2025-08-12,01:25:30.000,224,11062588,124085,0,1754961929,13988.459957489998,-18.741592799997306,53143.585331040005 2025-08-12,01:25:31.000,224,11062590,123805,0,1754961930,13988.547529519994,-18.741592799997306,53143.64821512001 2025-08-12,01:25:32.000,224,11062544,124005,0,1754961931,13988.65531047999,-18.748641929996666,53143.66218936 2025-08-12,01:25:33.000,224,11062518,123965,0,1754961932,13988.668783099994,-18.64995410999836,53143.76000904 2025-08-12,01:25:34.000,224,11062539,123885,0,1754961933,13988.66204679,-18.551266290000058,53143.850841600004 2025-08-12,01:25:35.000,224,11062557,124005,0,1754961934,13988.57447475999,-18.508971509996627,53143.90673856 2025-08-12,01:25:36.000,224,11062514,123885,0,1754961935,13988.520584279999,-18.47372585999983,53143.94866128 2025-08-12,01:25:37.000,224,11062546,123805,0,1754961936,13988.527320589994,-18.466676730000472,53143.97660976 2025-08-12,01:25:38.000,224,11062519,123844,0,1754961937,13988.561002139999,-18.49487324999791,53144.08141656001 2025-08-12,01:25:39.000,224,11062591,123805,0,1754961938,13988.608156309994,-18.49487324999791,53144.08141656001 2025-08-12,01:25:40.000,224,11062529,123645,0,1754961939,13988.608156309994,-18.4314310799964,53144.06045520001 2025-08-12,01:25:41.000,224,11062548,124165,0,1754961940,13988.63510154999,-18.375038040001527,53144.14430064 2025-08-12,01:25:42.000,224,11062509,124325,0,1754961941,13988.62162893,-18.332743259998097,53144.207184720006 2025-08-12,01:25:43.000,224,11062554,124005,0,1754961942,13988.55426582999,-18.31864499999938,53144.20019760001 2025-08-12,01:25:44.000,224,11062562,124085,0,1754961943,13988.493639039989,-18.31159587000002,53144.2700688 2025-08-12,01:25:45.000,224,11062532,123765,0,1754961944,13988.486902729994,-18.403234559998964,53144.29801728001 2025-08-12,01:25:46.000,224,11062523,124205,0,1754961945,13988.466693799994,-18.44552933999512,53144.33295288 2025-08-12,01:25:47.000,224,11062496,124165,0,1754961946,13988.453221179989,-18.48077498999919,53144.33994 2025-08-12,01:25:48.000,224,11062519,123844,0,1754961947,13988.426275939994,-18.53011890000198,53144.353914240004 2025-08-12,01:25:49.000,224,11062501,124005,0,1754961948,13988.372385459988,-18.53716803000134,53144.33295288 2025-08-12,01:25:50.000,224,11062549,124085,0,1754961949,13988.311758669988,-18.593561069996213,53144.38884984 2025-08-12,01:25:51.000,224,11062542,124045,0,1754961950,13988.271340810003,-18.635855849999643,53144.38884984 2025-08-12,01:25:52.000,224,11062513,124045,0,1754961951,13988.163559849992,-18.621757590000925,53144.374875600006 2025-08-12,01:25:53.000,224,11062562,124165,0,1754961952,13988.062515199992,-18.727494539998588,53144.45872104 2025-08-12,01:25:54.000,224,11062477,123725,0,1754961953,13987.941261619992,-18.783887580000737,53144.50064376 2025-08-12,01:25:55.000,224,11062557,124325,0,1754961954,13987.82674435,-18.776838450001378,53144.53557936001 2025-08-12,01:25:56.000,224,11062526,124285,0,1754961955,13987.7256997,-18.812084099998174,53144.53557936001 2025-08-12,01:25:57.000,224,11062555,124125,0,1754961956,13987.590973499995,-18.868477140000323,53144.52859224 2025-08-12,01:25:58.000,224,11062550,124005,0,1754961957,13987.46298361,-18.875526269999682,53144.63339904001 2025-08-12,01:25:59.000,224,11062528,124125,0,1754961958,13987.254157999989,-18.875526269999682,53144.654360399996 2025-08-12,01:26:00.000,224,11062545,123965,0,1754961959,13987.031859770002,-18.8896245299984,53144.654360399996 2025-08-12,01:26:01.000,224,11062516,123965,0,1754961960,13986.809561540002,-18.94601757000055,53144.66134752001 2025-08-12,01:26:02.000,224,11062555,124365,0,1754961961,13986.58726331,-19.002410609995422,53144.63339904001 2025-08-12,01:26:03.000,224,11062550,124205,0,1754961962,13986.37843769999,-19.023558000000776,53144.640386160005 2025-08-12,01:26:04.000,224,11062595,124125,0,1754961963,13986.189821019994,-19.023558000000776,53144.68230888001 2025-08-12,01:26:05.000,224,11062545,124485,0,1754961964,13985.886687069993,-19.016508870001417,53144.654360399996 2025-08-12,01:26:06.000,224,11062562,124205,0,1754961965,13985.677861459997,-18.981263219997345,53144.61243768001 2025-08-12,01:26:07.000,224,11062568,124085,0,1754961966,13985.462299539991,-18.981263219997345,53144.640386160005 2025-08-12,01:26:08.000,224,11062514,124085,0,1754961967,13985.233264999995,-18.988312349996704,53144.61243768001 2025-08-12,01:26:09.000,224,11062564,123965,0,1754961968,13984.93686735999,-18.960115829999268,53144.58448920001 2025-08-12,01:26:10.000,224,11062517,124285,0,1754961969,13984.674151269988,-18.910771919996478,53144.52859224 2025-08-12,01:26:11.000,224,11062577,123965,0,1754961970,13984.357544699997,-18.88257539999904,53144.4796824 2025-08-12,01:26:12.000,224,11062554,124245,0,1754961971,13984.08135598999,-18.861428010000964,53144.472695280005 2025-08-12,01:26:13.000,224,11062570,124245,0,1754961972,13983.83884882999,-18.83323148999625,53144.45173392 2025-08-12,01:26:14.000,224,11062572,124365,0,1754961973,13983.69738631999,-18.727494539998588,53144.39583696001 2025-08-12,01:26:15.000,224,11062567,124245,0,1754961974,13983.427933919993,-18.727494539998588,53144.353914240004 2025-08-12,01:26:16.000,224,11062531,124325,0,1754961975,13983.313416650002,-18.741592799997306,53144.28404304 2025-08-12,01:26:17.000,224,11062482,124365,0,1754961976,13983.084382109992,-18.685199759995157,53144.17923624001 2025-08-12,01:26:18.000,224,11062505,124165,0,1754961977,13982.92944698,-18.628806720000284,53144.165262 2025-08-12,01:26:19.000,224,11062492,124565,0,1754961978,13982.76777554,-18.621757590000925,53144.13032640001 2025-08-12,01:26:20.000,224,11062580,124205,0,1754961979,13982.68020350999,-18.614708460001566,53144.039493840006 2025-08-12,01:26:21.000,224,11062539,124245,0,1754961980,13982.532004689994,-18.572413679998135,53143.99757112 2025-08-12,01:26:22.000,224,11062533,124285,0,1754961981,13982.457905279989,-18.579462809997494,53143.98359688001 2025-08-12,01:26:23.000,224,11062549,124445,0,1754961982,13982.363596939998,-18.593561069996213,53143.850841600004 2025-08-12,01:26:24.000,224,11062541,124485,0,1754961983,13982.242343359998,-18.64995410999836,53143.83686736 2025-08-12,01:26:25.000,224,11062509,123885,0,1754961984,13982.026781439992,-18.642904979999003,53143.84385448001 2025-08-12,01:26:26.000,224,11062521,124285,0,1754961985,13981.878582619996,-18.685199759995157,53143.74603480001 2025-08-12,01:26:27.000,224,11062560,124405,0,1754961986,13981.723647489991,-18.6781506299958,53143.69712496001 2025-08-12,01:26:28.000,224,11062584,123965,0,1754961987,13981.636075459995,-18.71339627999987,53143.66218936 2025-08-12,01:26:29.000,224,11062560,124285,0,1754961988,13981.454195089995,-18.6781506299958,53143.57834392001 2025-08-12,01:26:30.000,224,11062484,124045,0,1754961989,13981.305996269999,-18.685199759995157,53143.585331040005 2025-08-12,01:26:31.000,224,11062498,124365,0,1754961990,13981.245369479999,-18.60061019999557,53143.56436968 2025-08-12,01:26:32.000,224,11062560,124485,0,1754961991,13981.070225419993,-18.572413679998135,53143.54340832 2025-08-12,01:26:33.000,224,11062562,124285,0,1754961992,13980.922026599997,-18.523069769995345,53143.49449848 2025-08-12,01:26:34.000,224,11062490,124285,0,1754961993,13980.740146229997,-18.516020639995986,53143.48751136001 2025-08-12,01:26:35.000,224,11062578,124125,0,1754961994,13980.571738480001,-18.60061019999557,53143.45257576 2025-08-12,01:26:36.000,224,11062549,124285,0,1754961995,13980.48416644999,-18.60061019999557,53143.36174320001 2025-08-12,01:26:37.000,224,11062531,124445,0,1754961996,13980.34270393999,-18.586511939996853,53143.28488488 2025-08-12,01:26:38.000,224,11062566,124325,0,1754961997,13980.20797774,-18.5442171600007,53143.22200080001 2025-08-12,01:26:39.000,224,11062566,124125,0,1754961998,13980.066515229999,-18.501922379997268,53143.20802656 2025-08-12,01:26:40.000,224,11062531,124245,0,1754961999,13979.925052719998,-18.417332819997682,53143.08924552 2025-08-12,01:26:41.000,224,11062541,124485,0,1754962000,13979.790326519993,-18.389136300000246,53143.131168240005 2025-08-12,01:26:42.000,224,11062555,124485,0,1754962001,13979.608446149992,-18.353890649996174,53143.08924552 2025-08-12,01:26:43.000,224,11062510,124285,0,1754962002,13979.527610429992,-18.31159587000002,53143.012387200004 2025-08-12,01:26:44.000,224,11062532,124325,0,1754962003,13979.305312199991,-18.332743259998097,53142.97745160001 2025-08-12,01:26:45.000,224,11062621,124685,0,1754962004,13979.298575889996,-18.30454674000066,53142.98443872001 2025-08-12,01:26:46.000,224,11062521,124325,0,1754962005,13979.258158029996,-18.325694129998737,53142.90059328 2025-08-12,01:26:47.000,224,11062572,124325,0,1754962006,13979.20426754999,-18.31159587000002,53142.8726448 2025-08-12,01:26:48.000,224,11062528,124165,0,1754962007,13979.06280503999,-18.2974976100013,53142.76783800001 2025-08-12,01:26:49.000,224,11062563,124045,0,1754962008,13979.015650869995,-18.241104569999152,53142.746876640005 2025-08-12,01:26:50.000,224,11062550,124005,0,1754962009,13978.90786991,-18.227006310000434,53142.71194104 2025-08-12,01:26:51.000,224,11062536,124045,0,1754962010,13978.86071573999,-18.177662399997644,53142.628095600005 2025-08-12,01:26:52.000,224,11062524,124405,0,1754962011,13978.820297879989,-18.227006310000434,53142.579185760005 2025-08-12,01:26:53.000,224,11062545,124245,0,1754962012,13978.800088949989,-18.212908050001715,53142.51630168 2025-08-12,01:26:54.000,224,11062563,124205,0,1754962013,13978.800088949989,-18.26930108999659,53142.51630168 2025-08-12,01:26:55.000,224,11062528,124125,0,1754962014,13978.88092466999,-18.2974976100013,53142.50232744001 2025-08-12,01:26:56.000,224,11062528,124645,0,1754962015,13978.92134252999,-18.2974976100013,53142.460404720005 2025-08-12,01:26:57.000,224,11062549,124165,0,1754962016,13978.98196931999,-18.26225195999723,53142.411494880005 2025-08-12,01:26:58.000,224,11062544,124485,0,1754962017,13979.06280503999,-18.276350219995948,53142.42546912 2025-08-12,01:26:59.000,224,11062547,124205,0,1754962018,13979.10322289999,-18.25520282999787,53142.42546912 2025-08-12,01:27:00.000,224,11062584,124405,0,1754962019,13979.18405861999,-18.234055439999793,53142.33463656001 2025-08-12,01:27:01.000,224,11062633,123925,0,1754962020,13979.318784819996,-18.20585891999508,53142.292713840005 2025-08-12,01:27:02.000,224,11062503,124165,0,1754962021,13979.493928880001,-18.276350219995948,53142.31367520001 2025-08-12,01:27:03.000,224,11062589,124085,0,1754962022,13979.642127699997,-18.241104569999152,53142.32066232 2025-08-12,01:27:04.000,224,11062567,124125,0,1754962023,13979.763381279998,-18.26930108999659,53142.35559792001 2025-08-12,01:27:05.000,224,11062527,124085,0,1754962024,13979.844216999998,-18.19880978999572,53142.32764944 2025-08-12,01:27:06.000,224,11062595,124165,0,1754962025,13979.972206889994,-18.163564139998925,53142.32066232 2025-08-12,01:27:07.000,224,11062573,124045,0,1754962026,13980.066515229999,-18.184711529997003,53142.32066232 2025-08-12,01:27:08.000,224,11062578,124405,0,1754962027,13980.14061463999,-18.13536762000149,53142.32066232 2025-08-12,01:27:09.000,224,11062542,124045,0,1754962028,13980.24165928999,-18.13536762000149,53142.33463656001 2025-08-12,01:27:10.000,224,11062556,124045,0,1754962029,13980.30902239,-18.07192544999998,53142.39752064 2025-08-12,01:27:11.000,224,11062527,124085,0,1754962030,13980.457221209996,-18.06487632000062,53142.3486108 2025-08-12,01:27:12.000,224,11062562,123965,0,1754962031,13980.55152955,-18.008483279998472,53142.40450776001 2025-08-12,01:27:13.000,224,11062597,123885,0,1754962032,13980.571738480001,-17.952090239996323,53142.35559792001 2025-08-12,01:27:14.000,224,11062570,123965,0,1754962033,13980.652574200001,-17.89569720000145,53142.36957216 2025-08-12,01:27:15.000,224,11062552,123885,0,1754962034,13980.706464679992,-17.85340241999802,53142.38354640001 2025-08-12,01:27:16.000,224,11062508,124005,0,1754962035,13980.746882539992,-17.775861989997793,53142.40450776001 2025-08-12,01:27:17.000,224,11062539,123925,0,1754962036,13980.746882539992,-17.72651808000228,53142.37655928 2025-08-12,01:27:18.000,224,11062595,123844,0,1754962037,13980.820981949997,-17.648977650002053,53142.38354640001 2025-08-12,01:27:19.000,224,11062548,123844,0,1754962038,13980.881608739997,-17.62078112999734,53142.40450776001 2025-08-12,01:27:20.000,224,11062602,123925,0,1754962039,13980.942235529998,-17.557338959995832,53142.460404720005 2025-08-12,01:27:21.000,224,11062557,124045,0,1754962040,13980.996126009988,-17.543240699997114,53142.43944336 2025-08-12,01:27:22.000,224,11062571,123885,0,1754962041,13981.050016489993,-17.536191569997754,53142.509314560004 2025-08-12,01:27:23.000,224,11062585,123605,0,1754962042,13981.063489109998,-17.44455287999881,53142.48136608001 2025-08-12,01:27:24.000,224,11062546,124125,0,1754962043,13981.144324829998,-17.39520896999602,53142.4883532 2025-08-12,01:27:25.000,224,11062549,123885,0,1754962044,13981.144324829998,-17.374061579997942,53142.48136608001 2025-08-12,01:27:26.000,224,11062549,123805,0,1754962045,13981.33967781999,-17.43045462000009,53142.51630168 2025-08-12,01:27:27.000,224,11062594,123844,0,1754962046,13981.5282945,-17.40225809999538,53142.48136608001 2025-08-12,01:27:28.000,224,11062570,123765,0,1754962047,13981.66975701,-17.367012449998583,53142.50232744001 2025-08-12,01:27:29.000,224,11062561,123485,0,1754962048,13981.851637380001,-17.310619409996434,53142.579185760005 2025-08-12,01:27:30.000,224,11062515,123725,0,1754962049,13981.959418339997,-17.26127550000092,53142.61412136 2025-08-12,01:27:31.000,224,11062508,123685,0,1754962050,13982.114353470002,-17.22602984999685,53142.63508272 2025-08-12,01:27:32.000,224,11062534,123645,0,1754962051,13982.255815979988,-17.21898071999749,53142.64905696001 2025-08-12,01:27:33.000,224,11062517,123885,0,1754962052,13982.329915389993,-17.099145510001108,53142.65604408 2025-08-12,01:27:34.000,224,11062536,123485,0,1754962053,13982.437696349989,-16.965212039998733,53142.75386376 2025-08-12,01:27:35.000,224,11062520,123765,0,1754962054,13982.572422549994,-16.86652422000043,53142.78879936001 2025-08-12,01:27:36.000,224,11062553,123565,0,1754962055,13982.64652196,-16.824229439996998,53142.865657680006 2025-08-12,01:27:37.000,224,11062572,123485,0,1754962056,13982.78798447,-16.831278569996357,53142.8726448 2025-08-12,01:27:38.000,224,11062539,123685,0,1754962057,13982.942919599991,-16.767836400002125,53142.92854176 2025-08-12,01:27:39.000,224,11062538,123445,0,1754962058,13983.043964249991,-16.704394230000617,53143.01937432 2025-08-12,01:27:40.000,224,11062577,123485,0,1754962059,13983.185426759992,-16.58455901999696,53143.131168240005 2025-08-12,01:27:41.000,224,11062554,123645,0,1754962060,13983.306680339992,-16.436527289995865,53143.15212960001 2025-08-12,01:27:42.000,224,11062547,123565,0,1754962061,13983.454879159988,-16.316692079999484,53143.19405232001 2025-08-12,01:27:43.000,224,11062587,123685,0,1754962062,13983.596341669989,-16.21800426000118,53143.34078184001 2025-08-12,01:27:44.000,224,11062583,123685,0,1754962063,13983.791694659994,-16.147512960000313,53143.38270456 2025-08-12,01:27:45.000,224,11062589,123565,0,1754962064,13984.00725658,-16.041776009995374,53143.515459840004 2025-08-12,01:27:46.000,224,11062568,123245,0,1754962065,13984.195873259996,-15.9853829700005,53143.5713568 2025-08-12,01:27:47.000,224,11062509,123325,0,1754962066,13984.384489939992,-15.830302110000048,53143.69013784 2025-08-12,01:27:48.000,224,11062535,123405,0,1754962067,13984.559633999997,-15.696368639997672,53143.7110992 2025-08-12,01:27:49.000,224,11062539,123565,0,1754962068,13984.640469719998,-15.562435169995297,53143.79494464001 2025-08-12,01:27:50.000,224,11062528,123405,0,1754962069,13984.694360199988,-15.477845609995711,53143.91372568001 2025-08-12,01:27:51.000,224,11062496,123165,0,1754962070,13984.815613779989,-15.379157789997407,53143.98359688001 2025-08-12,01:27:52.000,224,11062509,122965,0,1754962071,13984.923394739999,-15.30866648999654,53144.10237792 2025-08-12,01:27:53.000,224,11062578,123005,0,1754962072,13984.950339979994,-15.209978669998236,53144.21417184 2025-08-12,01:27:54.000,224,11062503,123565,0,1754962073,13985.031175699994,-15.139487369997369,53144.26308168 2025-08-12,01:27:55.000,224,11062575,123325,0,1754962074,13985.10527511,-15.040799549999065,53144.33994 2025-08-12,01:27:56.000,224,11062514,123485,0,1754962075,13985.19958344999,-14.95620998999948,53144.45872104 2025-08-12,01:27:57.000,224,11062596,123245,0,1754962076,13985.28715548,-14.857522170001175,53144.55654072 2025-08-12,01:27:58.000,224,11062535,123325,0,1754962077,13985.394936439996,-14.787030870000308,53144.654360399996 2025-08-12,01:27:59.000,224,11062538,123365,0,1754962078,13985.428617990001,-14.744736089996877,53144.689296000004 2025-08-12,01:28:00.000,224,11062600,123165,0,1754962079,13985.549871570001,-14.7235886999988,53144.76615432 2025-08-12,01:28:01.000,224,11062565,123245,0,1754962080,13985.657652529997,-14.660146529997292,53144.877948240006 2025-08-12,01:28:02.000,224,11062553,123285,0,1754962081,13985.650916220002,-14.582606099997065,53144.91987096001 2025-08-12,01:28:03.000,224,11062587,123245,0,1754962082,13985.751960870002,-14.455721760001325,53145.01769064001 2025-08-12,01:28:04.000,224,11062581,123285,0,1754962083,13985.853005519988,-14.378181330001098,53145.13647168001 2025-08-12,01:28:05.000,224,11062562,123485,0,1754962084,13985.974259099989,-14.349984809996386,53145.213330000006 2025-08-12,01:28:06.000,224,11062543,123325,0,1754962085,13985.994468029989,-14.2653952499968,53145.35307240001 2025-08-12,01:28:07.000,224,11062499,123605,0,1754962086,13986.068567439994,-14.180805689997214,53145.40896936 2025-08-12,01:28:08.000,224,11062522,123565,0,1754962087,13986.068567439994,-14.124412650002341,53145.478840560005 2025-08-12,01:28:09.000,224,11062559,123405,0,1754962088,13986.068567439994,-14.096216129997629,53145.562686 2025-08-12,01:28:10.000,224,11062573,123565,0,1754962089,13986.021413269998,-14.068019610000192,53145.59063448001 2025-08-12,01:28:11.000,224,11062552,123325,0,1754962090,13986.028149579994,-14.018675699997402,53145.72338976 2025-08-12,01:28:12.000,224,11062539,123405,0,1754962091,13986.001204339998,-13.990479179999966,53145.79326096 2025-08-12,01:28:13.000,224,11062530,123605,0,1754962092,13985.927104929993,-13.870643969996308,53145.79326096 2025-08-12,01:28:14.000,224,11062572,123565,0,1754962093,13985.859741829998,-13.807201800002076,53145.9469776 2025-08-12,01:28:15.000,224,11062583,123405,0,1754962094,13985.819323969998,-13.779005279997364,53145.995887439996 2025-08-12,01:28:16.000,224,11062548,123685,0,1754962095,13985.698070389997,-13.779005279997364,53146.05877152 2025-08-12,01:28:17.000,224,11062512,123645,0,1754962096,13985.623970979992,-13.793103539996082,53146.11466848 2025-08-12,01:28:18.000,224,11062572,123685,0,1754962097,13985.522926329992,-13.779005279997364,53146.1565912 2025-08-12,01:28:19.000,224,11062492,123485,0,1754962098,13985.421881679991,-13.764907019998645,53146.21248816001 2025-08-12,01:28:20.000,224,11062540,123805,0,1754962099,13985.374727509996,-13.736710500001209,53146.27537224 2025-08-12,01:28:21.000,224,11062532,123885,0,1754962100,13985.314100719996,-13.715563109995855,53146.30332072 2025-08-12,01:28:22.000,224,11062532,123565,0,1754962101,13985.28715548,-13.715563109995855,53146.28235936 2025-08-12,01:28:23.000,224,11062585,123725,0,1754962102,13985.26694655,-13.666219200000342,53146.37319192 2025-08-12,01:28:24.000,224,11062536,123885,0,1754962103,13985.172638209995,-13.666219200000342,53146.35921768001 2025-08-12,01:28:25.000,224,11062607,124005,0,1754962104,13985.132220349995,-13.666219200000342,53146.39415328 2025-08-12,01:28:26.000,224,11062532,123725,0,1754962105,13985.11874772999,-13.63097354999627,53146.39415328 2025-08-12,01:28:27.000,224,11062511,123645,0,1754962106,13985.06485725,-13.659170070000982,53146.41511464 2025-08-12,01:28:28.000,224,11062549,123445,0,1754962107,13985.06485725,-13.609826159998192,53146.39415328 2025-08-12,01:28:29.000,224,11062568,123565,0,1754962108,13985.09853879999,-13.581629640000756,53146.484985840005 2025-08-12,01:28:30.000,224,11062539,124085,0,1754962109,13985.091802489995,-13.553433119996043,53146.498960079996 2025-08-12,01:28:31.000,224,11062546,123685,0,1754962110,13985.08506618,-13.50408921000053,53146.498960079996 2025-08-12,01:28:32.000,224,11062573,123844,0,1754962111,13985.05812093999,-13.50408921000053,53146.50594720001 2025-08-12,01:28:33.000,224,11062568,123645,0,1754962112,13985.01770307999,-13.49704008000117,53146.51992144 2025-08-12,01:28:34.000,224,11062532,123885,0,1754962113,13984.970548909994,-13.475892689995817,53146.51992144 2025-08-12,01:28:35.000,224,11062514,123765,0,1754962114,13984.970548909994,-13.461794429997099,53146.51293432 2025-08-12,01:28:36.000,224,11062577,123885,0,1754962115,13984.856031639989,-13.419499650000944,53146.533895680004 2025-08-12,01:28:37.000,224,11062507,123685,0,1754962116,13984.734778059988,-13.327860960001999,53146.5408828 2025-08-12,01:28:38.000,224,11062542,123965,0,1754962117,13984.620260789998,-13.363106609998795,53146.5408828 2025-08-12,01:28:39.000,224,11062544,123925,0,1754962118,13984.499007209997,-13.39835225999559,53146.56184416 2025-08-12,01:28:40.000,224,11062542,123925,0,1754962119,13984.384489939992,-13.341959220000717,53146.59677976001 2025-08-12,01:28:41.000,224,11062566,123885,0,1754962120,13984.269972670001,-13.306713569996646,53146.59677976001 2025-08-12,01:28:42.000,224,11062499,123685,0,1754962121,13984.12177384999,-13.27146791999985,53146.57581840001 2025-08-12,01:28:43.000,224,11062495,123925,0,1754962122,13984.06788337,-13.236222269995778,53146.603766880005 2025-08-12,01:28:44.000,224,11062574,124005,0,1754962123,13983.953366099995,-13.215074879997701,53146.56184416 2025-08-12,01:28:45.000,224,11062576,123725,0,1754962124,13983.80516728,-13.200976619998983,53146.54786992001 2025-08-12,01:28:46.000,224,11062550,124245,0,1754962125,13983.704122629999,-13.22917313999642,53146.5408828 2025-08-12,01:28:47.000,224,11062526,123844,0,1754962126,13983.589605359994,-13.299664439997287,53146.46402448 2025-08-12,01:28:48.000,224,11062548,124005,0,1754962127,13983.535714879989,-13.299664439997287,53146.47799872001 2025-08-12,01:28:49.000,224,11062572,124285,0,1754962128,13983.475088089988,-13.349008350000076,53146.47799872001 2025-08-12,01:28:50.000,224,11062573,124045,0,1754962129,13983.367307129993,-13.370155739998154,53146.484985840005 2025-08-12,01:28:51.000,224,11062607,124005,0,1754962130,13983.286471409992,-13.391303129996231,53146.42908888001 2025-08-12,01:28:52.000,224,11062541,124205,0,1754962131,13983.212372000002,-13.433597909999662,53146.39415328 2025-08-12,01:28:53.000,224,11062611,123965,0,1754962132,13983.091118420001,-13.468843559996458,53146.41511464 2025-08-12,01:28:54.000,224,11062576,124005,0,1754962133,13982.99007377,-13.539334859997325,53146.4011404 2025-08-12,01:28:55.000,224,11062596,123765,0,1754962134,13982.922710669991,-13.616875289997552,53146.366204800004 2025-08-12,01:28:56.000,224,11062563,123485,0,1754962135,13982.84187494999,-13.701464849997137,53146.366204800004 2025-08-12,01:28:57.000,224,11062564,123925,0,1754962136,13982.82166601999,-13.715563109995855,53146.317294960005 2025-08-12,01:28:58.000,224,11062505,124045,0,1754962137,13982.855347569996,-13.743759630000568,53146.35223056 2025-08-12,01:28:59.000,224,11062514,124365,0,1754962138,13982.875556499996,-13.786054409996723,53146.30332072 2025-08-12,01:29:00.000,224,11062602,124005,0,1754962139,13982.88902912,-13.807201800002076,53146.28235936 2025-08-12,01:29:01.000,224,11062583,123925,0,1754962140,13982.915974359996,-13.891791360001662,53146.2963336 2025-08-12,01:29:02.000,224,11062503,123965,0,1754962141,13982.94965591,-13.969331790001888,53146.28235936 2025-08-12,01:29:03.000,224,11062577,123685,0,1754962142,13983.017019009996,-14.053921350001474,53146.26139800001 2025-08-12,01:29:04.000,224,11062563,123965,0,1754962143,13983.084382109992,-14.145560040000419,53146.24742376 2025-08-12,01:29:05.000,224,11062524,123765,0,1754962144,13983.198899379997,-14.223100470000645,53146.219475280006 2025-08-12,01:29:06.000,224,11062505,124165,0,1754962145,13983.306680339992,-14.279493509995518,53146.28934648001 2025-08-12,01:29:07.000,224,11062540,123965,0,1754962146,13983.374043440002,-14.328837419998308,53146.28934648001 2025-08-12,01:29:08.000,224,11062507,124285,0,1754962147,13983.475088089988,-14.321788289998949,53146.34524344 2025-08-12,01:29:09.000,224,11062568,123844,0,1754962148,13983.522242259998,-14.335886549997667,53146.31030784001 2025-08-12,01:29:10.000,224,11062539,124325,0,1754962149,13983.569396429994,-14.328837419998308,53146.32428208 2025-08-12,01:29:11.000,224,11062609,124005,0,1754962150,13983.603077979998,-14.293591770001512,53146.35921768001 2025-08-12,01:29:12.000,224,11062553,124365,0,1754962151,13983.630023219994,-14.357033939995745,53146.35223056 2025-08-12,01:29:13.000,224,11062600,123965,0,1754962152,13983.69738631999,-14.342935679997026,53146.34524344 2025-08-12,01:29:14.000,224,11062592,123885,0,1754962153,13983.704122629999,-14.300640900000872,53146.40812752001 2025-08-12,01:29:15.000,224,11062580,123885,0,1754962154,13983.791694659994,-14.30769003000023,53146.436076000005 2025-08-12,01:29:16.000,224,11062565,124005,0,1754962155,13983.771485729994,-14.30769003000023,53146.49197296 2025-08-12,01:29:17.000,224,11062575,124085,0,1754962156,13983.79843096999,-14.31473915999959,53146.45005024 2025-08-12,01:29:18.000,224,11062547,123965,0,1754962157,13983.94662979,-14.321788289998949,53146.484985840005 2025-08-12,01:29:19.000,224,11062566,124045,0,1754962158,13983.993783959995,-14.321788289998949,53146.498960079996 2025-08-12,01:29:20.000,224,11062598,124005,0,1754962159,13984.135246469996,-14.31473915999959,53146.54786992001 2025-08-12,01:29:21.000,224,11062536,124005,0,1754962160,13984.256500049996,-14.385230460000457,53146.603766880005 2025-08-12,01:29:22.000,224,11062538,124245,0,1754962161,13984.364281009992,-14.420476109997253,53146.59677976001 2025-08-12,01:29:23.000,224,11062538,124085,0,1754962162,13984.505743519992,-14.512114799996198,53146.58979264 2025-08-12,01:29:24.000,224,11062497,124045,0,1754962163,13984.620260789998,-14.519163929995557,53146.67363808001 2025-08-12,01:29:25.000,224,11062493,124245,0,1754962164,13984.822350089999,-14.49801653999748,53146.68761232 2025-08-12,01:29:26.000,224,11062562,124085,0,1754962165,13984.923394739999,-14.469820020000043,53146.701586560004 2025-08-12,01:29:27.000,224,11062514,124165,0,1754962166,13985.071593559995,-14.462770890000684,53146.68761232 2025-08-12,01:29:28.000,224,11062582,124445,0,1754962167,13985.17937451999,-14.462770890000684,53146.77844488 2025-08-12,01:29:29.000,224,11062574,123844,0,1754962168,13985.30736441,-14.448672630001965,53146.82735472 2025-08-12,01:29:30.000,224,11062528,124005,0,1754962169,13985.38820013,-14.448672630001965,53146.86229032001 2025-08-12,01:29:31.000,224,11062587,123965,0,1754962170,13985.536398949997,-14.413426979997894,53146.91818728 2025-08-12,01:29:32.000,224,11062564,124245,0,1754962171,13985.630707290002,-14.371132200001739,53147.00901984001 2025-08-12,01:29:33.000,224,11062516,124045,0,1754962172,13985.698070389997,-14.364083069995104,53147.05094256001 2025-08-12,01:29:34.000,224,11062555,123965,0,1754962173,13985.772169800002,-14.279493509995518,53147.09286528 2025-08-12,01:29:35.000,224,11062505,124045,0,1754962174,13985.826060279993,-14.209002210001927,53147.14177512 2025-08-12,01:29:36.000,224,11062587,124045,0,1754962175,13985.900159689998,-14.152609169999778,53147.204659200004 2025-08-12,01:29:37.000,224,11062590,124405,0,1754962176,13985.900159689998,-14.110314389996347,53147.225620560006 2025-08-12,01:29:38.000,224,11062535,124005,0,1754962177,13985.906895999993,-14.103265259996988,53147.34440160001 2025-08-12,01:29:39.000,224,11062490,123885,0,1754962178,13985.819323969998,-14.004577439998684,53147.323440240005 2025-08-12,01:29:40.000,224,11062570,123805,0,1754962179,13985.853005519988,-13.948184399996535,53147.35837584 2025-08-12,01:29:41.000,224,11062536,124125,0,1754962180,13985.853005519988,-13.870643969996308,53147.4492084 2025-08-12,01:29:42.000,224,11062592,123965,0,1754962181,13985.826060279993,-13.807201800002076,53147.47016976 2025-08-12,01:29:43.000,224,11062562,124005,0,1754962182,13985.853005519988,-13.645071810002264,53147.57497656 2025-08-12,01:29:44.000,224,11062574,123965,0,1754962183,13985.853005519988,-13.567531380002038,53147.51209248001 2025-08-12,01:29:45.000,224,11062559,123885,0,1754962184,13985.846269209993,-13.49704008000117,53147.58196368001 2025-08-12,01:29:46.000,224,11062534,124005,0,1754962185,13985.947313859993,-13.433597909999662,53147.658822000005 2025-08-12,01:29:47.000,224,11062482,123844,0,1754962186,13985.960786479998,-13.370155739998154,53147.63087352001 2025-08-12,01:29:48.000,224,11062511,124205,0,1754962187,13986.007940649994,-13.341959220000717,53147.74965456001 2025-08-12,01:29:49.000,224,11062549,123645,0,1754962188,13986.021413269998,-13.27146791999985,53147.80555152 2025-08-12,01:29:50.000,224,11062536,123925,0,1754962189,13986.11572160999,-13.22212400999706,53147.826512880005 2025-08-12,01:29:51.000,224,11062502,124005,0,1754962190,13986.149403159994,-13.137534449997474,53147.88240984 2025-08-12,01:29:52.000,224,11062525,124205,0,1754962191,13986.189821019994,-13.059994019997248,53147.86843560001 2025-08-12,01:29:53.000,224,11062549,124205,0,1754962192,13986.189821019994,-12.961306199998944,53147.91035832 2025-08-12,01:29:54.000,224,11062594,123965,0,1754962193,13986.17634839999,-12.897864029997436,53147.96625528001 2025-08-12,01:29:55.000,224,11062441,123844,0,1754962194,13986.20329364,-12.81327446999785,53148.00119088 2025-08-12,01:29:56.000,224,11062538,124085,0,1754962195,13986.21676625999,-12.700488390000828,53148.05010072 2025-08-12,01:29:57.000,224,11062541,123805,0,1754962196,13986.210029949994,-12.651144479998038,53148.092023440004 2025-08-12,01:29:58.000,224,11062549,123885,0,1754962197,13986.23697518999,-12.524260140002298,53148.0780492 2025-08-12,01:29:59.000,224,11062547,123844,0,1754962198,13986.23697518999,-12.496063619997585,53148.18984312 2025-08-12,01:30:00.000,224,11062483,123965,0,1754962199,13986.290865669995,-12.425572319996718,53148.231765840006 2025-08-12,01:30:01.000,224,11062531,123844,0,1754962200,13986.28412936,-12.333933629997773,53148.25272720001 2025-08-12,01:30:02.000,224,11062524,123725,0,1754962201,13986.33801983999,-12.256393199997547,53148.30862416 2025-08-12,01:30:03.000,224,11062516,123605,0,1754962202,13986.311074599995,-12.192951029996038,53148.32259840001 2025-08-12,01:30:04.000,224,11062533,124085,0,1754962203,13986.270656739995,-12.122459729995171,53148.36452112 2025-08-12,01:30:05.000,224,11062541,124085,0,1754962204,13986.250447809995,-12.009673649998149,53148.39246960001 2025-08-12,01:30:06.000,224,11062555,123844,0,1754962205,13986.230238879994,-11.988526260000071,53148.45535368 2025-08-12,01:30:07.000,224,11062571,124005,0,1754962206,13986.25718411999,-11.953280609996,53148.42041808001 2025-08-12,01:30:08.000,224,11062498,123725,0,1754962207,13986.189821019994,-11.882789309995132,53148.51823776001 2025-08-12,01:30:09.000,224,11062535,123725,0,1754962208,13986.169612089994,-11.868691049996414,53148.546186240004 2025-08-12,01:30:10.000,224,11062558,123965,0,1754962209,13986.13593053999,-11.805248880002182,53148.51125064 2025-08-12,01:30:11.000,224,11062514,124005,0,1754962210,13986.048358509994,-11.727708450001955,53148.567147600006 2025-08-12,01:30:12.000,224,11062513,123885,0,1754962211,13986.014676959989,-11.706561059996602,53148.58112184 2025-08-12,01:30:13.000,224,11062570,124005,0,1754962212,13985.913632309988,-11.678364539999166,53148.567147600006 2025-08-12,01:30:14.000,224,11062578,124005,0,1754962213,13985.933841239988,-11.572627590001503,53148.58810896001 2025-08-12,01:30:15.000,224,11062559,123885,0,1754962214,13985.960786479998,-11.621971499997017,53148.57413472 2025-08-12,01:30:16.000,224,11062481,123885,0,1754962215,13985.927104929993,-11.614922369997657,53148.62304456 2025-08-12,01:30:17.000,224,11062538,124285,0,1754962216,13985.920368619998,-11.643118889995094,53148.664967280005 2025-08-12,01:30:18.000,224,11062559,123885,0,1754962217,13985.940577549998,-11.614922369997657,53148.734838480006 2025-08-12,01:30:19.000,224,11062539,123725,0,1754962218,13985.940577549998,-11.600824109998939,53148.8116968 2025-08-12,01:30:20.000,224,11062494,124005,0,1754962219,13985.933841239988,-11.607873239998298,53148.82567104001 2025-08-12,01:30:21.000,224,11062485,123645,0,1754962220,13985.866478139993,-11.58672585000022,53148.88855512 2025-08-12,01:30:22.000,224,11062609,124005,0,1754962221,13985.792378730002,-11.643118889995094,53148.89554224001 2025-08-12,01:30:23.000,224,11062544,123645,0,1754962222,13985.819323969998,-11.664266280000447,53148.832658160005 2025-08-12,01:30:24.000,224,11062560,123725,0,1754962223,13985.819323969998,-11.706561059996602,53148.930477840004 2025-08-12,01:30:25.000,224,11062522,123765,0,1754962224,13985.832796590003,-11.713610189995961,53148.88855512 2025-08-12,01:30:26.000,224,11062507,123645,0,1754962225,13985.846269209993,-11.77705235999747,53148.89554224001 2025-08-12,01:30:27.000,224,11062571,123844,0,1754962226,13985.826060279993,-11.77000322999811,53148.930477840004 2025-08-12,01:30:28.000,224,11062548,123645,0,1754962227,13985.853005519988,-11.791150619996188,53148.902529360006 2025-08-12,01:30:29.000,224,11062563,123605,0,1754962228,13985.886687069993,-11.812298010001541,53148.94445208001 2025-08-12,01:30:30.000,224,11062535,123765,0,1754962229,13985.947313859993,-11.840494529998978,53148.97240056001 2025-08-12,01:30:31.000,224,11062506,123685,0,1754962230,13986.014676959989,-11.889838440001768,53149.049258880004 2025-08-12,01:30:32.000,224,11062481,124045,0,1754962231,13986.108985299994,-12.009673649998149,53149.056246 2025-08-12,01:30:33.000,224,11062553,123844,0,1754962232,13986.162875779999,-12.073115819999657,53149.09118160001 2025-08-12,01:30:34.000,224,11062552,123685,0,1754962233,13986.250447809995,-12.080164949999016,53149.098168720004 2025-08-12,01:30:35.000,224,11062520,123365,0,1754962234,13986.38517401,-12.094263209997735,53149.168039920005 2025-08-12,01:30:36.000,224,11062574,123685,0,1754962235,13986.41885555999,-12.094263209997735,53149.20996264001 2025-08-12,01:30:37.000,224,11062531,123525,0,1754962236,13986.41885555999,-12.080164949999016,53149.237911120006 2025-08-12,01:30:38.000,224,11062498,123685,0,1754962237,13986.472746039995,-12.073115819999657,53149.27284672 2025-08-12,01:30:39.000,224,11062534,123485,0,1754962238,13986.40538294,-12.129508860001806,53149.3007952 2025-08-12,01:30:40.000,224,11062471,123844,0,1754962239,13986.452537109995,-12.115410599995812,53149.32874368001 2025-08-12,01:30:41.000,224,11062542,123685,0,1754962240,13986.37843769999,-12.129508860001806,53149.405602000006 2025-08-12,01:30:42.000,224,11062515,123685,0,1754962241,13986.351492459995,-12.143607120000524,53149.41957624 2025-08-12,01:30:43.000,224,11062584,123125,0,1754962242,13986.270656739995,-12.108361469996453,53149.3706664 2025-08-12,01:30:44.000,224,11062512,123485,0,1754962243,13986.19655732999,-12.087214079998375,53149.433550480004 2025-08-12,01:30:45.000,224,11062595,123685,0,1754962244,13986.075303749989,-12.05196843000158,53149.46848608 2025-08-12,01:30:46.000,224,11062511,123525,0,1754962245,13985.994468029989,-12.016722779997508,53149.47547320001 2025-08-12,01:30:47.000,224,11062531,123485,0,1754962246,13985.879950759998,-12.016722779997508,53149.454511840006 2025-08-12,01:30:48.000,224,11062540,123365,0,1754962247,13985.778906109997,-12.059017560000939,53149.53835728 2025-08-12,01:30:49.000,224,11062523,123565,0,1754962248,13985.617234669997,-12.00262451999879,53149.56630576001 2025-08-12,01:30:50.000,224,11062580,123445,0,1754962249,13985.469035850001,-11.988526260000071,53149.53137016 2025-08-12,01:30:51.000,224,11062494,123325,0,1754962250,13985.253473929995,-11.939182349997282,53149.573292880006 2025-08-12,01:30:52.000,224,11062497,123685,0,1754962251,13985.08506618,-11.925084089998563,53149.53835728 2025-08-12,01:30:53.000,224,11062526,123445,0,1754962252,13984.89644949999,-11.854592789997696,53149.601241360004 2025-08-12,01:30:54.000,224,11062526,123485,0,1754962253,13984.674151269988,-11.854592789997696,53149.56630576001 2025-08-12,01:30:55.000,224,11062530,123245,0,1754962254,13984.546161379993,-11.840494529998978,53149.552331520004 2025-08-12,01:30:56.000,224,11062602,123365,0,1754962255,13984.323863149992,-11.882789309995132,53149.47547320001 2025-08-12,01:30:57.000,224,11062509,123525,0,1754962256,13984.182400639991,-11.960329739995359,53149.503421680005 2025-08-12,01:30:58.000,224,11062544,123005,0,1754962257,13984.08135598999,-12.009673649998149,53149.47547320001 2025-08-12,01:30:59.000,224,11062495,123205,0,1754962258,13983.90621193,-12.073115819999657,53149.49643456001 2025-08-12,01:31:00.000,224,11062558,123325,0,1754962259,13983.79843096999,-12.108361469996453,53149.405602000006 2025-08-12,01:31:01.000,224,11062536,123245,0,1754962260,13983.656968459989,-12.18590189999668,53149.42656336001 2025-08-12,01:31:02.000,224,11062599,122965,0,1754962261,13983.508769639993,-12.17885276999732,53149.3706664 2025-08-12,01:31:03.000,224,11062553,123125,0,1754962262,13983.468351779993,-12.18590189999668,53149.3706664 2025-08-12,01:31:04.000,224,11062540,123365,0,1754962263,13983.367307129993,-12.221147550000751,53149.36367928 2025-08-12,01:31:05.000,224,11062560,123165,0,1754962264,13983.272998790002,-12.214098420001392,53149.31476944 2025-08-12,01:31:06.000,224,11062577,123405,0,1754962265,13983.205635689992,-12.28458972000226,53149.31476944 2025-08-12,01:31:07.000,224,11062540,123125,0,1754962266,13983.165217829992,-12.312786239999696,53149.32175656 2025-08-12,01:31:08.000,224,11062500,123245,0,1754962267,13983.057436869996,-12.390326669999922,53149.25188536 2025-08-12,01:31:09.000,224,11062543,123325,0,1754962268,13982.942919599991,-12.418523189997359,53149.237911120006 2025-08-12,01:31:10.000,224,11062553,123365,0,1754962269,13982.90923805,-12.439670579995436,53149.20996264001 2025-08-12,01:31:11.000,224,11062507,123405,0,1754962270,13982.86208387999,-12.489014489998226,53149.17502704 2025-08-12,01:31:12.000,224,11062520,123165,0,1754962271,13982.86208387999,-12.538358400001016,53149.20297552 2025-08-12,01:31:13.000,224,11062585,123365,0,1754962272,13982.8081934,-12.559505789999093,53149.15406568 2025-08-12,01:31:14.000,224,11062519,123525,0,1754962273,13982.774511849995,-12.58770230999653,53149.168039920005 2025-08-12,01:31:15.000,224,11062531,123245,0,1754962274,13982.80145708999,-12.58770230999653,53149.1261172 2025-08-12,01:31:16.000,224,11062540,123325,0,1754962275,13982.76103922999,-12.615898830001242,53149.07720736 2025-08-12,01:31:17.000,224,11062534,123165,0,1754962276,13982.76103922999,-12.62999708999996,53149.04227176001 2025-08-12,01:31:18.000,224,11062532,123165,0,1754962277,13982.78124815999,-12.62999708999996,53149.08419448 2025-08-12,01:31:19.000,224,11062553,123485,0,1754962278,13982.76777554,-12.615898830001242,53149.070220240006 2025-08-12,01:31:20.000,224,11062550,123405,0,1754962279,13982.80145708999,-12.566554919998453,53149.02131040001 2025-08-12,01:31:21.000,224,11062512,123165,0,1754962280,13982.754302919995,-12.566554919998453,53148.97240056001 2025-08-12,01:31:22.000,224,11062570,123245,0,1754962281,13982.794720779995,-12.608849700001883,53149.02829752 2025-08-12,01:31:23.000,224,11062531,123405,0,1754962282,13982.82840233,-12.58065317999717,53149.056246 2025-08-12,01:31:24.000,224,11062522,123445,0,1754962283,13982.855347569996,-12.545407530000375,53149.00733616 2025-08-12,01:31:25.000,224,11062520,123485,0,1754962284,13982.922710669991,-12.517211009995663,53148.9863748 2025-08-12,01:31:26.000,224,11062566,123405,0,1754962285,13982.983337459991,-12.489014489998226,53149.01432328 2025-08-12,01:31:27.000,224,11062536,123365,0,1754962286,13983.023755319991,-12.510161879996303,53149.01432328 2025-08-12,01:31:28.000,224,11062558,123525,0,1754962287,13983.145008899992,-12.489014489998226,53148.99336192001 2025-08-12,01:31:29.000,224,11062525,123844,0,1754962288,13983.151745210002,-12.418523189997359,53148.99336192001 2025-08-12,01:31:30.000,224,11062559,123005,0,1754962289,13983.185426759992,-12.35508101999585,53149.056246 2025-08-12,01:31:31.000,224,11062574,123685,0,1754962290,13983.266262479992,-12.305737110000337,53149.070220240006 2025-08-12,01:31:32.000,224,11062582,123685,0,1754962291,13983.225844619992,-12.305737110000337,53149.07720736 2025-08-12,01:31:33.000,224,11062543,123605,0,1754962292,13983.313416650002,-12.312786239999696,53149.14009144001 2025-08-12,01:31:34.000,224,11062526,123645,0,1754962293,13983.279735099997,-12.298687980000977,53149.14707856 2025-08-12,01:31:35.000,224,11062546,123605,0,1754962294,13983.286471409992,-12.270491459996265,53149.168039920005 2025-08-12,01:31:36.000,224,11062548,123645,0,1754962295,13983.279735099997,-12.270491459996265,53149.20996264001 2025-08-12,01:31:37.000,224,11062528,123125,0,1754962296,13983.374043440002,-12.143607120000524,53149.22393688 2025-08-12,01:31:38.000,224,11062525,123245,0,1754962297,13983.407724989993,-12.122459729995171,53149.23092400001 2025-08-12,01:31:39.000,224,11062566,123565,0,1754962298,13983.488560709993,-12.05196843000158,53149.27284672 2025-08-12,01:31:40.000,224,11062527,123525,0,1754962299,13983.562660119998,-12.030821039996226,53149.32874368001 2025-08-12,01:31:41.000,224,11062548,123405,0,1754962300,13983.690650009994,-12.04491930000222,53149.31476944 2025-08-12,01:31:42.000,224,11062559,123525,0,1754962301,13983.731067869994,-12.009673649998149,53149.46149896 2025-08-12,01:31:43.000,224,11062563,123605,0,1754962302,13983.771485729994,-11.932133219997922,53149.503421680005 2025-08-12,01:31:44.000,224,11062581,123685,0,1754962303,13983.771485729994,-11.896887570001127,53149.53835728 2025-08-12,01:31:45.000,224,11062540,123365,0,1754962304,13983.771485729994,-11.896887570001127,53149.573292880006 2025-08-12,01:31:46.000,224,11062502,123405,0,1754962305,13983.744540489999,-11.882789309995132,53149.61521560001 2025-08-12,01:31:47.000,224,11062533,123405,0,1754962306,13983.636759529989,-11.875740179995773,53149.69207392001 2025-08-12,01:31:48.000,224,11062542,123645,0,1754962307,13983.596341669989,-11.847543659998337,53149.70604816 2025-08-12,01:31:49.000,224,11062505,123685,0,1754962308,13983.475088089988,-11.791150619996188,53149.76194512001 2025-08-12,01:31:50.000,224,11062554,123565,0,1754962309,13983.387516059993,-11.784101489996829,53149.81784208 2025-08-12,01:31:51.000,224,11062581,123645,0,1754962310,13983.293207720002,-11.77000322999811,53149.789893600006 2025-08-12,01:31:52.000,224,11062510,123445,0,1754962311,13983.192163070002,-11.671315409999806,53149.8248292 2025-08-12,01:31:53.000,224,11062541,123325,0,1754962312,13983.138272589997,-11.636069759995735,53149.87373904 2025-08-12,01:31:54.000,224,11062515,123765,0,1754962313,13983.023755319991,-11.607873239998298,53149.887713280004 2025-08-12,01:31:55.000,224,11062580,123565,0,1754962314,13982.875556499996,-11.621971499997017,53149.8947004 2025-08-12,01:31:56.000,224,11062517,123685,0,1754962315,13982.76777554,-11.621971499997017,53149.8947004 2025-08-12,01:31:57.000,224,11062553,123485,0,1754962316,13982.65999457999,-11.58672585000022,53149.95059736001 2025-08-12,01:31:58.000,224,11062496,123844,0,1754962317,13982.56568624,-11.614922369997657,53149.97155872 2025-08-12,01:31:59.000,224,11062537,123325,0,1754962318,13982.484850519999,-11.530332809998072,53150.01348144 2025-08-12,01:32:00.000,224,11062557,123405,0,1754962319,13982.444432659999,-11.431644989999768,53149.99252008 2025-08-12,01:32:01.000,224,11062537,123685,0,1754962320,13982.410751109994,-11.354104559999541,53150.04841704001 2025-08-12,01:32:02.000,224,11062523,123365,0,1754962321,13982.404014799999,-11.332957170001464,53150.055404160004 2025-08-12,01:32:03.000,224,11062537,123565,0,1754962322,13982.383805869998,-11.297711519997392,53150.104314000004 2025-08-12,01:32:04.000,224,11062557,123685,0,1754962323,13982.437696349989,-11.304760649996751,53150.125275360006 2025-08-12,01:32:05.000,224,11062509,123485,0,1754962324,13982.444432659999,-11.304760649996751,53150.1392496 2025-08-12,01:32:06.000,224,11062530,123445,0,1754962325,13982.525268379999,-11.283613259998674,53150.18815944 2025-08-12,01:32:07.000,224,11062568,123325,0,1754962326,13982.55894992999,-11.255416740001237,53150.14623672001 2025-08-12,01:32:08.000,224,11062530,123405,0,1754962327,13982.6061041,-11.255416740001237,53150.26501776001 2025-08-12,01:32:09.000,224,11062562,123325,0,1754962328,13982.64652196,-11.156728919995658,53150.341876080005 2025-08-12,01:32:10.000,224,11062550,123605,0,1754962329,13982.74083029999,-11.093286750001425,53150.32091472 2025-08-12,01:32:11.000,224,11062508,123365,0,1754962330,13982.70714875,-11.029844579999917,53150.38379880001 2025-08-12,01:32:12.000,224,11062595,123365,0,1754962331,13982.693676129995,-10.95935327999905,53150.411747280006 2025-08-12,01:32:13.000,224,11062527,123605,0,1754962332,13982.65999457999,-10.895911109997542,53150.39777304 2025-08-12,01:32:14.000,224,11062526,123405,0,1754962333,13982.653258269995,-10.818370679997315,53150.48161848001 2025-08-12,01:32:15.000,224,11062596,123525,0,1754962334,13982.693676129995,-10.747879379996448,53150.53052832001 2025-08-12,01:32:16.000,224,11062529,123525,0,1754962335,13982.693676129995,-10.712633729999652,53150.579438160006 2025-08-12,01:32:18.000,224,11062569,123485,0,1754962337,13982.65999457999,-10.606896780001989,53150.747129040006 2025-08-12,01:32:19.000,224,11062567,123245,0,1754962338,13982.62631303,-10.585749389996636,53150.78206464 2025-08-12,01:32:20.000,224,11062523,123485,0,1754962339,13982.592631479994,-10.543454610000481,53150.8728972 2025-08-12,01:32:21.000,224,11062526,123445,0,1754962340,13982.58589517,-10.451815920001536,53150.93578128001 2025-08-12,01:32:22.000,224,11062576,123565,0,1754962341,13982.532004689994,-10.36722636000195,53150.94975552 2025-08-12,01:32:23.000,224,11062560,123405,0,1754962342,13982.532004689994,-10.353128099995956,53151.06853656 2025-08-12,01:32:24.000,224,11062511,123405,0,1754962343,13982.511795759994,-10.289685930001724,53151.12443352001 2025-08-12,01:32:25.000,224,11062523,123445,0,1754962344,13982.457905279989,-10.240342019998934,53151.19430472 2025-08-12,01:32:26.000,224,11062584,123645,0,1754962345,13982.404014799999,-10.27558766999573,53151.28513728 2025-08-12,01:32:27.000,224,11062553,123565,0,1754962346,13982.377069559989,-10.233292889999575,53151.299111520006 2025-08-12,01:32:28.000,224,11062579,123685,0,1754962347,13982.356860629989,-10.212145500001498,53151.34103424001 2025-08-12,01:32:29.000,224,11062581,123485,0,1754962348,13982.329915389993,-10.176899849997426,53151.417892560006 2025-08-12,01:32:30.000,224,11062579,123485,0,1754962349,13982.309706459993,-10.120506809995277,53151.4318668 2025-08-12,01:32:31.000,224,11062571,123405,0,1754962350,13982.262552289998,-10.14165420000063,53151.501738 2025-08-12,01:32:32.000,224,11062587,123125,0,1754962351,13982.168243949993,-10.113457679995918,53151.59955768 2025-08-12,01:32:33.000,224,11062572,123285,0,1754962352,13982.107617159993,-10.134605070001271,53151.613531920004 2025-08-12,01:32:34.000,224,11062508,123365,0,1754962353,13982.006572509992,-10.162801589998708,53151.634493280006 2025-08-12,01:32:35.000,224,11062611,123805,0,1754962354,13981.945945719992,-10.205096370002138,53151.62051904 2025-08-12,01:32:36.000,224,11062528,123205,0,1754962355,13981.878582619996,-10.212145500001498,53151.67641600001 2025-08-12,01:32:37.000,224,11062557,123205,0,1754962356,13981.831428450001,-10.240342019998934,53151.78820992 2025-08-12,01:32:38.000,224,11062549,123525,0,1754962357,13981.77080166,-10.247391149998293,53151.8161584 2025-08-12,01:32:39.000,224,11062527,123485,0,1754962358,13981.723647489991,-10.26853853999637,53151.82314552001 2025-08-12,01:32:40.000,224,11062518,123445,0,1754962359,13981.64954808,-10.240342019998934,53151.83711976 2025-08-12,01:32:41.000,224,11062596,123245,0,1754962360,13981.575448669995,-10.240342019998934,53151.920965200006 2025-08-12,01:32:42.000,224,11062527,123125,0,1754962361,13981.514821879995,-10.176899849997426,53151.93493944 2025-08-12,01:32:43.000,224,11062587,123285,0,1754962362,13981.44745878,-10.240342019998934,53151.94192656001 2025-08-12,01:32:44.000,224,11062540,123085,0,1754962363,13981.312732579994,-10.212145500001498,53152.018784880005 2025-08-12,01:32:45.000,224,11062611,123325,0,1754962364,13981.211687929994,-10.198047239995503,53152.067694720005 2025-08-12,01:32:46.000,224,11062573,123525,0,1754962365,13981.083698039998,-10.14165420000063,53152.0956432 2025-08-12,01:32:47.000,224,11062529,123325,0,1754962366,13980.948971839993,-10.078212029999122,53152.12359168 2025-08-12,01:32:48.000,224,11062507,123365,0,1754962367,13980.827718259992,-10.057064640001045,53152.186475760005 2025-08-12,01:32:49.000,224,11062569,123085,0,1754962368,13980.706464679992,-10.071162899999763,53152.20743712001 2025-08-12,01:32:50.000,224,11062530,123245,0,1754962369,13980.504375379991,-10.021818989996973,53152.21442424 2025-08-12,01:32:51.000,224,11062588,123045,0,1754962370,13980.42353965999,-10.014769859997614,53152.2703212 2025-08-12,01:32:52.000,224,11062581,123365,0,1754962371,13980.30228607999,-9.9654259500021,53152.32621816001 2025-08-12,01:32:53.000,224,11062549,123005,0,1754962372,13980.26860453,-9.90903290999995,53152.38910224 2025-08-12,01:32:54.000,224,11062575,123205,0,1754962373,13980.086724159999,-9.85968899999716,53152.4100636 2025-08-12,01:32:55.000,224,11062597,123085,0,1754962374,13980.019361059989,-9.824443350000365,53152.4100636 2025-08-12,01:32:56.000,224,11062548,123325,0,1754962375,13979.857689619988,-9.789197699996294,53152.45897344 2025-08-12,01:32:57.000,224,11062561,123445,0,1754962376,13979.736436040002,-9.789197699996294,53152.50089616 2025-08-12,01:32:58.000,224,11062570,123205,0,1754962377,13979.581500909997,-9.803295960002288,53152.4799348 2025-08-12,01:32:59.000,224,11062513,123365,0,1754962378,13979.507401499992,-9.796246829995653,53152.521857520005 2025-08-12,01:33:00.000,224,11062551,123165,0,1754962379,13979.352466370001,-9.796246829995653,53152.570767360005 2025-08-12,01:33:01.000,224,11062552,123325,0,1754962380,13979.20426754999,-9.789197699996294,53152.50089616 2025-08-12,01:33:02.000,224,11062523,123405,0,1754962381,13979.04259610999,-9.753952049999498,53152.54281888001 2025-08-12,01:33:03.000,224,11062578,122965,0,1754962382,13978.90786991,-9.782148569996934,53152.54281888001 2025-08-12,01:33:04.000,224,11062560,123285,0,1754962383,13978.833770499994,-9.718706399995426,53152.55679312 2025-08-12,01:33:05.000,224,11062510,123165,0,1754962384,13978.712516919994,-9.746902920000139,53152.59871584 2025-08-12,01:33:06.000,224,11062576,123325,0,1754962385,13978.624944889998,-9.73280466000142,53152.619677200004 2025-08-12,01:33:07.000,224,11062564,123405,0,1754962386,13978.470009759993,-9.824443350000365,53152.59871584 2025-08-12,01:33:08.000,224,11062488,123325,0,1754962387,13978.402646659997,-9.831492479999724,53152.61269008001 2025-08-12,01:33:09.000,224,11062567,123005,0,1754962388,13978.342019869997,-9.782148569996934,53152.67557416 2025-08-12,01:33:10.000,224,11062530,123525,0,1754962389,13978.227502599992,-9.838541609999083,53152.68256128001 2025-08-12,01:33:11.000,224,11062553,123205,0,1754962390,13978.11298533,-9.817394220001006,53152.71050976001 2025-08-12,01:33:12.000,224,11062563,123445,0,1754962391,13978.01194068,-9.810345090001647,53152.67557416 2025-08-12,01:33:13.000,224,11062553,123525,0,1754962392,13977.897423409995,-9.761001179998857,53152.64762568 2025-08-12,01:33:14.000,224,11062631,123325,0,1754962393,13977.776169829995,-9.782148569996934,53152.68256128001 2025-08-12,01:33:15.000,224,11062611,123605,0,1754962394,13977.6885978,-9.775099439997575,53152.69653552 2025-08-12,01:33:16.000,224,11062582,123325,0,1754962395,13977.567344219999,-9.803295960002288,53152.75243248001 2025-08-12,01:33:17.000,224,11062559,123445,0,1754962396,13977.506717429998,-9.845590739998443,53152.724484 2025-08-12,01:33:18.000,224,11062482,123245,0,1754962397,13977.338309680003,-9.845590739998443,53152.640638560006 2025-08-12,01:33:19.000,224,11062504,123205,0,1754962398,13977.203583479997,-9.838541609999083,53152.69653552 2025-08-12,01:33:20.000,224,11062583,123605,0,1754962399,13977.082329899997,-9.852639869997802,53152.724484 2025-08-12,01:33:21.000,224,11062585,123685,0,1754962400,13976.988021559991,-9.810345090001647,53152.68256128001 2025-08-12,01:33:22.000,224,11062572,123485,0,1754962401,13976.880240599996,-9.824443350000365,53152.66159992001 2025-08-12,01:33:23.000,224,11062555,123485,0,1754962402,13976.80614118999,-9.782148569996934,53152.71749688 2025-08-12,01:33:24.000,224,11062554,123365,0,1754962403,13976.74551439999,-9.746902920000139,53152.71050976001 2025-08-12,01:33:25.000,224,11062520,123445,0,1754962404,13976.657942369995,-9.746902920000139,53152.724484 2025-08-12,01:33:26.000,224,11062538,123525,0,1754962405,13976.597315579995,-9.746902920000139,53152.67557416 2025-08-12,01:33:27.000,224,11062572,123485,0,1754962406,13976.536688789995,-9.768050309998216,53152.68256128001 2025-08-12,01:33:28.000,224,11062486,123525,0,1754962407,13976.536688789995,-9.718706399995426,53152.68256128001 2025-08-12,01:33:29.000,224,11062556,123565,0,1754962408,13976.44238044999,-9.73985379000078,53152.619677200004 2025-08-12,01:33:30.000,224,11062615,123605,0,1754962409,13976.361544729989,-9.73985379000078,53152.62666432 2025-08-12,01:33:31.000,224,11062545,123485,0,1754962410,13976.260500079989,-9.73280466000142,53152.59871584 2025-08-12,01:33:32.000,224,11062538,123885,0,1754962411,13976.145982809998,-9.796246829995653,53152.640638560006 2025-08-12,01:33:33.000,224,11062525,123685,0,1754962412,13976.078619710002,-9.796246829995653,53152.56378024001 2025-08-12,01:33:34.000,224,11062548,123925,0,1754962413,13975.970838749992,-9.761001179998857,53152.52884464 2025-08-12,01:33:35.000,224,11062609,123525,0,1754962414,13975.863057789997,-9.789197699996294,53152.52884464 2025-08-12,01:33:36.000,224,11062581,123725,0,1754962415,13975.721595279996,-9.789197699996294,53152.50089616 2025-08-12,01:33:37.000,224,11062593,123765,0,1754962416,13975.63402325,-9.753952049999498,53152.45897344 2025-08-12,01:33:38.000,224,11062489,123445,0,1754962417,13975.580132769996,-9.73280466000142,53152.39608936001 2025-08-12,01:33:39.000,224,11062509,123565,0,1754962418,13975.499297049995,-9.704608139996708,53152.451986320004 2025-08-12,01:33:40.000,224,11062574,123525,0,1754962419,13975.55318753,-9.69050987999799,53152.39608936001 2025-08-12,01:33:41.000,224,11062549,123325,0,1754962420,13975.519505979995,-9.655264230001194,53152.36115376 2025-08-12,01:33:42.000,224,11062537,123525,0,1754962421,13975.52624228999,-9.605920319998404,53152.27730832001 2025-08-12,01:33:43.000,224,11062494,123605,0,1754962422,13975.48582442999,-9.612969449997763,53152.24237272 2025-08-12,01:33:44.000,224,11062524,123725,0,1754962423,13975.5329786,-9.627067709996481,53152.20045 2025-08-12,01:33:45.000,224,11062566,123645,0,1754962424,13975.539714909995,-9.63411683999584,53152.14455304 2025-08-12,01:33:46.000,224,11062499,123685,0,1754962425,13975.5329786,-9.605920319998404,53152.088656080006 2025-08-12,01:33:47.000,224,11062519,123565,0,1754962426,13975.559923839995,-9.627067709996481,53152.13057880001 2025-08-12,01:33:48.000,224,11062506,123485,0,1754962427,13975.59360539,-9.620018579997122,53152.088656080006 2025-08-12,01:33:49.000,224,11062547,123605,0,1754962428,13975.67444111,-9.591822059999686,53152.088656080006 2025-08-12,01:33:50.000,224,11062569,123844,0,1754962429,13975.667704799991,-9.535429019997537,53152.03275912 2025-08-12,01:33:51.000,224,11062544,123165,0,1754962430,13975.640759559996,-9.528379889998178,53151.94192656001 2025-08-12,01:33:52.000,224,11062528,123445,0,1754962431,13975.667704799991,-9.471986849996028,53151.97686216 2025-08-12,01:33:53.000,224,11062564,123765,0,1754962432,13975.687913729991,-9.436741199999233,53151.90699096 2025-08-12,01:33:54.000,224,11062556,123485,0,1754962433,13975.714858970001,-9.387397289996443,53151.87205536001 2025-08-12,01:33:55.000,224,11062589,123844,0,1754962434,13975.775485760001,-9.33100425000157,53151.920965200006 2025-08-12,01:33:56.000,224,11062503,123605,0,1754962435,13975.849585169992,-9.260512950000702,53151.969875040006 2025-08-12,01:33:57.000,224,11062544,123685,0,1754962436,13975.950629819992,-9.22526729999663,53151.8860296 2025-08-12,01:33:58.000,224,11062543,123525,0,1754962437,13976.031465539992,-9.211169039997912,53151.8860296 2025-08-12,01:33:59.000,224,11062545,123445,0,1754962438,13976.125773879998,-9.197070779999194,53151.90699096 2025-08-12,01:34:00.000,224,11062567,123685,0,1754962439,13976.233554839993,-9.154775999995763,53151.900003840005 2025-08-12,01:34:01.000,224,11062543,123525,0,1754962440,13976.348072109999,-9.09838296000089,53151.84410688001 2025-08-12,01:34:02.000,224,11062585,123525,0,1754962441,13976.449116759999,-9.070186439996178,53151.80917128 2025-08-12,01:34:03.000,224,11062557,123365,0,1754962442,13976.50300723999,-9.041989919998741,53151.87205536001 2025-08-12,01:34:04.000,224,11062539,123925,0,1754962443,13976.65120606,-8.978547749997233,53151.87205536001 2025-08-12,01:34:05.000,224,11062552,123325,0,1754962444,13976.77245964,-8.964449489998515,53151.80917128 2025-08-12,01:34:06.000,224,11062528,123844,0,1754962445,13976.91392215,-8.915105579995725,53151.87904248 2025-08-12,01:34:07.000,224,11062583,123645,0,1754962446,13977.055384660001,-8.87281079999957,53151.87904248 2025-08-12,01:34:08.000,224,11062492,123685,0,1754962447,13977.203583479997,-8.795270369999344,53151.90699096 2025-08-12,01:34:09.000,224,11062571,123565,0,1754962448,13977.345045989998,-8.781172110000625,53151.90699096 2025-08-12,01:34:10.000,224,11062567,123645,0,1754962449,13977.459563259988,-8.738877329997194,53151.91397808001 2025-08-12,01:34:11.000,224,11062488,123565,0,1754962450,13977.648179939999,-8.710680809999758,53151.90699096 2025-08-12,01:34:12.000,224,11062510,123725,0,1754962451,13977.84353292999,-8.661336899996968,53152.018784880005 2025-08-12,01:34:13.000,224,11062557,123725,0,1754962452,13978.106249019991,-8.5908455999961,53152.0956432 2025-08-12,01:34:14.000,224,11062575,123285,0,1754962453,13978.315074630002,-8.562649079998664,53152.10263032 2025-08-12,01:34:15.000,224,11062565,123405,0,1754962454,13978.544109169998,-8.478059519999078,53152.15154016 2025-08-12,01:34:16.000,224,11062581,123365,0,1754962455,13978.752934779994,-8.478059519999078,53152.20743712001 2025-08-12,01:34:17.000,224,11062523,123405,0,1754962456,13978.94828777,-8.449863000001642,53152.24237272 2025-08-12,01:34:18.000,224,11062463,123165,0,1754962457,13979.15037707,-8.46396126000036,53152.36814088 2025-08-12,01:34:19.000,224,11062556,123645,0,1754962458,13979.365938989991,-8.435764739995648,53152.424037840006 2025-08-12,01:34:20.000,224,11062572,123245,0,1754962459,13979.615182460002,-8.492157779997797,53152.472947680006 2025-08-12,01:34:21.000,224,11062581,123085,0,1754962460,13979.844216999998,-8.527403430001868,53152.424037840006 2025-08-12,01:34:22.000,224,11062580,123405,0,1754962461,13980.03956998999,-8.569698209998023,53152.591728720006 2025-08-12,01:34:23.000,224,11062568,123085,0,1754962462,13980.335967629995,-8.611992990001454,53152.66858704 2025-08-12,01:34:24.000,224,11062550,123325,0,1754962463,13980.578474789996,-8.64723863999825,53152.787368080004 2025-08-12,01:34:25.000,224,11062572,123525,0,1754962464,13980.827718259992,-8.717729939999117,53152.82230368 2025-08-12,01:34:26.000,224,11062532,123205,0,1754962465,13981.050016489993,-8.717729939999117,53152.91313624 2025-08-12,01:34:27.000,224,11062540,123325,0,1754962466,13981.265578409999,-8.752975589995913,53152.98999456 2025-08-12,01:34:28.000,224,11062552,123325,0,1754962467,13981.38009567999,-8.752975589995913,53153.13672408001 2025-08-12,01:34:29.000,224,11062517,123445,0,1754962468,13981.494612949995,-8.767073850001907,53153.290440720004 2025-08-12,01:34:30.000,224,11062517,123405,0,1754962469,13981.615866529995,-8.795270369999344,53153.37428616 2025-08-12,01:34:31.000,224,11062531,123285,0,1754962470,13981.676493319996,-8.837565149995498,53153.4930672 2025-08-12,01:34:32.000,224,11062539,123005,0,1754962471,13981.676493319996,-8.851663410001493,53153.59787400001 2025-08-12,01:34:33.000,224,11062592,123285,0,1754962472,13981.7303838,-8.844614280002133,53153.68171944 2025-08-12,01:34:34.000,224,11062546,123405,0,1754962473,13981.75059273,-8.87985992999893,53153.744603520005 2025-08-12,01:34:35.000,224,11062557,123045,0,1754962474,13981.777537969996,-8.802319499998703,53153.82844896 2025-08-12,01:34:36.000,224,11062511,123245,0,1754962475,13981.851637380001,-8.710680809999758,53153.89832016 2025-08-12,01:34:37.000,224,11062523,123125,0,1754962476,13981.945945719992,-8.633140379999531,53153.97517848001 2025-08-12,01:34:38.000,224,11062570,123045,0,1754962477,13981.966154649992,-8.576747339997382,53154.06601104 2025-08-12,01:34:39.000,224,11062547,123205,0,1754962478,13981.972890960002,-8.541501690000587,53154.10793376 2025-08-12,01:34:40.000,224,11062585,123125,0,1754962479,13982.094144540002,-8.492157779997797,53154.11492088 2025-08-12,01:34:41.000,224,11062531,123285,0,1754962480,13982.141298709997,-8.478059519999078,53154.18479208 2025-08-12,01:34:42.000,224,11062536,123125,0,1754962481,13982.195189190003,-8.428715609996289,53154.28959888001 2025-08-12,01:34:43.000,224,11062535,123005,0,1754962482,13982.276024909988,-8.358224309995421,53154.38741856001 2025-08-12,01:34:44.000,224,11062514,123205,0,1754962483,13982.336651699989,-8.322978659998626,53154.38043144 2025-08-12,01:34:45.000,224,11062530,123285,0,1754962484,13982.417487419989,-8.344126049996703,53154.50619960001 2025-08-12,01:34:46.000,224,11062518,123365,0,1754962485,13982.471377899994,-8.301831270000548,53154.56908368 2025-08-12,01:34:47.000,224,11062558,123405,0,1754962486,13982.592631479994,-8.330027789997985,53154.66690336 2025-08-12,01:34:48.000,224,11062526,123285,0,1754962487,13982.653258269995,-8.315929529999266,53154.652929120006 2025-08-12,01:34:49.000,224,11062538,123325,0,1754962488,13982.70714875,-8.308880399999907,53154.70882608 2025-08-12,01:34:50.000,224,11062537,123205,0,1754962489,13982.80145708999,-8.294782140001189,53154.80664576 2025-08-12,01:34:51.000,224,11062590,123445,0,1754962490,13982.86882019,-8.252487359997758,53154.86254272001 2025-08-12,01:34:52.000,224,11062530,123205,0,1754962491,13982.88902912,-8.23838909999904,53154.918439680005 2025-08-12,01:34:53.000,224,11062564,123165,0,1754962492,13982.922710669991,-8.18904518999625,53154.97433664 2025-08-12,01:34:54.000,224,11062501,123365,0,1754962493,13982.976601149996,-8.153799539999454,53155.0651692 2025-08-12,01:34:55.000,224,11062528,123125,0,1754962494,13983.023755319991,-8.139701280000736,53155.135040400004 2025-08-12,01:34:56.000,224,11062513,123365,0,1754962495,13983.023755319991,-8.160848669998813,53155.07914344001 2025-08-12,01:34:57.000,224,11062572,123285,0,1754962496,13983.091118420001,-8.18904518999625,53155.19093736 2025-08-12,01:34:58.000,224,11062466,123205,0,1754962497,13983.104591039992,-8.245438229998399,53155.302731280004 2025-08-12,01:34:59.000,224,11062521,123325,0,1754962498,13983.138272589997,-8.23838909999904,53155.35862824 2025-08-12,01:35:00.000,224,11062537,123405,0,1754962499,13983.185426759992,-8.294782140001189,53155.421512320005 2025-08-12,01:35:01.000,224,11062565,123445,0,1754962500,13983.232580930002,-8.301831270000548,53155.44247368001 2025-08-12,01:35:02.000,224,11062514,123125,0,1754962501,13983.252789860002,-8.386420830000134,53155.52631912 2025-08-12,01:35:03.000,224,11062555,123365,0,1754962502,13983.225844619992,-8.358224309995421,53155.56824184 2025-08-12,01:35:04.000,224,11062499,123485,0,1754962503,13983.212372000002,-8.351175179996062,53155.68003576001 2025-08-12,01:35:05.000,224,11062540,123365,0,1754962504,13983.266262479992,-8.294782140001189,53155.68003576001 2025-08-12,01:35:06.000,224,11062543,123405,0,1754962505,13983.333625580002,-8.315929529999266,53155.70099712001 2025-08-12,01:35:07.000,224,11062530,123565,0,1754962506,13983.387516059993,-8.337076919997344,53155.79881680001 2025-08-12,01:35:08.000,224,11062523,123325,0,1754962507,13983.434670229988,-8.358224309995421,53155.86868800001 2025-08-12,01:35:09.000,224,11062537,123325,0,1754962508,13983.461615469998,-8.393469959999493,53155.88964936 2025-08-12,01:35:10.000,224,11062584,123325,0,1754962509,13983.502033329998,-8.42166647999693,53155.994456160006 2025-08-12,01:35:11.000,224,11062579,123365,0,1754962510,13983.528978569993,-8.400519089998852,53156.01541752001 2025-08-12,01:35:12.000,224,11062528,123365,0,1754962511,13983.542451189998,-8.42166647999693,53156.0783016 2025-08-12,01:35:13.000,224,11062559,123205,0,1754962512,13983.609814289994,-8.42166647999693,53156.106250079996 2025-08-12,01:35:14.000,224,11062520,123325,0,1754962513,13983.643495839999,-8.41461734999757,53156.218044 2025-08-12,01:35:15.000,224,11062578,123325,0,1754962514,13983.623286909999,-8.407568219998211,53156.211056880005 2025-08-12,01:35:16.000,224,11062627,123365,0,1754962515,13983.596341669989,-8.442813870002283,53156.259966720005 2025-08-12,01:35:17.000,224,11062548,123285,0,1754962516,13983.603077979998,-8.435764739995648,53156.31586368 2025-08-12,01:35:18.000,224,11062508,123525,0,1754962517,13983.542451189998,-8.42166647999693,53156.35079928001 2025-08-12,01:35:19.000,224,11062522,123485,0,1754962518,13983.441406539998,-8.478059519999078,53156.392722 2025-08-12,01:35:20.000,224,11062573,123325,0,1754962519,13983.448142849993,-8.520354299995233,53156.46958032001 2025-08-12,01:35:21.000,224,11062522,123405,0,1754962520,13983.414461300003,-8.548550819999946,53156.51150304 2025-08-12,01:35:22.000,224,11062575,123325,0,1754962521,13983.454879159988,-8.604943860002095,53156.5324644 2025-08-12,01:35:23.000,224,11062536,123405,0,1754962522,13983.427933919993,-8.611992990001454,53156.58836136001 2025-08-12,01:35:24.000,224,11062597,123205,0,1754962523,13983.475088089988,-8.64018950999889,53156.69316816 2025-08-12,01:35:25.000,224,11062571,123245,0,1754962524,13983.468351779993,-8.633140379999531,53156.72111664 2025-08-12,01:35:26.000,224,11062598,123325,0,1754962525,13983.468351779993,-8.64018950999889,53156.78400072001 2025-08-12,01:35:27.000,224,11062549,123405,0,1754962526,13983.481824399998,-8.569698209998023,53156.777013599996 2025-08-12,01:35:28.000,224,11062520,123445,0,1754962527,13983.488560709993,-8.583796469996742,53156.86085904 2025-08-12,01:35:29.000,224,11062569,123525,0,1754962528,13983.461615469998,-8.555599949999305,53156.90976888 2025-08-12,01:35:30.000,224,11062510,123405,0,1754962529,13983.414461300003,-8.562649079998664,53156.96566584 2025-08-12,01:35:31.000,224,11062551,123405,0,1754962530,13983.421197609998,-8.569698209998023,53157.000601440006 2025-08-12,01:35:32.000,224,11062538,123405,0,1754962531,13983.347098199993,-8.59789472999546,53157.0564984 2025-08-12,01:35:33.000,224,11062557,123405,0,1754962532,13983.360570819998,-8.619042120000813,53157.0564984 2025-08-12,01:35:34.000,224,11062552,123245,0,1754962533,13983.360570819998,-8.633140379999531,53157.168292320006 2025-08-12,01:35:35.000,224,11062559,123405,0,1754962534,13983.353834510002,-8.668386029996327,53157.18226656 2025-08-12,01:35:36.000,224,11062556,123085,0,1754962535,13983.340361889997,-8.675435159995686,53157.17527944 2025-08-12,01:35:37.000,224,11062528,123205,0,1754962536,13983.367307129993,-8.710680809999758,53157.22418928 2025-08-12,01:35:38.000,224,11062508,123325,0,1754962537,13983.340361889997,-8.724779069998476,53157.30803472001 2025-08-12,01:35:39.000,224,11062578,123365,0,1754962538,13983.353834510002,-8.752975589995913,53157.315021840004 2025-08-12,01:35:40.000,224,11062590,123525,0,1754962539,13983.374043440002,-8.788221239999984,53157.335983200006 2025-08-12,01:35:41.000,224,11062522,123645,0,1754962540,13983.374043440002,-8.858712540000852,53157.41284152 2025-08-12,01:35:42.000,224,11062511,123485,0,1754962541,13983.326889269993,-8.87281079999957,53157.447777119996 2025-08-12,01:35:43.000,224,11062516,123405,0,1754962542,13983.266262479992,-8.901007319997007,53157.47572560001 2025-08-12,01:35:44.000,224,11062503,123205,0,1754962543,13983.205635689992,-8.86576167000021,53157.59450664001 2025-08-12,01:35:45.000,224,11062546,123445,0,1754962544,13983.165217829992,-8.851663410001493,53157.57354528001 2025-08-12,01:35:46.000,224,11062491,123645,0,1754962545,13983.151745210002,-8.858712540000852,53157.65739072 2025-08-12,01:35:47.000,224,11062529,123405,0,1754962546,13983.158481519997,-8.858712540000852,53157.73424904 2025-08-12,01:35:48.000,224,11062470,123445,0,1754962547,13983.124799969992,-8.936252970001078,53157.783158879996 2025-08-12,01:35:49.000,224,11062499,123445,0,1754962548,13983.064173179991,-8.99969513999531,53157.8250816 2025-08-12,01:35:50.000,224,11062564,123685,0,1754962549,13983.084382109992,-9.09838296000089,53157.90892704001 2025-08-12,01:35:51.000,224,11062523,123645,0,1754962550,13983.104591039992,-9.168874260001758,53158.006746720006 2025-08-12,01:35:52.000,224,11062538,123485,0,1754962551,13983.131536280001,-9.23231642999599,53158.04168232 2025-08-12,01:35:53.000,224,11062583,123485,0,1754962552,13983.138272589997,-9.267562080000062,53158.08360504 2025-08-12,01:35:54.000,224,11062490,123685,0,1754962553,13983.212372000002,-9.246414690001984,53158.09757928001 2025-08-12,01:35:55.000,224,11062582,123325,0,1754962554,13983.286471409992,-9.190021649999835,53158.16046336 2025-08-12,01:35:56.000,224,11062555,123525,0,1754962555,13983.246053549992,-9.0490390499981,53158.23732168 2025-08-12,01:35:57.000,224,11062517,123725,0,1754962556,13983.246053549992,-9.027891660000023,53158.29321864001 2025-08-12,01:35:58.000,224,11062530,123285,0,1754962557,13983.259526169997,-9.041989919998741,53158.36308984001 2025-08-12,01:35:59.000,224,11062545,123325,0,1754962558,13983.259526169997,-8.978547749997233,53158.3491156 2025-08-12,01:36:00.000,224,11062532,123085,0,1754962559,13983.158481519997,-8.943302100000437,53158.439948160005 2025-08-12,01:36:01.000,224,11062582,123445,0,1754962560,13983.158481519997,-8.964449489998515,53158.5936648 2025-08-12,01:36:02.000,224,11062492,123365,0,1754962561,13983.077645799996,-8.936252970001078,53158.60065192001 2025-08-12,01:36:03.000,224,11062548,123485,0,1754962562,13983.070909490001,-8.858712540000852,53158.705458720004 2025-08-12,01:36:04.000,224,11062535,123725,0,1754962563,13983.017019009996,-8.844614280002133,53158.74738144001 2025-08-12,01:36:05.000,224,11062548,123365,0,1754962564,13982.99007377,-8.745926459996554,53158.79629128001 2025-08-12,01:36:06.000,224,11062610,123445,0,1754962565,13982.94965591,-8.724779069998476,53158.76834280001 2025-08-12,01:36:07.000,224,11062535,123365,0,1754962566,13982.94965591,-8.661336899996968,53158.85218824 2025-08-12,01:36:08.000,224,11062538,123405,0,1754962567,13982.922710669991,-8.633140379999531,53158.93603368001 2025-08-12,01:36:09.000,224,11062546,123325,0,1754962568,13982.835138639995,-8.569698209998023,53158.98494352001 2025-08-12,01:36:10.000,224,11062571,123285,0,1754962569,13982.80145708999,-8.527403430001868,53158.96398216001 2025-08-12,01:36:11.000,224,11062542,123325,0,1754962570,13982.78798447,-8.449863000001642,53159.012892000006 2025-08-12,01:36:12.000,224,11062503,123525,0,1754962571,13982.713885059995,-8.372322570001415,53159.10372456001 2025-08-12,01:36:13.000,224,11062501,123365,0,1754962572,13982.653258269995,-8.315929529999266,53159.13167304001 2025-08-12,01:36:14.000,224,11062519,123525,0,1754962573,13982.754302919995,-8.266585619996476,53159.19455712 2025-08-12,01:36:15.000,224,11062556,122965,0,1754962574,13982.76777554,-8.273634749995836,53159.208531360004 2025-08-12,01:36:16.000,224,11062591,123405,0,1754962575,13982.8081934,-8.217241710000962,53159.25045408001 2025-08-12,01:36:17.000,224,11062558,123245,0,1754962576,13982.855347569996,-8.266585619996476,53159.33429952 2025-08-12,01:36:18.000,224,11062507,123605,0,1754962577,13982.794720779995,-8.259536489997117,53159.40417072 2025-08-12,01:36:19.000,224,11062533,123205,0,1754962578,13982.80145708999,-8.18199605999689,53159.43910632001 2025-08-12,01:36:20.000,224,11062527,123525,0,1754962579,13982.875556499996,-8.259536489997117,53159.47404192 2025-08-12,01:36:21.000,224,11062604,123245,0,1754962580,13982.92944698,-8.23133996999968,53159.495003280004 2025-08-12,01:36:22.000,224,11062584,123325,0,1754962581,13982.983337459991,-8.245438229998399,53159.62775856 2025-08-12,01:36:23.000,224,11062532,123085,0,1754962582,13983.111327350001,-8.266585619996476,53159.65570704001 2025-08-12,01:36:24.000,224,11062519,123325,0,1754962583,13983.232580930002,-8.315929529999266,53159.77448808001 2025-08-12,01:36:25.000,224,11062555,123205,0,1754962584,13983.320152959997,-8.280683879995195,53159.830385040004 2025-08-12,01:36:26.000,224,11062542,123365,0,1754962585,13983.380779749998,-8.252487359997758,53159.96314032 2025-08-12,01:36:27.000,224,11062476,123525,0,1754962586,13983.495297019988,-8.224290840000322,53159.92820472 2025-08-12,01:36:28.000,224,11062568,123285,0,1754962587,13983.576132739989,-8.167897799998173,53159.98410168 2025-08-12,01:36:29.000,224,11062583,123605,0,1754962588,13983.650232149994,-8.076259109999228,53160.12384408 2025-08-12,01:36:30.000,224,11062528,123565,0,1754962589,13983.704122629999,-8.026915199996438,53160.17275392 2025-08-12,01:36:31.000,224,11062563,123205,0,1754962590,13983.731067869994,-8.00576780999836,53160.284547840005 2025-08-12,01:36:32.000,224,11062511,123485,0,1754962591,13983.82537621,-7.977571290000924,53160.30550920001 2025-08-12,01:36:33.000,224,11062561,123365,0,1754962592,13983.832112519995,-7.9564238999955705,53160.36140616 2025-08-12,01:36:34.000,224,11062496,123525,0,1754962593,13983.85905775999,-7.963473030002206,53160.43826448 2025-08-12,01:36:35.000,224,11062552,123285,0,1754962594,13983.86579407,-7.963473030002206,53160.54307128001 2025-08-12,01:36:36.000,224,11062596,123245,0,1754962595,13983.86579407,-7.963473030002206,53160.59198112001 2025-08-12,01:36:37.000,224,11062538,123365,0,1754962596,13983.90621193,-7.949374769996211,53160.64787808 2025-08-12,01:36:38.000,224,11062565,123365,0,1754962597,13983.96683872,-7.935276509997493,53160.75268488 2025-08-12,01:36:39.000,224,11062480,123165,0,1754962598,13984.00052026999,-7.885932600001979,53160.7946076 2025-08-12,01:36:40.000,224,11062531,122925,0,1754962599,13984.00052026999,-7.900030860000697,53160.84351744 2025-08-12,01:36:41.000,224,11062577,123325,0,1754962600,13984.02072919999,-7.878883469995344,53160.94832424001 2025-08-12,01:36:42.000,224,11062531,123565,0,1754962601,13984.02072919999,-7.864785209996626,53160.99024696 2025-08-12,01:36:43.000,224,11062495,123445,0,1754962602,13984.074619679996,-7.843637819998548,53161.06011816 2025-08-12,01:36:44.000,224,11062494,123645,0,1754962603,13984.054410749995,-7.737900870000885,53161.15095072 2025-08-12,01:36:45.000,224,11062563,123285,0,1754962604,13983.993783959995,-7.709704349996173,53161.14396360001 2025-08-12,01:36:46.000,224,11062498,123005,0,1754962605,13983.98031133999,-7.5898691399997915,53161.23479616001 2025-08-12,01:36:47.000,224,11062519,123325,0,1754962606,13983.94662979,-7.519377839998924,53161.33261584001 2025-08-12,01:36:48.000,224,11062495,123365,0,1754962607,13983.89947561999,-7.434788279999339,53161.38152568001 2025-08-12,01:36:49.000,224,11062558,123245,0,1754962608,13983.832112519995,-7.385444369996549,53161.47235824 2025-08-12,01:36:50.000,224,11062516,123245,0,1754962609,13983.81863989999,-7.392493499995908,53161.50030672001 2025-08-12,01:36:51.000,224,11062566,123365,0,1754962610,13983.791694659994,-7.42069002000062,53161.54222944 2025-08-12,01:36:52.000,224,11062513,123485,0,1754962611,13983.77822203999,-7.427739149999979,53161.58415216 2025-08-12,01:36:53.000,224,11062571,123365,0,1754962612,13983.791694659994,-7.505279580000206,53161.61210064 2025-08-12,01:36:54.000,224,11062562,123285,0,1754962613,13983.78495835,-7.498230450000847,53161.723894560004 2025-08-12,01:36:55.000,224,11062546,123245,0,1754962614,13983.852321449995,-7.575770880001073,53161.76581728001 2025-08-12,01:36:56.000,224,11062516,123205,0,1754962615,13983.872530379995,-7.596918269999151,53161.80075288 2025-08-12,01:36:57.000,224,11062554,123085,0,1754962616,13983.92642086,-7.625114789996587,53161.82171424 2025-08-12,01:36:58.000,224,11062526,123205,0,1754962617,13983.96010240999,-7.688556959998095,53161.891585440004 2025-08-12,01:36:59.000,224,11062567,123405,0,1754962618,13984.00052026999,-7.7449500000002445,53161.98940512 2025-08-12,01:37:00.000,224,11062514,123085,0,1754962619,13984.06788337,-7.843637819998548,53162.02434072001 2025-08-12,01:37:01.000,224,11062555,123085,0,1754962620,13984.06114705999,-7.815441300001112,53162.03831496 2025-08-12,01:37:02.000,224,11062527,123285,0,1754962621,13984.10156491999,-7.82953955999983,53162.080237680006 2025-08-12,01:37:03.000,224,11062540,123325,0,1754962622,13984.10830123,-7.78019564999704,53162.129147520005 2025-08-12,01:37:04.000,224,11062549,123445,0,1754962623,13984.08135598999,-7.6956060899974545,53162.17107024001 2025-08-12,01:37:05.000,224,11062543,123445,0,1754962624,13984.10156491999,-7.632163919995946,53162.226967200004 2025-08-12,01:37:06.000,224,11062538,123365,0,1754962625,13984.141982779991,-7.596918269999151,53162.26888992001 2025-08-12,01:37:07.000,224,11062519,123245,0,1754962626,13984.135246469996,-7.596918269999151,53162.31081264 2025-08-12,01:37:08.000,224,11062508,123085,0,1754962627,13984.14871909,-7.568721750001714,53162.38767096001 2025-08-12,01:37:09.000,224,11062548,123125,0,1754962628,13984.155455399996,-7.582820010000432,53162.42959368 2025-08-12,01:37:10.000,224,11062504,123165,0,1754962629,13984.10830123,-7.5898691399997915,53162.49946488 2025-08-12,01:37:11.000,224,11062557,123245,0,1754962630,13984.12177384999,-7.575770880001073,53162.513439120004 2025-08-12,01:37:12.000,224,11062565,123245,0,1754962631,13984.12851016,-7.596918269999151,53162.59029744 2025-08-12,01:37:13.000,224,11062532,123245,0,1754962632,13984.074619679996,-7.582820010000432,53162.57632320001 2025-08-12,01:37:14.000,224,11062543,123405,0,1754962633,13984.10830123,-7.55462348999572,53162.73702696 2025-08-12,01:37:15.000,224,11062569,123165,0,1754962634,13984.094828609996,-7.596918269999151,53162.7859368 2025-08-12,01:37:16.000,224,11062575,123285,0,1754962635,13984.0880923,-7.5898691399997915,53162.82087240001 2025-08-12,01:37:17.000,224,11062527,123125,0,1754962636,13984.02072919999,-7.681507829998736,53162.84183376001 2025-08-12,01:37:18.000,224,11062546,123205,0,1754962637,13984.00725658,-7.709704349996173,53162.88375648 2025-08-12,01:37:19.000,224,11062517,123685,0,1754962638,13983.96010240999,-7.723802610002167,53162.89074360001 2025-08-12,01:37:20.000,224,11062536,123165,0,1754962639,13983.96010240999,-7.709704349996173,53162.98856328001 2025-08-12,01:37:21.000,224,11062534,123245,0,1754962640,13983.852321449995,-7.716753479995532,53162.97458904 2025-08-12,01:37:22.000,224,11062530,123365,0,1754962641,13983.82537621,-7.667409570000018,53163.03048600001 2025-08-12,01:37:23.000,224,11062527,123245,0,1754962642,13983.751276799994,-7.568721750001714,53163.07240872 2025-08-12,01:37:24.000,224,11062549,123365,0,1754962643,13983.630023219994,-7.512328709999565,53163.065421600004 2025-08-12,01:37:25.000,224,11062547,123325,0,1754962644,13983.475088089988,-7.470033929996134,53163.10734432001 2025-08-12,01:37:26.000,224,11062574,123165,0,1754962645,13983.299944029997,-7.427739149999979,53163.12830568001 2025-08-12,01:37:27.000,224,11062574,123245,0,1754962646,13983.104591039992,-7.477083059995493,53163.1702284 2025-08-12,01:37:28.000,224,11062497,123245,0,1754962647,13982.895765429996,-7.470033929996134,53163.16324128 2025-08-12,01:37:29.000,224,11062538,123245,0,1754962648,13982.754302919995,-7.42069002000062,53163.2400996 2025-08-12,01:37:30.000,224,11062531,122925,0,1754962649,13982.612840409995,-7.399542629995267,53163.21215112 2025-08-12,01:37:31.000,224,11062544,123285,0,1754962650,13982.464641589999,-7.336100460001035,53163.26106096 2025-08-12,01:37:32.000,224,11062561,123325,0,1754962651,13982.316442769988,-7.300854809996963,53163.28900944 2025-08-12,01:37:33.000,224,11062532,123005,0,1754962652,13982.154771330002,-7.293805679997604,53163.27503520001 2025-08-12,01:37:34.000,224,11062527,123365,0,1754962653,13981.945945719992,-7.230363509996096,53163.31695792 2025-08-12,01:37:35.000,224,11062511,123285,0,1754962654,13981.77080166,-7.2233143799967365,53163.26106096 2025-08-12,01:37:36.000,224,11062604,123325,0,1754962655,13981.615866529995,-7.216265249997377,53163.26106096 2025-08-12,01:37:37.000,224,11062565,123325,0,1754962656,13981.44745878,-7.209216119998018,53163.26106096 2025-08-12,01:37:38.000,224,11062561,123085,0,1754962657,13981.31946888999,-7.14577394999651,53163.205164000006 2025-08-12,01:37:39.000,224,11062551,123245,0,1754962658,13981.33967781999,-7.166921340001863,53163.135292800005 2025-08-12,01:37:40.000,224,11062559,123525,0,1754962659,13981.178006379989,-7.1175774299990735,53163.14227992 2025-08-12,01:37:41.000,224,11062550,123045,0,1754962660,13981.063489109998,-7.025938740000129,53163.065421600004 2025-08-12,01:37:42.000,224,11062569,122925,0,1754962661,13980.942235529998,-6.983643959996698,53163.15625416001 2025-08-12,01:37:43.000,224,11062546,123205,0,1754962662,13980.787300399992,-6.955447439999261,53163.1003572 2025-08-12,01:37:44.000,224,11062531,123445,0,1754962663,13980.639101579996,-6.997742219995416,53163.14926704 2025-08-12,01:37:45.000,224,11062555,123365,0,1754962664,13980.504375379991,-6.997742219995416,53163.1003572 2025-08-12,01:37:46.000,224,11062490,122845,0,1754962665,13980.38312179999,-6.948398309999902,53163.05843448001 2025-08-12,01:37:47.000,224,11062521,123365,0,1754962666,13980.30228607999,-6.948398309999902,53163.05144736 2025-08-12,01:37:48.000,224,11062503,123325,0,1754962667,13980.14061463999,-6.927250920001825,53163.065421600004 2025-08-12,01:37:49.000,224,11062508,123165,0,1754962668,13980.05977891999,-6.913152659995831,53163.037473120006 2025-08-12,01:37:50.000,224,11062518,123205,0,1754962669,13979.965470579999,-6.9061035299964715,53163.00952464001 2025-08-12,01:37:51.000,224,11062563,123285,0,1754962670,13979.797062829988,-6.870857879999676,53162.97458904 2025-08-12,01:37:52.000,224,11062495,123325,0,1754962671,13979.655600320002,-6.807415709998168,53162.90471784 2025-08-12,01:37:53.000,224,11062552,123365,0,1754962672,13979.514137810002,-6.7369244099973,53162.89074360001 2025-08-12,01:37:54.000,224,11062521,123365,0,1754962673,13979.399620539996,-6.729875279997941,53162.89074360001 2025-08-12,01:37:55.000,224,11062518,123365,0,1754962674,13979.26489433999,-6.722826149998582,53162.87676936 2025-08-12,01:37:56.000,224,11062519,123005,0,1754962675,13979.23121279,-6.7016787600005046,53162.87676936 2025-08-12,01:37:57.000,224,11062515,123245,0,1754962676,13979.136904449995,-6.708727889999864,53162.9256792 2025-08-12,01:37:58.000,224,11062502,123325,0,1754962677,13979.015650869995,-6.708727889999864,53162.897730720004 2025-08-12,01:37:59.000,224,11062536,123365,0,1754962678,13978.90113359999,-6.61004007000156,53162.855808 2025-08-12,01:38:00.000,224,11062538,123325,0,1754962679,13978.786616329999,-6.567745289998129,53162.869782240006 2025-08-12,01:38:01.000,224,11062598,123365,0,1754962680,13978.672099059993,-6.532499640001333,53162.82087240001 2025-08-12,01:38:02.000,224,11062557,123365,0,1754962681,13978.584527029998,-6.574794419997488,53162.80689816 2025-08-12,01:38:03.000,224,11062517,123285,0,1754962682,13978.510427619993,-6.624138330000278,53162.7859368 2025-08-12,01:38:04.000,224,11062511,122885,0,1754962683,13978.483482379997,-6.659383979997074,53162.81388528 2025-08-12,01:38:05.000,224,11062545,122965,0,1754962684,13978.436328210002,-6.659383979997074,53162.799911040005 2025-08-12,01:38:06.000,224,11062565,122965,0,1754962685,13978.362228799997,-6.680531369995151,53162.77894968 2025-08-12,01:38:07.000,224,11062555,123245,0,1754962686,13978.375701420002,-6.687580500001786,53162.76497544 2025-08-12,01:38:08.000,224,11062558,123285,0,1754962687,13978.254447840001,-6.729875279997941,53162.799911040005 2025-08-12,01:38:09.000,224,11062545,123085,0,1754962688,13978.207293669991,-6.7510226699960185,53162.7859368 2025-08-12,01:38:10.000,224,11062554,123125,0,1754962689,13978.207293669991,-6.793317449999449,53162.79292392001 2025-08-12,01:38:11.000,224,11062557,123245,0,1754962690,13978.187084739991,-6.779219190000731,53162.76497544 2025-08-12,01:38:12.000,224,11062547,123045,0,1754962691,13978.11298533,-6.687580500001786,53162.77196256001 2025-08-12,01:38:13.000,224,11062558,123125,0,1754962692,13978.119721639996,-6.673482239995792,53162.80689816 2025-08-12,01:38:14.000,224,11062549,123285,0,1754962693,13978.018676989996,-6.617089200000919,53162.80689816 2025-08-12,01:38:15.000,224,11062533,123165,0,1754962694,13977.917632339995,-6.581843549996847,53162.79292392001 2025-08-12,01:38:16.000,224,11062535,123205,0,1754962695,13977.857005549995,-6.581843549996847,53162.848820880004 2025-08-12,01:38:17.000,224,11062490,123245,0,1754962696,13977.816587689995,-6.574794419997488,53162.869782240006 2025-08-12,01:38:18.000,224,11062596,123165,0,1754962697,13977.755960899995,-6.595941809995566,53162.869782240006 2025-08-12,01:38:19.000,224,11062484,123205,0,1754962698,13977.72227934999,-6.6452857199983555,53162.848820880004 2025-08-12,01:38:20.000,224,11062548,123165,0,1754962699,13977.715543039994,-6.7369244099973,53162.869782240006 2025-08-12,01:38:21.000,224,11062553,123165,0,1754962700,13977.72227934999,-6.807415709998168,53162.9256792 2025-08-12,01:38:22.000,224,11062501,123205,0,1754962701,13977.715543039994,-6.8567596200009575,53162.897730720004 2025-08-12,01:38:23.000,224,11062570,123165,0,1754962702,13977.715543039994,-6.927250920001825,53162.91170496001 2025-08-12,01:38:24.000,224,11062504,123125,0,1754962703,13977.70207041999,-6.9624965699986205,53162.95362768 2025-08-12,01:38:25.000,224,11062507,123125,0,1754962704,13977.695334109994,-6.948398309999902,53162.9256792 2025-08-12,01:38:26.000,224,11062528,123165,0,1754962705,13977.668388869999,-6.96954569999798,53162.94664056 2025-08-12,01:38:27.000,224,11062533,123365,0,1754962706,13977.6885978,-7.01888961000077,53162.96061480001 2025-08-12,01:38:28.000,224,11062584,123245,0,1754962707,13977.735751969994,-7.040036999998847,53162.98157616 2025-08-12,01:38:29.000,224,11062465,123085,0,1754962708,13977.72901566,-7.040036999998847,53162.9955504 2025-08-12,01:38:30.000,224,11062503,123205,0,1754962709,13977.72227934999,-7.096430040000996,53163.00952464001 2025-08-12,01:38:31.000,224,11062491,123325,0,1754962710,13977.70207041999,-7.096430040000996,53163.02349888 2025-08-12,01:38:32.000,224,11062508,123285,0,1754962711,13977.675125179994,-7.131675689997792,53163.03048600001 2025-08-12,01:38:33.000,224,11062517,123325,0,1754962712,13977.70207041999,-7.1951178599993,53163.05144736 2025-08-12,01:38:34.000,224,11062545,123325,0,1754962713,13977.607762079999,-7.216265249997377,53163.07939584001 2025-08-12,01:38:35.000,224,11062584,123125,0,1754962714,13977.64144362999,-7.279707419998886,53163.05144736 2025-08-12,01:38:36.000,224,11062501,123205,0,1754962715,13977.614498389994,-7.286756549998245,53163.065421600004 2025-08-12,01:38:37.000,224,11062549,123205,0,1754962716,13977.574080529994,-7.336100460001035,53163.086382960006 2025-08-12,01:38:38.000,224,11062550,123365,0,1754962717,13977.499981119989,-7.392493499995908,53163.05144736 2025-08-12,01:38:39.000,224,11062501,123165,0,1754962718,13977.479772189989,-7.427739149999979,53163.065421600004 2025-08-12,01:38:40.000,224,11062537,122885,0,1754962719,13977.385463849998,-7.434788279999339,53163.09337008 2025-08-12,01:38:41.000,224,11062544,123165,0,1754962720,13977.378727539988,-7.406591760001902,53163.07240872 2025-08-12,01:38:42.000,224,11062585,123285,0,1754962721,13977.331573369993,-7.37134610999783,53163.07240872 2025-08-12,01:38:43.000,224,11062511,123125,0,1754962722,13977.331573369993,-7.343149590000394,53163.02349888 2025-08-12,01:38:44.000,224,11062498,123125,0,1754962723,13977.304628129998,-7.307903939996322,53163.04446024 2025-08-12,01:38:45.000,224,11062507,122925,0,1754962724,13977.270946579993,-7.279707419998886,53163.00952464001 2025-08-12,01:38:46.000,224,11062525,123005,0,1754962725,13977.217056100002,-7.209216119998018,53163.10734432001 2025-08-12,01:38:47.000,224,11062550,123125,0,1754962726,13977.190110859992,-7.181019600000582,53163.065421600004 2025-08-12,01:38:48.000,224,11062500,123005,0,1754962727,13977.129484069992,-7.152823079995869,53163.10734432001 2025-08-12,01:38:49.000,224,11062558,122885,0,1754962728,13977.021703109996,-7.110528299999714,53163.086382960006 2025-08-12,01:38:50.000,224,11062515,123365,0,1754962729,13976.940867389996,-7.040036999998847,53163.086382960006 2025-08-12,01:38:51.000,224,11062560,123045,0,1754962730,13976.839822739996,-6.96954569999798,53163.07240872 2025-08-12,01:38:52.000,224,11062501,123325,0,1754962731,13976.77245964,-6.927250920001825,53163.09337008 2025-08-12,01:38:53.000,224,11062504,123285,0,1754962732,13976.69162392,-6.892005269997753,53163.02349888 2025-08-12,01:38:54.000,224,11062543,123045,0,1754962733,13976.62426081999,-6.772170060001372,53163.12131856 2025-08-12,01:38:55.000,224,11062522,122965,0,1754962734,13976.57037034,-6.7510226699960185,53163.05843448001 2025-08-12,01:38:56.000,224,11062548,123285,0,1754962735,13976.476061999994,-6.772170060001372,53162.98856328001 2025-08-12,01:38:57.000,224,11062532,122925,0,1754962736,13976.455853069994,-6.765120930002013,53162.98157616 2025-08-12,01:38:58.000,224,11062476,123085,0,1754962737,13976.496270929994,-6.793317449999449,53163.05843448001 2025-08-12,01:38:59.000,224,11062529,123245,0,1754962738,13976.516479859994,-6.849710490001598,53163.05144736 2025-08-12,01:39:00.000,224,11062543,123125,0,1754962739,13976.577106649995,-6.9061035299964715,53163.016511760005 2025-08-12,01:39:01.000,224,11062559,123085,0,1754962740,13976.57037034,-6.934300050001184,53163.07240872 2025-08-12,01:39:02.000,224,11062570,123165,0,1754962741,13976.65120606,-6.948398309999902,53163.05843448001 2025-08-12,01:39:03.000,224,11062523,123085,0,1754962742,13976.72530546999,-7.0118404800014105,53163.05144736 2025-08-12,01:39:04.000,224,11062532,123205,0,1754962743,13976.819613809996,-7.0118404800014105,53163.1003572 2025-08-12,01:39:05.000,224,11062512,123245,0,1754962744,13976.907185839991,-7.0118404800014105,53163.037473120006 2025-08-12,01:39:06.000,224,11062560,123245,0,1754962745,13977.008230489992,-6.96954569999798,53163.1003572 2025-08-12,01:39:07.000,224,11062553,123485,0,1754962746,13977.116011450002,-6.913152659995831,53163.1003572 2025-08-12,01:39:08.000,224,11062463,123205,0,1754962747,13977.230528719992,-6.779219190000731,53163.17721552001 2025-08-12,01:39:09.000,224,11062549,123125,0,1754962748,13977.378727539988,-6.7016787600005046,53163.15625416001 2025-08-12,01:39:10.000,224,11062562,123085,0,1754962749,13977.479772189989,-6.687580500001786,53163.184202640005 2025-08-12,01:39:11.000,224,11062531,123045,0,1754962750,13977.574080529994,-6.659383979997074,53163.254073840006 2025-08-12,01:39:12.000,224,11062510,123365,0,1754962751,13977.6885978,-6.631187459999637,53163.233112480004 2025-08-12,01:39:13.000,224,11062479,123005,0,1754962752,13977.74922459,-6.617089200000919,53163.27503520001 2025-08-12,01:39:14.000,224,11062523,122925,0,1754962753,13977.85026924,-6.553647029999411,53163.29599656001 2025-08-12,01:39:15.000,224,11062536,123125,0,1754962754,13977.84353292999,-6.4902048599979025,53163.31695792 2025-08-12,01:39:16.000,224,11062547,123005,0,1754962755,13977.85026924,-6.37741878000088,53163.38682912 2025-08-12,01:39:17.000,224,11062521,123325,0,1754962756,13977.85026924,-6.292829220001295,53163.372854880006 2025-08-12,01:39:18.000,224,11062478,123365,0,1754962757,13977.917632339995,-6.144797490000201,53163.400803360004 2025-08-12,01:39:19.000,224,11062509,123205,0,1754962758,13977.95131389,-6.046109670001897,53163.46368744001 2025-08-12,01:39:20.000,224,11062555,123365,0,1754962759,13977.97152282,-5.947421849996317,53163.43573896 2025-08-12,01:39:21.000,224,11062491,123125,0,1754962760,13977.998468059996,-5.799390119995223,53163.519584400005 2025-08-12,01:39:22.000,224,11062514,123525,0,1754962761,13977.978259129995,-5.679554909998842,53163.49862304 2025-08-12,01:39:23.000,224,11062580,123285,0,1754962762,13977.94457757999,-5.630210999996052,53163.589455600006 2025-08-12,01:39:24.000,224,11062514,123245,0,1754962763,13977.836796619995,-5.5456214399964665,53163.568494240004 2025-08-12,01:39:25.000,224,11062559,123085,0,1754962764,13977.76943352,-5.51742491999903,53163.64535256 2025-08-12,01:39:26.000,224,11062499,123365,0,1754962765,13977.648179939999,-5.4962775300009525,53163.67330104 2025-08-12,01:39:27.000,224,11062454,123005,0,1754962766,13977.594289459994,-5.482179270002234,53163.71522376 2025-08-12,01:39:28.000,224,11062576,123445,0,1754962767,13977.499981119989,-5.461031879996881,53163.687275280005 2025-08-12,01:39:29.000,224,11062506,123365,0,1754962768,13977.493244809993,-5.46808100999624,53163.72919800001 2025-08-12,01:39:30.000,224,11062465,123365,0,1754962769,13977.412409089993,-5.4962775300009525,53163.79208208 2025-08-12,01:39:31.000,224,11062548,123405,0,1754962770,13977.385463849998,-5.503326660000312,53163.77810784001 2025-08-12,01:39:32.000,224,11062584,123365,0,1754962771,13977.318100750002,-5.453982749997522,53163.84797904001 2025-08-12,01:39:33.000,224,11062500,123365,0,1754962772,13977.264210269997,-5.446933619998163,53163.75015936001 2025-08-12,01:39:34.000,224,11062528,123245,0,1754962773,13977.203583479997,-5.383491449996654,53163.82701768001 2025-08-12,01:39:35.000,224,11062546,123365,0,1754962774,13977.169901929992,-5.475130139995599,53163.77810784001 2025-08-12,01:39:36.000,224,11062543,123165,0,1754962775,13977.142956689997,-5.46808100999624,53163.8340048 2025-08-12,01:39:37.000,224,11062539,123565,0,1754962776,13977.089066209992,-5.51742491999903,53163.82003056 2025-08-12,01:39:38.000,224,11062470,123445,0,1754962777,13977.014966800001,-5.531523179997748,53163.82701768001 2025-08-12,01:39:39.000,224,11062513,123685,0,1754962778,13976.947603699991,-5.56676883000182,53163.854966160005 2025-08-12,01:39:40.000,224,11062503,123245,0,1754962779,13976.947603699991,-5.658407520000765,53163.79906920001 2025-08-12,01:39:41.000,224,11062480,123405,0,1754962780,13976.907185839991,-5.630210999996052,53163.71522376 2025-08-12,01:39:42.000,224,11062575,123805,0,1754962781,13976.866767979991,-5.637260129995411,53163.79906920001 2025-08-12,01:39:43.000,224,11062568,123325,0,1754962782,13976.839822739996,-5.6513583900014055,53163.757146480006 2025-08-12,01:39:44.000,224,11062536,123405,0,1754962783,13976.79266857,-5.609063609997975,53163.7641336 2025-08-12,01:39:45.000,224,11062493,123565,0,1754962784,13976.70509653999,-5.587916219999897,53163.82701768001 2025-08-12,01:39:46.000,224,11062567,123525,0,1754962785,13976.577106649995,-5.580867090000538,53163.82701768001 2025-08-12,01:39:47.000,224,11062485,123445,0,1754962786,13976.52321616999,-5.580867090000538,53163.82701768001 2025-08-12,01:39:48.000,224,11062512,123405,0,1754962787,13976.44238044999,-5.552670569995826,53163.79208208 2025-08-12,01:39:49.000,224,11062484,123565,0,1754962788,13976.408698899999,-5.609063609997975,53163.86195328 2025-08-12,01:39:50.000,224,11062466,123725,0,1754962789,13976.449116759999,-5.658407520000765,53163.86195328 2025-08-12,01:39:51.000,224,11062554,123685,0,1754962790,13976.408698899999,-5.69365316999756,53163.806056320005 2025-08-12,01:39:52.000,224,11062514,123605,0,1754962791,13976.321126869989,-5.764144469998428,53163.77112072 2025-08-12,01:39:53.000,224,11062554,123405,0,1754962792,13976.327863179999,-5.834635769999295,53163.806056320005 2025-08-12,01:39:54.000,224,11062512,123445,0,1754962793,13976.233554839993,-5.9121761999995215,53163.806056320005 2025-08-12,01:39:55.000,224,11062562,123485,0,1754962794,13976.166191739998,-5.982667500000389,53163.81304344 2025-08-12,01:39:56.000,224,11062517,123565,0,1754962795,13976.172928049993,-6.032011409995903,53163.854966160005 2025-08-12,01:39:57.000,224,11062514,123485,0,1754962796,13976.193136979993,-6.10250270999677,53163.82701768001 2025-08-12,01:39:58.000,224,11062524,123325,0,1754962797,13976.247027459998,-6.1729940099976375,53163.86894040001 2025-08-12,01:39:59.000,224,11062486,123525,0,1754962798,13976.321126869989,-6.215288790001068,53163.82003056 2025-08-12,01:40:00.000,224,11062527,123445,0,1754962799,13976.375017349994,-6.313976609999372,53163.89688888001 2025-08-12,01:40:01.000,224,11062534,123365,0,1754962800,13976.408698899999,-6.32807486999809,53163.87592752001 2025-08-12,01:40:02.000,224,11062513,123485,0,1754962801,13976.408698899999,-6.454959210001107,53163.77810784001 2025-08-12,01:40:03.000,224,11062497,123565,0,1754962802,13976.435644139994,-6.602990940002201,53163.87592752001 2025-08-12,01:40:04.000,224,11062522,123485,0,1754962803,13976.496270929994,-6.666433109996433,53163.96676008001 2025-08-12,01:40:05.000,224,11062517,123685,0,1754962804,13976.54342509999,-6.814464839997527,53163.973747200005 2025-08-12,01:40:06.000,224,11062585,123525,0,1754962805,13976.65120606,-6.96954569999798,53163.99470856001 2025-08-12,01:40:07.000,224,11062489,123405,0,1754962806,13976.68488760999,-7.054135259997565,53164.00169568 2025-08-12,01:40:08.000,224,11062526,123365,0,1754962807,13976.70509653999,-7.173970470001223,53163.91785024001 2025-08-12,01:40:09.000,224,11062553,123405,0,1754962808,13976.738778089995,-7.251510900001449,53163.95278584 2025-08-12,01:40:10.000,224,11062484,123325,0,1754962809,13976.758987019995,-7.385444369996549,53163.99470856001 2025-08-12,01:40:11.000,224,11062561,123325,0,1754962810,13976.79266857,-7.37134610999783,53163.96676008001 2025-08-12,01:40:12.000,224,11062501,123365,0,1754962811,13976.84655904999,-7.477083059995493,53164.00169568 2025-08-12,01:40:13.000,224,11062525,123125,0,1754962812,13976.886976909991,-7.582820010000432,53163.98772144 2025-08-12,01:40:14.000,224,11062515,123205,0,1754962813,13976.967812629991,-7.60396739999851,53164.022657040005 2025-08-12,01:40:15.000,224,11062542,123245,0,1754962814,13976.954340010001,-7.709704349996173,53164.10650248 2025-08-12,01:40:16.000,224,11062545,123325,0,1754962815,13977.062120969997,-7.836588689999189,53164.092528240006 2025-08-12,01:40:17.000,224,11062546,123245,0,1754962816,13977.183374549997,-7.907079990000057,53164.12047672 2025-08-12,01:40:18.000,224,11062575,123165,0,1754962817,13977.277682890002,-8.026915199996438,53164.190347920005 2025-08-12,01:40:19.000,224,11062523,123125,0,1754962818,13977.392200159993,-8.146750410000095,53164.16938656 2025-08-12,01:40:20.000,224,11062554,123165,0,1754962819,13977.520190049989,-8.308880399999907,53164.26720624 2025-08-12,01:40:21.000,224,11062548,123205,0,1754962820,13977.715543039994,-8.351175179996062,53164.33009032001 2025-08-12,01:40:22.000,224,11062523,123085,0,1754962821,13977.92436864999,-8.499206909997156,53164.2881676 2025-08-12,01:40:23.000,224,11062481,123045,0,1754962822,13978.02541329999,-8.68953342000168,53164.358038800005 2025-08-12,01:40:24.000,224,11062535,123045,0,1754962823,13978.247711529992,-8.851663410001493,53164.44188424 2025-08-12,01:40:25.000,224,11062548,123045,0,1754962824,13978.389174039992,-8.99969513999531,53164.43489712 2025-08-12,01:40:26.000,224,11062538,123005,0,1754962825,13978.577790719988,-9.161825129995123,53164.574639520004 2025-08-12,01:40:27.000,224,11062493,122965,0,1754962826,13978.806825259999,-9.288709469998139,53164.63752360001 2025-08-12,01:40:28.000,224,11062474,123085,0,1754962827,13979.056068729995,-9.380348159997084,53164.71438192001 2025-08-12,01:40:29.000,224,11062553,122965,0,1754962828,13979.298575889996,-9.479035979995388,53164.79124024 2025-08-12,01:40:30.000,224,11062547,122925,0,1754962829,13979.608446149992,-9.535429019997537,53164.88207280001 2025-08-12,01:40:31.000,224,11062571,122605,0,1754962830,13979.864425929998,-9.584772930000327,53164.93796976 2025-08-12,01:40:32.000,224,11062504,122765,0,1754962831,13980.046306299999,-9.6411659699952,53165.01482808 2025-08-12,01:40:33.000,224,11062534,122525,0,1754962832,13980.32249500999,-9.725755530002061,53165.11264776 2025-08-12,01:40:34.000,224,11062498,122645,0,1754962833,13980.46395751999,-9.746902920000139,53165.18251896 2025-08-12,01:40:35.000,224,11062577,122765,0,1754962834,13980.713200990001,-9.810345090001647,53165.27335152 2025-08-12,01:40:36.000,224,11062515,122645,0,1754962835,13980.814245640002,-9.85968899999716,53165.35719696001 2025-08-12,01:40:37.000,224,11062523,122925,0,1754962836,13981.002862319998,-9.86673812999652,53165.482965120005 2025-08-12,01:40:38.000,224,11062590,122605,0,1754962837,13981.151061139994,-9.817394220001006,53165.59475904001 2025-08-12,01:40:39.000,224,11062499,122525,0,1754962838,13981.312732579994,-9.761001179998857,53165.77642416 2025-08-12,01:40:40.000,224,11062546,122725,0,1754962839,13981.48114032999,-9.697559009997349,53165.818346880005 2025-08-12,01:40:41.000,224,11062507,122365,0,1754962840,13981.676493319996,-9.591822059999686,53165.97206352 2025-08-12,01:40:42.000,224,11062569,122565,0,1754962841,13981.716911179996,-9.471986849996028,53166.04892184001 2025-08-12,01:40:43.000,224,11062562,122725,0,1754962842,13981.797746899996,-9.415593810001155,53166.09084456 2025-08-12,01:40:44.000,224,11062525,122485,0,1754962843,13981.885318929992,-9.32395512000221,53166.23058696 2025-08-12,01:40:45.000,224,11062538,122405,0,1754962844,13981.945945719992,-9.147726869996404,53166.321419520005 2025-08-12,01:40:46.000,224,11062542,122205,0,1754962845,13981.999836199997,-9.041989919998741,53166.36334224001 2025-08-12,01:40:47.000,224,11062560,122405,0,1754962846,13982.046990369992,-8.936252970001078,53166.44718768 2025-08-12,01:40:48.000,224,11062508,122245,0,1754962847,13982.100880849997,-8.809368629998062,53166.57295584 2025-08-12,01:40:49.000,224,11062578,122405,0,1754962848,13982.121089779997,-8.633140379999531,53166.6637884 2025-08-12,01:40:50.000,224,11062551,122205,0,1754962849,13982.181716569998,-8.569698209998023,53166.719685359996 2025-08-12,01:40:51.000,224,11062528,121445,0,1754962850,13982.141298709997,-8.456912130001001,53166.83147928 2025-08-12,01:40:52.000,224,11062536,122045,0,1754962851,13982.154771330002,-8.301831270000548,53166.887376239996 2025-08-12,01:40:53.000,224,11062547,122085,0,1754962852,13982.114353470002,-8.18199605999689,53166.97122168 2025-08-12,01:40:54.000,224,11062558,122285,0,1754962853,13982.033517750002,-8.019866069997079,53167.06904136 2025-08-12,01:40:55.000,224,11062541,122245,0,1754962854,13981.979627269997,-7.878883469995344,53167.15288680001 2025-08-12,01:40:56.000,224,11062502,122405,0,1754962855,13981.892055240001,-7.787244779996399,53167.27166784001 2025-08-12,01:40:57.000,224,11062512,122085,0,1754962856,13981.865109999992,-7.667409570000018,53167.278654960006 2025-08-12,01:40:58.000,224,11062555,121405,0,1754962857,13981.743856419991,-7.5334760999976425,53167.45333296 2025-08-12,01:40:59.000,224,11062538,121805,0,1754962858,13981.60239390999,-7.477083059995493,53167.48826856001 2025-08-12,01:41:00.000,224,11062523,122245,0,1754962859,13981.494612949995,-7.399542629995267,53167.53717840001 2025-08-12,01:41:01.000,224,11062512,122005,0,1754962860,13981.3262052,-7.314953069995681,53167.60704960001 2025-08-12,01:41:02.000,224,11062515,122165,0,1754962861,13981.204951619999,-7.265609160000167,53167.73281776001 2025-08-12,01:41:03.000,224,11062526,121765,0,1754962862,13981.117379589989,-7.2726582899995265,53167.78871472 2025-08-12,01:41:04.000,224,11062494,121885,0,1754962863,13981.036543869988,-7.286756549998245,53167.90749576 2025-08-12,01:41:05.000,224,11062510,121805,0,1754962864,13981.002862319998,-7.293805679997604,53167.949418480006 2025-08-12,01:41:06.000,224,11062493,121605,0,1754962865,13980.928762909993,-7.314953069995681,53168.04025104001 2025-08-12,01:41:07.000,224,11062509,121885,0,1754962866,13980.854663500002,-7.307903939996322,53168.12409648 2025-08-12,01:41:08.000,224,11062515,121805,0,1754962867,13980.854663500002,-7.265609160000167,53168.22191616 2025-08-12,01:41:09.000,224,11062536,121805,0,1754962868,13980.800773019997,-7.181019600000582,53168.333710080005 2025-08-12,01:41:10.000,224,11062528,121685,0,1754962869,13980.699728369997,-7.110528299999714,53168.36165856 2025-08-12,01:41:11.000,224,11062501,121685,0,1754962870,13980.632365270001,-7.040036999998847,53168.44550400001 2025-08-12,01:41:12.000,224,11062554,121525,0,1754962871,13980.544793239991,-6.955447439999261,53168.46646536 2025-08-12,01:41:13.000,224,11062508,121605,0,1754962872,13980.477430139996,-6.927250920001825,53168.57127216001 2025-08-12,01:41:14.000,224,11062527,121525,0,1754962873,13980.30902239,-6.934300050001184,53168.68306608 2025-08-12,01:41:15.000,224,11062512,121685,0,1754962874,13980.22145035999,-6.927250920001825,53168.7249888 2025-08-12,01:41:16.000,224,11062469,121405,0,1754962875,13980.12040570999,-6.941349180000543,53168.71101456001 2025-08-12,01:41:17.000,224,11062520,121405,0,1754962876,13980.05977891999,-6.955447439999261,53168.81582136 2025-08-12,01:41:18.000,224,11062517,121525,0,1754962877,13980.012624749994,-6.990693089996057,53168.85075696 2025-08-12,01:41:19.000,224,11062510,121365,0,1754962878,13979.925052719998,-6.976594829997339,53168.80184712 2025-08-12,01:41:20.000,224,11062527,121325,0,1754962879,13979.918316409989,-7.040036999998847,53168.899666799996 2025-08-12,01:41:21.000,224,11062562,121285,0,1754962880,13979.925052719998,-7.061184389996924,53168.969538 2025-08-12,01:41:22.000,224,11062539,121005,0,1754962881,13979.904843789998,-7.1175774299990735,53168.99049936 2025-08-12,01:41:23.000,224,11062499,121205,0,1754962882,13979.884634859998,-7.173970470001223,53169.01844784 2025-08-12,01:41:24.000,224,11062489,121325,0,1754962883,13979.898107479989,-7.152823079995869,53169.07434480001 2025-08-12,01:41:25.000,224,11062544,121125,0,1754962884,13979.810535449993,-7.237412639995455,53169.15120312 2025-08-12,01:41:26.000,224,11062552,121085,0,1754962885,13979.736436040002,-7.2726582899995265,53169.19312584001 2025-08-12,01:41:27.000,224,11062484,121205,0,1754962886,13979.662336629997,-7.2726582899995265,53169.2490228 2025-08-12,01:41:28.000,224,11062519,121125,0,1754962887,13979.487192569992,-7.314953069995681,53169.29793264 2025-08-12,01:41:29.000,224,11062474,121085,0,1754962888,13979.426565779992,-7.300854809996963,53169.235048559996 2025-08-12,01:41:30.000,224,11062501,121285,0,1754962889,13979.338993749996,-7.322002200002316,53169.28395840001 2025-08-12,01:41:31.000,224,11062557,120845,0,1754962890,13979.31204851,-7.322002200002316,53169.30491976 2025-08-12,01:41:32.000,224,11062469,120765,0,1754962891,13979.237949099996,-7.279707419998886,53169.37479096 2025-08-12,01:41:33.000,224,11062554,120965,0,1754962892,13979.23121279,-7.3290513300016755,53169.40273944 2025-08-12,01:41:34.000,224,11062515,121085,0,1754962893,13979.20426754999,-7.364296979998471,53169.46562352 2025-08-12,01:41:35.000,224,11062514,121125,0,1754962894,13979.22447647999,-7.441837409998698,53169.507546240005 2025-08-12,01:41:36.000,224,11062495,121005,0,1754962895,13979.16384968999,-7.385444369996549,53169.46562352 2025-08-12,01:41:37.000,224,11062554,121045,0,1754962896,13979.116695519995,-7.441837409998698,53169.493572 2025-08-12,01:41:38.000,224,11062467,120845,0,1754962897,13979.116695519995,-7.448886539998057,53169.54946896001 2025-08-12,01:41:39.000,224,11062510,120965,0,1754962898,13979.056068729995,-7.462984799996775,53169.61934016001 2025-08-12,01:41:40.000,224,11062536,120965,0,1754962899,13979.00217824999,-7.505279580000206,53169.64728864001 2025-08-12,01:41:41.000,224,11062549,120965,0,1754962900,13978.9684967,-7.540525229997002,53169.71017272 2025-08-12,01:41:42.000,224,11062496,120885,0,1754962901,13978.90113359999,-7.575770880001073,53169.71715984001 2025-08-12,01:41:43.000,224,11062492,121085,0,1754962902,13978.739462159989,-7.632163919995946,53169.64030152 2025-08-12,01:41:44.000,224,11062479,120525,0,1754962903,13978.786616329999,-7.60396739999851,53169.80100528 2025-08-12,01:41:45.000,224,11062494,120765,0,1754962904,13978.759671089989,-7.5898691399997915,53169.84991512 2025-08-12,01:41:46.000,224,11062525,120885,0,1754962905,13978.699044299989,-7.596918269999151,53169.87087648 2025-08-12,01:41:47.000,224,11062560,120965,0,1754962906,13978.725989539998,-7.632163919995946,53169.8778636 2025-08-12,01:41:48.000,224,11062481,120925,0,1754962907,13978.725989539998,-7.632163919995946,53169.91279920001 2025-08-12,01:41:49.000,224,11062478,120845,0,1754962908,13978.705780609998,-7.646262180001941,53169.95472192001 2025-08-12,01:41:50.000,224,11062506,120645,0,1754962909,13978.746198469998,-7.667409570000018,53169.98267040001 2025-08-12,01:41:51.000,224,11062539,120725,0,1754962910,13978.732725849994,-7.709704349996173,53170.03856736 2025-08-12,01:41:52.000,224,11062503,120805,0,1754962911,13978.692307989993,-7.737900870000885,53170.0874772 2025-08-12,01:41:53.000,224,11062584,120645,0,1754962912,13978.645153819998,-7.751999129999604,53170.13638704 2025-08-12,01:41:54.000,224,11062572,120765,0,1754962913,13978.618208579988,-7.766097389998322,53170.0874772 2025-08-12,01:41:55.000,224,11062525,120445,0,1754962914,13978.544109169998,-7.822490430000471,53170.13638704 2025-08-12,01:41:56.000,224,11062524,120525,0,1754962915,13978.496955000002,-7.864785209996626,53170.178309760006 2025-08-12,01:41:57.000,224,11062502,120325,0,1754962916,13978.483482379997,-7.914129119999416,53170.21324536 2025-08-12,01:41:58.000,224,11062595,120685,0,1754962917,13978.456537140002,-7.949374769996211,53170.21324536 2025-08-12,01:41:59.000,224,11062551,120285,0,1754962918,13978.470009759993,-7.942325639996852,53170.227219600005 2025-08-12,01:42:00.000,224,11062510,120405,0,1754962919,13978.523900239998,-8.076259109999228,53170.30407792 2025-08-12,01:42:01.000,224,11062543,120645,0,1754962920,13978.550845479993,-8.111504759996023,53170.31106504 2025-08-12,01:42:02.000,224,11062545,120285,0,1754962921,13978.672099059993,-8.153799539999454,53170.33901352001 2025-08-12,01:42:03.000,224,11062525,120245,0,1754962922,13978.665362749998,-8.245438229998399,53170.36696200001 2025-08-12,01:42:04.000,224,11062534,120485,0,1754962923,13978.685571679998,-8.28773301000183,53170.40888472 2025-08-12,01:42:05.000,224,11062527,120325,0,1754962924,13978.665362749998,-8.294782140001189,53170.394910480005 2025-08-12,01:42:06.000,224,11062513,120485,0,1754962925,13978.746198469998,-8.28773301000183,53170.36696200001 2025-08-12,01:42:07.000,224,11062546,120285,0,1754962926,13978.746198469998,-8.315929529999266,53170.394910480005 2025-08-12,01:42:08.000,224,11062548,120485,0,1754962927,13978.759671089989,-8.308880399999907,53170.49971728 2025-08-12,01:42:09.000,224,11062521,120285,0,1754962928,13978.685571679998,-8.294782140001189,53170.50670440001 2025-08-12,01:42:10.000,224,11062524,120165,0,1754962929,13978.638417509988,-8.266585619996476,53170.513691520006 2025-08-12,01:42:11.000,224,11062526,120205,0,1754962930,13978.597999649988,-8.273634749995836,53170.54164 2025-08-12,01:42:12.000,224,11062554,120125,0,1754962931,13978.591263339993,-8.308880399999907,53170.60452408001 2025-08-12,01:42:13.000,224,11062502,120245,0,1754962932,13978.604735959998,-8.42166647999693,53170.65343392001 2025-08-12,01:42:14.000,224,11062487,120165,0,1754962933,13978.618208579988,-8.527403430001868,53170.66740816 2025-08-12,01:42:15.000,224,11062534,120445,0,1754962934,13978.651890129993,-8.59789472999546,53170.730292240005 2025-08-12,01:42:16.000,224,11062535,120245,0,1754962935,13978.699044299989,-8.703631680000399,53170.72330512001 2025-08-12,01:42:17.000,224,11062520,119885,0,1754962936,13978.759671089989,-8.752975589995913,53170.76522784 2025-08-12,01:42:18.000,224,11062480,120085,0,1754962937,13978.813561569994,-8.781172110000625,53170.74426648 2025-08-12,01:42:19.000,224,11062553,120245,0,1754962938,13978.867452049999,-8.83051601999614,53170.79317632001 2025-08-12,01:42:20.000,224,11062548,120125,0,1754962939,13978.90786991,-8.844614280002133,53170.81413768 2025-08-12,01:42:21.000,224,11062585,120005,0,1754962940,13978.96176038999,-8.844614280002133,53170.87702176 2025-08-12,01:42:22.000,224,11062544,119885,0,1754962941,13979.02238717999,-8.86576167000021,53170.897983120005 2025-08-12,01:42:23.000,224,11062542,120085,0,1754962942,13979.096486589995,-8.915105579995725,53170.93990584001 2025-08-12,01:42:24.000,224,11062527,120165,0,1754962943,13979.04933242,-8.901007319997007,53170.93291872 2025-08-12,01:42:25.000,224,11062528,120245,0,1754962944,13979.06954135,-8.936252970001078,53170.98881568001 2025-08-12,01:42:26.000,224,11062551,119804,0,1754962945,13979.035859799995,-8.99969513999531,53171.00977704001 2025-08-12,01:42:27.000,224,11062516,120245,0,1754962946,13979.035859799995,-9.020842530000664,53171.07964824 2025-08-12,01:42:28.000,224,11062550,119845,0,1754962947,13979.056068729995,-9.0490390499981,53171.08663536001 2025-08-12,01:42:29.000,224,11062536,119885,0,1754962948,13979.096486589995,-9.070186439996178,53171.14951944 2025-08-12,01:42:30.000,224,11062493,119804,0,1754962949,13979.096486589995,-9.126579479998327,53171.19144216 2025-08-12,01:42:31.000,224,11062571,120045,0,1754962950,13979.096486589995,-9.197070779999194,53171.27528760001 2025-08-12,01:42:32.000,224,11062503,120045,0,1754962951,13979.10322289999,-9.260512950000702,53171.31721032 2025-08-12,01:42:33.000,224,11062549,120085,0,1754962952,13979.197531239995,-9.33100425000157,53171.32419744001 2025-08-12,01:42:34.000,224,11062552,120165,0,1754962953,13979.25142172,-9.387397289996443,53171.40804288 2025-08-12,01:42:35.000,224,11062532,119804,0,1754962954,13979.379411609996,-9.408544680001796,53171.45695272 2025-08-12,01:42:36.000,224,11062555,119965,0,1754962955,13979.453511020001,-9.443790329998592,53171.56175952001 2025-08-12,01:42:37.000,224,11062528,119804,0,1754962956,13979.514137810002,-9.500183370000741,53171.568746640005 2025-08-12,01:42:38.000,224,11062545,119765,0,1754962957,13979.581500909997,-9.500183370000741,53171.60368224 2025-08-12,01:42:39.000,224,11062539,119725,0,1754962958,13979.702754489997,-9.56362554000225,53171.64560496 2025-08-12,01:42:40.000,224,11062560,119485,0,1754962959,13979.736436040002,-9.549527279996255,53171.65957920001 2025-08-12,01:42:41.000,224,11062588,119645,0,1754962960,13979.824008069998,-9.612969449997763,53171.82028296 2025-08-12,01:42:42.000,224,11062511,119965,0,1754962961,13979.891371169993,-9.676411619999271,53171.834257200004 2025-08-12,01:42:43.000,224,11062534,119845,0,1754962962,13980.005888439999,-9.73280466000142,53171.91111552 2025-08-12,01:42:44.000,224,11062543,119725,0,1754962963,13980.10019677999,-9.803295960002288,53171.94605112001 2025-08-12,01:42:45.000,224,11062568,119845,0,1754962964,13980.12714202,-9.838541609999083,53172.01592232001 2025-08-12,01:42:46.000,224,11062542,119765,0,1754962965,13980.22818667,-9.91608203999931,53172.05784504 2025-08-12,01:42:47.000,224,11062490,119845,0,1754962966,13980.356176559995,-9.986573340000177,53172.09278064001 2025-08-12,01:42:48.000,224,11062534,119845,0,1754962967,13980.517847999996,-10.028868119996332,53172.2185488 2025-08-12,01:42:49.000,224,11062568,119485,0,1754962968,13980.652574200001,-10.071162899999763,53172.2185488 2025-08-12,01:42:50.000,224,11062518,119645,0,1754962969,13980.800773019997,-10.0993594199972,53172.29540712 2025-08-12,01:42:51.000,224,11062552,120165,0,1754962970,13980.915290290002,-10.155752459999349,53172.36527832 2025-08-12,01:42:52.000,224,11062492,119765,0,1754962971,13981.023071249998,-10.183948979996785,53172.35130408001 2025-08-12,01:42:53.000,224,11062524,119605,0,1754962972,13981.184742689999,-10.190998109996144,53172.505020720004 2025-08-12,01:42:54.000,224,11062542,119645,0,1754962973,13981.231896859994,-10.205096370002138,53172.48405936 2025-08-12,01:42:55.000,224,11062548,119565,0,1754962974,13981.31946888999,-10.212145500001498,53172.56790480001 2025-08-12,01:42:56.000,224,11062570,119965,0,1754962975,13981.38009567999,-10.26853853999637,53172.66572448001 2025-08-12,01:42:57.000,224,11062510,119485,0,1754962976,13981.454195089995,-10.310833319999801,53172.61681464001 2025-08-12,01:42:58.000,224,11062516,119485,0,1754962977,13981.50134925999,-10.346078969996597,53172.72162144 2025-08-12,01:42:59.000,224,11062508,119565,0,1754962978,13981.52155818999,-10.388373750000028,53172.77053128 2025-08-12,01:43:00.000,224,11062522,119605,0,1754962979,13981.535030809995,-10.381324620000669,53172.80546688001 2025-08-12,01:43:01.000,224,11062522,119765,0,1754962980,13981.54176711999,-10.353128099995956,53172.8473896 2025-08-12,01:43:02.000,224,11062544,119645,0,1754962981,13981.555239739995,-10.346078969996597,53172.86835096 2025-08-12,01:43:03.000,224,11062540,119645,0,1754962982,13981.56871236,-10.303784190000442,53172.93822216 2025-08-12,01:43:04.000,224,11062556,119445,0,1754962983,13981.5282945,-10.31788244999916,53172.987132 2025-08-12,01:43:05.000,224,11062551,119445,0,1754962984,13981.52155818999,-10.32493157999852,53172.959183520004 2025-08-12,01:43:06.000,224,11062517,119645,0,1754962985,13981.48114032999,-10.303784190000442,53173.077964560005 2025-08-12,01:43:07.000,224,11062557,119445,0,1754962986,13981.474404019995,-10.233292889999575,53173.04302896 2025-08-12,01:43:08.000,224,11062534,119485,0,1754962987,13981.433986159995,-10.226243760000216,53173.07097744001 2025-08-12,01:43:09.000,224,11062506,119725,0,1754962988,13981.42051353999,-10.169850719998067,53173.11988728001 2025-08-12,01:43:10.000,224,11062554,119605,0,1754962989,13981.373359369994,-10.183948979996785,53173.196745600006 2025-08-12,01:43:11.000,224,11062524,119485,0,1754962990,13981.265578409999,-10.14870332999999,53173.22469408 2025-08-12,01:43:12.000,224,11062466,119485,0,1754962991,13981.124115899998,-10.176899849997426,53173.2316812 2025-08-12,01:43:13.000,224,11062556,119485,0,1754962992,13981.090434349993,-10.190998109996144,53173.294565280004 2025-08-12,01:43:14.000,224,11062512,119285,0,1754962993,13981.036543869988,-10.190998109996144,53173.25264256 2025-08-12,01:43:15.000,224,11062517,119645,0,1754962994,13981.036543869988,-10.169850719998067,53173.294565280004 2025-08-12,01:43:16.000,224,11062517,119525,0,1754962995,13980.996126009988,-10.120506809995277,53173.32251376 2025-08-12,01:43:17.000,224,11062527,119685,0,1754962996,13980.989389699993,-10.155752459999349,53173.30853952001 2025-08-12,01:43:18.000,224,11062480,119645,0,1754962997,13981.016334939988,-10.127555940001912,53173.35046224 2025-08-12,01:43:19.000,224,11062583,119405,0,1754962998,13981.009598629993,-10.028868119996332,53173.3714236 2025-08-12,01:43:20.000,224,11062559,119445,0,1754962999,13980.955708150002,-10.014769859997614,53173.39937208 2025-08-12,01:43:21.000,224,11062499,119405,0,1754963000,13980.908553979993,-9.972475080001459,53173.39238496 2025-08-12,01:43:22.000,224,11062504,119365,0,1754963001,13980.807509329992,-9.901983780000592,53173.42033344 2025-08-12,01:43:23.000,224,11062520,119245,0,1754963002,13980.767091469992,-9.85968899999716,53173.413346320005 2025-08-12,01:43:24.000,224,11062542,119325,0,1754963003,13980.713200990001,-9.852639869997802,53173.43430768001 2025-08-12,01:43:25.000,224,11062562,119525,0,1754963004,13980.645837889992,-9.85968899999716,53173.49020464 2025-08-12,01:43:26.000,224,11062536,119365,0,1754963005,13980.571738480001,-9.845590739998443,53173.581037200005 2025-08-12,01:43:27.000,224,11062532,119285,0,1754963006,13980.524584309991,-9.85968899999716,53173.56007584 2025-08-12,01:43:28.000,224,11062511,119525,0,1754963007,13980.46395751999,-9.86673812999652,53173.55308872001 2025-08-12,01:43:29.000,224,11062530,119445,0,1754963008,13980.396594419995,-9.880836389995238,53173.5461016 2025-08-12,01:43:30.000,224,11062586,119285,0,1754963009,13980.437012279996,-9.845590739998443,53173.59501144 2025-08-12,01:43:31.000,224,11062589,119325,0,1754963010,13980.38985811,-9.831492479999724,53173.62295992001 2025-08-12,01:43:32.000,224,11062532,119445,0,1754963011,13980.36291286999,-9.852639869997802,53173.6159728 2025-08-12,01:43:33.000,224,11062562,119445,0,1754963012,13980.28881346,-9.810345090001647,53173.62295992001 2025-08-12,01:43:34.000,224,11062566,119485,0,1754963013,13980.22145035999,-9.789197699996294,53173.63693416 2025-08-12,01:43:35.000,224,11062500,119525,0,1754963014,13980.18103249999,-9.761001179998857,53173.69283112001 2025-08-12,01:43:36.000,224,11062511,119485,0,1754963015,13980.194505119995,-9.746902920000139,53173.74174096001 2025-08-12,01:43:37.000,224,11062546,119325,0,1754963016,13980.14735095,-9.753952049999498,53173.699818240006 2025-08-12,01:43:38.000,224,11062506,119405,0,1754963017,13980.16082356999,-9.73280466000142,53173.69283112001 2025-08-12,01:43:39.000,224,11062552,119405,0,1754963018,13980.10019677999,-9.789197699996294,53173.69283112001 2025-08-12,01:43:40.000,224,11062544,119325,0,1754963019,13980.10019677999,-9.782148569996934,53173.70680536 2025-08-12,01:43:41.000,224,11062560,119525,0,1754963020,13980.133878329994,-9.852639869997802,53173.74174096001 2025-08-12,01:43:42.000,224,11062531,119525,0,1754963021,13980.093460469994,-9.803295960002288,53173.73475384 2025-08-12,01:43:43.000,224,11062536,119365,0,1754963022,13980.10019677999,-9.852639869997802,53173.748728080005 2025-08-12,01:43:44.000,224,11062562,119205,0,1754963023,13980.10019677999,-9.831492479999724,53173.818599280006 2025-08-12,01:43:45.000,224,11062514,119285,0,1754963024,13980.106933089999,-9.894934650001233,53173.78366368 2025-08-12,01:43:46.000,224,11062515,119165,0,1754963025,13980.086724159999,-9.986573340000177,53173.797637920004 2025-08-12,01:43:47.000,224,11062502,119445,0,1754963026,13980.046306299999,-9.986573340000177,53173.86052200001 2025-08-12,01:43:48.000,224,11062502,119205,0,1754963027,13980.046306299999,-10.035917249995691,53173.86052200001 2025-08-12,01:43:49.000,224,11062526,119085,0,1754963028,13979.992415819994,-10.120506809995277,53173.90943184001 2025-08-12,01:43:50.000,224,11062542,119285,0,1754963029,13979.978943199989,-10.134605070001271,53173.94436744 2025-08-12,01:43:51.000,224,11062533,119285,0,1754963030,13979.951997959994,-10.190998109996144,53173.95135456 2025-08-12,01:43:52.000,224,11062480,119085,0,1754963031,13979.938525339989,-10.190998109996144,53173.92340608 2025-08-12,01:43:53.000,224,11062514,119165,0,1754963032,13979.931789029994,-10.226243760000216,53173.986290160006 2025-08-12,01:43:54.000,224,11062499,119045,0,1754963033,13979.945261649998,-10.212145500001498,53173.97231592 2025-08-12,01:43:55.000,224,11062571,119205,0,1754963034,13979.918316409989,-10.240342019998934,53174.0002644 2025-08-12,01:43:56.000,224,11062506,119365,0,1754963035,13979.938525339989,-10.331980709997879,53174.0002644 2025-08-12,01:43:57.000,224,11062508,118925,0,1754963036,13979.918316409989,-10.346078969996597,53174.035200000006 2025-08-12,01:43:58.000,224,11062518,119045,0,1754963037,13979.898107479989,-10.37427549000131,53174.035200000006 2025-08-12,01:43:59.000,224,11062496,119125,0,1754963038,13979.911580099993,-10.430668529996183,53174.09109696 2025-08-12,01:44:00.000,224,11062579,119125,0,1754963039,13979.871162239993,-10.522307219995128,53174.084109840005 2025-08-12,01:44:01.000,224,11062568,119005,0,1754963040,13979.850953309993,-10.50820895999641,53174.11904544 2025-08-12,01:44:02.000,224,11062484,119085,0,1754963041,13979.871162239993,-10.564601999998558,53174.0701356 2025-08-12,01:44:03.000,224,11062575,119125,0,1754963042,13979.817271759988,-10.649191559998144,53174.16795528 2025-08-12,01:44:04.000,224,11062510,119125,0,1754963043,13979.830744379993,-10.649191559998144,53174.22385224001 2025-08-12,01:44:05.000,224,11062540,119245,0,1754963044,13979.857689619988,-10.691486340001575,53174.209878 2025-08-12,01:44:06.000,224,11062577,119085,0,1754963045,13979.797062829988,-10.705584600000293,53174.19590376001 2025-08-12,01:44:07.000,224,11062479,119085,0,1754963046,13979.803799139998,-10.719682859999011,53174.202890880006 2025-08-12,01:44:08.000,224,11062554,118845,0,1754963047,13979.722963419998,-10.754928509995807,53174.23083936 2025-08-12,01:44:09.000,224,11062521,118685,0,1754963048,13979.662336629997,-10.818370679997315,53174.202890880006 2025-08-12,01:44:10.000,224,11062583,119125,0,1754963049,13979.561291979997,-10.846567200002028,53174.24481360001 2025-08-12,01:44:11.000,224,11062525,118805,0,1754963050,13979.460247329996,-10.917058499995619,53174.23782648 2025-08-12,01:44:12.000,224,11062529,118965,0,1754963051,13979.433302090001,-11.036893709999276,53174.25878784 2025-08-12,01:44:13.000,224,11062523,118765,0,1754963052,13979.359202679996,-11.114434139999503,53174.27276208001 2025-08-12,01:44:14.000,224,11062531,119045,0,1754963053,13979.25142172,-11.227220219996525,53174.23083936 2025-08-12,01:44:15.000,224,11062519,119045,0,1754963054,13979.21100386,-11.31885890999547,53174.24481360001 2025-08-12,01:44:16.000,224,11062538,118845,0,1754963055,13979.14364075999,-11.438694119999127,53174.25878784 2025-08-12,01:44:17.000,224,11062517,119085,0,1754963056,13979.10995921,-11.523283679998713,53174.209878 2025-08-12,01:44:18.000,224,11062498,118885,0,1754963057,13979.00217824999,-11.600824109998939,53174.27276208001 2025-08-12,01:44:19.000,224,11062515,119085,0,1754963058,13978.955024079994,-11.699511929997243,53174.28673632 2025-08-12,01:44:20.000,224,11062494,118845,0,1754963059,13978.853979429994,-11.812298010001541,53174.2797492 2025-08-12,01:44:21.000,224,11062539,118885,0,1754963060,13978.773143709994,-11.889838440001768,53174.321671920006 2025-08-12,01:44:22.000,224,11062515,118765,0,1754963061,13978.685571679998,-12.059017560000939,53174.24481360001 2025-08-12,01:44:23.000,224,11062570,119125,0,1754963062,13978.584527029998,-12.150656249999884,53174.28673632 2025-08-12,01:44:24.000,224,11062502,118845,0,1754963063,13978.537372860003,-12.298687980000977,53174.321671920006 2025-08-12,01:44:25.000,224,11062584,118725,0,1754963064,13978.463273449997,-12.340982759997132,53174.34263328001 2025-08-12,01:44:26.000,224,11062561,118845,0,1754963065,13978.443064519997,-12.439670579995436,53174.36359464001 2025-08-12,01:44:27.000,224,11062529,118845,0,1754963066,13978.368965109992,-12.46081797000079,53174.37756888 2025-08-12,01:44:28.000,224,11062550,118565,0,1754963067,13978.234238910001,-12.489014489998226,53174.370581760006 2025-08-12,01:44:29.000,224,11062522,118565,0,1754963068,13978.180348429996,-12.510161879996303,53174.419491600005 2025-08-12,01:44:30.000,224,11062582,118885,0,1754963069,13978.11298533,-12.622947960000602,53174.43346584 2025-08-12,01:44:31.000,224,11062569,118805,0,1754963070,13978.018676989996,-12.68639013000211,53174.40551736 2025-08-12,01:44:32.000,224,11062516,118725,0,1754963071,13977.917632339995,-12.81327446999785,53174.384556 2025-08-12,01:44:33.000,224,11062503,118765,0,1754963072,13977.816587689995,-12.890814899998077,53174.39853024 2025-08-12,01:44:34.000,224,11062495,118685,0,1754963073,13977.78964245,-12.954257069999585,53174.44744008 2025-08-12,01:44:35.000,224,11062552,118485,0,1754963074,13977.78290613999,-13.031797499999811,53174.48237568001 2025-08-12,01:44:36.000,224,11062567,118365,0,1754963075,13977.776169829995,-13.04589575999853,53174.4544272 2025-08-12,01:44:37.000,224,11062519,118765,0,1754963076,13977.78964245,-13.074092279995966,53174.46141432001 2025-08-12,01:44:38.000,224,11062500,118525,0,1754963077,13977.76943352,-13.09523967000132,53174.468401440005 2025-08-12,01:44:39.000,224,11062480,118685,0,1754963078,13977.70207041999,-13.102288800000679,53174.47538856 2025-08-12,01:44:40.000,224,11062540,118925,0,1754963079,13977.627971009999,-13.172780100001546,53174.55224688 2025-08-12,01:44:41.000,224,11062569,118725,0,1754963080,13977.627971009999,-13.208025749998342,53174.55224688 2025-08-12,01:44:42.000,224,11062517,118525,0,1754963081,13977.587553149999,-13.257369660001132,53174.54525976 2025-08-12,01:44:43.000,224,11062575,118645,0,1754963082,13977.594289459994,-13.306713569996646,53174.60814384001 2025-08-12,01:44:44.000,224,11062555,118725,0,1754963083,13977.587553149999,-13.306713569996646,53174.67102792 2025-08-12,01:44:45.000,224,11062565,118645,0,1754963084,13977.627971009999,-13.313762699996005,53174.6640408 2025-08-12,01:44:46.000,224,11062529,118845,0,1754963085,13977.70880673,-13.313762699996005,53174.71295064 2025-08-12,01:44:47.000,224,11062529,118445,0,1754963086,13977.70207041999,-13.313762699996005,53174.733912 2025-08-12,01:44:48.000,224,11062588,118805,0,1754963087,13977.76269720999,-13.334910090001358,53174.83173168 2025-08-12,01:44:49.000,224,11062539,118445,0,1754963088,13977.78964245,-13.320811829995364,53174.8387188 2025-08-12,01:44:50.000,224,11062494,118204,0,1754963089,13977.816587689995,-13.285566179998568,53174.89461576001 2025-08-12,01:44:51.000,224,11062535,118845,0,1754963090,13977.82332399999,-13.320811829995364,53174.92955136 2025-08-12,01:44:52.000,224,11062501,118565,0,1754963091,13977.82332399999,-13.27851704999921,53174.98544832001 2025-08-12,01:44:53.000,224,11062508,118525,0,1754963092,13977.897423409995,-13.285566179998568,53175.06230664001 2025-08-12,01:44:54.000,224,11062533,118805,0,1754963093,13977.96478650999,-13.299664439997287,53175.06230664001 2025-08-12,01:44:55.000,224,11062520,118605,0,1754963094,13978.059094849996,-13.299664439997287,53175.16012632001 2025-08-12,01:44:56.000,224,11062506,118605,0,1754963095,13978.13319426,-13.334910090001358,53175.22999752001 2025-08-12,01:44:57.000,224,11062505,118285,0,1754963096,13978.247711529992,-13.320811829995364,53175.306855840005 2025-08-12,01:44:58.000,224,11062536,118405,0,1754963097,13978.382437729997,-13.349008350000076,53175.425636880005 2025-08-12,01:44:59.000,224,11062500,118565,0,1754963098,13978.530636549993,-13.341959220000717,53175.5024952 2025-08-12,01:45:00.000,224,11062515,118365,0,1754963099,13978.577790719988,-13.349008350000076,53175.62826336 2025-08-12,01:45:01.000,224,11062496,118445,0,1754963100,13978.651890129993,-13.327860960001999,53175.60031488 2025-08-12,01:45:02.000,224,11062492,118165,0,1754963101,13978.766407399999,-13.292615309997927,53175.691147440004 2025-08-12,01:45:03.000,224,11062491,118565,0,1754963102,13978.84050680999,-13.243271399995137,53175.7470444 2025-08-12,01:45:04.000,224,11062511,118365,0,1754963103,13978.90113359999,-13.236222269995778,53175.84486408 2025-08-12,01:45:05.000,224,11062474,118245,0,1754963104,13979.00217824999,-13.215074879997701,53175.89377392 2025-08-12,01:45:06.000,224,11062521,118325,0,1754963105,13979.035859799995,-13.22212400999706,53175.97063224001 2025-08-12,01:45:07.000,224,11062558,118365,0,1754963106,13979.06280503999,-13.22212400999706,53176.08242616 2025-08-12,01:45:08.000,224,11062536,118245,0,1754963107,13979.08975028,-13.26441879000049,53176.047490560006 2025-08-12,01:45:09.000,224,11062474,117845,0,1754963108,13979.25142172,-13.250320530001773,53176.131336 2025-08-12,01:45:10.000,224,11062496,118045,0,1754963109,13979.33225744,-13.250320530001773,53176.18024584 2025-08-12,01:45:11.000,224,11062500,118285,0,1754963110,13979.413093160001,-13.22917313999642,53176.24312992 2025-08-12,01:45:12.000,224,11062461,118285,0,1754963111,13979.507401499992,-13.200976619998983,53176.32697536001 2025-08-12,01:45:13.000,224,11062548,118325,0,1754963112,13979.588237219992,-13.144583579996834,53176.382872320006 2025-08-12,01:45:14.000,224,11062470,118325,0,1754963113,13979.662336629997,-13.151632709996193,53176.45274352001 2025-08-12,01:45:15.000,224,11062512,118325,0,1754963114,13979.736436040002,-13.109337930000038,53176.50165336001 2025-08-12,01:45:16.000,224,11062507,118204,0,1754963115,13979.722963419998,-13.137534449997474,53176.57851168 2025-08-12,01:45:17.000,224,11062499,118365,0,1754963116,13979.783590209998,-13.123436189998756,53176.64139576001 2025-08-12,01:45:18.000,224,11062498,118204,0,1754963117,13979.824008069998,-13.144583579996834,53176.73222832 2025-08-12,01:45:19.000,224,11062444,118085,0,1754963118,13979.837480689988,-13.144583579996834,53176.78113816 2025-08-12,01:45:20.000,224,11062529,118125,0,1754963119,13979.904843789998,-13.109337930000038,53176.87197072 2025-08-12,01:45:21.000,224,11062513,118085,0,1754963120,13979.938525339989,-13.074092279995966,53176.95581616001 2025-08-12,01:45:22.000,224,11062478,118405,0,1754963121,13979.978943199989,-13.081141409995325,53176.95581616001 2025-08-12,01:45:23.000,224,11062480,118405,0,1754963122,13980.005888439999,-13.081141409995325,53176.97677752001 2025-08-12,01:45:24.000,224,11062445,118204,0,1754963123,13980.066515229999,-13.03884662999917,53177.06062296 2025-08-12,01:45:25.000,224,11062531,118204,0,1754963124,13980.14735095,-13.010650110001734,53177.13748128 2025-08-12,01:45:26.000,224,11062516,118245,0,1754963125,13980.20797774,-13.024748370000452,53177.13748128 2025-08-12,01:45:27.000,224,11062481,118445,0,1754963126,13980.26186821999,-13.031797499999811,53177.21433960001 2025-08-12,01:45:28.000,224,11062526,118405,0,1754963127,13980.28881346,-13.04589575999853,53177.23530096 2025-08-12,01:45:29.000,224,11062475,117965,0,1754963128,13980.335967629995,-13.03884662999917,53177.31215928001 2025-08-12,01:45:30.000,224,11062520,118204,0,1754963129,13980.30902239,-13.067043149996607,53177.389017600006 2025-08-12,01:45:31.000,224,11062555,118285,0,1754963130,13980.38985811,-13.123436189998756,53177.38203048001 2025-08-12,01:45:32.000,224,11062537,118085,0,1754963131,13980.396594419995,-13.04589575999853,53177.389017600006 2025-08-12,01:45:33.000,224,11062499,118245,0,1754963132,13980.38985811,-13.08819054000196,53177.47985016001 2025-08-12,01:45:34.000,224,11062497,118204,0,1754963133,13980.44374858999,-13.067043149996607,53177.50779864001 2025-08-12,01:45:35.000,224,11062498,118125,0,1754963134,13980.4504849,-13.067043149996607,53177.486837280005 2025-08-12,01:45:36.000,224,11062555,118285,0,1754963135,13980.504375379991,-13.059994019997248,53177.5636956 2025-08-12,01:45:37.000,224,11062517,118045,0,1754963136,13980.544793239991,-13.052944889997889,53177.5636956 2025-08-12,01:45:38.000,224,11062523,118325,0,1754963137,13980.598683719996,-13.081141409995325,53177.59863120001 2025-08-12,01:45:39.000,224,11062460,118165,0,1754963138,13980.612156340001,-13.04589575999853,53177.654528160005 2025-08-12,01:45:40.000,224,11062546,118204,0,1754963139,13980.645837889992,-13.067043149996607,53177.724399360006 2025-08-12,01:45:41.000,224,11062539,118204,0,1754963140,13980.740146229997,-13.081141409995325,53177.74536072001 2025-08-12,01:45:42.000,224,11062474,117925,0,1754963141,13980.834454570002,-13.052944889997889,53177.82920616 2025-08-12,01:45:43.000,224,11062546,118204,0,1754963142,13980.996126009988,-13.067043149996607,53177.86414176001 2025-08-12,01:45:44.000,224,11062488,118045,0,1754963143,13981.103906969998,-13.03884662999917,53177.91305160001 2025-08-12,01:45:45.000,224,11062531,117805,0,1754963144,13981.184742689999,-13.109337930000038,53177.878116 2025-08-12,01:45:46.000,224,11062467,117885,0,1754963145,13981.29925995999,-13.109337930000038,53177.96196144001 2025-08-12,01:45:47.000,224,11062476,118045,0,1754963146,13981.36662306,-13.179829230000905,53177.989909920005 2025-08-12,01:45:48.000,224,11062428,118125,0,1754963147,13981.454195089995,-13.250320530001773,53178.059781120006 2025-08-12,01:45:49.000,224,11062499,118085,0,1754963148,13981.56871236,-13.285566179998568,53178.13663944 2025-08-12,01:45:50.000,224,11062505,117965,0,1754963149,13981.68322962999,-13.27146791999985,53178.21349776 2025-08-12,01:45:51.000,224,11062470,118045,0,1754963150,13981.804483209991,-13.313762699996005,53178.22048488001 2025-08-12,01:45:52.000,224,11062533,118005,0,1754963151,13981.905527859992,-13.236222269995778,53178.276381840005 2025-08-12,01:45:53.000,224,11062528,117725,0,1754963152,13981.959418339997,-13.236222269995778,53178.34625304001 2025-08-12,01:45:54.000,224,11062488,118325,0,1754963153,13982.067199299992,-13.236222269995778,53178.45804696 2025-08-12,01:45:55.000,224,11062545,117885,0,1754963154,13982.107617159993,-13.292615309997927,53178.40913712 2025-08-12,01:45:56.000,224,11062517,118085,0,1754963155,13982.195189190003,-13.391303129996231,53178.45804696 2025-08-12,01:45:57.000,224,11062507,118085,0,1754963156,13982.255815979988,-13.44769616999838,53178.51394392001 2025-08-12,01:45:58.000,224,11062523,117405,0,1754963157,13982.316442769988,-13.49704008000117,53178.541892400004 2025-08-12,01:45:59.000,224,11062536,117885,0,1754963158,13982.323179079998,-13.50408921000053,53178.562853760006 2025-08-12,01:46:00.000,224,11062579,118245,0,1754963159,13982.410751109994,-13.511138339999889,53178.56984088 2025-08-12,01:46:01.000,224,11062484,117965,0,1754963160,13982.404014799999,-13.532285729997966,53178.63971208 2025-08-12,01:46:02.000,224,11062536,118085,0,1754963161,13982.464641589999,-13.518187469999248,53178.65368632001 2025-08-12,01:46:03.000,224,11062533,118005,0,1754963162,13982.417487419989,-13.62392441999691,53178.68862192 2025-08-12,01:46:04.000,224,11062494,118285,0,1754963163,13982.484850519999,-13.616875289997552,53178.76548024 2025-08-12,01:46:05.000,224,11062524,118165,0,1754963164,13982.451168969994,-13.807201800002076,53178.75150600001 2025-08-12,01:46:06.000,224,11062483,118245,0,1754963165,13982.430960039994,-13.927037009998458,53178.77246736001 2025-08-12,01:46:07.000,224,11062495,118085,0,1754963166,13982.471377899994,-14.018675699997402,53178.83535144 2025-08-12,01:46:08.000,224,11062510,117885,0,1754963167,13982.444432659999,-14.096216129997629,53178.877274160004 2025-08-12,01:46:09.000,224,11062508,117845,0,1754963168,13982.444432659999,-14.117363519995706,53178.93317112 2025-08-12,01:46:10.000,224,11062493,118005,0,1754963169,13982.47811420999,-14.096216129997629,53178.947145360005 2025-08-12,01:46:11.000,224,11062530,117925,0,1754963170,13982.53874099999,-14.117363519995706,53178.996055200005 2025-08-12,01:46:12.000,224,11062471,117765,0,1754963171,13982.59936778999,-14.145560040000419,53178.996055200005 2025-08-12,01:46:13.000,224,11062507,118045,0,1754963172,13982.70714875,-14.27244437999616,53179.0309908 2025-08-12,01:46:14.000,224,11062561,118125,0,1754963173,13982.78124815999,-14.44162349999533,53179.08688776001 2025-08-12,01:46:15.000,224,11062518,117885,0,1754963174,13982.88229280999,-14.568507839998347,53179.14278472 2025-08-12,01:46:16.000,224,11062479,117925,0,1754963175,13982.94965591,-14.681293919995369,53179.1707332 2025-08-12,01:46:17.000,224,11062492,117885,0,1754963176,13983.023755319991,-14.787030870000308,53179.163746080005 2025-08-12,01:46:18.000,224,11062487,117885,0,1754963177,13983.192163070002,-14.864571300000534,53179.28951424 2025-08-12,01:46:19.000,224,11062533,118085,0,1754963178,13983.272998790002,-14.871620429999894,53179.3104756 2025-08-12,01:46:20.000,224,11062507,118045,0,1754963179,13983.347098199993,-14.963259119998838,53179.30348848001 2025-08-12,01:46:21.000,224,11062530,117925,0,1754963180,13983.448142849993,-15.019652160000987,53179.31746272 2025-08-12,01:46:22.000,224,11062545,117805,0,1754963181,13983.515505949988,-15.07604519999586,53179.32444984001 2025-08-12,01:46:23.000,224,11062554,117765,0,1754963182,13983.609814289994,-15.167683890002081,53179.35938544 2025-08-12,01:46:24.000,224,11062463,117805,0,1754963183,13983.71759524999,-15.245224320002308,53179.36637256 2025-08-12,01:46:25.000,224,11062507,117925,0,1754963184,13983.87926668999,-15.322764749995258,53179.43624376 2025-08-12,01:46:26.000,224,11062518,118005,0,1754963185,13983.953366099995,-15.40735431000212,53179.513102079996 2025-08-12,01:46:27.000,224,11062453,117765,0,1754963186,13984.00725658,-15.491943870001705,53179.5550248 2025-08-12,01:46:28.000,224,11062517,117845,0,1754963187,13984.02746551,-15.654073860001517,53179.61092176001 2025-08-12,01:46:29.000,224,11062482,117805,0,1754963188,13984.14871909,-15.731614290001744,53179.666818720005 2025-08-12,01:46:30.000,224,11062511,117845,0,1754963189,13984.155455399996,-15.81620385000133,53179.70874144001 2025-08-12,01:46:31.000,224,11062452,118005,0,1754963190,13984.16892802,-15.851449499998125,53179.715728560004 2025-08-12,01:46:32.000,224,11062494,117965,0,1754963191,13984.14871909,-15.914891669999633,53179.736689920006 2025-08-12,01:46:33.000,224,11062467,117925,0,1754963192,13984.175664329996,-15.9853829700005,53179.75765128001 2025-08-12,01:46:34.000,224,11062454,117965,0,1754963193,13984.222818499991,-16.006530359998578,53179.82053536 2025-08-12,01:46:35.000,224,11062451,118045,0,1754963194,13984.330599460001,-16.091119919998164,53179.91136792 2025-08-12,01:46:36.000,224,11062485,117805,0,1754963195,13984.384489939992,-16.17570947999775,53179.93232928 2025-08-12,01:46:37.000,224,11062528,117565,0,1754963196,13984.472061970002,-16.309642950000125,53179.98822624 2025-08-12,01:46:38.000,224,11062471,117845,0,1754963197,13984.492270900002,-16.40833076999843,53180.05809744 2025-08-12,01:46:39.000,224,11062520,117725,0,1754963198,13984.539425069997,-16.485871199998655,53180.072071680006 2025-08-12,01:46:40.000,224,11062500,117925,0,1754963199,13984.539425069997,-16.57046075999824,53180.120981520005 2025-08-12,01:46:41.000,224,11062514,117965,0,1754963200,13984.505743519992,-16.59160814999632,53180.14893 2025-08-12,01:46:42.000,224,11062510,117725,0,1754963201,13984.566370309993,-16.59160814999632,53180.183865599996 2025-08-12,01:46:43.000,224,11062510,117725,0,1754963202,13984.626997099993,-16.605706410002313,53180.22578832 2025-08-12,01:46:44.000,224,11062444,118085,0,1754963203,13984.687623889993,-16.683246839995263,53180.27469816 2025-08-12,01:46:45.000,224,11062500,118005,0,1754963204,13984.862767949999,-16.79603291999956,53180.26771104 2025-08-12,01:46:46.000,224,11062547,118005,0,1754963205,13985.010966769994,-16.929966390001937,53180.37251784 2025-08-12,01:46:47.000,224,11062539,117765,0,1754963206,13985.14569297,-17.09209638000175,53180.386492080004 2025-08-12,01:46:48.000,224,11062478,117925,0,1754963207,13985.21979237999,-17.26127550000092,53180.435401920004 2025-08-12,01:46:49.000,224,11062497,117725,0,1754963208,13985.273682859995,-17.367012449998583,53180.49828600001 2025-08-12,01:46:50.000,224,11062491,117605,0,1754963209,13985.32757334,-17.458651139997528,53180.58911856 2025-08-12,01:46:51.000,224,11062476,117885,0,1754963210,13985.381463819991,-17.479798529995605,53180.61007992 2025-08-12,01:46:52.000,224,11062492,118005,0,1754963211,13985.509453710001,-17.529142439998395,53180.624054160005 2025-08-12,01:46:53.000,224,11062471,117965,0,1754963212,13985.610498360002,-17.529142439998395,53180.71488672001 2025-08-12,01:46:54.000,224,11062516,117965,0,1754963213,13985.711543010002,-17.522093309999036,53180.78475792001 2025-08-12,01:46:55.000,224,11062474,117925,0,1754963214,13985.839532899998,-17.592584609999903,53180.85462912 2025-08-12,01:46:56.000,224,11062465,117805,0,1754963215,13985.900159689998,-17.65602678000141,53180.87559048 2025-08-12,01:46:57.000,224,11062551,117805,0,1754963216,13985.940577549998,-17.740616340000997,53180.95244880001 2025-08-12,01:46:58.000,224,11062479,117725,0,1754963217,13985.994468029989,-17.832255029999942,53180.99437152 2025-08-12,01:46:59.000,224,11062509,117765,0,1754963218,13986.034885889989,-17.973237630001677,53181.06424272 2025-08-12,01:47:00.000,224,11062496,117525,0,1754963219,13986.102248989999,-18.050778060001903,53181.106165440004 2025-08-12,01:47:01.000,224,11062548,117485,0,1754963220,13986.15613946999,-18.12831849000213,53181.21097224 2025-08-12,01:47:02.000,224,11062527,117765,0,1754963221,13986.250447809995,-18.12831849000213,53181.245907840006 2025-08-12,01:47:03.000,224,11062558,117565,0,1754963222,13986.27739304999,-18.13536762000149,53181.294817680006 2025-08-12,01:47:04.000,224,11062508,117685,0,1754963223,13986.32454722,-18.050778060001903,53181.35071464 2025-08-12,01:47:05.000,224,11062544,117645,0,1754963224,13986.36496508,-18.07192544999998,53181.42058584 2025-08-12,01:47:06.000,224,11062487,117725,0,1754963225,13986.391910319995,-18.114220229996135,53181.42058584 2025-08-12,01:47:07.000,224,11062516,117645,0,1754963226,13986.452537109995,-18.184711529997003,53181.44853432 2025-08-12,01:47:08.000,224,11062504,117765,0,1754963227,13986.472746039995,-18.346841519996815,53181.55334112001 2025-08-12,01:47:09.000,224,11062484,117645,0,1754963228,13986.48621866,-18.43848020999576,53181.560328240004 2025-08-12,01:47:10.000,224,11062564,117445,0,1754963229,13986.580526999991,-18.558315419999417,53181.58827672 2025-08-12,01:47:11.000,224,11062535,117925,0,1754963230,13986.54684545,-18.593561069996213,53181.70705776 2025-08-12,01:47:12.000,224,11062489,117565,0,1754963231,13986.620944859991,-18.607659330002207,53181.7559676 2025-08-12,01:47:13.000,224,11062526,117805,0,1754963232,13986.641153789991,-18.501922379997268,53181.78391608 2025-08-12,01:47:14.000,224,11062504,117565,0,1754963233,13986.661362719991,-18.410283689998323,53181.9306456 2025-08-12,01:47:15.000,224,11062470,117725,0,1754963234,13986.701780579991,-18.375038040001527,53181.97256832 2025-08-12,01:47:16.000,224,11062543,117805,0,1754963235,13986.775879989997,-18.375038040001527,53182.014491040005 2025-08-12,01:47:17.000,224,11062512,117645,0,1754963236,13986.809561540002,-18.49487324999791,53182.063400880004 2025-08-12,01:47:18.000,224,11062489,117685,0,1754963237,13986.849979400002,-18.621757590000925,53182.14724632 2025-08-12,01:47:19.000,224,11062527,117805,0,1754963238,13986.903869879992,-18.71339627999987,53182.20314328001 2025-08-12,01:47:20.000,224,11062504,117685,0,1754963239,13986.903869879992,-18.727494539998588,53182.29397584001 2025-08-12,01:47:21.000,224,11062540,117685,0,1754963240,13986.917342499997,-18.72044540999923,53182.30795008 2025-08-12,01:47:22.000,224,11062508,117565,0,1754963241,13986.944287739992,-18.6781506299958,53182.39179552001 2025-08-12,01:47:23.000,224,11062494,117605,0,1754963242,13986.977969289997,-18.607659330002207,53182.43371824 2025-08-12,01:47:24.000,224,11062508,117725,0,1754963243,13987.058805009998,-18.586511939996853,53182.50358944 2025-08-12,01:47:25.000,224,11062557,117765,0,1754963244,13987.159849659998,-18.60061019999557,53182.60839624001 2025-08-12,01:47:26.000,224,11062558,117565,0,1754963245,13987.213740139989,-18.621757590000925,53182.67826744001 2025-08-12,01:47:27.000,224,11062502,117565,0,1754963246,13987.281103239999,-18.621757590000925,53182.72717728001 2025-08-12,01:47:28.000,224,11062484,117845,0,1754963247,13987.287839549994,-18.614708460001566,53182.81102272 2025-08-12,01:47:29.000,224,11062483,117565,0,1754963248,13987.314784789989,-18.60061019999557,53182.92980376 2025-08-12,01:47:30.000,224,11062541,117925,0,1754963249,13987.409093129994,-18.579462809997494,53182.99268784001 2025-08-12,01:47:31.000,224,11062495,117725,0,1754963250,13987.45624729999,-18.593561069996213,53183.090507520006 2025-08-12,01:47:32.000,224,11062491,117765,0,1754963251,13987.489928849995,-18.558315419999417,53183.188327200005 2025-08-12,01:47:33.000,224,11062479,117765,0,1754963252,13987.50340147,-18.65700323999772,53183.24422416 2025-08-12,01:47:34.000,224,11062502,117645,0,1754963253,13987.5236104,-18.635855849999643,53183.37697944001 2025-08-12,01:47:35.000,224,11062520,117925,0,1754963254,13987.57750087999,-18.64995410999836,53183.453837760004 2025-08-12,01:47:36.000,224,11062544,117725,0,1754963255,13987.64486398,-18.607659330002207,53183.54467032001 2025-08-12,01:47:37.000,224,11062493,117365,0,1754963256,13987.67854552999,-18.551266290000058,53183.56563168001 2025-08-12,01:47:38.000,224,11062534,117845,0,1754963257,13987.712227079996,-18.551266290000058,53183.61454152001 2025-08-12,01:47:39.000,224,11062524,117885,0,1754963258,13987.73917231999,-18.572413679998135,53183.761271040006 2025-08-12,01:47:40.000,224,11062542,117965,0,1754963259,13987.76611756,-18.60061019999557,53183.84511648 2025-08-12,01:47:41.000,224,11062522,117565,0,1754963260,13987.75938124999,-18.593561069996213,53183.8870392 2025-08-12,01:47:42.000,224,11062459,117885,0,1754963261,13987.75938124999,-18.642904979999003,53184.03376872 2025-08-12,01:47:43.000,224,11062540,117805,0,1754963262,13987.76611756,-18.628806720000284,53184.124601280004 2025-08-12,01:47:44.000,224,11062467,117685,0,1754963263,13987.799799109991,-18.607659330002207,53184.2713308 2025-08-12,01:47:45.000,224,11062514,117805,0,1754963264,13987.772853869996,-18.593561069996213,53184.313253520006 2025-08-12,01:47:46.000,224,11062512,117605,0,1754963265,13987.75938124999,-18.579462809997494,53184.46697016 2025-08-12,01:47:47.000,224,11062497,117685,0,1754963266,13987.779590179991,-18.565364549998776,53184.51588 2025-08-12,01:47:48.000,224,11062493,117565,0,1754963267,13987.779590179991,-18.565364549998776,53184.5857512 2025-08-12,01:47:49.000,224,11062542,117925,0,1754963268,13987.793062799996,-18.60061019999557,53184.648635280006 2025-08-12,01:47:50.000,224,11062485,117645,0,1754963269,13987.813271729996,-18.628806720000284,53184.77440344 2025-08-12,01:47:51.000,224,11062523,117725,0,1754963270,13987.833480659996,-18.635855849999643,53184.87921024 2025-08-12,01:47:52.000,224,11062482,117765,0,1754963271,13987.840216969991,-18.60061019999557,53184.984017040006 2025-08-12,01:47:53.000,224,11062559,117565,0,1754963272,13987.867162210001,-18.60061019999557,53185.102798080006 2025-08-12,01:47:54.000,224,11062443,117525,0,1754963273,13987.954734239996,-18.586511939996853,53185.151707920006 2025-08-12,01:47:55.000,224,11062482,118085,0,1754963274,13988.001888409992,-18.642904979999003,53185.151707920006 2025-08-12,01:47:56.000,224,11062492,117565,0,1754963275,13988.001888409992,-18.692248890001792,53185.32638592 2025-08-12,01:47:57.000,224,11062463,117245,0,1754963276,13988.035569959997,-18.755691059996025,53185.45215408 2025-08-12,01:47:58.000,224,11062487,117605,0,1754963277,13988.129878300002,-18.875526269999682,53185.59888360001 2025-08-12,01:47:59.000,224,11062508,117845,0,1754963278,13988.190505090002,-18.90372278999712,53185.71067752 2025-08-12,01:48:00.000,224,11062493,117485,0,1754963279,13988.210714020002,-18.924870179995196,53185.74561312001 2025-08-12,01:48:01.000,224,11062432,117685,0,1754963280,13988.305022359993,-18.924870179995196,53185.822471440006 2025-08-12,01:48:02.000,224,11062463,117805,0,1754963281,13988.352176529988,-18.826182359996892,53185.93426536001 2025-08-12,01:48:03.000,224,11062488,117685,0,1754963282,13988.406067009993,-18.797985839999455,53186.02509792 2025-08-12,01:48:04.000,224,11062439,117565,0,1754963283,13988.500375349999,-18.762740189995384,53186.136891840004 2025-08-12,01:48:05.000,224,11062489,117885,0,1754963284,13988.527320589994,-18.805034969998815,53186.19977592001 2025-08-12,01:48:06.000,224,11062510,117565,0,1754963285,13988.567738449994,-18.910771919996478,53186.325544080006 2025-08-12,01:48:07.000,224,11062484,117685,0,1754963286,13988.587947379994,-19.023558000000776,53186.45829936 2025-08-12,01:48:08.000,224,11062449,117845,0,1754963287,13988.59468368999,-19.009459740002058,53186.56310616001 2025-08-12,01:48:09.000,224,11062496,117605,0,1754963288,13988.62162893,-18.981263219997345,53186.660925840006 2025-08-12,01:48:10.000,224,11062514,117565,0,1754963289,13988.64183786,-18.89667365999776,53186.76573264 2025-08-12,01:48:11.000,224,11062456,117765,0,1754963290,13988.68225572,-18.805034969998815,53186.8915008 2025-08-12,01:48:12.000,224,11062469,117605,0,1754963291,13988.68225572,-18.71339627999987,53186.98233336 2025-08-12,01:48:13.000,224,11062469,117725,0,1754963292,13988.688992029995,-18.67110149999644,53187.094127280005 2025-08-12,01:48:14.000,224,11062472,117565,0,1754963293,13988.668783099994,-18.621757590000925,53187.212908320005 2025-08-12,01:48:15.000,224,11062490,117565,0,1754963294,13988.688992029995,-18.628806720000284,53187.28976664 2025-08-12,01:48:16.000,224,11062519,117605,0,1754963295,13988.66204679,-18.692248890001792,53187.39457344 2025-08-12,01:48:17.000,224,11062486,117565,0,1754963296,13988.668783099994,-18.727494539998588,53187.478418880004 2025-08-12,01:48:18.000,224,11062553,117565,0,1754963297,13988.648574169994,-18.685199759995157,53187.61117416001 2025-08-12,01:48:19.000,224,11062523,117525,0,1754963298,13988.69572833999,-18.621757590000925,53187.75091656 2025-08-12,01:48:20.000,224,11062517,117925,0,1754963299,13988.729409889995,-18.48077498999919,53187.87668472001 2025-08-12,01:48:21.000,224,11062506,117325,0,1754963300,13988.73614619999,-18.403234559998964,53187.96053016 2025-08-12,01:48:22.000,224,11062524,117685,0,1754963301,13988.729409889995,-18.36798891000217,53188.07232408001 2025-08-12,01:48:23.000,224,11062523,117605,0,1754963302,13988.75635512999,-18.396185429999605,53188.149182400004 2025-08-12,01:48:24.000,224,11062449,117765,0,1754963303,13988.71593726999,-18.36798891000217,53188.29591192 2025-08-12,01:48:25.000,224,11062502,117925,0,1754963304,13988.729409889995,-18.346841519996815,53188.435654320005 2025-08-12,01:48:26.000,224,11062489,117685,0,1754963305,13988.73614619999,-18.389136300000246,53188.56142248 2025-08-12,01:48:27.000,224,11062458,117605,0,1754963306,13988.79677298999,-18.410283689998323,53188.64526792001 2025-08-12,01:48:28.000,224,11062521,117485,0,1754963307,13988.86413609,-18.4314310799964,53188.722126240005 2025-08-12,01:48:29.000,224,11062445,117485,0,1754963308,13988.93823549999,-18.42438194999704,53188.86885576 2025-08-12,01:48:30.000,224,11062460,117645,0,1754963309,13989.032543839996,-18.353890649996174,53189.00161104001 2025-08-12,01:48:31.000,224,11062464,117685,0,1754963310,13989.093170629996,-18.339792389997456,53189.0225724 2025-08-12,01:48:32.000,224,11062466,117765,0,1754963311,13989.160533729992,-18.31159587000002,53189.19725040001 2025-08-12,01:48:33.000,224,11062501,117725,0,1754963312,13989.248105760002,-18.283399349995307,53189.31603144001 2025-08-12,01:48:34.000,224,11062509,117725,0,1754963313,13989.382831959992,-18.26225195999723,53189.49769656 2025-08-12,01:48:35.000,224,11062482,117405,0,1754963314,13989.456931369998,-18.26225195999723,53189.63045184001 2025-08-12,01:48:36.000,224,11062497,117565,0,1754963315,13989.544503399993,-18.25520282999787,53189.70731016 2025-08-12,01:48:37.000,224,11062444,117565,0,1754963316,13989.645548049994,-18.24815369999851,53189.826091200004 2025-08-12,01:48:38.000,224,11062520,117605,0,1754963317,13989.787010559994,-18.219957180001074,53189.93788512001 2025-08-12,01:48:39.000,224,11062505,117485,0,1754963318,13989.95541830999,-18.184711529997003,53190.04269192 2025-08-12,01:48:40.000,224,11062520,117845,0,1754963319,13990.13729867999,-18.07897457999934,53190.20339568001 2025-08-12,01:48:41.000,224,11062499,117525,0,1754963320,13990.292233809996,-17.966188500002318,53190.30820248 2025-08-12,01:48:42.000,224,11062477,117845,0,1754963321,13990.420223699992,-17.937991979997605,53190.41999640001 2025-08-12,01:48:43.000,224,11062509,117285,0,1754963322,13990.521268349992,-17.85340241999802,53190.53179032 2025-08-12,01:48:44.000,224,11062524,117645,0,1754963323,13990.575158829997,-17.832255029999942,53190.664545600004 2025-08-12,01:48:45.000,224,11062503,117885,0,1754963324,13990.676203479998,-17.782911119997152,53190.797300879996 2025-08-12,01:48:46.000,224,11062459,117565,0,1754963325,13990.703148719993,-17.72651808000228,53190.9090948 2025-08-12,01:48:47.000,224,11062477,117605,0,1754963326,13990.804193369993,-17.599633739999263,53191.07678568 2025-08-12,01:48:48.000,224,11062462,117805,0,1754963327,13990.858083849998,-17.522093309999036,53191.153644 2025-08-12,01:48:49.000,224,11062501,117565,0,1754963328,13990.878292779998,-17.423405490000732,53191.286399280005 2025-08-12,01:48:50.000,224,11062489,117565,0,1754963329,13990.905238019994,-17.374061579997942,53191.356270480006 2025-08-12,01:48:51.000,224,11062489,117525,0,1754963330,13990.864820159994,-17.27537375999964,53191.53094848 2025-08-12,01:48:52.000,224,11062485,117605,0,1754963331,13990.918710639999,-17.21898071999749,53191.621781040005 2025-08-12,01:48:53.000,224,11062474,117765,0,1754963332,13990.905238019994,-17.148489419996622,53191.69863936 2025-08-12,01:48:54.000,224,11062482,117565,0,1754963333,13990.824402299993,-17.04275246999896,53191.789471920005 2025-08-12,01:48:55.000,224,11062461,117965,0,1754963334,13990.750302889988,-16.937015520001296,53191.859343120006 2025-08-12,01:48:56.000,224,11062479,117685,0,1754963335,13990.723357649993,-16.873573349999788,53191.957162800005 2025-08-12,01:48:57.000,224,11062440,117845,0,1754963336,13990.608840380002,-16.80308204999892,53192.02004688001 2025-08-12,01:48:58.000,224,11062485,117405,0,1754963337,13990.581895139992,-16.739639879997412,53192.06895672001 2025-08-12,01:48:59.000,224,11062511,117525,0,1754963338,13990.534740969997,-16.711443359999976,53192.08991808 2025-08-12,01:49:00.000,224,11062543,117605,0,1754963339,13990.433696319997,-16.683246839995263,53192.173763520004 2025-08-12,01:49:01.000,224,11062531,117605,0,1754963340,13990.218134399991,-16.655050319997827,53192.20869912 2025-08-12,01:49:02.000,224,11062475,117605,0,1754963341,13990.11708974999,-16.57046075999824,53192.23664760001 2025-08-12,01:49:03.000,224,11062432,117965,0,1754963342,13989.948681999995,-16.507018589996733,53192.35542864001 2025-08-12,01:49:04.000,224,11062492,117485,0,1754963343,13989.800483179999,-16.422429029997147,53192.31350592001 2025-08-12,01:49:05.000,224,11062484,117925,0,1754963344,13989.659020669998,-16.33783946999756,53192.43927408 2025-08-12,01:49:06.000,224,11062436,117765,0,1754963345,13989.490612920003,-16.302593820000766,53192.41831272 2025-08-12,01:49:07.000,224,11062488,117725,0,1754963346,13989.349150410002,-16.267348169996694,53192.43228696001 2025-08-12,01:49:08.000,224,11062503,117485,0,1754963347,13989.194215279997,-16.316692079999484,53192.45324832001 2025-08-12,01:49:09.000,224,11062494,117685,0,1754963348,13989.012334909996,-16.323741209998843,53192.43228696001 2025-08-12,01:49:10.000,224,11062509,117885,0,1754963349,13988.850663469995,-16.316692079999484,53192.43228696001 2025-08-12,01:49:11.000,224,11062508,117525,0,1754963350,13988.74288251,-16.33783946999756,53192.39735136 2025-08-12,01:49:12.000,224,11062477,117725,0,1754963351,13988.608156309994,-16.35193772999628,53192.38337712001 2025-08-12,01:49:13.000,224,11062444,117845,0,1754963352,13988.527320589994,-16.366035990002274,53192.43228696001 2025-08-12,01:49:14.000,224,11062459,117685,0,1754963353,13988.466693799994,-16.34488859999692,53192.4462612 2025-08-12,01:49:15.000,224,11062438,117485,0,1754963354,13988.426275939994,-16.40128163999907,53192.460235440005 2025-08-12,01:49:16.000,224,11062507,117965,0,1754963355,13988.385858079993,-16.415379899997788,53192.39735136 2025-08-12,01:49:17.000,224,11062456,117645,0,1754963356,13988.257868189998,-16.38718338000035,53192.411325600006 2025-08-12,01:49:18.000,224,11062488,117605,0,1754963357,13988.150087230002,-16.38718338000035,53192.411325600006 2025-08-12,01:49:19.000,224,11062430,117645,0,1754963358,13987.981679479992,-16.422429029997147,53192.390364240004 2025-08-12,01:49:20.000,224,11062491,117565,0,1754963359,13987.813271729996,-16.415379899997788,53192.37639 2025-08-12,01:49:21.000,224,11062484,117725,0,1754963360,13987.712227079996,-16.380134250000992,53192.32748016 2025-08-12,01:49:22.000,224,11062505,118045,0,1754963361,13987.60444612,-16.40833076999843,53192.36940288 2025-08-12,01:49:23.000,224,11062482,117725,0,1754963362,13987.49666515999,-16.40128163999907,53192.38337712001 2025-08-12,01:49:24.000,224,11062489,117565,0,1754963363,13987.40235682,-16.373085120001633,53192.32748016 2025-08-12,01:49:25.000,224,11062450,117845,0,1754963364,13987.314784789989,-16.288495560002048,53192.38337712001 2025-08-12,01:49:26.000,224,11062503,117685,0,1754963365,13987.180058589998,-16.246200779998617,53192.34844152 2025-08-12,01:49:27.000,224,11062439,117965,0,1754963366,13987.011650840002,-16.196856869995827,53192.27857032 2025-08-12,01:49:28.000,224,11062527,117725,0,1754963367,13986.856715709997,-16.154562089999672,53192.2715832 2025-08-12,01:49:29.000,224,11062494,117405,0,1754963368,13986.681571649991,-16.077021659999446,53192.2715832 2025-08-12,01:49:30.000,224,11062501,117765,0,1754963369,13986.600735929991,-16.027677749996656,53192.2715832 2025-08-12,01:49:31.000,224,11062471,117645,0,1754963370,13986.48621866,-15.957186449995788,53192.243634720006 2025-08-12,01:49:32.000,224,11062463,117525,0,1754963371,13986.32454722,-15.879646019995562,53192.173763520004 2025-08-12,01:49:33.000,224,11062461,117845,0,1754963372,13986.129194229994,-15.830302110000048,53192.173763520004 2025-08-12,01:49:34.000,224,11062451,117565,0,1754963373,13986.028149579994,-15.71751602999575,53192.13882792 2025-08-12,01:49:35.000,224,11062471,117525,0,1754963374,13985.839532899998,-15.675221249999595,53192.09690520001 2025-08-12,01:49:36.000,224,11062445,117725,0,1754963375,13985.644179909992,-15.675221249999595,53192.03402112 2025-08-12,01:49:37.000,224,11062494,117725,0,1754963376,13985.455563229996,-15.618828209997446,53192.01305976 2025-08-12,01:49:38.000,224,11062450,117885,0,1754963377,13985.361254889991,-15.625877339996805,53192.006072640004 2025-08-12,01:49:39.000,224,11062463,117685,0,1754963378,13985.20631976,-15.639975599995523,53191.85235600001 2025-08-12,01:49:40.000,224,11062481,117845,0,1754963379,13985.06485725,-15.639975599995523,53191.84536888 2025-08-12,01:49:41.000,224,11062485,117685,0,1754963380,13984.903185809999,-15.618828209997446,53191.85235600001 2025-08-12,01:49:42.000,224,11062457,117565,0,1754963381,13984.781932229998,-15.618828209997446,53191.78248480001 2025-08-12,01:49:43.000,224,11062496,117565,0,1754963382,13984.674151269988,-15.625877339996805,53191.76152344001 2025-08-12,01:49:44.000,224,11062416,117765,0,1754963383,13984.539425069997,-15.639975599995523,53191.75453632 2025-08-12,01:49:45.000,224,11062494,117925,0,1754963384,13984.465325659992,-15.632926469996164,53191.691652240006 2025-08-12,01:49:46.000,224,11062420,117925,0,1754963385,13984.344072079992,-15.639975599995523,53191.6078068 2025-08-12,01:49:47.000,224,11062503,117565,0,1754963386,13984.269972670001,-15.661122990000877,53191.57985832 2025-08-12,01:49:48.000,224,11062430,117525,0,1754963387,13984.135246469996,-15.647024730002158,53191.54492272001 2025-08-12,01:49:49.000,224,11062417,117685,0,1754963388,13983.98704765,-15.682270379998954,53191.47505152001 2025-08-12,01:49:50.000,224,11062506,117725,0,1754963389,13983.892739309995,-15.675221249999595,53191.3632576 2025-08-12,01:49:51.000,224,11062455,117245,0,1754963390,13983.79843096999,-15.639975599995523,53191.3632576 2025-08-12,01:49:52.000,224,11062492,117845,0,1754963391,13983.73780417999,-15.58358256000065,53191.30736064001 2025-08-12,01:49:53.000,224,11062450,117525,0,1754963392,13983.690650009994,-15.58358256000065,53191.34928336001 2025-08-12,01:49:54.000,224,11062441,117765,0,1754963393,13983.656968459989,-15.520140389999142,53191.27242504 2025-08-12,01:49:55.000,224,11062488,117685,0,1754963394,13983.549187499993,-15.456698219997634,53191.20255384 2025-08-12,01:49:56.000,224,11062480,117645,0,1754963395,13983.387516059993,-15.421452570000838,53191.14665688 2025-08-12,01:49:57.000,224,11062490,117685,0,1754963396,13983.246053549992,-15.379157789997407,53191.13966976001 2025-08-12,01:49:58.000,224,11062473,117645,0,1754963397,13983.091118420001,-15.343912140000612,53191.01390160001 2025-08-12,01:49:59.000,224,11062454,117605,0,1754963398,13982.915974359996,-15.273420839999744,53191.00691448 2025-08-12,01:50:00.000,224,11062449,117805,0,1754963399,13982.80145708999,-15.17473302000144,53190.964991759996 2025-08-12,01:50:01.000,224,11062471,117685,0,1754963400,13982.66673089,-15.104241720000573,53190.93704328 2025-08-12,01:50:02.000,224,11062480,117805,0,1754963401,13982.572422549994,-14.89981694999733,53190.86717208 2025-08-12,01:50:03.000,224,11062417,117765,0,1754963402,13982.505059449999,-14.801129129999026,53190.832236480004 2025-08-12,01:50:04.000,224,11062438,117445,0,1754963403,13982.404014799999,-14.631950009999855,53190.783326640005 2025-08-12,01:50:05.000,224,11062473,117685,0,1754963404,13982.255815979988,-14.526213060002192,53190.79031376 2025-08-12,01:50:06.000,224,11062446,117605,0,1754963405,13982.154771330002,-14.434574369995971,53190.69249408 2025-08-12,01:50:07.000,224,11062482,117725,0,1754963406,13982.026781439992,-14.328837419998308,53190.67153272 2025-08-12,01:50:08.000,224,11062494,117485,0,1754963407,13981.858373689996,-14.244247859998723,53190.65755848001 2025-08-12,01:50:09.000,224,11062473,117565,0,1754963408,13981.68996594,-14.110314389996347,53190.53179032 2025-08-12,01:50:10.000,224,11062493,117725,0,1754963409,13981.54850343,-13.990479179999966,53190.54576456 2025-08-12,01:50:11.000,224,11062476,117925,0,1754963410,13981.48114032999,-13.842447449998872,53190.454932 2025-08-12,01:50:12.000,224,11062497,117485,0,1754963411,13981.433986159995,-13.708513979996496,53190.44095776001 2025-08-12,01:50:13.000,224,11062458,117445,0,1754963412,13981.40030460999,-13.63097354999627,53190.44095776001 2025-08-12,01:50:14.000,224,11062465,117405,0,1754963413,13981.36662306,-13.532285729997966,53190.35711232 2025-08-12,01:50:15.000,224,11062439,117485,0,1754963414,13981.292523649994,-13.44769616999838,53190.350125200006 2025-08-12,01:50:16.000,224,11062424,117605,0,1754963415,13981.184742689999,-13.313762699996005,53190.294228239996 2025-08-12,01:50:17.000,224,11062488,118085,0,1754963416,13981.063489109998,-13.151632709996193,53190.28724112 2025-08-12,01:50:18.000,224,11062480,117605,0,1754963417,13980.955708150002,-12.947207940000226,53190.231344160005 2025-08-12,01:50:19.000,224,11062451,117605,0,1754963418,13980.915290290002,-12.770979690001695,53190.2453184 2025-08-12,01:50:20.000,224,11062462,118005,0,1754963419,13980.881608739997,-12.622947960000602,53190.19640856 2025-08-12,01:50:21.000,224,11062455,117925,0,1754963420,13980.861399809997,-12.503112749996944,53190.15448584001 2025-08-12,01:50:22.000,224,11062504,117605,0,1754963421,13980.928762909993,-12.40442492999864,53190.112563120005 2025-08-12,01:50:23.000,224,11062467,117805,0,1754963422,13980.881608739997,-12.319835369999055,53190.13352448001 2025-08-12,01:50:24.000,224,11062455,117685,0,1754963423,13980.814245640002,-12.157705379999243,53190.0706404 2025-08-12,01:50:25.000,224,11062514,117685,0,1754963424,13980.794036710002,-11.988526260000071,53190.063653280005 2025-08-12,01:50:26.000,224,11062456,117925,0,1754963425,13980.746882539992,-11.8193471400009,53190.063653280005 2025-08-12,01:50:27.000,224,11062480,117765,0,1754963426,13980.713200990001,-11.636069759995735,53190.04967904 2025-08-12,01:50:28.000,224,11062446,117965,0,1754963427,13980.706464679992,-11.488038030001917,53189.97282072 2025-08-12,01:50:29.000,224,11062498,117645,0,1754963428,13980.652574200001,-11.31180977999611,53189.944872240005 2025-08-12,01:50:30.000,224,11062482,117765,0,1754963429,13980.598683719996,-11.149679789996298,53189.92391088 2025-08-12,01:50:31.000,224,11062443,117765,0,1754963430,13980.571738480001,-10.987549799996486,53189.93788512001 2025-08-12,01:50:32.000,224,11062431,117605,0,1754963431,13980.544793239991,-10.825419809996674,53189.930898 2025-08-12,01:50:33.000,224,11062425,117685,0,1754963432,13980.48416644999,-10.649191559998144,53189.80512984 2025-08-12,01:50:34.000,224,11062488,117845,0,1754963433,13980.457221209996,-10.465914180000254,53189.83307832 2025-08-12,01:50:35.000,224,11062525,117805,0,1754963434,13980.477430139996,-10.331980709997879,53189.81910408001 2025-08-12,01:50:36.000,224,11062407,117405,0,1754963435,13980.437012279996,-10.205096370002138,53189.81910408001 2025-08-12,01:50:37.000,224,11062432,117765,0,1754963436,13980.457221209996,-10.071162899999763,53189.78416848 2025-08-12,01:50:38.000,224,11062497,117525,0,1754963437,13980.43027597,-9.937229429997387,53189.777181360005 2025-08-12,01:50:39.000,224,11062427,117685,0,1754963438,13980.46395751999,-9.796246829995653,53189.74224576 2025-08-12,01:50:40.000,224,11062462,117645,0,1754963439,13980.524584309991,-9.627067709996481,53189.78416848 2025-08-12,01:50:41.000,224,11062469,117445,0,1754963440,13980.585211099991,-9.542478149996896,53189.791155599996 2025-08-12,01:50:42.000,224,11062454,117765,0,1754963441,13980.672783130001,-9.450839459997951,53189.85403968 2025-08-12,01:50:43.000,224,11062443,117445,0,1754963442,13980.746882539992,-9.394446419995802,53189.76320712 2025-08-12,01:50:44.000,224,11062440,117565,0,1754963443,13980.807509329992,-9.288709469998139,53189.74224576 2025-08-12,01:50:45.000,224,11062432,117445,0,1754963444,13980.841190879997,-9.190021649999835,53189.81211696 2025-08-12,01:50:46.000,224,11062457,117805,0,1754963445,13980.922026599997,-9.077235569995537,53189.81211696 2025-08-12,01:50:47.000,224,11062462,117605,0,1754963446,13980.935499220002,-8.985596879996592,53189.78416848 2025-08-12,01:50:48.000,224,11062466,117405,0,1754963447,13980.935499220002,-8.893958189997647,53189.81910408001 2025-08-12,01:50:49.000,224,11062469,117885,0,1754963448,13980.989389699993,-8.788221239999984,53189.8610268 2025-08-12,01:50:50.000,224,11062459,117805,0,1754963449,13981.016334939988,-8.724779069998476,53189.777181360005 2025-08-12,01:50:51.000,224,11062446,117925,0,1754963450,13981.117379589989,-8.682484290002321,53189.791155599996 2025-08-12,01:50:52.000,224,11062448,117685,0,1754963451,13981.157797449989,-8.583796469996742,53189.826091200004 2025-08-12,01:50:53.000,224,11062473,117565,0,1754963452,13981.164533759998,-8.499206909997156,53189.80512984 2025-08-12,01:50:54.000,224,11062511,117605,0,1754963453,13981.191478999994,-8.428715609996289,53189.777181360005 2025-08-12,01:50:55.000,224,11062441,117645,0,1754963454,13981.25884209999,-8.393469959999493,53189.81211696 2025-08-12,01:50:56.000,224,11062409,117685,0,1754963455,13981.393568299995,-8.372322570001415,53189.79814272001 2025-08-12,01:50:57.000,224,11062454,117405,0,1754963456,13981.46766771,-8.301831270000548,53189.83307832 2025-08-12,01:50:58.000,224,11062438,117645,0,1754963457,13981.555239739995,-8.252487359997758,53189.87500104 2025-08-12,01:50:59.000,224,11062447,117605,0,1754963458,13981.636075459995,-8.224290840000322,53189.826091200004 2025-08-12,01:51:00.000,224,11062494,117565,0,1754963459,13981.68996594,-8.139701280000736,53189.847052560006 2025-08-12,01:51:01.000,224,11062496,117565,0,1754963460,13981.716911179996,-8.111504759996023,53189.86801392001 2025-08-12,01:51:02.000,224,11062493,117565,0,1754963461,13981.797746899996,-8.125603020002018,53189.87500104 2025-08-12,01:51:03.000,224,11062514,117365,0,1754963462,13981.824692139991,-8.125603020002018,53189.88198816 2025-08-12,01:51:04.000,224,11062481,118005,0,1754963463,13981.898791549997,-8.069209979999869,53189.90294952 2025-08-12,01:51:05.000,224,11062510,117605,0,1754963464,13981.939209409997,-8.111504759996023,53189.85403968 2025-08-12,01:51:06.000,224,11062482,117725,0,1754963465,13982.046990369992,-8.118553889995383,53189.8610268 2025-08-12,01:51:07.000,224,11062484,117445,0,1754963466,13982.107617159993,-8.153799539999454,53189.847052560006 2025-08-12,01:51:08.000,224,11062444,117725,0,1754963467,13982.161507639998,-8.146750410000095,53189.87500104 2025-08-12,01:51:09.000,224,11062442,117605,0,1754963468,13982.195189190003,-8.069209979999869,53189.930898 2025-08-12,01:51:10.000,224,11062504,117525,0,1754963469,13982.188452879993,-8.033964329995797,53189.90993664 2025-08-12,01:51:11.000,224,11062535,117565,0,1754963470,13982.228870739993,-8.06216085000051,53189.895962400005 2025-08-12,01:51:12.000,224,11062434,117725,0,1754963471,13982.269288599993,-8.076259109999228,53189.93788512001 2025-08-12,01:51:13.000,224,11062456,117485,0,1754963472,13982.316442769988,-8.104455629996664,53189.97980784 2025-08-12,01:51:14.000,224,11062499,117845,0,1754963473,13982.350124319993,-8.210192580001603,53189.97980784 2025-08-12,01:51:15.000,224,11062519,117565,0,1754963474,13982.410751109994,-8.294782140001189,53190.014743440006 2025-08-12,01:51:16.000,224,11062467,117645,0,1754963475,13982.49832313999,-8.351175179996062,53189.958846479996 2025-08-12,01:51:17.000,224,11062444,117925,0,1754963476,13982.55894992999,-8.337076919997344,53189.993782080004 2025-08-12,01:51:18.000,224,11062451,117685,0,1754963477,13982.63978564999,-8.372322570001415,53189.98679496001 2025-08-12,01:51:19.000,224,11062401,118005,0,1754963478,13982.70041243999,-8.365273440002056,53189.95185936 2025-08-12,01:51:20.000,224,11062470,117765,0,1754963479,13982.70041243999,-8.407568219998211,53189.993782080004 2025-08-12,01:51:21.000,224,11062488,117605,0,1754963480,13982.734093989995,-8.435764739995648,53190.03570480001 2025-08-12,01:51:22.000,224,11062473,117405,0,1754963481,13982.64652196,-8.478059519999078,53189.98679496001 2025-08-12,01:51:23.000,224,11062461,117565,0,1754963482,13982.612840409995,-8.534452560001228,53190.063653280005 2025-08-12,01:51:24.000,224,11062410,117725,0,1754963483,13982.53874099999,-8.534452560001228,53190.03570480001 2025-08-12,01:51:25.000,224,11062453,118005,0,1754963484,13982.54547731,-8.548550819999946,53190.00775632001 2025-08-12,01:51:26.000,224,11062507,117565,0,1754963485,13982.511795759994,-8.506256039996515,53190.00775632001 2025-08-12,01:51:27.000,224,11062448,117565,0,1754963486,13982.484850519999,-8.46396126000036,53190.02173056 2025-08-12,01:51:28.000,224,11062442,117605,0,1754963487,13982.444432659999,-8.442813870002283,53190.02871768 2025-08-12,01:51:29.000,224,11062446,117765,0,1754963488,13982.424223729999,-8.407568219998211,53189.97282072 2025-08-12,01:51:30.000,224,11062495,117645,0,1754963489,13982.370333249994,-8.365273440002056,53190.02173056 2025-08-12,01:51:31.000,224,11062485,117725,0,1754963490,13982.289497529993,-8.393469959999493,53189.98679496001 2025-08-12,01:51:32.000,224,11062482,117805,0,1754963491,13982.188452879993,-8.372322570001415,53189.944872240005 2025-08-12,01:51:33.000,224,11062537,117685,0,1754963492,13982.121089779997,-8.365273440002056,53189.96583360001 2025-08-12,01:51:34.000,224,11062497,117565,0,1754963493,13982.121089779997,-8.344126049996703,53190.00775632001 2025-08-12,01:51:35.000,224,11062476,117605,0,1754963494,13982.080671919997,-8.379371700000775,53189.93788512001 2025-08-12,01:51:36.000,224,11062429,117525,0,1754963495,13982.060462989997,-8.351175179996062,53189.97282072 2025-08-12,01:51:37.000,224,11062500,117845,0,1754963496,13982.073935610002,-8.379371700000775,53189.96583360001 2025-08-12,01:51:38.000,224,11062491,117645,0,1754963497,13982.053726680002,-8.400519089998852,53189.930898 2025-08-12,01:51:39.000,224,11062468,117965,0,1754963498,13982.107617159993,-8.379371700000775,53189.96583360001 2025-08-12,01:51:40.000,224,11062503,117605,0,1754963499,13982.094144540002,-8.372322570001415,53189.930898 2025-08-12,01:51:41.000,224,11062476,117685,0,1754963500,13982.107617159993,-8.351175179996062,53189.93788512001 2025-08-12,01:51:42.000,224,11062479,117685,0,1754963501,13982.127826089993,-8.365273440002056,53189.91692376001 2025-08-12,01:51:43.000,224,11062487,117485,0,1754963502,13982.100880849997,-8.337076919997344,53189.88198816 2025-08-12,01:51:44.000,224,11062451,117485,0,1754963503,13982.121089779997,-8.322978659998626,53189.8610268 2025-08-12,01:51:45.000,224,11062461,117885,0,1754963504,13982.148035019993,-8.365273440002056,53189.88897528001 2025-08-12,01:51:46.000,224,11062469,117725,0,1754963505,13982.154771330002,-8.400519089998852,53189.85403968 2025-08-12,01:51:47.000,224,11062412,117885,0,1754963506,13982.228870739993,-8.365273440002056,53189.88198816 2025-08-12,01:51:48.000,224,11062457,117725,0,1754963507,13982.309706459993,-8.308880399999907,53189.92391088 2025-08-12,01:51:49.000,224,11062439,117525,0,1754963508,13982.397278489989,-8.322978659998626,53189.88897528001 2025-08-12,01:51:50.000,224,11062433,117765,0,1754963509,13982.525268379999,-8.322978659998626,53189.8610268 2025-08-12,01:51:51.000,224,11062433,117685,0,1754963510,13982.58589517,-8.252487359997758,53189.84006544001 2025-08-12,01:51:52.000,224,11062449,117885,0,1754963511,13982.653258269995,-8.259536489997117,53189.930898 2025-08-12,01:51:53.000,224,11062462,117565,0,1754963512,13982.61957671999,-8.280683879995195,53189.91692376001 2025-08-12,01:51:54.000,224,11062490,117725,0,1754963513,13982.633049339995,-8.266585619996476,53189.8610268 2025-08-12,01:51:55.000,224,11062482,117405,0,1754963514,13982.62631303,-8.245438229998399,53189.93788512001 2025-08-12,01:51:56.000,224,11062472,117765,0,1754963515,13982.6061041,-8.224290840000322,53189.87500104 2025-08-12,01:51:57.000,224,11062443,117765,0,1754963516,13982.6061041,-8.18199605999689,53189.88198816 2025-08-12,01:51:58.000,224,11062501,117805,0,1754963517,13982.63978564999,-8.146750410000095,53189.88198816 2025-08-12,01:51:59.000,224,11062433,117765,0,1754963518,13982.68693982,-8.090357369997946,53189.88897528001 2025-08-12,01:52:00.000,224,11062509,117565,0,1754963519,13982.70714875,-8.041013459995156,53189.8610268 2025-08-12,01:52:01.000,224,11062460,117605,0,1754963520,13982.734093989995,-8.026915199996438,53189.8610268 2025-08-12,01:52:02.000,224,11062401,117885,0,1754963521,13982.70714875,-7.977571290000924,53189.78416848 2025-08-12,01:52:03.000,224,11062484,117885,0,1754963522,13982.693676129995,-7.977571290000924,53189.84006544001 2025-08-12,01:52:04.000,224,11062427,117405,0,1754963523,13982.693676129995,-7.892981730001338,53189.74923288001 2025-08-12,01:52:05.000,224,11062468,117765,0,1754963524,13982.72735768,-7.9564238999955705,53189.83307832 2025-08-12,01:52:06.000,224,11062493,117605,0,1754963525,13982.774511849995,-7.935276509997493,53189.79814272001 2025-08-12,01:52:07.000,224,11062474,117565,0,1754963526,13982.74083029999,-7.970522160001565,53189.78416848 2025-08-12,01:52:08.000,224,11062370,117845,0,1754963527,13982.76777554,-7.998718679999001,53189.81211696 2025-08-12,01:52:09.000,224,11062408,117645,0,1754963528,13982.78124815999,-7.9564238999955705,53189.78416848 2025-08-12,01:52:10.000,224,11062443,117405,0,1754963529,13982.8081934,-7.9564238999955705,53189.78416848 2025-08-12,01:52:11.000,224,11062513,117685,0,1754963530,13982.84187494999,-7.949374769996211,53189.74224576 2025-08-12,01:52:12.000,224,11062463,117805,0,1754963531,13982.78124815999,-7.942325639996852,53189.65141320001 2025-08-12,01:52:13.000,224,11062485,117765,0,1754963532,13982.673467199995,-7.836588689999189,53189.66538744 2025-08-12,01:52:14.000,224,11062428,117765,0,1754963533,13982.61957671999,-7.787244779996399,53189.56756776 2025-08-12,01:52:15.000,224,11062419,117485,0,1754963534,13982.53874099999,-7.723802610002167,53189.58154200001 2025-08-12,01:52:16.000,224,11062511,117725,0,1754963535,13982.505059449999,-7.709704349996173,53189.58154200001 2025-08-12,01:52:17.000,224,11062465,117725,0,1754963536,13982.457905279989,-7.6533113100013,53189.441799600005 2025-08-12,01:52:18.000,224,11062411,117845,0,1754963537,13982.437696349989,-7.6956060899974545,53189.39987688 2025-08-12,01:52:19.000,224,11062428,117685,0,1754963538,13982.437696349989,-7.702655219996814,53189.406864 2025-08-12,01:52:20.000,224,11062458,117725,0,1754963539,13982.417487419989,-7.709704349996173,53189.42083824 2025-08-12,01:52:21.000,224,11062498,117765,0,1754963540,13982.424223729999,-7.751999129999604,53189.392889760005 2025-08-12,01:52:22.000,224,11062461,117685,0,1754963541,13982.430960039994,-7.82953955999983,53189.42083824 2025-08-12,01:52:23.000,224,11062428,117765,0,1754963542,13982.451168969994,-7.871834339995985,53189.3719284 2025-08-12,01:52:24.000,224,11062377,117765,0,1754963543,13982.51853206999,-7.9564238999955705,53189.25314736 2025-08-12,01:52:25.000,224,11062465,117645,0,1754963544,13982.54547731,-7.970522160001565,53189.288082959996 2025-08-12,01:52:26.000,224,11062481,117245,0,1754963545,13982.55894992999,-7.949374769996211,53189.343979920006 2025-08-12,01:52:27.000,224,11062414,117605,0,1754963546,13982.56568624,-7.928227379998134,53189.24616024001 2025-08-12,01:52:28.000,224,11062353,117805,0,1754963547,13982.633049339995,-8.033964329995797,53189.23917312 2025-08-12,01:52:29.000,224,11062438,117485,0,1754963548,13982.653258269995,-8.118553889995383,53189.225198880005 2025-08-12,01:52:30.000,224,11062410,117925,0,1754963549,13982.653258269995,-8.146750410000095,53189.24616024001 2025-08-12,01:52:31.000,224,11062496,117565,0,1754963550,13982.693676129995,-8.217241710000962,53189.19725040001 2025-08-12,01:52:32.000,224,11062447,117565,0,1754963551,13982.653258269995,-8.18904518999625,53189.176289040006 2025-08-12,01:52:33.000,224,11062507,117805,0,1754963552,13982.64652196,-8.259536489997117,53189.13436632 2025-08-12,01:52:34.000,224,11062455,117765,0,1754963553,13982.66673089,-8.252487359997758,53189.11340496 2025-08-12,01:52:35.000,224,11062465,117805,0,1754963554,13982.68020350999,-8.315929529999266,53189.04353376 2025-08-12,01:52:36.000,224,11062487,117765,0,1754963555,13982.61957671999,-8.372322570001415,53189.07846936001 2025-08-12,01:52:37.000,224,11062488,117765,0,1754963556,13982.61957671999,-8.442813870002283,53189.07148224 2025-08-12,01:52:38.000,224,11062410,117525,0,1754963557,13982.62631303,-8.499206909997156,53189.08545648 2025-08-12,01:52:39.000,224,11062452,117645,0,1754963558,13982.58589517,-8.520354299995233,53189.04353376 2025-08-12,01:52:40.000,224,11062514,117765,0,1754963559,13982.62631303,-8.604943860002095,53189.02955952001 2025-08-12,01:52:41.000,224,11062503,117965,0,1754963560,13982.68020350999,-8.710680809999758,53189.0225724 2025-08-12,01:52:42.000,224,11062473,117645,0,1754963561,13982.734093989995,-8.745926459996554,53188.99462392 2025-08-12,01:52:43.000,224,11062499,117645,0,1754963562,13982.74756661,-8.774122980001266,53189.00161104001 2025-08-12,01:52:44.000,224,11062402,117725,0,1754963563,13982.80145708999,-8.795270369999344,53188.938726960005 2025-08-12,01:52:45.000,224,11062471,117645,0,1754963564,13982.84861126,-8.86576167000021,53188.94571408 2025-08-12,01:52:46.000,224,11062480,117645,0,1754963565,13982.855347569996,-8.908056449996366,53188.938726960005 2025-08-12,01:52:47.000,224,11062456,117725,0,1754963566,13982.88902912,-8.971498619997874,53188.9177656 2025-08-12,01:52:48.000,224,11062366,117845,0,1754963567,13982.915974359996,-9.05608817999746,53188.938726960005 2025-08-12,01:52:49.000,224,11062399,117605,0,1754963568,13982.96986484,-9.126579479998327,53188.95968832001 2025-08-12,01:52:50.000,224,11062454,117845,0,1754963569,13982.983337459991,-9.190021649999835,53188.9177656 2025-08-12,01:52:51.000,224,11062501,117725,0,1754963570,13983.070909490001,-9.295758599997498,53188.89680424 2025-08-12,01:52:52.000,224,11062466,117645,0,1754963571,13983.124799969992,-9.345102510000288,53188.9177656 2025-08-12,01:52:53.000,224,11062487,117565,0,1754963572,13983.192163070002,-9.380348159997084,53188.91077848001 2025-08-12,01:52:54.000,224,11062406,117645,0,1754963573,13983.225844619992,-9.415593810001155,53188.88283000001 2025-08-12,01:52:55.000,224,11062467,117605,0,1754963574,13983.232580930002,-9.429692069999874,53188.87584288 2025-08-12,01:52:56.000,224,11062450,117765,0,1754963575,13983.232580930002,-9.493134240001382,53188.95968832001 2025-08-12,01:52:57.000,224,11062424,117845,0,1754963576,13983.239317239997,-9.528379889998178,53188.94571408 2025-08-12,01:52:58.000,224,11062445,117805,0,1754963577,13983.272998790002,-9.591822059999686,53188.93173984001 2025-08-12,01:52:59.000,224,11062410,117845,0,1754963578,13983.259526169997,-9.620018579997122,53188.87584288 2025-08-12,01:53:00.000,224,11062482,117525,0,1754963579,13983.272998790002,-9.63411683999584,53188.889817120005 2025-08-12,01:53:01.000,224,11062440,117565,0,1754963580,13983.353834510002,-9.648215100001835,53188.88283000001 2025-08-12,01:53:02.000,224,11062391,117565,0,1754963581,13983.353834510002,-9.612969449997763,53188.93173984001 2025-08-12,01:53:03.000,224,11062421,117685,0,1754963582,13983.400988679998,-9.669362489999912,53188.85488152 2025-08-12,01:53:04.000,224,11062417,117965,0,1754963583,13983.434670229988,-9.627067709996481,53188.9177656 2025-08-12,01:53:05.000,224,11062425,117565,0,1754963584,13983.508769639993,-9.627067709996481,53188.92475272 2025-08-12,01:53:06.000,224,11062451,117765,0,1754963585,13983.528978569993,-9.6411659699952,53188.952701199996 2025-08-12,01:53:07.000,224,11062467,117645,0,1754963586,13983.623286909999,-9.697559009997349,53188.952701199996 2025-08-12,01:53:08.000,224,11062377,117725,0,1754963587,13983.710858939994,-9.718706399995426,53188.90379136 2025-08-12,01:53:09.000,224,11062476,117685,0,1754963588,13983.76474942,-9.73985379000078,53188.952701199996 2025-08-12,01:53:10.000,224,11062472,117565,0,1754963589,13983.83884882999,-9.718706399995426,53188.9177656 2025-08-12,01:53:11.000,224,11062508,117685,0,1754963590,13983.886003,-9.718706399995426,53188.95968832001 2025-08-12,01:53:12.000,224,11062402,117805,0,1754963591,13983.96683872,-9.718706399995426,53188.952701199996 2025-08-12,01:53:13.000,224,11062482,117525,0,1754963592,13983.973575029995,-9.662313360000553,53188.97366256 2025-08-12,01:53:14.000,224,11062489,117485,0,1754963593,13983.973575029995,-9.612969449997763,53189.0225724 2025-08-12,01:53:15.000,224,11062491,117565,0,1754963594,13984.00052026999,-9.620018579997122,53189.06449512 2025-08-12,01:53:16.000,224,11062434,117565,0,1754963595,13984.00725658,-9.570674670001608,53189.057508000005 2025-08-12,01:53:17.000,224,11062429,117845,0,1754963596,13983.993783959995,-9.535429019997537,53189.0924436 2025-08-12,01:53:18.000,224,11062436,117605,0,1754963597,13984.06114705999,-9.436741199999233,53189.057508000005 2025-08-12,01:53:19.000,224,11062415,117405,0,1754963598,13984.00725658,-9.429692069999874,53189.057508000005 2025-08-12,01:53:20.000,224,11062444,117765,0,1754963599,13984.02072919999,-9.352151639999647,53189.09943072001 2025-08-12,01:53:21.000,224,11062501,117805,0,1754963600,13984.06114705999,-9.33100425000157,53189.06449512 2025-08-12,01:53:22.000,224,11062402,117605,0,1754963601,13984.06114705999,-9.27461120999942,53189.106417840005 2025-08-12,01:53:23.000,224,11062482,117645,0,1754963602,13984.08135598999,-9.204119909998553,53189.1623148 2025-08-12,01:53:24.000,224,11062383,117925,0,1754963603,13984.08135598999,-9.168874260001758,53189.13436632 2025-08-12,01:53:25.000,224,11062461,117805,0,1754963604,13984.10156491999,-9.161825129995123,53189.19026328 2025-08-12,01:53:26.000,224,11062507,117725,0,1754963605,13984.115037539996,-9.10543209000025,53189.176289040006 2025-08-12,01:53:27.000,224,11062400,117805,0,1754963606,13984.182400639991,-9.077235569995537,53189.155327680004 2025-08-12,01:53:28.000,224,11062423,117605,0,1754963607,13984.195873259996,-9.091333830001531,53189.16930192001 2025-08-12,01:53:29.000,224,11062486,117765,0,1754963608,13984.263236359991,-9.034940789999382,53189.1623148 2025-08-12,01:53:30.000,224,11062424,117845,0,1754963609,13984.330599460001,-9.063137309996819,53189.19725040001 2025-08-12,01:53:31.000,224,11062439,117725,0,1754963610,13984.323863149992,-9.05608817999746,53189.120392079996 2025-08-12,01:53:32.000,224,11062405,117765,0,1754963611,13984.377753629997,-9.070186439996178,53189.07846936001 2025-08-12,01:53:33.000,224,11062469,117645,0,1754963612,13984.418171489997,-9.034940789999382,53189.0924436 2025-08-12,01:53:34.000,224,11062450,117685,0,1754963613,13984.458589349997,-9.013793400001305,53189.0924436 2025-08-12,01:53:35.000,224,11062490,117525,0,1754963614,13984.539425069997,-8.957400359999156,53189.057508000005 2025-08-12,01:53:36.000,224,11062466,117765,0,1754963615,13984.519216139997,-8.943302100000437,53189.03654664 2025-08-12,01:53:37.000,224,11062411,117445,0,1754963616,13984.552897690002,-8.86576167000021,53189.02955952001 2025-08-12,01:53:38.000,224,11062447,117285,0,1754963617,13984.559633999997,-8.83051601999614,53188.95968832001 2025-08-12,01:53:39.000,224,11062418,117525,0,1754963618,13984.579842929998,-8.781172110000625,53188.97366256 2025-08-12,01:53:40.000,224,11062466,117605,0,1754963619,13984.600051859998,-8.760024719995272,53188.94571408 2025-08-12,01:53:41.000,224,11062426,117645,0,1754963620,13984.586579239993,-8.774122980001266,53188.92475272 2025-08-12,01:53:42.000,224,11062479,117605,0,1754963621,13984.667414959993,-8.717729939999117,53188.90379136 2025-08-12,01:53:43.000,224,11062449,117645,0,1754963622,13984.701096509998,-8.745926459996554,53188.87584288 2025-08-12,01:53:44.000,224,11062473,117565,0,1754963623,13984.707832819993,-8.731828199997835,53188.89680424 2025-08-12,01:53:45.000,224,11062422,117485,0,1754963624,13984.795404849989,-8.724779069998476,53188.82693304 2025-08-12,01:53:46.000,224,11062427,117525,0,1754963625,13984.835822709989,-8.668386029996327,53188.80597168 2025-08-12,01:53:47.000,224,11062398,117485,0,1754963626,13984.91665842999,-8.59789472999546,53188.76404896001 2025-08-12,01:53:48.000,224,11062444,117365,0,1754963627,13985.00423046,-8.604943860002095,53188.819945920004 2025-08-12,01:53:49.000,224,11062423,117645,0,1754963628,13985.03791200999,-8.583796469996742,53188.75007472 2025-08-12,01:53:50.000,224,11062430,117685,0,1754963629,13985.15916558999,-8.46396126000036,53188.771036080005 2025-08-12,01:53:51.000,224,11062463,118045,0,1754963630,13985.24000130999,-8.449863000001642,53188.76404896001 2025-08-12,01:53:52.000,224,11062425,117565,0,1754963631,13985.293891789996,-8.442813870002283,53188.7780232 2025-08-12,01:53:53.000,224,11062463,117565,0,1754963632,13985.30062809999,-8.449863000001642,53188.70116488 2025-08-12,01:53:54.000,224,11062387,117725,0,1754963633,13985.30736441,-8.365273440002056,53188.68719064 2025-08-12,01:53:55.000,224,11062453,117365,0,1754963634,13985.361254889991,-8.358224309995421,53188.65924216 2025-08-12,01:53:56.000,224,11062449,117485,0,1754963635,13985.442090609991,-8.308880399999907,53188.68719064 2025-08-12,01:53:57.000,224,11062425,117565,0,1754963636,13985.509453710001,-8.273634749995836,53188.63129368 2025-08-12,01:53:58.000,224,11062481,117725,0,1754963637,13985.502717399992,-8.203143450002244,53188.57539672001 2025-08-12,01:53:59.000,224,11062395,117565,0,1754963638,13985.583553119992,-8.160848669998813,53188.61033232 2025-08-12,01:54:00.000,224,11062453,117645,0,1754963639,13985.590289430002,-8.203143450002244,53188.5684096 2025-08-12,01:54:01.000,224,11062398,117605,0,1754963640,13985.576816809997,-8.259536489997117,53188.56142248 2025-08-12,01:54:02.000,224,11062397,117565,0,1754963641,13985.556607879997,-8.266585619996476,53188.56142248 2025-08-12,01:54:03.000,224,11062420,117765,0,1754963642,13985.563344189992,-8.23838909999904,53188.5684096 2025-08-12,01:54:04.000,224,11062442,117565,0,1754963643,13985.583553119992,-8.252487359997758,53188.54744824001 2025-08-12,01:54:05.000,224,11062381,117405,0,1754963644,13985.650916220002,-8.252487359997758,53188.505525520006 2025-08-12,01:54:06.000,224,11062407,117565,0,1754963645,13985.671125150002,-8.18904518999625,53188.54744824001 2025-08-12,01:54:07.000,224,11062450,117605,0,1754963646,13985.704806699992,-8.167897799998173,53188.554435360005 2025-08-12,01:54:08.000,224,11062470,117365,0,1754963647,13985.839532899998,-8.139701280000736,53188.51949976 2025-08-12,01:54:09.000,224,11062410,117605,0,1754963648,13985.906895999993,-8.125603020002018,53188.51251264 2025-08-12,01:54:10.000,224,11062471,117405,0,1754963649,13985.967522789993,-8.139701280000736,53188.52648688001 2025-08-12,01:54:11.000,224,11062448,117645,0,1754963650,13986.055094819989,-8.139701280000736,53188.49853840001 2025-08-12,01:54:12.000,224,11062391,117365,0,1754963651,13986.034885889989,-8.104455629996664,53188.47757704001 2025-08-12,01:54:13.000,224,11062471,117445,0,1754963652,13986.082040059999,-8.118553889995383,53188.51949976 2025-08-12,01:54:14.000,224,11062440,117445,0,1754963653,13986.162875779999,-8.090357369997946,53188.435654320005 2025-08-12,01:54:15.000,224,11062463,117525,0,1754963654,13986.189821019994,-8.132652150001377,53188.49853840001 2025-08-12,01:54:16.000,224,11062452,117525,0,1754963655,13986.250447809995,-8.069209979999869,53188.533474 2025-08-12,01:54:17.000,224,11062407,117485,0,1754963656,13986.25718411999,-8.069209979999869,53188.554435360005 2025-08-12,01:54:18.000,224,11062401,117645,0,1754963657,13986.331283529995,-8.019866069997079,53188.58238384 2025-08-12,01:54:19.000,224,11062432,117485,0,1754963658,13986.351492459995,-8.00576780999836,53188.54744824001 2025-08-12,01:54:20.000,224,11062473,117765,0,1754963659,13986.331283529995,-8.026915199996438,53188.58937096 2025-08-12,01:54:21.000,224,11062401,117525,0,1754963660,13986.39864662999,-7.991669549999642,53188.59635808001 2025-08-12,01:54:22.000,224,11062421,117405,0,1754963661,13986.4458008,-8.01281693999772,53188.57539672001 2025-08-12,01:54:23.000,224,11062425,117325,0,1754963662,13986.47948234999,-8.041013459995156,53188.58937096 2025-08-12,01:54:24.000,224,11062449,117245,0,1754963663,13986.56705438,-8.026915199996438,53188.66622928001 2025-08-12,01:54:25.000,224,11062427,117445,0,1754963664,13986.614208549996,-8.033964329995797,53188.70116488 2025-08-12,01:54:26.000,224,11062467,117485,0,1754963665,13986.580526999991,-8.026915199996438,53188.73610048 2025-08-12,01:54:27.000,224,11062471,117405,0,1754963666,13986.58726331,-8.019866069997079,53188.7780232 2025-08-12,01:54:28.000,224,11062465,117245,0,1754963667,13986.641153789991,-7.977571290000924,53188.74308760001 2025-08-12,01:54:29.000,224,11062383,117445,0,1754963668,13986.708516890001,-7.970522160001565,53188.771036080005 2025-08-12,01:54:30.000,224,11062406,117485,0,1754963669,13986.735462129996,-7.991669549999642,53188.76404896001 2025-08-12,01:54:31.000,224,11062457,117165,0,1754963670,13986.775879989997,-7.9564238999955705,53188.79898456 2025-08-12,01:54:32.000,224,11062436,117285,0,1754963671,13986.782616299992,-7.928227379998134,53188.79199744001 2025-08-12,01:54:33.000,224,11062462,117365,0,1754963672,13986.782616299992,-7.907079990000057,53188.82693304 2025-08-12,01:54:34.000,224,11062417,117285,0,1754963673,13986.836506779997,-7.885932600001979,53188.85488152 2025-08-12,01:54:35.000,224,11062472,117325,0,1754963674,13986.930815120002,-7.900030860000697,53188.86186864001 2025-08-12,01:54:36.000,224,11062396,117285,0,1754963675,13986.951024050002,-7.892981730001338,53188.87584288 2025-08-12,01:54:37.000,224,11062426,117165,0,1754963676,13987.031859770002,-7.928227379998134,53188.9177656 2025-08-12,01:54:38.000,224,11062428,117365,0,1754963677,13987.065541319993,-7.9564238999955705,53188.94571408 2025-08-12,01:54:39.000,224,11062428,117045,0,1754963678,13987.139640729998,-7.914129119999416,53188.938726960005 2025-08-12,01:54:40.000,224,11062394,117325,0,1754963679,13987.126168109993,-7.921178249998775,53188.97366256 2025-08-12,01:54:41.000,224,11062415,117325,0,1754963680,13987.166585969993,-7.984620420000283,53188.99462392 2025-08-12,01:54:42.000,224,11062467,117405,0,1754963681,13987.126168109993,-7.949374769996211,53188.97366256 2025-08-12,01:54:43.000,224,11062395,117445,0,1754963682,13987.065541319993,-7.921178249998775,53189.0225724 2025-08-12,01:54:44.000,224,11062386,117325,0,1754963683,13987.099222869998,-7.928227379998134,53189.02955952001 2025-08-12,01:54:45.000,224,11062407,117245,0,1754963684,13987.139640729998,-7.942325639996852,53189.057508000005 2025-08-12,01:54:46.000,224,11062383,117245,0,1754963685,13987.126168109993,-7.935276509997493,53189.106417840005 2025-08-12,01:54:47.000,224,11062469,117245,0,1754963686,13987.153113349988,-7.942325639996852,53189.12737920001 2025-08-12,01:54:48.000,224,11062385,117325,0,1754963687,13987.126168109993,-7.9564238999955705,53189.20423752 2025-08-12,01:54:49.000,224,11062417,117205,0,1754963688,13987.159849659998,-7.991669549999642,53189.16930192001 2025-08-12,01:54:50.000,224,11062456,117285,0,1754963689,13987.207003829993,-8.041013459995156,53189.14135344 2025-08-12,01:54:51.000,224,11062411,117205,0,1754963690,13987.220476449998,-8.097406499997305,53189.1623148 2025-08-12,01:54:52.000,224,11062438,117325,0,1754963691,13987.159849659998,-8.146750410000095,53189.155327680004 2025-08-12,01:54:53.000,224,11062366,117245,0,1754963692,13987.132904419988,-8.210192580001603,53189.176289040006 2025-08-12,01:54:54.000,224,11062378,117405,0,1754963693,13987.166585969993,-8.174946929997532,53189.1623148 2025-08-12,01:54:55.000,224,11062398,117085,0,1754963694,13987.207003829993,-8.259536489997117,53189.232186 2025-08-12,01:54:56.000,224,11062379,117285,0,1754963695,13987.213740139989,-8.294782140001189,53189.25314736 2025-08-12,01:54:57.000,224,11062371,117205,0,1754963696,13987.267630619994,-8.358224309995421,53189.20423752 2025-08-12,01:54:58.000,224,11062448,117445,0,1754963697,13987.321521099999,-8.428715609996289,53189.21122464 2025-08-12,01:54:59.000,224,11062426,117285,0,1754963698,13987.42256575,-8.428715609996289,53189.19026328 2025-08-12,01:55:00.000,224,11062448,117205,0,1754963699,13987.530346709995,-8.513305169995874,53189.18327616 2025-08-12,01:55:01.000,224,11062424,117205,0,1754963700,13987.60444612,-8.619042120000813,53189.21821176001 2025-08-12,01:55:02.000,224,11062401,117285,0,1754963701,13987.752644939996,-8.68953342000168,53189.25314736 2025-08-12,01:55:03.000,224,11062393,117285,0,1754963702,13987.82674435,-8.752975589995913,53189.24616024001 2025-08-12,01:55:04.000,224,11062373,117125,0,1754963703,13987.907580070001,-8.802319499998703,53189.24616024001 2025-08-12,01:55:05.000,224,11062399,117205,0,1754963704,13988.001888409992,-8.851663410001493,53189.30904432 2025-08-12,01:55:06.000,224,11062449,117205,0,1754963705,13988.049042580002,-8.858712540000852,53189.33000568 2025-08-12,01:55:07.000,224,11062425,117205,0,1754963706,13988.096196749997,-8.886909059998288,53189.3719284 2025-08-12,01:55:08.000,224,11062421,117245,0,1754963707,13988.156823539997,-8.886909059998288,53189.33000568 2025-08-12,01:55:09.000,224,11062437,117125,0,1754963708,13988.224186639993,-8.901007319997007,53189.33699280001 2025-08-12,01:55:10.000,224,11062419,117285,0,1754963709,13988.305022359993,-8.971498619997874,53189.3719284 2025-08-12,01:55:11.000,224,11062438,117045,0,1754963710,13988.331967599988,-9.034940789999382,53189.41385112001 2025-08-12,01:55:12.000,224,11062403,117325,0,1754963711,13988.305022359993,-9.070186439996178,53189.490709440004 2025-08-12,01:55:13.000,224,11062394,117285,0,1754963712,13988.311758669988,-9.112481219999609,53189.4767352 2025-08-12,01:55:14.000,224,11062388,117245,0,1754963713,13988.379121769998,-9.175923390001117,53189.46974808 2025-08-12,01:55:15.000,224,11062444,117005,0,1754963714,13988.399330699998,-9.267562080000062,53189.490709440004 2025-08-12,01:55:16.000,224,11062357,117205,0,1754963715,13988.426275939994,-9.239365559995349,53189.50468368001 2025-08-12,01:55:17.000,224,11062387,117285,0,1754963716,13988.493639039989,-9.239365559995349,53189.51865792 2025-08-12,01:55:18.000,224,11062345,117285,0,1754963717,13988.534056899989,-9.27461120999942,53189.59551624 2025-08-12,01:55:19.000,224,11062388,117125,0,1754963718,13988.57447475999,-9.211169039997912,53189.560580640005 2025-08-12,01:55:20.000,224,11062432,117165,0,1754963719,13988.57447475999,-9.190021649999835,53189.63743896 2025-08-12,01:55:21.000,224,11062364,116925,0,1754963720,13988.561002139999,-9.182972520000476,53189.679361680006 2025-08-12,01:55:22.000,224,11062373,117005,0,1754963721,13988.581211069999,-9.112481219999609,53189.72128440001 2025-08-12,01:55:23.000,224,11062413,117125,0,1754963722,13988.561002139999,-9.063137309996819,53189.73525864 2025-08-12,01:55:24.000,224,11062434,117165,0,1754963723,13988.520584279999,-8.992646009995951,53189.74923288001 2025-08-12,01:55:25.000,224,11062429,117205,0,1754963724,13988.446484869994,-8.971498619997874,53189.791155599996 2025-08-12,01:55:26.000,224,11062427,117165,0,1754963725,13988.459957489998,-8.922154709995084,53189.74923288001 2025-08-12,01:55:27.000,224,11062422,117165,0,1754963726,13988.453221179989,-8.915105579995725,53189.74923288001 2025-08-12,01:55:28.000,224,11062361,117365,0,1754963727,13988.500375349999,-8.851663410001493,53189.81910408001 2025-08-12,01:55:29.000,224,11062441,117205,0,1754963728,13988.520584279999,-8.844614280002133,53189.826091200004 2025-08-12,01:55:30.000,224,11062389,117125,0,1754963729,13988.473430109989,-8.802319499998703,53189.791155599996 2025-08-12,01:55:31.000,224,11062362,117005,0,1754963730,13988.520584279999,-8.83051601999614,53189.826091200004 2025-08-12,01:55:32.000,224,11062421,116965,0,1754963731,13988.412803319989,-8.767073850001907,53189.80512984 2025-08-12,01:55:33.000,224,11062368,116845,0,1754963732,13988.358912839998,-8.781172110000625,53189.847052560006 2025-08-12,01:55:34.000,224,11062360,117285,0,1754963733,13988.379121769998,-8.802319499998703,53189.895962400005 2025-08-12,01:55:35.000,224,11062406,117285,0,1754963734,13988.365649149993,-8.816417759997421,53189.86801392001 2025-08-12,01:55:36.000,224,11062396,117045,0,1754963735,13988.379121769998,-8.816417759997421,53189.930898 2025-08-12,01:55:37.000,224,11062407,117005,0,1754963736,13988.473430109989,-8.816417759997421,53189.95185936 2025-08-12,01:55:38.000,224,11062438,116965,0,1754963737,13988.513847969989,-8.851663410001493,53189.958846479996 2025-08-12,01:55:39.000,224,11062417,116765,0,1754963738,13988.534056899989,-8.943302100000437,53189.958846479996 2025-08-12,01:55:40.000,224,11062396,117165,0,1754963739,13988.480166419999,-9.063137309996819,53190.00775632001 2025-08-12,01:55:41.000,224,11062386,117285,0,1754963740,13988.486902729994,-9.126579479998327,53189.97282072 2025-08-12,01:55:42.000,224,11062423,117005,0,1754963741,13988.406067009993,-9.246414690001984,53189.98679496001 2025-08-12,01:55:43.000,224,11062366,117045,0,1754963742,13988.338703909998,-9.352151639999647,53190.0007692 2025-08-12,01:55:44.000,224,11062441,116965,0,1754963743,13988.311758669988,-9.471986849996028,53190.02173056 2025-08-12,01:55:45.000,224,11062421,117165,0,1754963744,13988.318494979998,-9.612969449997763,53190.04269192 2025-08-12,01:55:46.000,224,11062453,117005,0,1754963745,13988.325231289993,-9.789197699996294,53190.07762752 2025-08-12,01:55:47.000,224,11062369,117005,0,1754963746,13988.264604499993,-9.85968899999716,53190.04967904 2025-08-12,01:55:48.000,224,11062379,117165,0,1754963747,13988.210714020002,-9.951327689996106,53190.04967904 2025-08-12,01:55:49.000,224,11062362,117325,0,1754963748,13988.163559849992,-10.113457679995918,53189.993782080004 2025-08-12,01:55:50.000,224,11062442,117085,0,1754963749,13988.116405679997,-10.233292889999575,53190.063653280005 2025-08-12,01:55:51.000,224,11062376,117045,0,1754963750,13988.075987819997,-10.395422879999387,53189.98679496001 2025-08-12,01:55:52.000,224,11062392,117285,0,1754963751,13987.968206860001,-10.50115982999705,53189.97282072 2025-08-12,01:55:53.000,224,11062376,117245,0,1754963752,13987.894107449996,-10.684437210002216,53189.993782080004 2025-08-12,01:55:54.000,224,11062412,117205,0,1754963753,13987.82674435,-10.78312503000052,53189.98679496001 2025-08-12,01:55:55.000,224,11062401,116925,0,1754963754,13987.793062799996,-10.924107630002254,53189.98679496001 2025-08-12,01:55:56.000,224,11062348,117085,0,1754963755,13987.69875445999,-11.058041099997354,53190.014743440006 2025-08-12,01:55:57.000,224,11062414,116965,0,1754963756,13987.74590863,-11.170827180001652,53189.98679496001 2025-08-12,01:55:58.000,224,11062385,117005,0,1754963757,13987.67854552999,-11.304760649996751,53189.993782080004 2025-08-12,01:55:59.000,224,11062403,117005,0,1754963758,13987.64486398,-11.382301079996978,53189.96583360001 2025-08-12,01:56:00.000,224,11062414,117245,0,1754963759,13987.60444612,-11.438694119999127,53189.895962400005 2025-08-12,01:56:01.000,224,11062388,117205,0,1754963760,13987.590973499995,-11.509185419999994,53189.90294952 2025-08-12,01:56:02.000,224,11062443,117045,0,1754963761,13987.62465505,-11.607873239998298,53189.83307832 2025-08-12,01:56:03.000,224,11062437,116885,0,1754963762,13987.59770980999,-11.636069759995735,53189.87500104 2025-08-12,01:56:04.000,224,11062394,116805,0,1754963763,13987.51687408999,-11.664266280000447,53189.85403968 2025-08-12,01:56:05.000,224,11062434,116965,0,1754963764,13987.48319254,-11.727708450001955,53189.84006544001 2025-08-12,01:56:06.000,224,11062433,117005,0,1754963765,13987.41582943999,-11.748855840000033,53189.80512984 2025-08-12,01:56:07.000,224,11062379,116885,0,1754963766,13987.361938959999,-11.727708450001955,53189.847052560006 2025-08-12,01:56:08.000,224,11062417,117085,0,1754963767,13987.308048479994,-11.77000322999811,53189.826091200004 2025-08-12,01:56:09.000,224,11062330,116925,0,1754963768,13987.247421689994,-11.784101489996829,53189.78416848 2025-08-12,01:56:10.000,224,11062363,117045,0,1754963769,13987.220476449998,-11.741806710000674,53189.791155599996 2025-08-12,01:56:11.000,224,11062348,117045,0,1754963770,13987.43603836999,-11.833445399999619,53189.72128440001 2025-08-12,01:56:12.000,224,11062399,116845,0,1754963771,13987.40235682,-11.791150619996188,53189.70731016 2025-08-12,01:56:13.000,224,11062366,117005,0,1754963772,13987.37541157999,-11.762954099998751,53189.71429728 2025-08-12,01:56:14.000,224,11062411,116965,0,1754963773,13987.382147889999,-11.727708450001955,53189.74923288001 2025-08-12,01:56:15.000,224,11062370,116765,0,1754963774,13987.41582943999,-11.699511929997243,53189.66538744 2025-08-12,01:56:16.000,224,11062436,116925,0,1754963775,13987.35520264999,-11.692462799997884,53189.728271520005 2025-08-12,01:56:17.000,224,11062354,116885,0,1754963776,13987.314784789989,-11.664266280000447,53189.77019424001 2025-08-12,01:56:18.000,224,11062433,117205,0,1754963777,13987.361938959999,-11.699511929997243,53189.78416848 2025-08-12,01:56:19.000,224,11062406,116965,0,1754963778,13987.341730029999,-11.692462799997884,53189.74923288001 2025-08-12,01:56:20.000,224,11062365,116965,0,1754963779,13987.328257409994,-11.664266280000447,53189.77019424001 2025-08-12,01:56:21.000,224,11062378,117125,0,1754963780,13987.308048479994,-11.664266280000447,53189.77019424001 2025-08-12,01:56:22.000,224,11062404,117085,0,1754963781,13987.321521099999,-11.664266280000447,53189.791155599996 2025-08-12,01:56:23.000,224,11062415,117005,0,1754963782,13987.213740139989,-11.614922369997657,53189.72128440001 2025-08-12,01:56:24.000,224,11062357,117005,0,1754963783,13987.213740139989,-11.600824109998939,53189.6863488 2025-08-12,01:56:25.000,224,11062411,116805,0,1754963784,13987.227212759994,-11.58672585000022,53189.65141320001 2025-08-12,01:56:26.000,224,11062390,117085,0,1754963785,13987.227212759994,-11.572627590001503,53189.6863488 2025-08-12,01:56:27.000,224,11062384,116805,0,1754963786,13987.233949069989,-11.516234549999353,53189.658400320004 2025-08-12,01:56:28.000,224,11062398,117125,0,1754963787,13987.294575859989,-11.502136290000635,53189.70731016 2025-08-12,01:56:29.000,224,11062353,117085,0,1754963788,13987.294575859989,-11.466890639996564,53189.69333592 2025-08-12,01:56:30.000,224,11062410,117045,0,1754963789,13987.314784789989,-11.459841509997204,53189.66538744 2025-08-12,01:56:31.000,224,11062398,117125,0,1754963790,13987.308048479994,-11.396399339995696,53189.63743896 2025-08-12,01:56:32.000,224,11062367,116885,0,1754963791,13987.308048479994,-11.375251949997619,53189.63045184001 2025-08-12,01:56:33.000,224,11062368,117085,0,1754963792,13987.274366929989,-11.332957170001464,53189.6164776 2025-08-12,01:56:34.000,224,11062344,117125,0,1754963793,13987.254157999989,-11.290662389998033,53189.58852912 2025-08-12,01:56:35.000,224,11062417,116765,0,1754963794,13987.220476449998,-11.262465870000597,53189.67237456001 2025-08-12,01:56:36.000,224,11062400,117005,0,1754963795,13987.220476449998,-11.213121959997807,53189.728271520005 2025-08-12,01:56:37.000,224,11062333,117005,0,1754963796,13987.186794899993,-11.177876310001011,53189.65141320001 2025-08-12,01:56:38.000,224,11062421,116765,0,1754963797,13987.159849659998,-11.149679789996298,53189.67237456001 2025-08-12,01:56:39.000,224,11062359,117165,0,1754963798,13987.112695489988,-11.079188489995431,53189.71429728 2025-08-12,01:56:40.000,224,11062335,117045,0,1754963799,13987.045332389993,-11.072139359996072,53189.65141320001 2025-08-12,01:56:41.000,224,11062402,116965,0,1754963800,13986.998178219997,-11.065090229996713,53189.6863488 2025-08-12,01:56:42.000,224,11062332,116965,0,1754963801,13987.018387149998,-11.058041099997354,53189.72128440001 2025-08-12,01:56:43.000,224,11062347,116965,0,1754963802,13986.971232980002,-11.079188489995431,53189.70731016 2025-08-12,01:56:44.000,224,11062375,116925,0,1754963803,13986.910606190002,-11.029844579999917,53189.70731016 2025-08-12,01:56:45.000,224,11062382,117005,0,1754963804,13986.937551429997,-11.022795450000558,53189.70032304001 2025-08-12,01:56:46.000,224,11062381,116805,0,1754963805,13986.876924639997,-10.945255020000332,53189.71429728 2025-08-12,01:56:47.000,224,11062396,116845,0,1754963806,13986.876924639997,-10.895911109997542,53189.6863488 2025-08-12,01:56:48.000,224,11062452,116925,0,1754963807,13986.897133569997,-10.91000936999626,53189.66538744 2025-08-12,01:56:49.000,224,11062386,116765,0,1754963808,13986.809561540002,-10.895911109997542,53189.658400320004 2025-08-12,01:56:50.000,224,11062387,116845,0,1754963809,13986.843243089992,-10.874763719999464,53189.65141320001 2025-08-12,01:56:51.000,224,11062367,116925,0,1754963810,13986.856715709997,-10.874763719999464,53189.59551624 2025-08-12,01:56:52.000,224,11062337,116965,0,1754963811,13986.843243089992,-10.825419809996674,53189.58154200001 2025-08-12,01:56:53.000,224,11062409,116805,0,1754963812,13986.816297849997,-10.78312503000052,53189.609490480005 2025-08-12,01:56:54.000,224,11062383,117205,0,1754963813,13986.796088919997,-10.754928509995807,53189.60250336001 2025-08-12,01:56:55.000,224,11062393,116885,0,1754963814,13986.829770470002,-10.73378111999773,53189.58852912 2025-08-12,01:56:56.000,224,11062391,117125,0,1754963815,13986.856715709997,-10.663289819996862,53189.65141320001 2025-08-12,01:56:57.000,224,11062409,117165,0,1754963816,13986.863452019992,-10.635093299999426,53189.623464719996 2025-08-12,01:56:58.000,224,11062323,116605,0,1754963817,13986.897133569997,-10.543454610000481,53189.64442608 2025-08-12,01:56:59.000,224,11062325,116885,0,1754963818,13986.930815120002,-10.472963309999614,53189.70731016 2025-08-12,01:57:00.000,224,11062410,116845,0,1754963819,13986.984705599993,-10.416570269997464,53189.623464719996 2025-08-12,01:57:01.000,224,11062379,116965,0,1754963820,13987.004914529993,-10.360177229995315,53189.63743896 2025-08-12,01:57:02.000,224,11062323,117165,0,1754963821,13987.004914529993,-10.289685930001724,53189.63045184001 2025-08-12,01:57:03.000,224,11062436,116685,0,1754963822,13986.991441910002,-10.219194630000857,53189.64442608 2025-08-12,01:57:04.000,224,11062355,116645,0,1754963823,13987.018387149998,-10.120506809995277,53189.6863488 2025-08-12,01:57:05.000,224,11062329,117045,0,1754963824,13987.018387149998,-10.078212029999122,53189.658400320004 2025-08-12,01:57:06.000,224,11062401,117125,0,1754963825,13987.018387149998,-9.986573340000177,53189.63045184001 2025-08-12,01:57:07.000,224,11062355,116845,0,1754963826,13987.031859770002,-9.887885520001873,53189.60250336001 2025-08-12,01:57:08.000,224,11062415,116885,0,1754963827,13987.025123459993,-9.824443350000365,53189.623464719996 2025-08-12,01:57:09.000,224,11062399,116965,0,1754963828,13987.052068700003,-9.711657269996067,53189.67237456001 2025-08-12,01:57:10.000,224,11062322,116845,0,1754963829,13987.025123459993,-9.605920319998404,53189.63045184001 2025-08-12,01:57:11.000,224,11062368,116765,0,1754963830,13987.099222869998,-9.570674670001608,53189.67237456001 2025-08-12,01:57:12.000,224,11062340,116805,0,1754963831,13987.099222869998,-9.415593810001155,53189.6863488 2025-08-12,01:57:13.000,224,11062381,116685,0,1754963832,13987.126168109993,-9.394446419995802,53189.67237456001 2025-08-12,01:57:14.000,224,11062395,116765,0,1754963833,13987.180058589998,-9.316905989995576,53189.65141320001 2025-08-12,01:57:15.000,224,11062392,117045,0,1754963834,13987.186794899993,-9.211169039997912,53189.73525864 2025-08-12,01:57:16.000,224,11062350,117005,0,1754963835,13987.247421689994,-9.175923390001117,53189.77019424001 2025-08-12,01:57:17.000,224,11062413,117085,0,1754963836,13987.308048479994,-9.112481219999609,53189.78416848 2025-08-12,01:57:18.000,224,11062360,116725,0,1754963837,13987.308048479994,-9.063137309996819,53189.81211696 2025-08-12,01:57:19.000,224,11062329,116685,0,1754963838,13987.35520264999,-8.985596879996592,53189.847052560006 2025-08-12,01:57:20.000,224,11062383,117085,0,1754963839,13987.388884199994,-8.915105579995725,53189.88897528001 2025-08-12,01:57:21.000,224,11062448,116765,0,1754963840,13987.469719919995,-8.851663410001493,53189.96583360001 2025-08-12,01:57:22.000,224,11062360,116965,0,1754963841,13987.53708301999,-8.788221239999984,53189.930898 2025-08-12,01:57:23.000,224,11062393,117005,0,1754963842,13987.510137779995,-8.731828199997835,53190.04967904 2025-08-12,01:57:24.000,224,11062405,116845,0,1754963843,13987.57750087999,-8.619042120000813,53190.00775632001 2025-08-12,01:57:25.000,224,11062406,116885,0,1754963844,13987.56402826,-8.59789472999546,53190.13352448001 2025-08-12,01:57:26.000,224,11062389,116845,0,1754963845,13987.51687408999,-8.555599949999305,53190.112563120005 2025-08-12,01:57:27.000,224,11062410,116965,0,1754963846,13987.51687408999,-8.541501690000587,53190.13352448001 2025-08-12,01:57:28.000,224,11062380,116965,0,1754963847,13987.51687408999,-8.485108649998438,53190.2103828 2025-08-12,01:57:29.000,224,11062410,117045,0,1754963848,13987.550555639995,-8.449863000001642,53190.2103828 2025-08-12,01:57:30.000,224,11062382,117045,0,1754963849,13987.530346709995,-8.379371700000775,53190.18942144 2025-08-12,01:57:31.000,224,11062385,116765,0,1754963850,13987.55729194999,-8.308880399999907,53190.27326688001 2025-08-12,01:57:32.000,224,11062426,116925,0,1754963851,13987.55729194999,-8.224290840000322,53190.25929264 2025-08-12,01:57:33.000,224,11062404,117005,0,1754963852,13987.55729194999,-8.174946929997532,53190.33615096 2025-08-12,01:57:34.000,224,11062372,116845,0,1754963853,13987.530346709995,-8.097406499997305,53190.30820248 2025-08-12,01:57:35.000,224,11062432,117285,0,1754963854,13987.47645622999,-8.026915199996438,53190.3850608 2025-08-12,01:57:36.000,224,11062376,117125,0,1754963855,13987.46298361,-7.977571290000924,53190.41999640001 2025-08-12,01:57:37.000,224,11062360,116805,0,1754963856,13987.44277468,-7.949374769996211,53190.39204792001 2025-08-12,01:57:38.000,224,11062367,116965,0,1754963857,13987.368675269994,-7.921178249998775,53190.447944880005 2025-08-12,01:57:39.000,224,11062382,117125,0,1754963858,13987.37541157999,-7.892981730001338,53190.48986760001 2025-08-12,01:57:40.000,224,11062422,116725,0,1754963859,13987.361938959999,-7.864785209996626,53190.47589336 2025-08-12,01:57:41.000,224,11062391,116965,0,1754963860,13987.341730029999,-7.8506869499979075,53190.58070016 2025-08-12,01:57:42.000,224,11062407,116885,0,1754963861,13987.294575859989,-7.759048259998963,53190.60864864001 2025-08-12,01:57:43.000,224,11062396,117045,0,1754963862,13987.287839549994,-7.737900870000885,53190.629609999996 2025-08-12,01:57:44.000,224,11062409,116805,0,1754963863,13987.247421689994,-7.7449500000002445,53190.5946744 2025-08-12,01:57:45.000,224,11062358,116925,0,1754963864,13987.193531209989,-7.702655219996814,53190.65057136 2025-08-12,01:57:46.000,224,11062373,116965,0,1754963865,13987.220476449998,-7.716753479995532,53190.685506960006 2025-08-12,01:57:47.000,224,11062359,116885,0,1754963866,13987.180058589998,-7.716753479995532,53190.6994812 2025-08-12,01:57:48.000,224,11062349,116885,0,1754963867,13987.173322279988,-7.730851740001526,53190.67851984001 2025-08-12,01:57:49.000,224,11062364,116845,0,1754963868,13987.193531209989,-7.667409570000018,53190.74140392 2025-08-12,01:57:50.000,224,11062357,117005,0,1754963869,13987.200267519998,-7.702655219996814,53190.7693524 2025-08-12,01:57:51.000,224,11062385,116805,0,1754963870,13987.213740139989,-7.681507829998736,53190.77633952001 2025-08-12,01:57:52.000,224,11062356,116765,0,1754963871,13987.254157999989,-7.723802610002167,53190.89512056001 2025-08-12,01:57:53.000,224,11062379,116965,0,1754963872,13987.240685379998,-7.702655219996814,53190.88114632 2025-08-12,01:57:54.000,224,11062359,116925,0,1754963873,13987.308048479994,-7.709704349996173,53190.9090948 2025-08-12,01:57:55.000,224,11062388,116805,0,1754963874,13987.35520264999,-7.766097389998322,53190.978966 2025-08-12,01:57:56.000,224,11062405,117005,0,1754963875,13987.37541157999,-7.766097389998322,53191.00691448 2025-08-12,01:57:57.000,224,11062374,116805,0,1754963876,13987.489928849995,-7.773146519997681,53191.06281144001 2025-08-12,01:57:58.000,224,11062379,116805,0,1754963877,13987.550555639995,-7.822490430000471,53191.118708400005 2025-08-12,01:57:59.000,224,11062344,116965,0,1754963878,13987.590973499995,-7.78019564999704,53191.17460536 2025-08-12,01:58:00.000,224,11062348,117045,0,1754963879,13987.63812766999,-7.787244779996399,53191.17460536 2025-08-12,01:58:01.000,224,11062353,116685,0,1754963880,13987.732436009996,-7.787244779996399,53191.27242504 2025-08-12,01:58:02.000,224,11062387,116885,0,1754963881,13987.772853869996,-7.78019564999704,53191.25845080001 2025-08-12,01:58:03.000,224,11062330,116725,0,1754963882,13987.833480659996,-7.759048259998963,53191.37024472 2025-08-12,01:58:04.000,224,11062352,117005,0,1754963883,13987.921052689991,-7.751999129999604,53191.42614168001 2025-08-12,01:58:05.000,224,11062360,116885,0,1754963884,13987.968206860001,-7.773146519997681,53191.48203864 2025-08-12,01:58:06.000,224,11062368,116965,0,1754963885,13987.941261619992,-7.7449500000002445,53191.5379356 2025-08-12,01:58:07.000,224,11062370,116845,0,1754963886,13987.995152099997,-7.787244779996399,53191.55889696 2025-08-12,01:58:08.000,224,11062333,117005,0,1754963887,13988.035569959997,-7.766097389998322,53191.70562648 2025-08-12,01:58:09.000,224,11062412,116765,0,1754963888,13988.116405679997,-7.759048259998963,53191.69863936 2025-08-12,01:58:10.000,224,11062397,116885,0,1754963889,13988.183768779993,-7.773146519997681,53191.79645904 2025-08-12,01:58:11.000,224,11062357,116885,0,1754963890,13988.251131880003,-7.7449500000002445,53191.90126584001 2025-08-12,01:58:12.000,224,11062416,116965,0,1754963891,13988.298286049998,-7.723802610002167,53191.95017568001 2025-08-12,01:58:13.000,224,11062400,116525,0,1754963892,13988.352176529988,-7.759048259998963,53192.04799536001 2025-08-12,01:58:14.000,224,11062395,116965,0,1754963893,13988.426275939994,-7.7449500000002445,53192.0619696 2025-08-12,01:58:15.000,224,11062395,116765,0,1754963894,13988.547529519994,-7.773146519997681,53192.16677640001 2025-08-12,01:58:16.000,224,11062409,116885,0,1754963895,13988.601419999999,-7.766097389998322,53192.25760896 2025-08-12,01:58:17.000,224,11062417,116885,0,1754963896,13988.70246465,-7.794293909995758,53192.32049304 2025-08-12,01:58:18.000,224,11062406,116805,0,1754963897,13988.78330037,-7.815441300001112,53192.390364240004 2025-08-12,01:58:19.000,224,11062393,117005,0,1754963898,13988.84392716,-7.787244779996399,53192.48119680001 2025-08-12,01:58:20.000,224,11062425,116685,0,1754963899,13988.92476288,-7.801343039995118,53192.50215816001 2025-08-12,01:58:21.000,224,11062367,117165,0,1754963900,13989.039280149991,-7.766097389998322,53192.60696496 2025-08-12,01:58:22.000,224,11062370,116925,0,1754963901,13989.133588489996,-7.766097389998322,53192.66984904001 2025-08-12,01:58:23.000,224,11062375,116925,0,1754963902,13989.207687900001,-7.78019564999704,53192.81657856001 2025-08-12,01:58:24.000,224,11062364,116965,0,1754963903,13989.349150410002,-7.751999129999604,53192.85151416 2025-08-12,01:58:25.000,224,11062422,116965,0,1754963904,13989.403040889993,-7.808392170001753,53192.87247552 2025-08-12,01:58:26.000,224,11062341,116925,0,1754963905,13989.517558159998,-7.822490430000471,53193.012217920004 2025-08-12,01:58:27.000,224,11062426,116805,0,1754963906,13989.632075429989,-7.857736079997267,53193.06811488 2025-08-12,01:58:28.000,224,11062398,116805,0,1754963907,13989.780274249999,-7.836588689999189,53193.19388304001 2025-08-12,01:58:29.000,224,11062385,117045,0,1754963908,13989.928473069995,-7.8506869499979075,53193.2148444 2025-08-12,01:58:30.000,224,11062410,117045,0,1754963909,13990.06319927,-7.857736079997267,53193.368561040006 2025-08-12,01:58:31.000,224,11062408,116885,0,1754963910,13990.170980229996,-7.857736079997267,53193.37554816 2025-08-12,01:58:32.000,224,11062396,117165,0,1754963911,13990.359596909992,-7.82953955999983,53193.41048376001 2025-08-12,01:58:33.000,224,11062389,116765,0,1754963912,13990.474114179997,-7.794293909995758,53193.536251920006 2025-08-12,01:58:34.000,224,11062351,116885,0,1754963913,13990.575158829997,-7.7449500000002445,53193.64105872 2025-08-12,01:58:35.000,224,11062364,117165,0,1754963914,13990.655994549998,-7.702655219996814,53193.731891280004 2025-08-12,01:58:36.000,224,11062351,117045,0,1754963915,13990.723357649993,-7.6533113100013,53193.82272384001 2025-08-12,01:58:37.000,224,11062366,116685,0,1754963916,13990.858083849998,-7.575770880001073,53193.90656928 2025-08-12,01:58:38.000,224,11062378,117125,0,1754963917,13990.911974329989,-7.477083059995493,53194.00438896 2025-08-12,01:58:39.000,224,11062347,116685,0,1754963918,13991.006282669994,-7.42069002000062,53194.06028592001 2025-08-12,01:58:40.000,224,11062414,116645,0,1754963919,13991.087118389994,-7.364296979998471,53194.12317 2025-08-12,01:58:41.000,224,11062390,116685,0,1754963920,13991.19489934999,-7.2726582899995265,53194.17906696001 2025-08-12,01:58:42.000,224,11062374,117125,0,1754963921,13991.35657078999,-7.1951178599993,53194.2629124 2025-08-12,01:58:43.000,224,11062405,116765,0,1754963922,13991.498033299991,-7.138724819997151,53194.353744960004 2025-08-12,01:58:44.000,224,11062370,116925,0,1754963923,13991.605814260001,-7.01888961000077,53194.423616160006 2025-08-12,01:58:45.000,224,11062361,116965,0,1754963924,13991.801167249992,-6.913152659995831,53194.45156464 2025-08-12,01:58:46.000,224,11062402,116765,0,1754963925,13991.935893449998,-6.821513969996886,53194.55637144 2025-08-12,01:58:47.000,224,11062334,116725,0,1754963926,13992.070619649989,-6.729875279997941,53194.640216880005 2025-08-12,01:58:48.000,224,11062397,116885,0,1754963927,13992.286181569994,-6.659383979997074,53194.7170752 2025-08-12,01:58:49.000,224,11062342,116925,0,1754963928,13992.43438038999,-6.51135224999598,53194.77995928001 2025-08-12,01:58:50.000,224,11062424,116765,0,1754963929,13992.57584289999,-6.426762689996394,53194.84284336 2025-08-12,01:58:51.000,224,11062376,116885,0,1754963930,13992.811613749996,-6.257583569997223,53194.93367592 2025-08-12,01:58:52.000,224,11062369,117045,0,1754963931,13992.973285189997,-6.130699230001483,53195.024508480004 2025-08-12,01:58:53.000,224,11062398,116845,0,1754963932,13993.121484009993,-6.088404449998052,53195.12931528 2025-08-12,01:58:54.000,224,11062401,116925,0,1754963933,13993.323573309994,-6.010864019997825,53195.192199360004 2025-08-12,01:58:55.000,224,11062434,116965,0,1754963934,13993.51218998999,-5.940372719996958,53195.30399328001 2025-08-12,01:58:56.000,224,11062460,116685,0,1754963935,13993.667125119995,-5.834635769999295,53195.429761440006 2025-08-12,01:58:57.000,224,11062387,116765,0,1754963936,13993.855741799991,-5.7007022999969195,53195.49963264001 2025-08-12,01:58:58.000,224,11062371,116565,0,1754963937,13994.017413239992,-5.552670569995826,53195.56950384001 2025-08-12,01:58:59.000,224,11062431,116925,0,1754963938,13994.185820990002,-5.461031879996881,53195.61841368001 2025-08-12,01:59:00.000,224,11062375,116845,0,1754963939,13994.307074570002,-5.411687970001367,53195.65334928 2025-08-12,01:59:01.000,224,11062439,116765,0,1754963940,13994.488954939989,-5.327098410001781,53195.75815608001 2025-08-12,01:59:02.000,224,11062382,117045,0,1754963941,13994.65062637999,-5.277754499998991,53195.862962880004 2025-08-12,01:59:03.000,224,11062393,116845,0,1754963942,13994.83250674999,-5.235459719995561,53195.932834080006 2025-08-12,01:59:04.000,224,11062442,117005,0,1754963943,13995.01438711999,-5.157919289995334,53196.01667952 2025-08-12,01:59:05.000,224,11062423,116965,0,1754963944,13995.155849629991,-5.115624509999179,53196.07257648001 2025-08-12,01:59:06.000,224,11062417,116765,0,1754963945,13995.290575829997,-5.045133209998312,53196.22629312 2025-08-12,01:59:07.000,224,11062410,116845,0,1754963946,13995.512874059998,-4.988740169996163,53196.34507416 2025-08-12,01:59:08.000,224,11062420,116725,0,1754963947,13995.701490739993,-4.960543649998726,53196.34507416 2025-08-12,01:59:09.000,224,11062420,116845,0,1754963948,13995.802535389994,-4.9182488699952955,53196.435906720006 2025-08-12,01:59:10.000,224,11062394,116685,0,1754963949,13995.99115206999,-4.8830032199985,53196.51276504 2025-08-12,01:59:11.000,224,11062386,116885,0,1754963950,13996.13261457999,-4.840708440002345,53196.568662 2025-08-12,01:59:12.000,224,11062393,116925,0,1754963951,13996.287549709996,-4.8125119199976325,53196.59661048001 2025-08-12,01:59:13.000,224,11062370,116685,0,1754963952,13996.462693770001,-4.756118879995483,53196.69443016001 2025-08-12,01:59:14.000,224,11062368,117125,0,1754963953,13996.644574140002,-4.734971489997406,53196.78526272 2025-08-12,01:59:15.000,224,11062434,116605,0,1754963954,13996.839927129993,-4.643332799998461,53196.8481468 2025-08-12,01:59:16.000,224,11062395,116925,0,1754963955,13997.028543809989,-4.565792369998235,53196.918018000004 2025-08-12,01:59:17.000,224,11062428,116805,0,1754963956,13997.21042417999,-4.579890629996953,53197.00186344 2025-08-12,01:59:18.000,224,11062376,116885,0,1754963957,13997.37883193,-4.5516941099995165,53197.05776040001 2025-08-12,01:59:19.000,224,11062409,116845,0,1754963958,13997.533767059991,-4.410711509997782,53197.13461872 2025-08-12,01:59:20.000,224,11062353,116765,0,1754963959,13997.735856359992,-4.375465860000986,53197.19051568 2025-08-12,01:59:21.000,224,11062412,116925,0,1754963960,13997.890791489997,-4.29792543000076,53197.28134824 2025-08-12,01:59:22.000,224,11062365,116965,0,1754963961,13998.065935549988,-4.220385000000533,53197.323270960005 2025-08-12,01:59:23.000,224,11062428,117125,0,1754963962,13998.254552229999,-4.156942829999025,53197.45602624 2025-08-12,01:59:24.000,224,11062432,116765,0,1754963963,13998.44990521999,-4.135795440000948,53197.48397472001 2025-08-12,01:59:25.000,224,11062376,116965,0,1754963964,13998.57789511,-4.0794023999987985,53197.56782016 2025-08-12,01:59:26.000,224,11062411,116965,0,1754963965,13998.732830239991,-4.058255010000721,53197.6866012 2025-08-12,01:59:27.000,224,11062373,116805,0,1754963966,13998.867556439996,-3.9877637099998537,53197.707562560005 2025-08-12,01:59:28.000,224,11062381,116965,0,1754963967,13999.002282640002,-3.952518059995782,53197.83333072 2025-08-12,01:59:29.000,224,11062383,116725,0,1754963968,13999.190899319998,-3.896125020000909,53197.91018904 2025-08-12,01:59:30.000,224,11062370,116965,0,1754963969,13999.386252309989,-3.846781109998119,53197.945124640006 2025-08-12,01:59:31.000,224,11062345,116845,0,1754963970,13999.622023159995,-3.853830239997478,53198.05691856001 2025-08-12,01:59:32.000,224,11062398,116805,0,1754963971,13999.763485669995,-3.8256337200000416,53198.13377688001 2025-08-12,01:59:33.000,224,11062396,116925,0,1754963972,13999.9184208,-3.832682849999401,53198.20364808001 2025-08-12,01:59:34.000,224,11062415,116925,0,1754963973,14000.066619619996,-3.8115354600013234,53198.329416240005 2025-08-12,01:59:35.000,224,11062419,116965,0,1754963974,14000.187873199997,-3.8044863300019642,53198.35736472 2025-08-12,01:59:36.000,224,11062402,116765,0,1754963975,14000.329335709997,-3.7762898099972517,53198.42024880001 2025-08-12,01:59:37.000,224,11062417,116965,0,1754963976,14000.470798219998,-3.7692406799978926,53198.49012000001 2025-08-12,01:59:38.000,224,11062418,116885,0,1754963977,14000.618997039994,-3.783338939996611,53198.60890104001 2025-08-12,01:59:39.000,224,11062379,116805,0,1754963978,14000.70656906999,-3.7692406799978926,53198.70672072001 2025-08-12,01:59:40.000,224,11062396,117005,0,1754963979,14000.800877409994,-3.832682849999401,53198.762617680004 2025-08-12,01:59:41.000,224,11062413,116765,0,1754963980,14000.93560361,-3.8749776299955556,53198.85345024001 2025-08-12,01:59:42.000,224,11062414,116845,0,1754963981,14001.124220289996,-3.9172724099989864,53198.97223128001 2025-08-12,01:59:43.000,224,11062377,116925,0,1754963982,14001.238737560001,-3.9313706699977047,53199.014154 2025-08-12,01:59:44.000,224,11062367,116845,0,1754963983,14001.380200070002,-3.9877637099998537,53199.000179760005 2025-08-12,01:59:45.000,224,11062349,116805,0,1754963984,14001.535135199993,-4.06530414000008,53199.23774184001 2025-08-12,01:59:46.000,224,11062448,116925,0,1754963985,14001.669861399998,-4.086451529998158,53199.335561520005 2025-08-12,01:59:47.000,224,11062372,116965,0,1754963986,14001.791114979998,-4.107598919996235,53199.37748424001 2025-08-12,01:59:48.000,224,11062347,116965,0,1754963987,14001.878687009994,-4.142844570000307,53199.46132968 2025-08-12,01:59:49.000,224,11062382,116685,0,1754963988,14001.999940589994,-4.1851393499964615,53199.552162240005 2025-08-12,01:59:50.000,224,11062428,116725,0,1754963989,14002.12793047999,-4.192188479995821,53199.622033440006 2025-08-12,01:59:51.000,224,11062395,116805,0,1754963990,14002.22897512999,-4.227434129999892,53199.73382736001 2025-08-12,01:59:52.000,224,11062391,116805,0,1754963991,14002.350228709991,-4.283827170002041,53199.768762960004 2025-08-12,01:59:53.000,224,11062393,116805,0,1754963992,14002.424328119996,-4.361367600002268,53199.88055688001 2025-08-12,01:59:54.000,224,11062366,116925,0,1754963993,14002.505163839996,-4.403662379998423,53199.9923508 2025-08-12,01:59:55.000,224,11062422,116925,0,1754963994,14002.599472180002,-4.47415367999929,53200.069209119996 2025-08-12,01:59:56.000,224,11062424,117125,0,1754963995,14002.619681110002,-4.453006290001213,53200.16702880001 2025-08-12,01:59:57.000,224,11062384,116765,0,1754963996,14002.754407309993,-4.438908029995218,53200.20895152 2025-08-12,01:59:58.000,224,11062395,116965,0,1754963997,14002.821770410003,-4.47415367999929,53200.3067712 2025-08-12,01:59:59.000,224,11062424,116725,0,1754963998,14002.875660889993,-4.502350199996727,53200.38362952001 2025-08-12,02:00:00.000,224,11062423,116725,0,1754963999,14002.963232919989,-4.544644980000157,53200.4465136 2025-08-12,02:00:01.000,224,11062453,116925,0,1754964000,14003.064277569989,-4.579890629996953,53200.5163848 2025-08-12,02:00:02.000,224,11062438,116685,0,1754964001,14003.131640669999,-4.586939759996312,53200.61420448 2025-08-12,02:00:03.000,224,11062388,116765,0,1754964002,14003.21247639,-4.615136280001025,53200.677088560005 2025-08-12,02:00:04.000,224,11062367,116565,0,1754964003,14003.28657579999,-4.636283669999102,53200.725998400005 2025-08-12,02:00:05.000,224,11062458,116445,0,1754964004,14003.33372997,-4.629234539999743,53200.82381808 2025-08-12,02:00:06.000,224,11062377,116845,0,1754964005,14003.461719859995,-4.629234539999743,53200.86574080001 2025-08-12,02:00:07.000,224,11062413,116805,0,1754964006,14003.522346649996,-4.586939759996312,53200.94958624 2025-08-12,02:00:08.000,224,11062426,116725,0,1754964007,14003.61665499,-4.52349759000208,53200.9705476 2025-08-12,02:00:09.000,224,11062336,116925,0,1754964008,14003.697490710001,-4.558743239998876,53201.04740592 2025-08-12,02:00:10.000,224,11062456,116605,0,1754964009,14003.825480599997,-4.579890629996953,53201.10330288001 2025-08-12,02:00:11.000,224,11062370,116605,0,1754964010,14003.966943109997,-4.601038020002306,53201.13823848 2025-08-12,02:00:12.000,224,11062400,116925,0,1754964011,14004.115141929993,-4.636283669999102,53201.22208392001 2025-08-12,02:00:13.000,224,11062397,116845,0,1754964012,14004.270077059999,-4.678578449995257,53201.31291648 2025-08-12,02:00:14.000,224,11062370,117125,0,1754964013,14004.40480325999,-4.69972584000061,53201.33387784 2025-08-12,02:00:15.000,224,11062487,116925,0,1754964014,14004.519320529995,-4.727922359998047,53201.410736159996 2025-08-12,02:00:16.000,224,11062349,116765,0,1754964015,14004.66751934999,-4.734971489997406,53201.3548392 2025-08-12,02:00:17.000,224,11062416,116805,0,1754964016,14004.761827689996,-4.734971489997406,53201.43868464001 2025-08-12,02:00:18.000,224,11062456,116725,0,1754964017,14004.849399719991,-4.734971489997406,53201.45964600001 2025-08-12,02:00:19.000,224,11062397,116685,0,1754964018,14005.031280089992,-4.826610179996351,53201.53650432001 2025-08-12,02:00:20.000,224,11062388,116445,0,1754964019,14005.186215219997,-4.875954089999141,53201.55047856 2025-08-12,02:00:21.000,224,11062406,116525,0,1754964020,14005.314205109993,-5.002838430002157,53201.54349144 2025-08-12,02:00:22.000,224,11062412,116605,0,1754964021,14005.509558099999,-5.129722769997898,53201.578427039996 2025-08-12,02:00:23.000,224,11062413,116965,0,1754964022,14005.698174779995,-5.242508850002196,53201.613362640004 2025-08-12,02:00:24.000,224,11062423,116885,0,1754964023,14005.85310991,-5.383491449996654,53201.62034976 2025-08-12,02:00:25.000,224,11062394,116765,0,1754964024,14005.98783610999,-5.418737100000726,53201.70419520001 2025-08-12,02:00:26.000,224,11062388,116685,0,1754964025,14006.082144449996,-5.453982749997522,53201.72515656001 2025-08-12,02:00:27.000,224,11062431,116685,0,1754964026,14006.196661720001,-5.51742491999903,53201.71118232 2025-08-12,02:00:28.000,224,11062459,116605,0,1754964027,14006.331387919992,-5.6513583900014055,53201.76009216 2025-08-12,02:00:29.000,224,11062454,116845,0,1754964028,14006.439168880002,-5.764144469998428,53201.76009216 2025-08-12,02:00:30.000,224,11062397,116845,0,1754964029,14006.533477219993,-5.940372719996958,53201.802014880006 2025-08-12,02:00:31.000,224,11062377,116725,0,1754964030,14006.594104009993,-6.074306189999334,53201.76009216 2025-08-12,02:00:32.000,224,11062380,116845,0,1754964031,14006.749039139999,-6.187092269996356,53201.76009216 2025-08-12,02:00:33.000,224,11062453,116725,0,1754964032,14006.90397426999,-6.356271389995527,53201.77406640001 2025-08-12,02:00:34.000,224,11062449,116565,0,1754964033,14006.998282609995,-6.462008340000466,53201.76009216 2025-08-12,02:00:35.000,224,11062434,116445,0,1754964034,14007.079118329995,-6.546597900000052,53201.71118232 2025-08-12,02:00:36.000,224,11062420,116725,0,1754964035,14007.12627249999,-6.602990940002201,53201.746117919996 2025-08-12,02:00:37.000,224,11062380,117045,0,1754964036,14007.159954049996,-6.7016787600005046,53201.7391308 2025-08-12,02:00:38.000,224,11062374,116885,0,1754964037,14007.1936356,-6.793317449999449,53201.64131112 2025-08-12,02:00:39.000,224,11062415,116885,0,1754964038,14007.247526079991,-6.877907009999035,53201.67624672001 2025-08-12,02:00:40.000,224,11062430,116925,0,1754964039,14007.335098110001,-6.913152659995831,53201.66227248 2025-08-12,02:00:41.000,224,11062438,116965,0,1754964040,14007.388988589992,-7.047086129998206,53201.64829824 2025-08-12,02:00:42.000,224,11062440,116685,0,1754964041,14007.429406449992,-7.14577394999651,53201.634324000006 2025-08-12,02:00:43.000,224,11062449,116965,0,1754964042,14007.415933830001,-7.166921340001863,53201.62034976 2025-08-12,02:00:44.000,224,11062443,116925,0,1754964043,14007.456351690002,-7.2233143799967365,53201.5993884 2025-08-12,02:00:45.000,224,11062404,116725,0,1754964044,14007.456351690002,-7.230363509996096,53201.55746568001 2025-08-12,02:00:46.000,224,11062388,116725,0,1754964045,14007.429406449992,-7.286756549998245,53201.50156872 2025-08-12,02:00:47.000,224,11062372,116565,0,1754964046,14007.436142760002,-7.37134610999783,53201.52253008 2025-08-12,02:00:48.000,224,11062381,116845,0,1754964047,14007.449615379992,-7.505279580000206,53201.45265888 2025-08-12,02:00:49.000,224,11062355,116645,0,1754964048,14007.422670139997,-7.575770880001073,53201.43169752 2025-08-12,02:00:50.000,224,11062452,117045,0,1754964049,14007.476560620002,-7.660360440000659,53201.347852080005 2025-08-12,02:00:51.000,224,11062418,116805,0,1754964050,14007.449615379992,-7.709704349996173,53201.33387784 2025-08-12,02:00:52.000,224,11062422,116725,0,1754964051,14007.456351690002,-7.759048259998963,53201.23605816 2025-08-12,02:00:53.000,224,11062385,116805,0,1754964052,14007.436142760002,-7.815441300001112,53201.25003240001 2025-08-12,02:00:54.000,224,11062463,116725,0,1754964053,14007.449615379992,-7.892981730001338,53201.1452256 2025-08-12,02:00:55.000,224,11062377,116925,0,1754964054,14007.469824309992,-7.935276509997493,53201.131251360006 2025-08-12,02:00:56.000,224,11062400,116885,0,1754964055,14007.415933830001,-7.970522160001565,53201.05439304001 2025-08-12,02:00:57.000,224,11062376,116685,0,1754964056,14007.402461209997,-7.977571290000924,53201.04740592 2025-08-12,02:00:58.000,224,11062393,116845,0,1754964057,14007.328361799991,-8.033964329995797,53200.98452184001 2025-08-12,02:00:59.000,224,11062464,116445,0,1754964058,14007.281207629996,-8.18904518999625,53200.907663519996 2025-08-12,02:01:00.000,224,11062450,116485,0,1754964059,14007.23405346,-8.259536489997117,53200.85176656 2025-08-12,02:01:01.000,224,11062388,116805,0,1754964060,14007.227317149991,-8.322978659998626,53200.78888248001 2025-08-12,02:01:02.000,224,11062452,116645,0,1754964061,14007.227317149991,-8.407568219998211,53200.78888248001 2025-08-12,02:01:03.000,224,11062422,116685,0,1754964062,14007.18689928999,-8.42166647999693,53200.70503704 2025-08-12,02:01:04.000,224,11062441,116765,0,1754964063,14007.119536189995,-8.428715609996289,53200.6561272 2025-08-12,02:01:05.000,224,11062406,116805,0,1754964064,14007.079118329995,-8.386420830000134,53200.53734616 2025-08-12,02:01:06.000,224,11062408,116805,0,1754964065,14007.00501891999,-8.351175179996062,53200.5163848 2025-08-12,02:01:07.000,224,11062423,116685,0,1754964066,14007.00501891999,-8.308880399999907,53200.48843632 2025-08-12,02:01:09.000,224,11062416,116725,0,1754964068,14006.917446889995,-8.428715609996289,53200.3067712 2025-08-12,02:01:10.000,224,11062369,116725,0,1754964069,14006.92418319999,-8.492157779997797,53200.26484848001 2025-08-12,02:01:11.000,224,11062389,116965,0,1754964070,14006.87029272,-8.562649079998664,53200.19497728001 2025-08-12,02:01:12.000,224,11062372,116765,0,1754964071,14006.809665929999,-8.604943860002095,53200.1320932 2025-08-12,02:01:13.000,224,11062411,116565,0,1754964072,14006.722093899989,-8.604943860002095,53200.02029928 2025-08-12,02:01:14.000,224,11062474,116605,0,1754964073,14006.654730799994,-8.619042120000813,53199.98536368 2025-08-12,02:01:15.000,224,11062396,116405,0,1754964074,14006.614312939993,-8.611992990001454,53199.85959552001 2025-08-12,02:01:16.000,224,11062427,116845,0,1754964075,14006.513268289993,-8.548550819999946,53199.789724320006 2025-08-12,02:01:17.000,224,11062438,116685,0,1754964076,14006.567158769998,-8.562649079998664,53199.719853120005 2025-08-12,02:01:18.000,224,11062438,116885,0,1754964077,14006.459377810002,-8.59789472999546,53199.68491752 2025-08-12,02:01:19.000,224,11062459,116605,0,1754964078,14006.277497440002,-8.738877329997194,53199.58011072 2025-08-12,02:01:20.000,224,11062396,116885,0,1754964079,14006.122562309996,-8.774122980001266,53199.48229104 2025-08-12,02:01:21.000,224,11062452,116965,0,1754964080,14005.99457242,-8.87281079999957,53199.36351 2025-08-12,02:01:22.000,224,11062432,116805,0,1754964081,14005.859846219995,-8.87281079999957,53199.36351 2025-08-12,02:01:23.000,224,11062438,116685,0,1754964082,14005.74532894999,-8.816417759997421,53199.25870320001 2025-08-12,02:01:24.000,224,11062361,116805,0,1754964083,14005.67122954,-8.774122980001266,53199.17485776 2025-08-12,02:01:25.000,224,11062404,116685,0,1754964084,14005.516294409994,-8.738877329997194,53199.118960800006 2025-08-12,02:01:26.000,224,11062421,116805,0,1754964085,14005.368095589998,-8.675435159995686,53199.000179760005 2025-08-12,02:01:27.000,224,11062448,116645,0,1754964086,14005.152533669992,-8.68953342000168,53198.95825704 2025-08-12,02:01:28.000,224,11062445,116445,0,1754964087,14005.058225330002,-8.661336899996968,53198.87441160001 2025-08-12,02:01:29.000,224,11062404,116845,0,1754964088,14004.943708059996,-8.767073850001907,53198.832488880005 2025-08-12,02:01:30.000,224,11062456,116845,0,1754964089,14004.75509138,-8.82346688999678,53198.72768208001 2025-08-12,02:01:31.000,224,11062416,116765,0,1754964090,14004.62710148999,-8.816417759997421,53198.60191392 2025-08-12,02:01:32.000,224,11062369,116525,0,1754964091,14004.58668362999,-8.844614280002133,53198.48313288 2025-08-12,02:01:33.000,224,11062415,116885,0,1754964092,14004.46543004999,-8.83051601999614,53198.39230032001 2025-08-12,02:01:34.000,224,11062477,116965,0,1754964093,14004.41153957,-8.844614280002133,53198.34339048 2025-08-12,02:01:35.000,224,11062476,116525,0,1754964094,14004.371121709999,-8.83051601999614,53198.26653216 2025-08-12,02:01:36.000,224,11062458,117045,0,1754964095,14004.36438539999,-8.83051601999614,53198.1756996 2025-08-12,02:01:37.000,224,11062387,116445,0,1754964096,14004.40480325999,-8.802319499998703,53198.11980264 2025-08-12,02:01:38.000,224,11062445,116845,0,1754964097,14004.303758609989,-8.816417759997421,53198.02897008 2025-08-12,02:01:39.000,224,11062424,116605,0,1754964098,14004.297022299994,-8.86576167000021,53198.01499584001 2025-08-12,02:01:40.000,224,11062455,116685,0,1754964099,14004.283549679989,-8.893958189997647,53197.924163280004 2025-08-12,02:01:41.000,224,11062403,116725,0,1754964100,14004.263340749989,-8.922154709995084,53197.875253440005 2025-08-12,02:01:42.000,224,11062438,116805,0,1754964101,14004.337440159994,-8.99969513999531,53197.777433760006 2025-08-12,02:01:43.000,224,11062441,116525,0,1754964102,14004.40480325999,-9.020842530000664,53197.6866012 2025-08-12,02:01:44.000,224,11062445,116645,0,1754964103,14004.438484809994,-8.992646009995951,53197.62371712 2025-08-12,02:01:45.000,224,11062413,116725,0,1754964104,14004.44522111999,-8.922154709995084,53197.588781520004 2025-08-12,02:01:46.000,224,11062445,116765,0,1754964105,14004.478902669995,-8.87985992999893,53197.49794896 2025-08-12,02:01:47.000,224,11062417,116725,0,1754964106,14004.53279315,-8.837565149995498,53197.49794896 2025-08-12,02:01:48.000,224,11062448,116685,0,1754964107,14004.499111599995,-8.802319499998703,53197.421090640004 2025-08-12,02:01:49.000,224,11062456,116805,0,1754964108,14004.46543004999,-8.781172110000625,53197.38615504001 2025-08-12,02:01:50.000,224,11062447,116805,0,1754964109,14004.52605683999,-8.738877329997194,53197.274361120006 2025-08-12,02:01:51.000,224,11062428,116565,0,1754964110,14004.58668362999,-8.767073850001907,53197.24641264001 2025-08-12,02:01:52.000,224,11062413,116765,0,1754964111,14004.68772827999,-8.82346688999678,53197.26038688 2025-08-12,02:01:53.000,224,11062431,116645,0,1754964112,14004.721409829996,-8.82346688999678,53197.16955432 2025-08-12,02:01:54.000,224,11062461,116645,0,1754964113,14004.822454479996,-8.87985992999893,53197.11365736 2025-08-12,02:01:55.000,224,11062433,116725,0,1754964114,14004.916762820001,-8.957400359999156,53197.14859296001 2025-08-12,02:01:56.000,224,11062470,116525,0,1754964115,14005.004334849997,-9.0490390499981,53197.11365736 2025-08-12,02:01:57.000,224,11062398,116725,0,1754964116,14005.159269980002,-8.99969513999531,53197.06474752 2025-08-12,02:01:58.000,224,11062477,116605,0,1754964117,14005.233369389993,-9.041989919998741,53197.01583768 2025-08-12,02:01:59.000,224,11062399,116925,0,1754964118,14005.347886659998,-9.112481219999609,53196.95994072001 2025-08-12,02:02:00.000,224,11062432,116565,0,1754964119,14005.354622969993,-9.22526729999663,53196.94596648 2025-08-12,02:02:01.000,224,11062458,116845,0,1754964120,14005.341150349988,-9.28166033999878,53196.92500512 2025-08-12,02:02:02.000,224,11062413,116565,0,1754964121,14005.442194999989,-9.422642940000514,53196.87609528 2025-08-12,02:02:03.000,224,11062437,116685,0,1754964122,14005.597130129994,-9.450839459997951,53196.86212104001 2025-08-12,02:02:04.000,224,11062510,116605,0,1754964123,14005.738592639995,-9.486085110002023,53196.86212104001 2025-08-12,02:02:05.000,224,11062479,116765,0,1754964124,14005.88679145999,-9.5072325000001,53196.7782756 2025-08-12,02:02:06.000,224,11062386,116725,0,1754964125,14005.960890869996,-9.528379889998178,53196.7782756 2025-08-12,02:02:07.000,224,11062454,116445,0,1754964126,14005.97436349,-9.655264230001194,53196.7084044 2025-08-12,02:02:08.000,224,11062379,116925,0,1754964127,14006.03499028,-9.627067709996481,53196.71539152001 2025-08-12,02:02:09.000,224,11062408,116805,0,1754964128,14006.149507549992,-9.648215100001835,53196.68744304 2025-08-12,02:02:10.000,224,11062426,116685,0,1754964129,14006.277497440002,-9.56362554000225,53196.64552032001 2025-08-12,02:02:11.000,224,11062458,116805,0,1754964130,14006.432432569993,-9.500183370000741,53196.6385332 2025-08-12,02:02:12.000,224,11062464,116525,0,1754964131,14006.654730799994,-9.436741199999233,53196.6385332 2025-08-12,02:02:13.000,224,11062431,116685,0,1754964132,14006.856820099994,-9.46493771999667,53196.61058472 2025-08-12,02:02:14.000,224,11062473,116765,0,1754964133,14006.98480998999,-9.471986849996028,53196.603597600006 2025-08-12,02:02:15.000,224,11062475,116445,0,1754964134,14007.11279988,-9.394446419995802,53196.59661048001 2025-08-12,02:02:16.000,224,11062470,116685,0,1754964135,14007.287943939991,-9.302807729996857,53196.54071352 2025-08-12,02:02:17.000,224,11062446,116525,0,1754964136,14007.409197519992,-9.175923390001117,53196.568662 2025-08-12,02:02:18.000,224,11062423,116685,0,1754964137,14007.611286819993,-9.10543209000025,53196.554687760006 2025-08-12,02:02:19.000,224,11062468,116965,0,1754964138,14007.719067779988,-9.020842530000664,53196.54770064001 2025-08-12,02:02:20.000,224,11062482,116485,0,1754964139,14007.921157079989,-8.950351229999796,53196.54770064001 2025-08-12,02:02:21.000,224,11062429,116765,0,1754964140,14008.10303744999,-8.922154709995084,53196.49180368 2025-08-12,02:02:22.000,224,11062432,116605,0,1754964141,14008.257972579995,-8.851663410001493,53196.52673928001 2025-08-12,02:02:23.000,224,11062476,116605,0,1754964142,14008.4735345,-8.774122980001266,53196.52673928001 2025-08-12,02:02:24.000,224,11062467,116565,0,1754964143,14008.675623800002,-8.68953342000168,53196.554687760006 2025-08-12,02:02:25.000,224,11062469,116605,0,1754964144,14008.864240479998,-8.604943860002095,53196.4987908 2025-08-12,02:02:26.000,224,11062451,116725,0,1754964145,14009.120220259989,-8.527403430001868,53196.52673928001 2025-08-12,02:02:27.000,224,11062418,116685,0,1754964146,14009.34251848999,-8.407568219998211,53196.56167488 2025-08-12,02:02:28.000,224,11062427,117045,0,1754964147,14009.58502564999,-8.308880399999907,53196.51975216 2025-08-12,02:02:29.000,224,11062541,116965,0,1754964148,14009.814060190001,-8.224290840000322,53196.59661048001 2025-08-12,02:02:30.000,224,11062406,116445,0,1754964149,14010.049831039993,-8.174946929997532,53196.652507440005 2025-08-12,02:02:31.000,224,11062475,116645,0,1754964150,14010.299074509989,-8.090357369997946,53196.63154608 2025-08-12,02:02:32.000,224,11062485,116645,0,1754964151,14010.58873584,-7.914129119999416,53196.62455896001 2025-08-12,02:02:33.000,224,11062380,116485,0,1754964152,14010.878397169996,-7.766097389998322,53196.750327120004 2025-08-12,02:02:34.000,224,11062469,116485,0,1754964153,14011.147849569992,-7.575770880001073,53196.76430136001 2025-08-12,02:02:35.000,224,11062438,116565,0,1754964154,14011.444247209998,-7.385444369996549,53196.750327120004 2025-08-12,02:02:36.000,224,11062434,116285,0,1754964155,14011.713699609994,-7.188068729999941,53196.820198320005 2025-08-12,02:02:37.000,224,11062381,116805,0,1754964156,14011.96967939,-7.032987869999488,53196.84115968001 2025-08-12,02:02:38.000,224,11062474,116885,0,1754964157,14012.185241309991,-7.040036999998847,53196.88308240001 2025-08-12,02:02:39.000,224,11062507,116645,0,1754964158,14012.434484780002,-6.96954569999798,53196.89705664 2025-08-12,02:02:40.000,224,11062441,116885,0,1754964159,14012.656783009988,-6.849710490001598,53196.94596648 2025-08-12,02:02:41.000,224,11062413,116885,0,1754964160,14012.932971719994,-6.765120930002013,53197.04378616 2025-08-12,02:02:42.000,224,11062463,116965,0,1754964161,14013.14853364,-6.574794419997488,53197.09968312001 2025-08-12,02:02:43.000,224,11062461,116485,0,1754964162,14013.337150319996,-6.426762689996394,53197.14859296001 2025-08-12,02:02:44.000,224,11062497,116725,0,1754964163,14013.539239619997,-6.264632699996582,53197.14859296001 2025-08-12,02:02:45.000,224,11062420,116365,0,1754964164,14013.680702129997,-6.180043139996997,53197.24641264001 2025-08-12,02:02:46.000,224,11062412,116805,0,1754964165,14013.923209289998,-6.130699230001483,53197.26038688 2025-08-12,02:02:47.000,224,11062428,116885,0,1754964166,14014.07814441999,-6.081355319998693,53197.31628384001 2025-08-12,02:02:48.000,224,11062488,116405,0,1754964167,14014.212870619995,-6.137748360000842,53197.40012928 2025-08-12,02:02:49.000,224,11062479,116805,0,1754964168,14014.38801468,-6.15184661999956,53197.4071164 2025-08-12,02:02:50.000,224,11062458,116765,0,1754964169,14014.536213499996,-6.130699230001483,53197.43506488001 2025-08-12,02:02:51.000,224,11062466,116605,0,1754964170,14014.697884939997,-6.060207930000615,53197.442052000006 2025-08-12,02:02:52.000,224,11062421,116685,0,1754964171,14014.852820070002,-6.003814889998466,53197.49794896 2025-08-12,02:02:53.000,224,11062468,116445,0,1754964172,14015.014491509988,-5.947421849996317,53197.55384592001 2025-08-12,02:02:54.000,224,11062414,116885,0,1754964173,14015.142481399998,-5.862832289996732,53197.609742880006 2025-08-12,02:02:55.000,224,11062429,116605,0,1754964174,14015.270471289994,-5.883979680002085,53197.609742880006 2025-08-12,02:02:56.000,224,11062412,116805,0,1754964175,14015.38498856,-5.87693054999545,53197.64467848 2025-08-12,02:02:57.000,224,11062428,116765,0,1754964176,14015.52645107,-5.898077940000803,53197.658652720005 2025-08-12,02:02:58.000,224,11062446,116885,0,1754964177,14015.634232029995,-5.87693054999545,53197.707562560005 2025-08-12,02:02:59.000,224,11062425,116725,0,1754964178,14015.789167160001,-5.9121761999995215,53197.72852392001 2025-08-12,02:03:00.000,224,11062437,116685,0,1754964179,14015.917157049997,-5.862832289996732,53197.72153680001 2025-08-12,02:03:01.000,224,11062427,116765,0,1754964180,14015.950838600002,-5.862832289996732,53197.707562560005 2025-08-12,02:03:02.000,224,11062420,116525,0,1754964181,14016.004729079992,-5.862832289996732,53197.81236936 2025-08-12,02:03:03.000,224,11062436,116325,0,1754964182,14016.031674320002,-5.841684899998654,53197.81935648001 2025-08-12,02:03:04.000,224,11062472,116765,0,1754964183,14016.159664209998,-5.919225329998881,53197.791408 2025-08-12,02:03:05.000,224,11062461,116525,0,1754964184,14016.267445169993,-5.940372719996958,53197.791408 2025-08-12,02:03:06.000,224,11062472,116365,0,1754964185,14016.328071959993,-5.898077940000803,53197.80538224 2025-08-12,02:03:07.000,224,11062390,116725,0,1754964186,14016.341544579998,-5.92627445999824,53197.83333072 2025-08-12,02:03:08.000,224,11062502,116485,0,1754964187,14016.334808269989,-5.982667500000389,53197.79839512001 2025-08-12,02:03:09.000,224,11062436,116765,0,1754964188,14016.375226129989,-6.046109670001897,53197.80538224 2025-08-12,02:03:10.000,224,11062470,116445,0,1754964189,14016.341544579998,-6.060207930000615,53197.791408 2025-08-12,02:03:11.000,224,11062450,116845,0,1754964190,14016.395435059989,-6.130699230001483,53197.79839512001 2025-08-12,02:03:12.000,224,11062421,116805,0,1754964191,14016.415643989989,-6.187092269996356,53197.77044664001 2025-08-12,02:03:13.000,224,11062402,116645,0,1754964192,14016.456061849989,-6.222337920000427,53197.80538224 2025-08-12,02:03:14.000,224,11062406,116565,0,1754964193,14016.51668863999,-6.271681829995941,53197.77044664001 2025-08-12,02:03:15.000,224,11062427,116965,0,1754964194,14016.570579119994,-6.370369650001521,53197.78442088 2025-08-12,02:03:16.000,224,11062442,116525,0,1754964195,14016.54363388,-6.405615299998317,53197.756472400004 2025-08-12,02:03:17.000,224,11062450,116645,0,1754964196,14016.530161259994,-6.56069615999877,53197.71454968 2025-08-12,02:03:18.000,224,11062493,116445,0,1754964197,14016.530161259994,-6.61004007000156,53197.658652720005 2025-08-12,02:03:19.000,224,11062436,116525,0,1754964198,14016.523424949999,-6.694629630001145,53197.63070424001 2025-08-12,02:03:20.000,224,11062456,116765,0,1754964199,14016.51668863999,-6.758071799995378,53197.539871680005 2025-08-12,02:03:21.000,224,11062394,116765,0,1754964200,14016.462798159999,-6.793317449999449,53197.490961840005 2025-08-12,02:03:22.000,224,11062383,116885,0,1754964201,14016.489743399994,-6.835612229995604,53197.51891032 2025-08-12,02:03:23.000,224,11062420,116685,0,1754964202,14016.56384281,-6.96954569999798,53197.46301336001 2025-08-12,02:03:24.000,224,11062487,116805,0,1754964203,14016.59752435999,-7.103479170000355,53197.42807776 2025-08-12,02:03:25.000,224,11062440,116605,0,1754964204,14016.6244696,-7.336100460001035,53197.41410352001 2025-08-12,02:03:26.000,224,11062448,116645,0,1754964205,14016.610996979995,-7.55462348999572,53197.33025808 2025-08-12,02:03:27.000,224,11062477,116365,0,1754964206,14016.590788049994,-7.787244779996399,53197.274361120006 2025-08-12,02:03:28.000,224,11062505,116805,0,1754964207,14016.55710649999,-7.998718679999001,53197.22545128001 2025-08-12,02:03:29.000,224,11062485,116765,0,1754964208,14016.530161259994,-8.18199605999689,53197.12064448 2025-08-12,02:03:30.000,224,11062499,116765,0,1754964209,14016.53689756999,-8.344126049996703,53197.07872176001 2025-08-12,02:03:31.000,224,11062485,117005,0,1754964210,14016.54363388,-8.541501690000587,53197.02981192001 2025-08-12,02:03:32.000,224,11062481,116645,0,1754964211,14016.59752435999,-8.745926459996554,53196.98090208001 2025-08-12,02:03:33.000,224,11062424,116645,0,1754964212,14016.732250559995,-8.978547749997233,53196.8481468 2025-08-12,02:03:34.000,224,11062487,116805,0,1754964213,14016.90739462,-9.168874260001758,53196.75731424 2025-08-12,02:03:35.000,224,11062502,116525,0,1754964214,14016.94781248,-9.429692069999874,53196.701417280005 2025-08-12,02:03:36.000,224,11062496,116445,0,1754964215,14016.994966649996,-9.704608139996708,53196.58962336 2025-08-12,02:03:37.000,224,11062447,116725,0,1754964216,14016.920867239991,-9.930180299998028,53196.4987908 2025-08-12,02:03:38.000,224,11062473,116805,0,1754964217,14016.86697676,-10.162801589998708,53196.44988096 2025-08-12,02:03:39.000,224,11062418,116685,0,1754964218,14016.80634997,-10.395422879999387,53196.34507416 2025-08-12,02:03:40.000,224,11062461,116645,0,1754964219,14016.72551425,-10.606896780001989,53196.26122872001 2025-08-12,02:03:41.000,224,11062429,116965,0,1754964220,14016.70530532,-10.825419809996674,53196.17738328 2025-08-12,02:03:42.000,224,11062403,116685,0,1754964221,14016.712041629995,-11.043942839998635,53196.09353784001 2025-08-12,02:03:43.000,224,11062453,116925,0,1754964222,14016.67836007999,-11.163778050002293,53195.98873104 2025-08-12,02:03:44.000,224,11062406,116645,0,1754964223,14016.55710649999,-11.332957170001464,53195.862962880004 2025-08-12,02:03:45.000,224,11062463,116725,0,1754964224,14016.469534469994,-11.488038030001917,53195.8000788 2025-08-12,02:03:46.000,224,11062426,116685,0,1754964225,14016.328071959993,-11.664266280000447,53195.695272000004 2025-08-12,02:03:47.000,224,11062424,116605,0,1754964226,14016.253972549988,-11.762954099998751,53195.60443944 2025-08-12,02:03:48.000,224,11062445,116725,0,1754964227,14016.085564799992,-11.918034959999204,53195.527581120004 2025-08-12,02:03:49.000,224,11062488,116685,0,1754964228,14015.991256460002,-12.009673649998149,53195.45770992 2025-08-12,02:03:50.000,224,11062470,116885,0,1754964229,14015.876739189996,-12.094263209997735,53195.380851600006 2025-08-12,02:03:51.000,224,11062456,116605,0,1754964230,14015.762221919991,-12.164754509998602,53195.23412208001 2025-08-12,02:03:52.000,224,11062440,116965,0,1754964231,14015.58707786,-12.277540589995624,53195.12232816 2025-08-12,02:03:53.000,224,11062426,116725,0,1754964232,14015.44561535,-12.340982759997132,53195.05944408 2025-08-12,02:03:54.000,224,11062416,116605,0,1754964233,14015.27720759999,-12.376228410001204,53194.94066304 2025-08-12,02:03:55.000,224,11062440,116565,0,1754964234,14015.088590919993,-12.411474059998,53194.89874032001 2025-08-12,02:03:56.000,224,11062503,116845,0,1754964235,14014.920183169997,-12.496063619997585,53194.84983048001 2025-08-12,02:03:57.000,224,11062441,116445,0,1754964236,14014.731566490002,-12.58770230999653,53194.66816536 2025-08-12,02:03:58.000,224,11062446,116725,0,1754964237,14014.563158739991,-12.594751439995889,53194.58431992001 2025-08-12,02:03:59.000,224,11062440,116685,0,1754964238,14014.36780575,-12.644095349998679,53194.47951312 2025-08-12,02:04:00.000,224,11062492,116645,0,1754964239,14014.16571645,-12.714586649999546,53194.423616160006 2025-08-12,02:04:01.000,224,11062474,116925,0,1754964240,14013.950154529994,-12.81327446999785,53194.31880936 2025-08-12,02:04:02.000,224,11062424,116645,0,1754964241,14013.808692019993,-12.86261838000064,53194.24195104 2025-08-12,02:04:03.000,224,11062486,116445,0,1754964242,14013.626811649992,-12.947207940000226,53194.20002832001 2025-08-12,02:04:04.000,224,11062425,116685,0,1754964243,14013.417986039996,-13.067043149996607,53194.09522152 2025-08-12,02:04:05.000,224,11062440,116365,0,1754964244,14013.20916043,-13.158681839995552,53194.06028592001 2025-08-12,02:04:06.000,224,11062457,116605,0,1754964245,14012.94644434,-13.22917313999642,53193.99041472001 2025-08-12,02:04:07.000,224,11062452,116605,0,1754964246,14012.818454449989,-13.320811829995364,53193.88560792 2025-08-12,02:04:08.000,224,11062458,116605,0,1754964247,14012.582683599998,-13.384253999996872,53193.8786208 2025-08-12,02:04:09.000,224,11062503,116605,0,1754964248,14012.380594299997,-13.405401390002226,53193.752852640006 2025-08-12,02:04:10.000,224,11062477,116725,0,1754964249,14012.165032379991,-13.440647039999021,53193.703942800006 2025-08-12,02:04:11.000,224,11062500,116645,0,1754964250,14011.96967939,-13.391303129996231,53193.634071600005 2025-08-12,02:04:12.000,224,11062466,116725,0,1754964251,14011.834953189995,-13.412450520001585,53193.536251920006 2025-08-12,02:04:13.000,224,11062433,116685,0,1754964252,14011.713699609994,-13.384253999996872,53193.424458 2025-08-12,02:04:14.000,224,11062464,116725,0,1754964253,14011.774326399995,-13.511138339999889,53193.41048376001 2025-08-12,02:04:15.000,224,11062453,116765,0,1754964254,14011.63960019999,-13.609826159998192,53193.368561040006 2025-08-12,02:04:16.000,224,11062527,116525,0,1754964255,14011.552028169994,-13.72966137000185,53193.249780000006 2025-08-12,02:04:17.000,224,11062495,116525,0,1754964256,14011.417301969988,-13.86359483999695,53193.20785728 2025-08-12,02:04:18.000,224,11062533,116725,0,1754964257,14011.282575769997,-13.976380920001247,53193.130998960005 2025-08-12,02:04:19.000,224,11062527,116165,0,1754964258,14011.215212670002,-14.096216129997629,53193.10305048001 2025-08-12,02:04:20.000,224,11062465,116365,0,1754964259,14011.120904329997,-14.117363519995706,53193.061127760004 2025-08-12,02:04:21.000,224,11062424,116725,0,1754964260,14011.067013849992,-14.046872220002115,53192.99125656 2025-08-12,02:04:22.000,224,11062492,116645,0,1754964261,14011.053541230001,-13.990479179999966,53192.963308080005 2025-08-12,02:04:23.000,224,11062511,116645,0,1754964262,14011.046804919992,-13.90588962000038,53192.900424 2025-08-12,02:04:24.000,224,11062539,116485,0,1754964263,14011.073750160002,-13.793103539996082,53192.914398240006 2025-08-12,02:04:25.000,224,11062472,116125,0,1754964264,14011.100695399997,-13.687366589998419,53192.893436880004 2025-08-12,02:04:26.000,224,11062464,116285,0,1754964265,14011.168058499992,-13.567531380002038,53192.865488400006 2025-08-12,02:04:27.000,224,11062433,116605,0,1754964266,14011.242157909997,-13.525236599998607,53192.80959144 2025-08-12,02:04:28.000,224,11062434,116685,0,1754964267,14011.336466250003,-13.525236599998607,53192.865488400006 2025-08-12,02:04:29.000,224,11062485,116725,0,1754964268,14011.464456139998,-13.532285729997966,53192.78164296 2025-08-12,02:04:30.000,224,11062492,116725,0,1754964269,14011.599182339989,-13.482941819995176,53192.85850128001 2025-08-12,02:04:31.000,224,11062490,116685,0,1754964270,14011.70022698999,-13.39835225999559,53192.8305528 2025-08-12,02:04:32.000,224,11062491,116645,0,1754964271,14011.774326399995,-13.257369660001132,53192.92837248 2025-08-12,02:04:33.000,224,11062461,116965,0,1754964272,14011.794535329995,-13.024748370000452,53192.92837248 2025-08-12,02:04:34.000,224,11062460,116685,0,1754964273,14011.9090526,-12.749832299996342,53192.92837248 2025-08-12,02:04:35.000,224,11062520,116645,0,1754964274,14011.96967939,-12.432621449996077,53193.012217920004 2025-08-12,02:04:36.000,224,11062462,116525,0,1754964275,14012.02356986999,-12.150656249999884,53193.02619216001 2025-08-12,02:04:37.000,224,11062452,116645,0,1754964276,14012.138087139996,-11.903936700000486,53193.00523080001 2025-08-12,02:04:38.000,224,11062497,116765,0,1754964277,14012.178504999996,-11.727708450001955,53193.0401664 2025-08-12,02:04:39.000,224,11062432,116445,0,1754964278,14012.279549649997,-11.565578460002143,53193.10305048001 2025-08-12,02:04:40.000,224,11062442,116685,0,1754964279,14012.400803229997,-11.509185419999994,53193.179908800004 2025-08-12,02:04:41.000,224,11062453,116645,0,1754964280,14012.501847879998,-11.41049760000169,53193.23580576 2025-08-12,02:04:42.000,224,11062424,116725,0,1754964281,14012.643310389998,-11.480988899995282,53193.2148444 2025-08-12,02:04:43.000,224,11062463,116685,0,1754964282,14012.744355039998,-11.466890639996564,53193.27074136001 2025-08-12,02:04:44.000,224,11062515,116685,0,1754964283,14012.865608619999,-11.445743249998486,53193.3545868 2025-08-12,02:04:45.000,224,11062495,116885,0,1754964284,14013.00033481999,-11.36820281999826,53193.44541936 2025-08-12,02:04:46.000,224,11062493,116645,0,1754964285,14013.10137946999,-11.234269349995884,53193.45939360001 2025-08-12,02:04:47.000,224,11062406,116285,0,1754964286,14013.1889515,-11.050991969997995,53193.50131632 2025-08-12,02:04:48.000,224,11062446,116885,0,1754964287,14013.26305090999,-10.917058499995619,53193.55721328001 2025-08-12,02:04:49.000,224,11062392,116725,0,1754964288,14013.411249730001,-10.719682859999011,53193.61311024 2025-08-12,02:04:50.000,224,11062426,116805,0,1754964289,14013.525766999992,-10.599847649995354,53193.703942800006 2025-08-12,02:04:51.000,224,11062443,116645,0,1754964290,14013.633547960002,-10.543454610000481,53193.78080112 2025-08-12,02:04:52.000,224,11062484,116765,0,1754964291,14013.781746779998,-10.585749389996636,53193.83669808 2025-08-12,02:04:53.000,224,11062484,116645,0,1754964292,14013.916472979989,-10.649191559998144,53193.82971096 2025-08-12,02:04:54.000,224,11062477,116525,0,1754964293,14014.11856227999,-10.747879379996448,53193.84368520001 2025-08-12,02:04:55.000,224,11062487,116725,0,1754964294,14014.313915269995,-10.832468939996033,53193.8786208 2025-08-12,02:04:56.000,224,11062474,116685,0,1754964295,14014.542949809991,-10.881812849998823,53193.95547912 2025-08-12,02:04:57.000,224,11062438,116845,0,1754964296,14014.765248039992,-10.867714590000105,53193.99740184 2025-08-12,02:04:58.000,224,11062483,116325,0,1754964297,14014.967337339993,-10.853616330001387,53194.02535032 2025-08-12,02:04:59.000,224,11062519,116645,0,1754964298,14015.182899259999,-10.811321549997956,53194.067273040004 2025-08-12,02:05:00.000,224,11062476,116765,0,1754964299,14015.3445707,-10.712633729999652,53194.09522152 2025-08-12,02:05:01.000,224,11062479,116605,0,1754964300,14015.46582428,-10.564601999998558,53194.17906696001 2025-08-12,02:05:02.000,224,11062456,116445,0,1754964301,14015.58707786,-10.423619399996824,53194.234963920004 2025-08-12,02:05:03.000,224,11062480,116725,0,1754964302,14015.694858819996,-10.423619399996824,53194.24893816001 2025-08-12,02:05:04.000,224,11062419,116645,0,1754964303,14015.863266569992,-10.395422879999387,53194.29086088 2025-08-12,02:05:05.000,224,11062426,116525,0,1754964304,14015.971047530002,-10.402472009998746,53194.34675784001 2025-08-12,02:05:06.000,224,11062437,116365,0,1754964305,14016.132718970002,-10.395422879999387,53194.45855176 2025-08-12,02:05:07.000,224,11062440,116645,0,1754964306,14016.287654099993,-10.37427549000131,53194.43060328 2025-08-12,02:05:08.000,224,11062470,116365,0,1754964307,14016.449325539994,-10.353128099995956,53194.542397200006 2025-08-12,02:05:09.000,224,11062431,116405,0,1754964308,14016.60426067,-10.331980709997879,53194.54938432 2025-08-12,02:05:10.000,224,11062466,116765,0,1754964309,14016.76593211,-10.261489409997012,53194.67515248 2025-08-12,02:05:11.000,224,11062454,116525,0,1754964310,14016.974757719996,-10.120506809995277,53194.69611384 2025-08-12,02:05:12.000,224,11062496,116885,0,1754964311,14017.190319640002,-9.986573340000177,53194.738036560004 2025-08-12,02:05:13.000,224,11062428,116725,0,1754964312,14017.372200010002,-9.753952049999498,53194.77995928001 2025-08-12,02:05:14.000,224,11062386,116725,0,1754964313,14017.560816689998,-9.591822059999686,53194.877778960006 2025-08-12,02:05:15.000,224,11062436,116645,0,1754964314,14017.668597649994,-9.443790329998592,53194.88476608 2025-08-12,02:05:16.000,224,11062464,116485,0,1754964315,14017.86395064,-9.239365559995349,53195.024508480004 2025-08-12,02:05:17.000,224,11062465,116645,0,1754964316,14018.09972148999,-9.020842530000664,53195.08040544 2025-08-12,02:05:18.000,224,11062504,116805,0,1754964317,14018.308547100001,-8.809368629998062,53195.15726376 2025-08-12,02:05:19.000,224,11062450,116645,0,1754964318,14018.652098909988,-8.626091250000172,53195.18521224001 2025-08-12,02:05:20.000,224,11062431,116565,0,1754964319,14018.908078689994,-8.47101038999972,53195.31796752 2025-08-12,02:05:21.000,224,11062496,116485,0,1754964320,14019.29878466999,-8.330027789997985,53195.43674856 2025-08-12,02:05:22.000,224,11062381,116725,0,1754964321,14019.642336479992,-8.18904518999625,53195.51360688 2025-08-12,02:05:23.000,224,11062442,116565,0,1754964322,14020.046515079994,-8.090357369997946,53195.63238792 2025-08-12,02:05:24.000,224,11062500,116445,0,1754964323,14020.390066889995,-7.857736079997267,53195.765143200006 2025-08-12,02:05:25.000,224,11062490,116645,0,1754964324,14020.848135970002,-7.611016529997869,53195.911872720004 2025-08-12,02:05:26.000,224,11062488,116685,0,1754964325,14021.299468739999,-7.2726582899995265,53196.00270528001 2025-08-12,02:05:27.000,224,11062453,116445,0,1754964326,14021.750801509996,-6.877907009999035,53196.12148632001 2025-08-12,02:05:28.000,224,11062478,116445,0,1754964327,14022.107825940002,-6.469057469999825,53196.28917720001 2025-08-12,02:05:29.000,224,11062498,116525,0,1754964328,14022.55242239999,-6.144797490000201,53196.35904840001 2025-08-12,02:05:30.000,224,11062481,116685,0,1754964329,14022.95660099999,-5.898077940000803,53196.54071352 2025-08-12,02:05:31.000,224,11062491,116525,0,1754964330,14023.266471260002,-5.686604039998201,53196.7782756 2025-08-12,02:05:32.000,224,11062461,116725,0,1754964331,14023.663913549994,-5.531523179997748,53196.92500512 2025-08-12,02:05:33.000,224,11062451,116685,0,1754964332,14024.007465359995,-5.482179270002234,53197.16955432 2025-08-12,02:05:34.000,224,11062433,116685,0,1754964333,14024.357753479992,-5.397589709995373,53197.37916792 2025-08-12,02:05:35.000,224,11062506,116645,0,1754964334,14024.667623740002,-5.33414754000114,53197.5468588 2025-08-12,02:05:36.000,224,11062494,116605,0,1754964335,14024.99096661999,-5.277754499998991,53197.72852392001 2025-08-12,02:05:37.000,224,11062481,116325,0,1754964336,14025.32104581,-5.270705369999632,53197.945124640006 2025-08-12,02:05:38.000,224,11062410,116605,0,1754964337,14025.583761900001,-5.256607110000914,53198.12678976 2025-08-12,02:05:39.000,224,11062452,116525,0,1754964338,14025.826269060002,-5.129722769997898,53198.315442 2025-08-12,02:05:40.000,224,11062471,116805,0,1754964339,14026.055303599998,-5.094477120001102,53198.56697832001 2025-08-12,02:05:41.000,224,11062469,116605,0,1754964340,14026.243920279994,-5.038084079998953,53198.6997336 2025-08-12,02:05:42.000,224,11062411,116725,0,1754964341,14026.4594822,-5.031034949999594,53198.9093472 2025-08-12,02:05:43.000,224,11062436,116645,0,1754964342,14026.60094471,-5.002838430002157,53199.13293504 2025-08-12,02:05:44.000,224,11062485,116525,0,1754964343,14026.755879839991,-4.981691039996804,53199.27966456001 2025-08-12,02:05:45.000,224,11062467,116725,0,1754964344,14026.816506629992,-4.9675927799980855,53199.47530392001 2025-08-12,02:05:46.000,224,11062433,116565,0,1754964345,14026.890606039997,-5.009887560001516,53199.59408496001 2025-08-12,02:05:47.000,224,11062482,116365,0,1754964346,14026.964705450002,-4.9675927799980855,53199.78273720001 2025-08-12,02:05:48.000,224,11062431,116605,0,1754964347,14027.032068549997,-5.016936690000875,53199.887544000005 2025-08-12,02:05:49.000,224,11062484,116445,0,1754964348,14027.187003679988,-5.0239858200002345,53200.03427352 2025-08-12,02:05:50.000,224,11062454,116725,0,1754964349,14027.314993569998,-5.016936690000875,53200.222925760005 2025-08-12,02:05:51.000,224,11062466,116405,0,1754964350,14027.456456079999,-5.016936690000875,53200.36965528 2025-08-12,02:05:52.000,224,11062456,116565,0,1754964351,14027.59791859,-5.002838430002157,53200.49542344 2025-08-12,02:05:53.000,224,11062430,116605,0,1754964352,14027.67201799999,-4.988740169996163,53200.6561272 2025-08-12,02:05:54.000,224,11062458,116285,0,1754964353,14027.75285371999,-4.904150609996577,53200.70503704 2025-08-12,02:05:55.000,224,11062434,116485,0,1754964354,14027.786535269996,-4.890052349997859,53200.83779232001 2025-08-12,02:05:56.000,224,11062487,116285,0,1754964355,14027.887579919996,-4.8830032199985,53201.02644456 2025-08-12,02:05:57.000,224,11062416,116445,0,1754964356,14027.894316229991,-4.904150609996577,53201.13823848 2025-08-12,02:05:58.000,224,11062432,116805,0,1754964357,14027.88084361,-4.939396260000649,53201.19413544 2025-08-12,02:05:59.000,224,11062443,116805,0,1754964358,14027.927997779996,-5.031034949999594,53201.31291648 2025-08-12,02:06:00.000,224,11062478,116645,0,1754964359,14027.927997779996,-5.052182339997671,53201.45964600001 2025-08-12,02:06:01.000,224,11062459,116645,0,1754964360,14027.887579919996,-5.0733297299957485,53201.59240128 2025-08-12,02:06:02.000,224,11062428,116565,0,1754964361,14027.826953129996,-5.0733297299957485,53201.62733688001 2025-08-12,02:06:03.000,224,11062443,116365,0,1754964362,14027.69896324,-5.031034949999594,53201.71816944 2025-08-12,02:06:04.000,224,11062447,116685,0,1754964363,14027.51708287,-4.946445390000008,53201.78804064 2025-08-12,02:06:05.000,224,11062513,116685,0,1754964364,14027.402565599994,-4.8125119199976325,53201.89284744001 2025-08-12,02:06:06.000,224,11062439,116565,0,1754964365,14027.247630469989,-4.734971489997406,53201.94175728001 2025-08-12,02:06:07.000,224,11062462,116525,0,1754964366,14027.032068549997,-4.671529319995898,53202.00464136 2025-08-12,02:06:08.000,224,11062476,116645,0,1754964367,14026.782825080001,-4.586939759996312,53202.116435280004 2025-08-12,02:06:09.000,224,11062453,116645,0,1754964368,14026.55379053999,-4.615136280001025,53202.1234224 2025-08-12,02:06:10.000,224,11062485,116525,0,1754964369,14026.31801969,-4.593988889995671,53202.17931936001 2025-08-12,02:06:11.000,224,11062515,116645,0,1754964370,14026.095721459998,-4.629234539999743,53202.17233224 2025-08-12,02:06:12.000,224,11062407,116645,0,1754964371,14025.880159539993,-4.6574310599971795,53202.137396640006 2025-08-12,02:06:13.000,224,11062447,116525,0,1754964372,14025.536607729991,-4.69972584000061,53202.13040952001 2025-08-12,02:06:14.000,224,11062485,116485,0,1754964373,14025.33451842999,-4.678578449995257,53202.13040952001 2025-08-12,02:06:15.000,224,11062463,116445,0,1754964374,14025.017911859999,-4.720873229998688,53202.14438376 2025-08-12,02:06:16.000,224,11062421,116685,0,1754964375,14024.748459459988,-4.742020619996765,53202.067525440005 2025-08-12,02:06:17.000,224,11062520,116365,0,1754964376,14024.438589199992,-4.791364529999555,53202.06053832001 2025-08-12,02:06:18.000,224,11062490,116565,0,1754964377,14024.068092149995,-4.826610179996351,53201.99066712001 2025-08-12,02:06:19.000,224,11062451,116365,0,1754964378,14023.75148557999,-4.8830032199985,53201.969705760006 2025-08-12,02:06:20.000,224,11062460,116605,0,1754964379,14023.333834359997,-4.9182488699952955,53201.94175728001 2025-08-12,02:06:21.000,224,11062422,116365,0,1754964380,14022.91618313999,-4.939396260000649,53201.88586032 2025-08-12,02:06:22.000,224,11062510,116445,0,1754964381,14022.545686089994,-4.953494519999367,53201.87188608001 2025-08-12,02:06:23.000,224,11062485,116685,0,1754964382,14022.181925349993,-5.066280599996389,53201.746117919996 2025-08-12,02:06:24.000,224,11062444,116565,0,1754964383,14021.84510985,-5.164968420001969,53201.69720808 2025-08-12,02:06:25.000,224,11062462,116685,0,1754964384,14021.528503279995,-5.313000149995787,53201.5993884 2025-08-12,02:06:26.000,224,11062432,116805,0,1754964385,14021.218633019998,-5.453982749997522,53201.4945816 2025-08-12,02:06:27.000,224,11062455,116405,0,1754964386,14020.976125859997,-5.5456214399964665,53201.41772328001 2025-08-12,02:06:28.000,224,11062447,116605,0,1754964387,14020.706673460001,-5.665456650000124,53201.31291648 2025-08-12,02:06:29.000,224,11062445,116405,0,1754964388,14020.369857959995,-5.799390119995223,53201.180161200005 2025-08-12,02:06:30.000,224,11062505,116725,0,1754964389,14020.046515079994,-5.947421849996317,53201.03343168001 2025-08-12,02:06:31.000,224,11062515,116685,0,1754964390,14019.736644819997,-5.989716629999748,53200.92862488 2025-08-12,02:06:32.000,224,11062456,116645,0,1754964391,14019.453719799996,-6.0672570599999744,53200.83779232001 2025-08-12,02:06:33.000,224,11062470,116445,0,1754964392,14019.21794894999,-6.144797490000201,53200.677088560005 2025-08-12,02:06:34.000,224,11062395,116445,0,1754964393,14018.9821781,-6.236436179999146,53200.558307520005 2025-08-12,02:06:35.000,224,11062473,116885,0,1754964394,14018.753143559989,-6.33512399999745,53200.439526480004 2025-08-12,02:06:36.000,224,11062490,116485,0,1754964395,14018.497163779997,-6.412664429997676,53200.341706800005 2025-08-12,02:06:37.000,224,11062469,116525,0,1754964396,14018.254656619996,-6.483155729998543,53200.24388712001 2025-08-12,02:06:38.000,224,11062452,116645,0,1754964397,14018.07951255999,-6.518401379995339,53200.09715760001 2025-08-12,02:06:39.000,224,11062436,116325,0,1754964398,14017.89763218999,-6.56069615999877,53199.9224796 2025-08-12,02:06:40.000,224,11062472,116445,0,1754964399,14017.78311492,-6.694629630001145,53199.8526084 2025-08-12,02:06:41.000,224,11062455,116685,0,1754964400,14017.71575181999,-6.835612229995604,53199.71286600001 2025-08-12,02:06:42.000,224,11062474,116605,0,1754964401,14017.661861339999,-6.955447439999261,53199.51722664 2025-08-12,02:06:43.000,224,11062502,116645,0,1754964402,14017.655125029989,-7.166921340001863,53199.36351 2025-08-12,02:06:44.000,224,11062467,116565,0,1754964403,14017.661861339999,-7.314953069995681,53199.27966456001 2025-08-12,02:06:45.000,224,11062447,116805,0,1754964404,14017.621443479999,-7.526426969998283,53199.24472896 2025-08-12,02:06:46.000,224,11062507,116605,0,1754964405,14017.668597649994,-7.667409570000018,53199.10498656 2025-08-12,02:06:47.000,224,11062460,116565,0,1754964406,14017.655125029989,-7.871834339995985,53198.93729568 2025-08-12,02:06:48.000,224,11062489,116685,0,1754964407,14017.594498239989,-8.05511172000115,53198.84646312 2025-08-12,02:06:49.000,224,11062477,116565,0,1754964408,14017.554080379989,-8.18199605999689,53198.77659192001 2025-08-12,02:06:50.000,224,11062450,116725,0,1754964409,14017.446299419993,-8.365273440002056,53198.6997336 2025-08-12,02:06:51.000,224,11062431,116525,0,1754964410,14017.345254769993,-8.555599949999305,53198.58793968001 2025-08-12,02:06:52.000,224,11062439,116365,0,1754964411,14017.351991080002,-8.682484290002321,53198.50409424 2025-08-12,02:06:53.000,224,11062438,116605,0,1754964412,14017.358727389998,-8.844614280002133,53198.33640336 2025-08-12,02:06:54.000,224,11062472,116645,0,1754964413,14017.298100599997,-8.957400359999156,53198.27351928001 2025-08-12,02:06:55.000,224,11062494,116725,0,1754964414,14017.284627979992,-9.070186439996178,53198.140764 2025-08-12,02:06:56.000,224,11062507,116405,0,1754964415,14017.264419049992,-9.140677739997045,53198.05691856001 2025-08-12,02:06:57.000,224,11062479,116565,0,1754964416,14017.298100599997,-9.204119909998553,53197.98006024 2025-08-12,02:06:58.000,224,11062449,116445,0,1754964417,14017.244210119992,-9.246414690001984,53197.85429208 2025-08-12,02:06:59.000,224,11062446,116365,0,1754964418,14017.170110710002,-9.147726869996404,53197.74948528001 2025-08-12,02:07:00.000,224,11062462,116645,0,1754964419,14017.082538679992,-9.027891660000023,53197.67262696 2025-08-12,02:07:01.000,224,11062511,116645,0,1754964420,14016.994966649996,-8.922154709995084,53197.62371712 2025-08-12,02:07:02.000,224,11062486,116405,0,1754964421,14017.001702959991,-8.795270369999344,53197.51192320001 2025-08-12,02:07:03.000,224,11062475,116725,0,1754964422,14017.001702959991,-8.738877329997194,53197.44903912 2025-08-12,02:07:04.000,224,11062453,116725,0,1754964423,14017.001702959991,-8.703631680000399,53197.35820656 2025-08-12,02:07:05.000,224,11062444,116965,0,1754964424,14017.082538679992,-8.717729939999117,53197.21846416001 2025-08-12,02:07:06.000,224,11062447,116645,0,1754964425,14017.109483920001,-8.752975589995913,53197.14160584 2025-08-12,02:07:07.000,224,11062431,116565,0,1754964426,14017.250946430002,-8.781172110000625,53197.05077328001 2025-08-12,02:07:08.000,224,11062434,116365,0,1754964427,14017.304836909992,-8.781172110000625,53196.99487632 2025-08-12,02:07:09.000,224,11062408,116605,0,1754964428,14017.446299419993,-8.731828199997835,53196.94596648 2025-08-12,02:07:10.000,224,11062466,116805,0,1754964429,14017.601234549998,-8.717729939999117,53196.85513392 2025-08-12,02:07:11.000,224,11062513,116485,0,1754964430,14017.749433369994,-8.69658255000104,53196.81321120001 2025-08-12,02:07:12.000,224,11062473,116605,0,1754964431,14017.870686949995,-8.64723863999825,53196.79224984001 2025-08-12,02:07:13.000,224,11062468,116605,0,1754964432,14017.96499529,-8.5908455999961,53196.74334000001 2025-08-12,02:07:14.000,224,11062432,116485,0,1754964433,14018.1064578,-8.478059519999078,53196.68744304 2025-08-12,02:07:15.000,224,11062508,116365,0,1754964434,14018.241183999991,-8.365273440002056,53196.64552032001 2025-08-12,02:07:16.000,224,11062476,116165,0,1754964435,14018.375910199997,-8.224290840000322,53196.52673928001 2025-08-12,02:07:17.000,224,11062520,116325,0,1754964436,14018.537581639997,-8.125603020002018,53196.554687760006 2025-08-12,02:07:18.000,224,11062485,116405,0,1754964437,14018.705989389993,-7.935276509997493,53196.52673928001 2025-08-12,02:07:19.000,224,11062458,116765,0,1754964438,14018.968705479994,-7.78019564999704,53196.47782944001 2025-08-12,02:07:20.000,224,11062459,116445,0,1754964439,14019.211212639995,-7.6956060899974545,53196.4987908 2025-08-12,02:07:21.000,224,11062463,116725,0,1754964440,14019.40656563,-7.4841321900021285,53196.484816560005 2025-08-12,02:07:22.000,224,11062503,116645,0,1754964441,14019.581709689992,-7.300854809996963,53196.44988096 2025-08-12,02:07:23.000,224,11062373,116845,0,1754964442,14019.736644819997,-7.082331780002278,53196.42891960001 2025-08-12,02:07:24.000,224,11062486,116525,0,1754964443,14020.012833529989,-6.884956139998394,53196.40795824001 2025-08-12,02:07:25.000,224,11062449,116645,0,1754964444,14020.32270379,-6.722826149998582,53196.484816560005 2025-08-12,02:07:26.000,224,11062517,116445,0,1754964445,14020.693200839996,-6.525450510001974,53196.44988096 2025-08-12,02:07:27.000,224,11062466,116645,0,1754964446,14020.982862169993,-6.250534439997864,53196.47084232 2025-08-12,02:07:28.000,224,11062489,116725,0,1754964447,14021.259050879999,-6.1236501000021235,53196.51975216 2025-08-12,02:07:29.000,224,11062412,116405,0,1754964448,14021.5419759,-5.961520110002311,53196.57564912001 2025-08-12,02:07:30.000,224,11062544,116645,0,1754964449,14021.912472949996,-5.869881419996091,53196.58962336 2025-08-12,02:07:31.000,224,11062509,116485,0,1754964450,14022.188661660002,-5.750046209999709,53196.61058472 2025-08-12,02:07:32.000,224,11062461,116605,0,1754964451,14022.498531919999,-5.707751429996279,53196.66648168 2025-08-12,02:07:33.000,224,11062506,116285,0,1754964452,14022.91618313999,-5.644309260002046,53196.69443016001 2025-08-12,02:07:34.000,224,11062469,116765,0,1754964453,14023.306889120002,-5.524474049998389,53196.722378640006 2025-08-12,02:07:35.000,224,11062522,116405,0,1754964454,14023.717804029999,-5.446933619998163,53196.8481468 2025-08-12,02:07:36.000,224,11062477,116605,0,1754964455,14024.18260942,-5.461031879996881,53196.85513392 2025-08-12,02:07:37.000,224,11062437,116485,0,1754964456,14024.620469569993,-5.432835359999444,53196.85513392 2025-08-12,02:07:38.000,224,11062458,116405,0,1754964457,14025.07180233999,-5.432835359999444,53196.94596648 2025-08-12,02:07:39.000,224,11062500,116445,0,1754964458,14025.536607729991,-5.453982749997522,53197.00885056001 2025-08-12,02:07:40.000,224,11062453,116565,0,1754964459,14026.008149429988,-5.418737100000726,53197.085708880004 2025-08-12,02:07:41.000,224,11062483,116525,0,1754964460,14026.45274588999,-5.453982749997522,53197.17654144001 2025-08-12,02:07:42.000,224,11062429,116325,0,1754964461,14026.910814969997,-5.461031879996881,53197.3023096 2025-08-12,02:07:43.000,224,11062495,116645,0,1754964462,14027.355411429999,-5.4962775300009525,53197.35121944 2025-08-12,02:07:44.000,224,11062430,116525,0,1754964463,14027.766326339995,-5.489228400001593,53197.490961840005 2025-08-12,02:07:45.000,224,11062497,116605,0,1754964464,14028.163768630002,-5.51742491999903,53197.58179440001 2025-08-12,02:07:46.000,224,11062480,116565,0,1754964465,14028.621837709994,-5.503326660000312,53197.66563984 2025-08-12,02:07:47.000,224,11062531,116285,0,1754964466,14028.95191689999,-5.489228400001593,53197.74249816 2025-08-12,02:07:48.000,224,11062502,116565,0,1754964467,14029.369568119997,-5.552670569995826,53197.90320192 2025-08-12,02:07:49.000,224,11062425,116605,0,1754964468,14029.780483029994,-5.538572309997107,53197.88922768001 2025-08-12,02:07:50.000,224,11062468,116685,0,1754964469,14030.184661629995,-5.573817960001179,53198.06390568001 2025-08-12,02:07:51.000,224,11062508,116605,0,1754964470,14030.548422369997,-5.587916219999897,53198.18268672001 2025-08-12,02:07:52.000,224,11062396,116485,0,1754964471,14030.972809899999,-5.51742491999903,53198.29448064 2025-08-12,02:07:53.000,224,11062463,116525,0,1754964472,14031.30962539999,-5.531523179997748,53198.42024880001 2025-08-12,02:07:54.000,224,11062452,116645,0,1754964473,14031.612759349991,-5.51742491999903,53198.50409424 2025-08-12,02:07:55.000,224,11062452,116605,0,1754964474,14032.003465329988,-5.475130139995599,53198.64383664 2025-08-12,02:07:56.000,224,11062469,116285,0,1754964475,14032.33354452,-5.432835359999444,53198.80454040001 2025-08-12,02:07:57.000,224,11062438,116645,0,1754964476,14032.6568874,-5.432835359999444,53198.88838584 2025-08-12,02:07:58.000,224,11062479,116565,0,1754964477,14032.919603490001,-5.425786230000085,53199.02812824 2025-08-12,02:07:59.000,224,11062439,116605,0,1754964478,14033.222737439988,-5.397589709995373,53199.1538964 2025-08-12,02:08:00.000,224,11062487,116525,0,1754964479,14033.57302556,-5.397589709995373,53199.23774184001 2025-08-12,02:08:01.000,224,11062435,116485,0,1754964480,14033.95699523,-5.446933619998163,53199.39145848 2025-08-12,02:08:02.000,224,11062493,116605,0,1754964481,14034.361173830002,-5.524474049998389,53199.52421376001 2025-08-12,02:08:03.000,224,11062453,116445,0,1754964482,14034.630626229999,-5.6513583900014055,53199.66395616001 2025-08-12,02:08:04.000,224,11062466,116605,0,1754964483,14034.87313339,-5.7007022999969195,53199.82465992 2025-08-12,02:08:05.000,224,11062490,116445,0,1754964484,14035.15605841,-5.827586639999936,53199.95042808001 2025-08-12,02:08:06.000,224,11062514,116605,0,1754964485,14035.385092949997,-5.97561837000103,53200.09715760001 2025-08-12,02:08:07.000,224,11062472,116525,0,1754964486,14035.661281659988,-6.024962279996544,53200.24388712001 2025-08-12,02:08:08.000,224,11062499,116765,0,1754964487,14035.97115192,-6.194141399995715,53200.38362952001 2025-08-12,02:08:09.000,224,11062433,116645,0,1754964488,14036.35512159,-6.32807486999809,53200.49542344 2025-08-12,02:08:10.000,224,11062501,116365,0,1754964489,14036.617837680002,-6.483155729998543,53200.677088560005 2025-08-12,02:08:11.000,224,11062502,116605,0,1754964490,14036.867081149998,-6.659383979997074,53200.76792112001 2025-08-12,02:08:12.000,224,11062440,116605,0,1754964491,14037.129797239999,-6.821513969996886,53200.87971504 2025-08-12,02:08:13.000,224,11062501,116645,0,1754964492,14037.358831779995,-6.899054399997112,53201.04740592 2025-08-12,02:08:14.000,224,11062472,116525,0,1754964493,14037.540712149996,-7.032987869999488,53201.17317408001 2025-08-12,02:08:15.000,224,11062517,116605,0,1754964494,14037.675438350001,-7.202166989998659,53201.23605816 2025-08-12,02:08:16.000,224,11062460,116605,0,1754964495,14037.891000269992,-7.293805679997604,53201.32689072 2025-08-12,02:08:17.000,224,11062455,116645,0,1754964496,14038.025726469998,-7.470033929996134,53201.445671760004 2025-08-12,02:08:18.000,224,11062429,116805,0,1754964497,14038.133507429993,-7.674458699999377,53201.57143992 2025-08-12,02:08:19.000,224,11062470,116485,0,1754964498,14038.34233303999,-7.885932600001979,53201.65528536001 2025-08-12,02:08:20.000,224,11062465,116605,0,1754964499,14038.51074079,-8.076259109999228,53201.72515656001 2025-08-12,02:08:21.000,224,11062502,116725,0,1754964500,14038.6522033,-8.322978659998626,53201.89284744001 2025-08-12,02:08:22.000,224,11062452,116525,0,1754964501,14038.854292600001,-8.513305169995874,53201.97669288 2025-08-12,02:08:23.000,224,11062443,116405,0,1754964502,14038.928392009992,-8.745926459996554,53202.07451256 2025-08-12,02:08:24.000,224,11062437,116565,0,1754964503,14039.069854519992,-8.893958189997647,53202.10944816001 2025-08-12,02:08:25.000,224,11062493,116485,0,1754964504,14039.137217620002,-9.10543209000025,53202.17233224 2025-08-12,02:08:26.000,224,11062504,116645,0,1754964505,14039.231525959993,-9.338053380000929,53202.31207464 2025-08-12,02:08:27.000,224,11062432,116405,0,1754964506,14039.312361679993,-9.5072325000001,53202.3679716 2025-08-12,02:08:28.000,224,11062513,116405,0,1754964507,14039.339306919988,-9.718706399995426,53202.42386856001 2025-08-12,02:08:29.000,224,11062418,116645,0,1754964508,14039.406670019998,-9.930180299998028,53202.4378428 2025-08-12,02:08:30.000,224,11062516,116805,0,1754964509,14039.447087879998,-10.226243760000216,53202.521688240005 2025-08-12,02:08:31.000,224,11062532,116685,0,1754964510,14039.487505739999,-10.395422879999387,53202.56361096001 2025-08-12,02:08:32.000,224,11062462,116685,0,1754964511,14039.595286699994,-10.536405480001122,53202.67540488 2025-08-12,02:08:33.000,224,11062497,116525,0,1754964512,14039.62223193999,-10.72673198999837,53202.7173276 2025-08-12,02:08:34.000,224,11062433,116685,0,1754964513,14039.696331349995,-10.888861979998183,53202.787198800004 2025-08-12,02:08:35.000,224,11062531,116845,0,1754964514,14039.75022183,-11.093286750001425,53202.82912152001 2025-08-12,02:08:36.000,224,11062493,116445,0,1754964515,14039.716540279995,-11.347055430000182,53202.91296696 2025-08-12,02:08:37.000,224,11062452,116725,0,1754964516,14039.64917718,-11.509185419999994,53202.94091544 2025-08-12,02:08:38.000,224,11062501,116605,0,1754964517,14039.494242049994,-11.671315409999806,53203.01777376001 2025-08-12,02:08:39.000,224,11062486,116645,0,1754964518,14039.332570609993,-11.77705235999747,53202.99681240001 2025-08-12,02:08:40.000,224,11062463,116445,0,1754964519,14039.211317029993,-11.903936700000486,53203.03873512 2025-08-12,02:08:41.000,224,11062485,116605,0,1754964520,14038.928392009992,-12.00262451999879,53203.10860632 2025-08-12,02:08:42.000,224,11062435,116245,0,1754964521,14038.75324795,-12.066066690000298,53203.143541920006 2025-08-12,02:08:43.000,224,11062468,116525,0,1754964522,14038.44337768999,-12.129508860001806,53203.22040024 2025-08-12,02:08:44.000,224,11062448,116605,0,1754964523,14038.093089569993,-12.214098420001392,53203.122580560004 2025-08-12,02:08:45.000,224,11062448,116565,0,1754964524,14037.837109790002,-12.312786239999696,53203.122580560004 2025-08-12,02:08:46.000,224,11062461,116565,0,1754964525,14037.51376691,-12.376228410001204,53203.13655480001 2025-08-12,02:08:47.000,224,11062485,116565,0,1754964526,14037.27125975,-12.425572319996718,53203.17847752 2025-08-12,02:08:48.000,224,11062447,116965,0,1754964527,14036.974862109993,-12.517211009995663,53203.09463208001 2025-08-12,02:08:49.000,224,11062489,116605,0,1754964528,14036.651519229992,-12.531309270001657,53203.073670720005 2025-08-12,02:08:50.000,224,11062445,116605,0,1754964529,14036.33491266,-12.538358400001016,53203.024760880005 2025-08-12,02:08:51.000,224,11062464,116525,0,1754964530,14035.99136085,-12.58065317999717,53203.003799520004 2025-08-12,02:08:52.000,224,11062494,116765,0,1754964531,14035.688226899998,-12.615898830001242,53202.89899272001 2025-08-12,02:08:53.000,224,11062464,116445,0,1754964532,14035.344675089997,-12.651144479998038,53202.93392832 2025-08-12,02:08:54.000,224,11062491,116885,0,1754964533,14034.99438697,-12.68639013000211,53202.84309576 2025-08-12,02:08:55.000,224,11062449,116645,0,1754964534,14034.671044089999,-12.735734039997624,53202.80117304001 2025-08-12,02:08:56.000,224,11062480,116645,0,1754964535,14034.374646449993,-12.770979690001695,53202.8221344 2025-08-12,02:08:57.000,224,11062479,116485,0,1754964536,14034.058039880001,-12.86261838000064,53202.75925032001 2025-08-12,02:08:58.000,224,11062437,116525,0,1754964537,14033.68754282999,-12.98950271999638,53202.60553368 2025-08-12,02:08:59.000,224,11062465,116445,0,1754964538,14033.391145189998,-13.09523967000132,53202.51470112001 2025-08-12,02:09:00.000,224,11062480,116485,0,1754964539,14033.081274930002,-13.257369660001132,53202.500726880004 2025-08-12,02:09:01.000,224,11062438,116565,0,1754964540,14032.77814098,-13.370155739998154,53202.402907200005 2025-08-12,02:09:02.000,224,11062455,116525,0,1754964541,14032.50868857999,-13.475892689995817,53202.333036 2025-08-12,02:09:03.000,224,11062479,116645,0,1754964542,14032.171873079998,-13.574580510001397,53202.284126160004 2025-08-12,02:09:04.000,224,11062469,116645,0,1754964543,14031.888948059997,-13.62392441999691,53202.22124208 2025-08-12,02:09:05.000,224,11062535,116405,0,1754964544,14031.612759349991,-13.6732683299997,53202.14438376 2025-08-12,02:09:06.000,224,11062410,116725,0,1754964545,14031.29615278,-13.72966137000185,53202.03258984 2025-08-12,02:09:07.000,224,11062504,116485,0,1754964546,14031.04690930999,-13.72966137000185,53201.95573152 2025-08-12,02:09:08.000,224,11062458,116645,0,1754964547,14030.777456909993,-13.870643969996308,53201.8788732 2025-08-12,02:09:09.000,224,11062527,116725,0,1754964548,14030.474322959992,-13.969331790001888,53201.809002 2025-08-12,02:09:10.000,224,11062478,116525,0,1754964549,14030.21834318,-14.075068739999551,53201.732143680005 2025-08-12,02:09:11.000,224,11062459,116565,0,1754964550,14029.942154469994,-14.180805689997214,53201.69720808 2025-08-12,02:09:12.000,224,11062463,116565,0,1754964551,14029.686174689989,-14.201953079995292,53201.564452800005 2025-08-12,02:09:13.000,224,11062489,116565,0,1754964552,14029.369568119997,-14.251296989998082,53201.48060736 2025-08-12,02:09:14.000,224,11062492,116605,0,1754964553,14029.106852029996,-14.300640900000872,53201.38977480001 2025-08-12,02:09:15.000,224,11062442,116525,0,1754964554,14028.8171907,-14.342935679997026,53201.26400664 2025-08-12,02:09:16.000,224,11062455,116485,0,1754964555,14028.635310329999,-14.293591770001512,53201.1452256 2025-08-12,02:09:17.000,224,11062480,116445,0,1754964556,14028.460166269993,-14.31473915999959,53201.061380160005 2025-08-12,02:09:18.000,224,11062448,116645,0,1754964557,14028.210922799997,-14.2653952499968,53201.00548320001 2025-08-12,02:09:19.000,224,11062442,116525,0,1754964558,14028.062723980001,-14.216051340001286,53200.893689280005 2025-08-12,02:09:20.000,224,11062451,116485,0,1754964559,14027.914525159991,-14.209002210001927,53200.774908240004 2025-08-12,02:09:21.000,224,11062497,116405,0,1754964560,14027.806744199996,-14.159658299999137,53200.71202416 2025-08-12,02:09:22.000,224,11062463,116485,0,1754964561,14027.786535269996,-14.13851091000106,53200.67010144001 2025-08-12,02:09:23.000,224,11062465,116525,0,1754964562,14027.7393811,-14.03277395999612,53200.52337192 2025-08-12,02:09:24.000,224,11062416,116565,0,1754964563,14027.67875431,-13.983430050000607,53200.54433328 2025-08-12,02:09:25.000,224,11062442,116605,0,1754964564,14027.665281689995,-13.919987879999098,53200.439526480004 2025-08-12,02:09:26.000,224,11062458,116525,0,1754964565,14027.624863829995,-13.891791360001662,53200.32773256 2025-08-12,02:09:27.000,224,11062473,116525,0,1754964566,14027.65854538,-13.779005279997364,53200.31375832001 2025-08-12,02:09:28.000,224,11062461,116805,0,1754964567,14027.725908479995,-13.771956149998005,53200.271835600004 2025-08-12,02:09:30.000,224,11062475,116485,0,1754964569,14028.042515050001,-13.771956149998005,53200.16004168 2025-08-12,02:09:31.000,224,11062418,116405,0,1754964570,14028.210922799997,-13.807201800002076,53200.14606744001 2025-08-12,02:09:32.000,224,11062435,116485,0,1754964571,14028.352385309998,-13.849496579998231,53200.09715760001 2025-08-12,02:09:33.000,224,11062492,116445,0,1754964572,14028.460166269993,-13.91293874999974,53200.11811896001 2025-08-12,02:09:34.000,224,11062451,116605,0,1754964573,14028.642046639994,-13.934086139997817,53200.069209119996 2025-08-12,02:09:35.000,224,11062435,116565,0,1754964574,14028.79024545999,-13.962282659995253,53200.07619624001 2025-08-12,02:09:36.000,224,11062456,116365,0,1754964575,14028.93844428,-13.955233529995894,53200.055234880005 2025-08-12,02:09:37.000,224,11062460,116605,0,1754964576,14029.03275261999,-13.955233529995894,53199.94344096 2025-08-12,02:09:38.000,224,11062429,116605,0,1754964577,14029.194424059991,-13.948184399996535,53199.97837656001 2025-08-12,02:09:39.000,224,11062458,116485,0,1754964578,14029.423458600002,-13.90588962000038,53200.03427352 2025-08-12,02:09:40.000,224,11062380,116565,0,1754964579,14029.632284209998,-13.898840490001021,53200.01331216 2025-08-12,02:09:41.000,224,11062416,116405,0,1754964580,14029.760274099994,-13.919987879999098,53200.006325040005 2025-08-12,02:09:42.000,224,11062454,116645,0,1754964581,14029.91520923,-13.91293874999974,53199.97837656001 2025-08-12,02:09:43.000,224,11062514,116565,0,1754964582,14030.09035328999,-13.948184399996535,53200.02029928 2025-08-12,02:09:44.000,224,11062506,116765,0,1754964583,14030.225079489996,-13.877693099995668,53199.957415200006 2025-08-12,02:09:45.000,224,11062503,116525,0,1754964584,14030.413696169991,-13.91293874999974,53199.99933792001 2025-08-12,02:09:46.000,224,11062419,116605,0,1754964585,14030.615785469992,-13.835398319999513,53200.055234880005 2025-08-12,02:09:47.000,224,11062480,116645,0,1754964586,14030.831347389998,-13.800152669995441,53200.01331216 2025-08-12,02:09:48.000,224,11062458,116965,0,1754964587,14031.026700379989,-13.764907019998645,53200.04824776001 2025-08-12,02:09:49.000,224,11062434,116605,0,1754964588,14031.24899860999,-13.722612239995215,53199.98536368 2025-08-12,02:09:50.000,224,11062451,116605,0,1754964589,14031.49824208,-13.687366589998419,53200.03427352 2025-08-12,02:09:51.000,224,11062503,116565,0,1754964590,14031.720540310002,-13.645071810002264,53199.97837656001 2025-08-12,02:09:52.000,224,11062441,116645,0,1754964591,14031.895684369993,-13.553433119996043,53200.006325040005 2025-08-12,02:09:53.000,224,11062484,116525,0,1754964592,14032.077564739993,-13.468843559996458,53200.04126064 2025-08-12,02:09:54.000,224,11062474,116445,0,1754964593,14032.293126659999,-13.327860960001999,53200.04126064 2025-08-12,02:09:55.000,224,11062482,116485,0,1754964594,14032.44806178999,-13.299664439997287,53200.07619624001 2025-08-12,02:09:56.000,224,11062438,116525,0,1754964595,14032.61646954,-13.257369660001132,53200.104144720004 2025-08-12,02:09:57.000,224,11062431,116805,0,1754964596,14032.791613599991,-13.22917313999642,53200.09715760001 2025-08-12,02:09:58.000,224,11062497,116645,0,1754964597,14032.899394560001,-13.179829230000905,53200.174015920005 2025-08-12,02:09:59.000,224,11062465,116445,0,1754964598,14033.027384449997,-13.208025749998342,53200.13908032 2025-08-12,02:10:00.000,224,11062508,116445,0,1754964599,14033.148638029998,-13.208025749998342,53200.21593864001 2025-08-12,02:10:01.000,224,11062478,116645,0,1754964600,14033.175583269993,-13.285566179998568,53200.26484848001 2025-08-12,02:10:02.000,224,11062431,116525,0,1754964601,14033.209264819998,-13.391303129996231,53200.18799016 2025-08-12,02:10:03.000,224,11062488,116525,0,1754964602,14033.269891609998,-13.461794429997099,53200.28580984001 2025-08-12,02:10:04.000,224,11062412,116285,0,1754964603,14033.357463639994,-13.581629640000756,53200.33471968001 2025-08-12,02:10:05.000,224,11062470,116445,0,1754964604,14033.451771979999,-13.715563109995855,53200.31375832001 2025-08-12,02:10:06.000,224,11062440,116325,0,1754964605,14033.498926149994,-13.835398319999513,53200.404590879996 2025-08-12,02:10:07.000,224,11062448,116205,0,1754964606,14033.57302556,-13.90588962000038,53200.404590879996 2025-08-12,02:10:08.000,224,11062425,116565,0,1754964607,14033.62691603999,-14.053921350001474,53200.460487840006 2025-08-12,02:10:09.000,224,11062471,116365,0,1754964608,14033.741433309995,-14.159658299999137,53200.509397680005 2025-08-12,02:10:10.000,224,11062473,116645,0,1754964609,14033.81553272,-14.364083069995104,53200.49542344 2025-08-12,02:10:11.000,224,11062481,116325,0,1754964610,14033.88963212999,-14.49096740999812,53200.5163848 2025-08-12,02:10:12.000,224,11062517,116405,0,1754964611,14034.004149399996,-14.603753489995142,53200.628178720006 2025-08-12,02:10:13.000,224,11062494,116525,0,1754964612,14034.091721429992,-14.787030870000308,53200.67010144001 2025-08-12,02:10:14.000,224,11062417,116365,0,1754964613,14034.165820839997,-14.90686607999669,53200.68407568 2025-08-12,02:10:15.000,224,11062419,116525,0,1754964614,14034.239920250002,-15.097192590001214,53200.739972639996 2025-08-12,02:10:16.000,224,11062473,116685,0,1754964615,14034.354437519993,-15.195880409999518,53200.75394688 2025-08-12,02:10:17.000,224,11062488,116445,0,1754964616,14034.428536929998,-15.252273450001667,53200.78189536 2025-08-12,02:10:18.000,224,11062440,116605,0,1754964617,14034.529581579998,-15.40735431000212,53200.80285672 2025-08-12,02:10:19.000,224,11062460,116525,0,1754964618,14034.603680989989,-15.498993000001065,53200.85176656 2025-08-12,02:10:20.000,224,11062507,116445,0,1754964619,14034.650835159999,-15.569484300001932,53200.85875368 2025-08-12,02:10:21.000,224,11062442,116245,0,1754964620,14034.76535242999,-15.604729949998728,53200.963560480006 2025-08-12,02:10:22.000,224,11062504,116485,0,1754964621,14034.758616119994,-15.703417769997031,53201.012470320005 2025-08-12,02:10:23.000,224,11062464,116285,0,1754964622,14034.80577028999,-15.865547759996844,53201.01945744 2025-08-12,02:10:24.000,224,11062460,116645,0,1754964623,14034.778825049994,-15.93603905999771,53201.10330288001 2025-08-12,02:10:25.000,224,11062429,116445,0,1754964624,14034.839451839995,-16.069972530000086,53201.12426424001 2025-08-12,02:10:26.000,224,11062405,116365,0,1754964625,14034.86639707999,-16.203905999995186,53201.18714832 2025-08-12,02:10:27.000,224,11062403,116485,0,1754964626,14034.96744172999,-16.330790339998202,53201.26400664 2025-08-12,02:10:28.000,224,11062426,116365,0,1754964627,14034.95396911,-16.499969459997374,53201.31291648 2025-08-12,02:10:29.000,224,11062419,116485,0,1754964628,14035.03480483,-16.711443359999976,53201.36182632 2025-08-12,02:10:30.000,224,11062443,116125,0,1754964629,14035.102167929996,-16.84537683000235,53201.37580056 2025-08-12,02:10:31.000,224,11062503,116525,0,1754964630,14035.10890423999,-16.944064650000655,53201.43169752 2025-08-12,02:10:32.000,224,11062389,116605,0,1754964631,14035.183003649996,-17.127342029998545,53201.48759448001 2025-08-12,02:10:33.000,224,11062467,116365,0,1754964632,14035.19647627,-17.324717669995152,53201.578427039996 2025-08-12,02:10:34.000,224,11062528,116645,0,1754964633,14035.142585789996,-17.479798529995605,53201.62733688001 2025-08-12,02:10:35.000,224,11062462,116645,0,1754964634,14035.05501376,-17.66307591000077,53201.66227248 2025-08-12,02:10:36.000,224,11062446,116245,0,1754964635,14034.960705419995,-17.775861989997793,53201.71816944 2025-08-12,02:10:37.000,224,11062503,116445,0,1754964636,14034.839451839995,-17.952090239996323,53201.809002 2025-08-12,02:10:38.000,224,11062420,116525,0,1754964637,14034.68451670999,-18.13536762000149,53201.87188608001 2025-08-12,02:10:39.000,224,11062445,116485,0,1754964638,14034.543054199989,-18.276350219995948,53201.88586032 2025-08-12,02:10:40.000,224,11062497,116645,0,1754964639,14034.394855379993,-18.360939779995533,53201.92079592001 2025-08-12,02:10:41.000,224,11062483,116405,0,1754964640,14034.239920250002,-18.48077498999919,53202.00464136 2025-08-12,02:10:42.000,224,11062491,116605,0,1754964641,14034.004149399996,-18.642904979999003,53202.04656408 2025-08-12,02:10:43.000,224,11062487,116245,0,1754964642,14033.734697,-18.727494539998588,53202.02560272 2025-08-12,02:10:44.000,224,11062479,117005,0,1754964643,14033.512398769999,-18.685199759995157,53202.081499679996 2025-08-12,02:10:45.000,224,11062462,116605,0,1754964644,14033.216001129993,-18.6781506299958,53202.137396640006 2025-08-12,02:10:46.000,224,11062450,116485,0,1754964645,14032.872449319992,-18.72044540999923,53202.13040952001 2025-08-12,02:10:47.000,224,11062465,116405,0,1754964646,14032.522161199995,-18.70634715000051,53202.17931936001 2025-08-12,02:10:48.000,224,11062438,116405,0,1754964647,14032.131455219998,-18.692248890001792,53202.1932936 2025-08-12,02:10:49.000,224,11062442,116365,0,1754964648,14031.794639719992,-18.621757590000925,53202.15835800001 2025-08-12,02:10:50.000,224,11062478,116605,0,1754964649,14031.39046111999,-18.635855849999643,53202.186306480005 2025-08-12,02:10:51.000,224,11062501,116605,0,1754964650,14030.966073589989,-18.621757590000925,53202.1234224 2025-08-12,02:10:52.000,224,11062473,116605,0,1754964651,14030.582103920002,-18.572413679998135,53202.116435280004 2025-08-12,02:10:53.000,224,11062454,116445,0,1754964652,14030.23855211,-18.572413679998135,53202.10944816001 2025-08-12,02:10:54.000,224,11062520,116405,0,1754964653,14029.800691959994,-18.523069769995345,53202.09547392 2025-08-12,02:10:55.000,224,11062516,116445,0,1754964654,14029.349359189997,-18.49487324999791,53202.13040952001 2025-08-12,02:10:56.000,224,11062446,116365,0,1754964655,14029.005807379996,-18.42438194999704,53202.10944816001 2025-08-12,02:10:57.000,224,11062468,116285,0,1754964656,14028.69593712,-18.4314310799964,53202.08848680001 2025-08-12,02:10:58.000,224,11062478,116605,0,1754964657,14028.291758519998,-18.466676730000472,53202.02560272 2025-08-12,02:10:59.000,224,11062487,116565,0,1754964658,14027.86063468,-18.43848020999576,53201.98368 2025-08-12,02:11:00.000,224,11062420,116645,0,1754964659,14027.47666501,-18.396185429999605,53201.92778304 2025-08-12,02:11:01.000,224,11062461,116365,0,1754964660,14027.112904269998,-18.346841519996815,53201.86489896 2025-08-12,02:11:02.000,224,11062513,116485,0,1754964661,14026.776088769991,-18.31864499999938,53201.781053520004 2025-08-12,02:11:03.000,224,11062515,116325,0,1754964662,14026.39211909999,-18.234055439999793,53201.6692596 2025-08-12,02:11:04.000,224,11062402,116445,0,1754964663,14025.974467879998,-18.114220229996135,53201.64131112 2025-08-12,02:11:05.000,224,11062498,116645,0,1754964664,14025.583761900001,-18.121269359995495,53201.53650432001 2025-08-12,02:11:06.000,224,11062455,116365,0,1754964665,14025.307573189995,-18.107171099996776,53201.410736159996 2025-08-12,02:11:07.000,224,11062499,116365,0,1754964666,14024.977493999999,-18.057827190001262,53201.38977480001 2025-08-12,02:11:08.000,224,11062496,116485,0,1754964667,14024.573315399997,-17.966188500002318,53201.30592936 2025-08-12,02:11:09.000,224,11062445,116365,0,1754964668,14024.16240049,-17.90979546000017,53201.2150968 2025-08-12,02:11:10.000,224,11062507,115965,0,1754964669,14023.825584989994,-17.80405850999523,53201.12426424001 2025-08-12,02:11:11.000,224,11062501,116645,0,1754964670,14023.441615319993,-17.641928519995417,53201.01945744 2025-08-12,02:11:12.000,224,11062476,116485,0,1754964671,14023.06438196,-17.550289829996473,53200.94958624 2025-08-12,02:11:13.000,224,11062426,116445,0,1754964672,14022.66020336,-17.45160200999817,53200.86574080001 2025-08-12,02:11:14.000,224,11062446,116485,0,1754964673,14022.262761069993,-17.324717669995152,53200.76792112001 2025-08-12,02:11:15.000,224,11062531,116725,0,1754964674,14021.84510985,-17.26832463000028,53200.64215296 2025-08-12,02:11:16.000,224,11062509,116765,0,1754964675,14021.52176697,-17.141440289997263,53200.572281759996 2025-08-12,02:11:17.000,224,11062487,116445,0,1754964676,14021.124324679993,-17.063899859997036,53200.4465136 2025-08-12,02:11:18.000,224,11062502,116485,0,1754964677,14020.767300250001,-16.965212039998733,53200.31375832001 2025-08-12,02:11:19.000,224,11062434,116565,0,1754964678,14020.390066889995,-16.97226116999809,53200.19497728001 2025-08-12,02:11:20.000,224,11062494,116685,0,1754964679,14020.107141869994,-16.937015520001296,53200.11811896001 2025-08-12,02:11:21.000,224,11062446,116565,0,1754964680,14019.770326370002,-16.951113780000014,53199.957415200006 2025-08-12,02:11:22.000,224,11062451,116445,0,1754964681,14019.554764449997,-16.915868129995943,53199.77575008 2025-08-12,02:11:23.000,224,11062494,116565,0,1754964682,14019.332466219996,-16.951113780000014,53199.670943280005 2025-08-12,02:11:24.000,224,11062473,116525,0,1754964683,14019.1842674,-17.007506820002163,53199.49626528001 2025-08-12,02:11:25.000,224,11062470,116445,0,1754964684,14019.029332269994,-17.049801599998318,53199.37748424001 2025-08-12,02:11:26.000,224,11062463,116205,0,1754964685,14018.961969169999,-17.077998119995755,53199.265690320004 2025-08-12,02:11:27.000,224,11062443,116445,0,1754964686,14018.827242969994,-17.04275246999896,53199.18883200001 2025-08-12,02:11:28.000,224,11062433,116365,0,1754964687,14018.759879869998,-17.113243769999826,53199.00716688 2025-08-12,02:11:29.000,224,11062492,116645,0,1754964688,14018.712725699988,-17.127342029998545,53198.88838584 2025-08-12,02:11:30.000,224,11062437,116365,0,1754964689,14018.652098909988,-17.16258767999534,53198.74864344 2025-08-12,02:11:31.000,224,11062472,116365,0,1754964690,14018.598208429998,-17.15553854999598,53198.57396544 2025-08-12,02:11:32.000,224,11062479,116685,0,1754964691,14018.645362599993,-17.190784200000053,53198.48313288 2025-08-12,02:11:33.000,224,11062454,116245,0,1754964692,14018.584735809993,-17.190784200000053,53198.329416240005 2025-08-12,02:11:34.000,224,11062480,116205,0,1754964693,14018.591472120002,-17.120292899999185,53198.210635200005 2025-08-12,02:11:35.000,224,11062537,116525,0,1754964694,14018.537581639997,-17.007506820002163,53198.02897008 2025-08-12,02:11:36.000,224,11062491,116565,0,1754964695,14018.564526879993,-16.894720739997865,53197.90320192 2025-08-12,02:11:37.000,224,11062422,116365,0,1754964696,14018.604944739993,-16.739639879997412,53197.76345952 2025-08-12,02:11:38.000,224,11062456,116485,0,1754964697,14018.679044149998,-16.62685380000039,53197.71454968 2025-08-12,02:11:39.000,224,11062471,116325,0,1754964698,14018.719462009998,-16.514067719996092,53197.56083304001 2025-08-12,02:11:40.000,224,11062488,116325,0,1754964699,14018.800297729998,-16.415379899997788,53197.46301336001 2025-08-12,02:11:41.000,224,11062482,116645,0,1754964700,14018.908078689994,-16.302593820000766,53197.274361120006 2025-08-12,02:11:42.000,224,11062490,116285,0,1754964701,14019.04280489,-16.18275860999711,53197.19051568 2025-08-12,02:11:43.000,224,11062463,116205,0,1754964702,14019.17753108999,-16.11226730999624,53197.12763160001 2025-08-12,02:11:44.000,224,11062406,116365,0,1754964703,14019.332466219996,-16.034726879996015,53196.99487632 2025-08-12,02:11:45.000,224,11062469,116325,0,1754964704,14019.507610280001,-15.999481229999219,53196.88308240001 2025-08-12,02:11:46.000,224,11062457,116445,0,1754964705,14019.696226959997,-15.886695150002197,53196.76430136001 2025-08-12,02:11:47.000,224,11062466,116405,0,1754964706,14019.844425779993,-15.802105589995335,53196.68744304 2025-08-12,02:11:48.000,224,11062494,116725,0,1754964707,14020.006097219994,-15.675221249999595,53196.58962336 2025-08-12,02:11:49.000,224,11062438,116325,0,1754964708,14020.093669249989,-15.527189519998501,53196.45686808001 2025-08-12,02:11:50.000,224,11062451,116565,0,1754964709,14020.29575854999,-15.30866648999654,53196.44988096 2025-08-12,02:11:51.000,224,11062451,116285,0,1754964710,14020.45742998999,-15.209978669998236,53196.30315144 2025-08-12,02:11:52.000,224,11062476,116445,0,1754964711,14020.56521095,-15.111290849999932,53196.247254480004 2025-08-12,02:11:53.000,224,11062485,116565,0,1754964712,14020.767300250001,-14.95620998999948,53196.149434800005 2025-08-12,02:11:54.000,224,11062482,116405,0,1754964713,14021.110852059988,-14.857522170001175,53196.10751208 2025-08-12,02:11:55.000,224,11062453,116565,0,1754964714,14021.360095529999,-14.815227389997744,53196.07257648001 2025-08-12,02:11:56.000,224,11062471,116485,0,1754964715,14021.60260269,-14.822276519997104,53196.0096924 2025-08-12,02:11:57.000,224,11062427,116565,0,1754964716,14021.946154500001,-14.702441310000722,53195.96078256 2025-08-12,02:11:58.000,224,11062454,116565,0,1754964717,14022.303178929993,-14.561458709998988,53195.89091136 2025-08-12,02:11:59.000,224,11062484,116645,0,1754964718,14022.579367639999,-14.49096740999812,53195.83501440001 2025-08-12,02:12:00.000,224,11062493,116445,0,1754964719,14022.767984319995,-14.385230460000457,53195.82104016 2025-08-12,02:12:01.000,224,11062466,116485,0,1754964720,14023.04417303,-14.25834611999744,53195.8000788 2025-08-12,02:12:02.000,224,11062439,116325,0,1754964721,14023.394461149997,-14.117363519995706,53195.765143200006 2025-08-12,02:12:03.000,224,11062495,116285,0,1754964722,14023.657177239998,-14.011626569998043,53195.73719472001 2025-08-12,02:12:04.000,224,11062448,116685,0,1754964723,14023.79190343999,-13.877693099995668,53195.70924624001 2025-08-12,02:12:05.000,224,11062495,116365,0,1754964724,14024.01420166999,-13.793103539996082,53195.6603364 2025-08-12,02:12:06.000,224,11062465,116645,0,1754964725,14024.344280860001,-13.602777029998833,53195.65334928 2025-08-12,02:12:07.000,224,11062458,116325,0,1754964726,14024.532897539997,-13.553433119996043,53195.597452320006 2025-08-12,02:12:08.000,224,11062497,116405,0,1754964727,14024.721514219993,-13.511138339999889,53195.597452320006 2025-08-12,02:12:09.000,224,11062438,116325,0,1754964728,14024.896658279999,-13.405401390002226,53195.61841368001 2025-08-12,02:12:10.000,224,11062459,116565,0,1754964729,14025.1795833,-13.299664439997287,53195.576490960004 2025-08-12,02:12:11.000,224,11062471,116325,0,1754964730,14025.327782119995,-13.243271399995137,53195.5555296 2025-08-12,02:12:12.000,224,11062491,116365,0,1754964731,14025.37493628999,-13.158681839995552,53195.4856584 2025-08-12,02:12:13.000,224,11062415,116285,0,1754964732,14025.550080349996,-13.074092279995966,53195.49264552 2025-08-12,02:12:14.000,224,11062456,116485,0,1754964733,14025.684806550002,-12.947207940000226,53195.49963264001 2025-08-12,02:12:15.000,224,11062415,116645,0,1754964734,14025.900368469993,-12.848520120001922,53195.478671280005 2025-08-12,02:12:16.000,224,11062411,116645,0,1754964735,14026.109194079989,-12.883765769998718,53195.45072280001 2025-08-12,02:12:17.000,224,11062431,116525,0,1754964736,14026.27086551999,-12.827372729996569,53195.359890240004 2025-08-12,02:12:18.000,224,11062462,116485,0,1754964737,14026.56052685,-12.728684909998265,53195.33892888 2025-08-12,02:12:19.000,224,11062425,116285,0,1754964738,14026.776088769991,-12.728684909998265,53195.408800080004 2025-08-12,02:12:20.000,224,11062486,116525,0,1754964739,14027.005123310002,-12.756881429995701,53195.345916 2025-08-12,02:12:21.000,224,11062530,116485,0,1754964740,14027.308257259989,-12.763930560002336,53195.33194176001 2025-08-12,02:12:22.000,224,11062477,116445,0,1754964741,14027.61139120999,-12.728684909998265,53195.2760448 2025-08-12,02:12:23.000,224,11062490,116645,0,1754964742,14027.887579919996,-12.749832299996342,53195.32495464 2025-08-12,02:12:24.000,224,11062469,116165,0,1754964743,14028.116614459992,-12.742783169996983,53195.345916 2025-08-12,02:12:25.000,224,11062514,116405,0,1754964744,14028.298494829993,-12.792127079999773,53195.37386448001 2025-08-12,02:12:26.000,224,11062454,116325,0,1754964745,14028.581419849994,-12.806225339998491,53195.39482584 2025-08-12,02:12:27.000,224,11062486,116525,0,1754964746,14028.79698177,-12.911962289996154,53195.38783872 2025-08-12,02:12:28.000,224,11062456,116645,0,1754964747,14028.93844428,-13.003600979995099,53195.42277432001 2025-08-12,02:12:29.000,224,11062463,116645,0,1754964748,14029.066434169996,-13.109337930000038,53195.42277432001 2025-08-12,02:12:30.000,224,11062457,116565,0,1754964749,14029.288732399997,-13.179829230000905,53195.35290312001 2025-08-12,02:12:31.000,224,11062481,116485,0,1754964750,14029.558184799993,-13.327860960001999,53195.429761440006 2025-08-12,02:12:32.000,224,11062470,116565,0,1754964751,14029.780483029994,-13.489990950001811,53195.39482584 2025-08-12,02:12:33.000,224,11062473,116605,0,1754964752,14029.92868184999,-13.63097354999627,53195.408800080004 2025-08-12,02:12:34.000,224,11062444,116485,0,1754964753,14030.0970896,-13.6732683299997,53195.38783872 2025-08-12,02:12:35.000,224,11062486,116405,0,1754964754,14030.366541999996,-13.757857889999286,53195.38783872 2025-08-12,02:12:36.000,224,11062478,116365,0,1754964755,14030.622521780002,-14.004577439998684,53195.37386448001 2025-08-12,02:12:37.000,224,11062423,116205,0,1754964756,14030.824611079988,-14.166707429998496,53195.429761440006 2025-08-12,02:12:38.000,224,11062482,116525,0,1754964757,14031.019964069994,-14.286542640002153,53195.4157872 2025-08-12,02:12:39.000,224,11062469,116445,0,1754964758,14031.27594385,-14.420476109997253,53195.43674856 2025-08-12,02:12:40.000,224,11062445,116285,0,1754964759,14031.41740636,-14.575556969997706,53195.429761440006 2025-08-12,02:12:41.000,224,11062402,116285,0,1754964760,14031.579077800001,-14.681293919995369,53195.42277432001 2025-08-12,02:12:42.000,224,11062427,116285,0,1754964761,14031.707067689997,-14.850473040001816,53195.38783872 2025-08-12,02:12:43.000,224,11062502,116485,0,1754964762,14031.915893299993,-15.026701290000346,53195.40181296001 2025-08-12,02:12:44.000,224,11062476,116645,0,1754964763,14032.124718909989,-15.238175189995673,53195.345916 2025-08-12,02:12:45.000,224,11062497,116325,0,1754964764,14032.299862969994,-15.527189519998501,53195.38783872 2025-08-12,02:12:46.000,224,11062428,116445,0,1754964765,14032.39417131,-15.738663420001103,53195.31796752 2025-08-12,02:12:47.000,224,11062498,116445,0,1754964766,14032.56931536999,-15.964235579995147,53195.380851600006 2025-08-12,02:12:48.000,224,11062496,116645,0,1754964767,14032.67036001999,-16.239151649999258,53195.4157872 2025-08-12,02:12:49.000,224,11062424,115965,0,1754964768,14032.764668359996,-16.535215110001445,53195.4157872 2025-08-12,02:12:50.000,224,11062503,116205,0,1754964769,14032.912867179992,-16.788983790000202,53195.37386448001 2025-08-12,02:12:51.000,224,11062507,116645,0,1754964770,14033.094747549992,-17.056850729997677,53195.36687736 2025-08-12,02:12:52.000,224,11062424,116325,0,1754964771,14033.202528510003,-17.070948989996396,53195.429761440006 2025-08-12,02:12:53.000,224,11062524,116205,0,1754964772,14033.458508289994,-17.698321559997567,53195.32495464 2025-08-12,02:12:54.000,224,11062474,116285,0,1754964773,14033.59323449,-17.994385019999754,53195.36687736 2025-08-12,02:12:55.000,224,11062446,116645,0,1754964774,14033.68754282999,-18.03667979999591,53195.408800080004 2025-08-12,02:12:56.000,224,11062448,116645,0,1754964775,14033.81553272,-18.30454674000066,53195.46469704 2025-08-12,02:12:57.000,224,11062488,116285,0,1754964776,14033.91657737,-18.685199759995157,53195.44373568 2025-08-12,02:12:58.000,224,11062503,116365,0,1754964777,14034.058039880001,-19.087000170002284,53195.429761440006 2025-08-12,02:12:59.000,224,11062438,116325,0,1754964778,14034.192766079992,-19.390112759996555,53195.5555296 2025-08-12,02:13:00.000,224,11062444,116325,0,1754964779,14034.293810729992,-19.70027447999746,53195.576490960004 2025-08-12,02:13:01.000,224,11062474,116645,0,1754964780,14034.367910139998,-19.954043159996218,53195.61142656 2025-08-12,02:13:02.000,224,11062501,116405,0,1754964781,14034.482427409988,-20.299450530001195,53195.646362160005 2025-08-12,02:13:03.000,224,11062464,116525,0,1754964782,14034.482427409988,-20.546170080000593,53195.65334928 2025-08-12,02:13:04.000,224,11062459,116325,0,1754964783,14034.442009549988,-20.778791370001272,53195.70225912 2025-08-12,02:13:05.000,224,11062431,116085,0,1754964784,14034.381382760002,-21.03960917999939,53195.68828488001 2025-08-12,02:13:06.000,224,11062480,116245,0,1754964785,14034.320755970002,-21.272230470000068,53195.82104016 2025-08-12,02:13:07.000,224,11062458,116485,0,1754964786,14034.300547040002,-21.582392190000974,53195.87693712001 2025-08-12,02:13:08.000,224,11062470,116565,0,1754964787,14034.186029769997,-21.822062610001012,53195.96078256 2025-08-12,02:13:09.000,224,11062463,116445,0,1754964788,14034.004149399996,-22.118126069995924,53196.02366664001 2025-08-12,02:13:10.000,224,11062461,116485,0,1754964789,14033.85595058,-22.30845258000045,53196.08655072 2025-08-12,02:13:11.000,224,11062439,116645,0,1754964790,14033.802060099995,-22.519926479995775,53196.21231888001 2025-08-12,02:13:12.000,224,11062449,116405,0,1754964791,14033.63365235,-22.794842549999885,53196.21231888001 2025-08-12,02:13:13.000,224,11062431,116125,0,1754964792,14033.498926149994,-23.06975861999672,53196.33109992 2025-08-12,02:13:14.000,224,11062439,116485,0,1754964793,14033.397881499994,-23.485657289995288,53196.435906720006 2025-08-12,02:13:15.000,224,11062495,116165,0,1754964794,14033.168846959998,-23.52795206999872,53196.6385332 2025-08-12,02:13:16.000,224,11062416,116245,0,1754964795,14033.007175519997,-23.718278579995967,53196.750327120004 2025-08-12,02:13:17.000,224,11062494,116325,0,1754964796,14032.845504079996,-23.950899869996647,53196.86212104001 2025-08-12,02:13:18.000,224,11062426,116325,0,1754964797,14032.724250499996,-24.28220897999563,53196.96692784 2025-08-12,02:13:19.000,224,11062477,116565,0,1754964798,14032.63667847,-24.50073200999759,53197.07872176001 2025-08-12,02:13:20.000,224,11062494,116405,0,1754964799,14032.643414779996,-24.578272439997818,53197.21846416001 2025-08-12,02:13:21.000,224,11062471,116525,0,1754964800,14032.710777879991,-24.479584619999514,53197.372180800005 2025-08-12,02:13:22.000,224,11062433,116405,0,1754964801,14032.811822529991,-24.317454629999702,53197.51891032 2025-08-12,02:13:23.000,224,11062444,116205,0,1754964802,14032.798349910001,-24.14122638000117,53197.74249816 2025-08-12,02:13:24.000,224,11062507,116325,0,1754964803,14032.73772312,-24.084833339999022,53197.84730496001 2025-08-12,02:13:25.000,224,11062486,116365,0,1754964804,14032.73772312,-24.028440299996873,53198.03595720001 2025-08-12,02:13:26.000,224,11062421,116565,0,1754964805,14032.885921939996,-23.831064660000266,53198.22460944001 2025-08-12,02:13:27.000,224,11062498,116445,0,1754964806,14033.128429099997,-23.429264250000415,53198.35037760001 2025-08-12,02:13:28.000,224,11062502,116445,0,1754964807,14033.384408879989,-23.041562099999283,53198.50409424 2025-08-12,02:13:29.000,224,11062412,116405,0,1754964808,14033.59323449,-22.66795820999687,53198.69274648 2025-08-12,02:13:30.000,224,11062362,116485,0,1754964809,14033.72796068999,-22.47058257000026,53198.94428280001 2025-08-12,02:13:31.000,224,11062463,116365,0,1754964810,14033.80879640999,-22.336649099997885,53199.0840252 2025-08-12,02:13:32.000,224,11062474,116525,0,1754964811,14033.983940469996,-22.118126069995924,53199.30062592 2025-08-12,02:13:33.000,224,11062516,116485,0,1754964812,14034.219711320002,-21.744522180000786,53199.51023952 2025-08-12,02:13:34.000,224,11062421,116445,0,1754964813,14034.603680989989,-21.328623510002217,53199.63600768 2025-08-12,02:13:35.000,224,11062445,116645,0,1754964814,14034.92702386999,-21.103051350000896,53199.8176728 2025-08-12,02:13:36.000,224,11062518,116485,0,1754964815,14035.216685200001,-20.940921360001084,53199.957415200006 2025-08-12,02:13:37.000,224,11062456,116365,0,1754964816,14035.513082839992,-20.722398329999123,53200.09017048 2025-08-12,02:13:38.000,224,11062429,116405,0,1754964817,14035.796007859994,-20.37699096000142,53200.271835600004 2025-08-12,02:13:39.000,224,11062509,116645,0,1754964818,14035.97115192,-20.087976629998593,53200.41856512 2025-08-12,02:13:40.000,224,11062440,116285,0,1754964819,14036.0924055,-19.897650120001344,53200.48144920001 2025-08-12,02:13:41.000,224,11062509,116485,0,1754964820,14036.28775848999,-19.728471000002173,53200.66311432 2025-08-12,02:13:42.000,224,11062488,116645,0,1754964821,14036.402275759996,-19.64388143999531,53200.75394688 2025-08-12,02:13:43.000,224,11062472,116405,0,1754964822,14036.658255540002,-19.453554929998063,53200.82381808 2025-08-12,02:13:44.000,224,11062507,116645,0,1754964823,14036.907499009998,-19.213884509998024,53200.893689280005 2025-08-12,02:13:45.000,224,11062496,116485,0,1754964824,14037.022016279989,-18.94601757000055,53200.99150896 2025-08-12,02:13:46.000,224,11062513,116485,0,1754964825,14037.062434139989,-18.819133229997533,53201.03343168001 2025-08-12,02:13:47.000,224,11062424,116285,0,1754964826,14036.927707939998,-18.70634715000051,53201.06836728 2025-08-12,02:13:48.000,224,11062491,116485,0,1754964827,14036.718882330002,-18.48782411999855,53201.15221272001 2025-08-12,02:13:49.000,224,11062505,116205,0,1754964828,14036.631310299992,-18.241104569999152,53201.2150968 2025-08-12,02:13:50.000,224,11062491,116645,0,1754964829,14036.638046610002,-17.980286760001036,53201.29195512001 2025-08-12,02:13:51.000,224,11062477,116445,0,1754964830,14036.792981739993,-17.937991979997605,53201.30592936 2025-08-12,02:13:52.000,224,11062461,115925,0,1754964831,14036.900762699988,-17.994385019999754,53201.36881344001 2025-08-12,02:13:53.000,224,11062447,116325,0,1754964832,14036.961389489989,-18.02963066999655,53201.410736159996 2025-08-12,02:13:54.000,224,11062491,116365,0,1754964833,14037.042225209989,-17.930942849998246,53201.43868464001 2025-08-12,02:13:55.000,224,11062449,116285,0,1754964834,14037.217369269994,-17.719468949995644,53201.47362024 2025-08-12,02:13:56.000,224,11062491,116165,0,1754964835,14037.47334905,-17.56438808999519,53201.48060736 2025-08-12,02:13:57.000,224,11062504,116365,0,1754964836,14037.702383589996,-17.56438808999519,53201.50156872 2025-08-12,02:13:58.000,224,11062437,116405,0,1754964837,14037.864055029997,-17.578486350001185,53201.48759448001 2025-08-12,02:13:59.000,224,11062514,116405,0,1754964838,14037.985308609997,-17.61373199999798,53201.48759448001 2025-08-12,02:14:00.000,224,11062481,116245,0,1754964839,14038.146980049998,-17.67012504000013,53201.55047856 2025-08-12,02:14:01.000,224,11062503,116525,0,1754964840,14038.376014589994,-17.740616340000997,53201.47362024 2025-08-12,02:14:02.000,224,11062480,116485,0,1754964841,14038.57136758,-17.874549809996097,53201.47362024 2025-08-12,02:14:03.000,224,11062482,116205,0,1754964842,14038.739775329996,-17.973237630001677,53201.4945816 2025-08-12,02:14:04.000,224,11062502,116645,0,1754964843,14038.887974149991,-17.952090239996323,53201.50855584001 2025-08-12,02:14:05.000,224,11062528,116365,0,1754964844,14038.928392009992,-17.8393041599993,53201.50855584001 2025-08-12,02:14:06.000,224,11062467,116285,0,1754964845,14038.955337250001,-17.68422329999885,53201.37580056 2025-08-12,02:14:07.000,224,11062424,116405,0,1754964846,14038.908183079991,-17.578486350001185,53201.4247104 2025-08-12,02:14:08.000,224,11062470,116045,0,1754964847,14038.941864629996,-17.571437220001826,53201.3548392 2025-08-12,02:14:09.000,224,11062449,116285,0,1754964848,14039.042909279997,-17.61373199999798,53201.31291648 2025-08-12,02:14:10.000,224,11062476,116285,0,1754964849,14039.143953929997,-17.761763729999075,53201.277980880004 2025-08-12,02:14:11.000,224,11062462,116805,0,1754964850,14039.265207509998,-17.78996024999651,53201.15919984 2025-08-12,02:14:12.000,224,11062445,116365,0,1754964851,14039.325834299998,-17.761763729999075,53201.12426424001 2025-08-12,02:14:13.000,224,11062540,116565,0,1754964852,14039.413406329993,-17.691272429998207,53201.09631576 2025-08-12,02:14:14.000,224,11062476,116645,0,1754964853,14039.554868839994,-17.66307591000077,53201.04740592 2025-08-12,02:14:15.000,224,11062500,116525,0,1754964854,14039.7300129,-17.698321559997567,53200.98452184001 2025-08-12,02:14:16.000,224,11062472,116445,0,1754964855,14039.9321022,-17.818156770001224,53200.92163776 2025-08-12,02:14:17.000,224,11062514,116245,0,1754964856,14040.039883159996,-17.818156770001224,53200.907663519996 2025-08-12,02:14:18.000,224,11062447,116325,0,1754964857,14040.167873049992,-17.85340241999802,53200.8308052 2025-08-12,02:14:19.000,224,11062492,116325,0,1754964858,14040.255445080002,-17.80405850999523,53200.83779232001 2025-08-12,02:14:20.000,224,11062489,116285,0,1754964859,14040.383434969997,-17.818156770001224,53200.760934 2025-08-12,02:14:21.000,224,11062499,116285,0,1754964860,14040.491215929993,-17.874549809996097,53200.71901128001 2025-08-12,02:14:22.000,224,11062521,116245,0,1754964861,14040.612469509993,-17.937991979997605,53200.69804992001 2025-08-12,02:14:23.000,224,11062454,116325,0,1754964862,14040.753932019994,-18.001434149999113,53200.73298552 2025-08-12,02:14:24.000,224,11062511,116485,0,1754964863,14040.875185599994,-17.980286760001036,53200.6910628 2025-08-12,02:14:25.000,224,11062478,116285,0,1754964864,14040.90213083999,-17.930942849998246,53200.69804992001 2025-08-12,02:14:26.000,224,11062497,116245,0,1754964865,14041.05032966,-17.818156770001224,53200.71202416 2025-08-12,02:14:27.000,224,11062504,116685,0,1754964866,14041.198528479996,-17.79700937999587,53200.71901128001 2025-08-12,02:14:28.000,224,11062480,116285,0,1754964867,14041.292836820001,-17.761763729999075,53200.73298552 2025-08-12,02:14:29.000,224,11062481,116365,0,1754964868,14041.333254680001,-17.705370689996926,53200.71202416 2025-08-12,02:14:30.000,224,11062500,116325,0,1754964869,14041.360199919996,-17.65602678000141,53200.74695976001 2025-08-12,02:14:31.000,224,11062508,116365,0,1754964870,14041.393881470001,-17.479798529995605,53200.74695976001 2025-08-12,02:14:32.000,224,11062482,116405,0,1754964871,14041.595970770002,-17.44455287999881,53200.760934 2025-08-12,02:14:33.000,224,11062451,116285,0,1754964872,14041.764378519998,-17.550289829996473,53200.760934 2025-08-12,02:14:34.000,224,11062481,116245,0,1754964873,14041.838477929989,-17.571437220001826,53200.795869600006 2025-08-12,02:14:35.000,224,11062460,116445,0,1754964874,14041.905841029999,-17.4938967900016,53200.73298552 2025-08-12,02:14:36.000,224,11062469,116445,0,1754964875,14042.033830919994,-17.296521149997716,53200.725998400005 2025-08-12,02:14:37.000,224,11062507,116165,0,1754964876,14042.235920219995,-17.16258767999534,53200.725998400005 2025-08-12,02:14:38.000,224,11062479,116365,0,1754964877,14042.47169107,-17.233078979996208,53200.73298552 2025-08-12,02:14:39.000,224,11062488,116365,0,1754964878,14042.626626199992,-17.26127550000092,53200.66311432 2025-08-12,02:14:40.000,224,11062489,116645,0,1754964879,14042.734407160002,-17.20488245999877,53200.64914008001 2025-08-12,02:14:41.000,224,11062417,116205,0,1754964880,14042.970178009993,-17.09209638000175,53200.61420448 2025-08-12,02:14:42.000,224,11062494,116285,0,1754964881,14043.246366719999,-17.063899859997036,53200.53734616 2025-08-12,02:14:43.000,224,11062459,116205,0,1754964882,14043.475401259995,-17.21898071999749,53200.558307520005 2025-08-12,02:14:44.000,224,11062485,116525,0,1754964883,14043.637072699996,-17.367012449998583,53200.5163848 2025-08-12,02:14:45.000,224,11062478,116325,0,1754964884,14043.798744139996,-17.367012449998583,53200.460487840006 2025-08-12,02:14:46.000,224,11062516,116485,0,1754964885,14044.007569749992,-17.352914189999865,53200.439526480004 2025-08-12,02:14:47.000,224,11062435,116485,0,1754964886,14044.324176319999,-17.479798529995605,53200.36266816001 2025-08-12,02:14:48.000,224,11062465,116365,0,1754964887,14044.654255509995,-17.85340241999802,53200.27882272 2025-08-12,02:14:49.000,224,11062492,116365,0,1754964888,14044.82939957,-18.07192544999998,53200.25786136 2025-08-12,02:14:50.000,224,11062480,116405,0,1754964889,14044.903498979991,-18.177662399997644,53200.174015920005 2025-08-12,02:14:51.000,224,11062527,116325,0,1754964890,14045.105588279992,-18.24815369999851,53200.14606744001 2025-08-12,02:14:52.000,224,11062502,116645,0,1754964891,14045.476085329989,-18.501922379997268,53200.1320932 2025-08-12,02:14:53.000,224,11062429,116405,0,1754964892,14045.80616452,-18.94601757000055,53200.062222 2025-08-12,02:14:54.000,224,11062442,116325,0,1754964893,14045.88026392999,-19.220933639997384,53200.04824776001 2025-08-12,02:14:55.000,224,11062480,116325,0,1754964894,14045.75901034999,-19.270277550000174,53199.9224796 2025-08-12,02:14:56.000,224,11062477,116405,0,1754964895,14045.732065109994,-19.192737119999947,53199.90850536001 2025-08-12,02:14:57.000,224,11062523,116645,0,1754964896,14045.90720917,-19.425358410000626,53199.84562128 2025-08-12,02:14:58.000,224,11062480,116125,0,1754964897,14046.082353229991,-19.70732360999682,53199.72684024 2025-08-12,02:14:59.000,224,11062466,116485,0,1754964898,14045.994781199995,-19.911748380000063,53199.69190464001 2025-08-12,02:15:00.000,224,11062442,116245,0,1754964899,14045.691647249994,-19.735520130001532,53199.66395616001 2025-08-12,02:15:01.000,224,11062435,116285,0,1754964900,14045.462612709998,-19.53814448999765,53199.57312360001 2025-08-12,02:15:02.000,224,11062539,116205,0,1754964901,14045.395249609988,-19.51699709999957,53199.48927816 2025-08-12,02:15:03.000,224,11062506,116125,0,1754964902,14045.321150199998,-19.672077960000024,53199.433381200004 2025-08-12,02:15:04.000,224,11062451,116485,0,1754964903,14045.018016249996,-19.74256926000089,53199.335561520005 2025-08-12,02:15:05.000,224,11062508,116165,0,1754964904,14044.78898171,-19.615684919997875,53199.23774184001 2025-08-12,02:15:06.000,224,11062453,116405,0,1754964905,14044.53973823999,-19.51699709999957,53199.1538964 2025-08-12,02:15:07.000,224,11062462,116285,0,1754964906,14044.357857869989,-19.53814448999765,53199.14690928 2025-08-12,02:15:08.000,224,11062462,116365,0,1754964907,14044.108614399993,-19.566341009995085,53199.0840252 2025-08-12,02:15:09.000,224,11062447,116365,0,1754964908,14043.866107239992,-19.51699709999957,53199.000179760005 2025-08-12,02:15:10.000,224,11062541,116285,0,1754964909,14043.643809009991,-19.488800580002135,53198.97223128001 2025-08-12,02:15:11.000,224,11062456,116685,0,1754964910,14043.495610189995,-19.432407539999986,53198.92332144001 2025-08-12,02:15:12.000,224,11062496,116325,0,1754964911,14043.34741137,-19.460604059997422,53198.832488880005 2025-08-12,02:15:13.000,224,11062498,116485,0,1754964912,14043.098167899989,-19.390112759996555,53198.832488880005 2025-08-12,02:15:14.000,224,11062463,116405,0,1754964913,14042.747879779992,-19.199786249999306,53198.72069496 2025-08-12,02:15:15.000,224,11062455,116445,0,1754964914,14042.552526790001,-19.044705389998853,53198.6997336 2025-08-12,02:15:16.000,224,11062440,116445,0,1754964915,14042.34370117999,-18.995361479996063,53198.65781088001 2025-08-12,02:15:17.000,224,11062510,116325,0,1754964916,14042.22918391,-19.06585277999693,53198.6298624 2025-08-12,02:15:18.000,224,11062520,116445,0,1754964917,14042.04730354,-18.995361479996063,53198.594926800004 2025-08-12,02:15:19.000,224,11062493,116285,0,1754964918,14041.831741619993,-18.868477140000323,53198.546016960005 2025-08-12,02:15:20.000,224,11062454,116365,0,1754964919,14041.690279109993,-18.797985839999455,53198.49012000001 2025-08-12,02:15:21.000,224,11062508,116325,0,1754964920,14041.555552910002,-18.854378880001605,53198.48313288 2025-08-12,02:15:22.000,224,11062528,116245,0,1754964921,14041.441035639997,-18.847329750002245,53198.46217152 2025-08-12,02:15:23.000,224,11062507,116365,0,1754964922,14041.265891579991,-18.755691059996025,53198.46915864001 2025-08-12,02:15:24.000,224,11062494,116405,0,1754964923,14041.16484692999,-18.66405236999708,53198.4551844 2025-08-12,02:15:25.000,224,11062453,116205,0,1754964924,14041.08401120999,-18.586511939996853,53198.41326168 2025-08-12,02:15:26.000,224,11062530,116325,0,1754964925,14041.02338441999,-18.452578470001754,53198.37133896001 2025-08-12,02:15:27.000,224,11062506,116205,0,1754964926,14040.854976669994,-18.26225195999723,53198.427235920004 2025-08-12,02:15:28.000,224,11062489,116445,0,1754964927,14040.78087725999,-18.07897457999934,53198.39928744001 2025-08-12,02:15:29.000,224,11062446,116325,0,1754964928,14040.706777849999,-18.001434149999113,53198.39928744001 2025-08-12,02:15:30.000,224,11062493,116485,0,1754964929,14040.592260579993,-17.930942849998246,53198.39230032001 2025-08-12,02:15:31.000,224,11062437,116405,0,1754964930,14040.457534380002,-17.740616340000997,53198.36435184 2025-08-12,02:15:32.000,224,11062472,116245,0,1754964931,14040.336280800002,-17.522093309999036,53198.329416240005 2025-08-12,02:15:33.000,224,11062483,116405,0,1754964932,14040.221763529997,-17.48684766000224,53198.35736472 2025-08-12,02:15:34.000,224,11062436,116565,0,1754964933,14040.181345669997,-17.423405490000732,53198.30845488 2025-08-12,02:15:35.000,224,11062433,116285,0,1754964934,14040.154400430001,-17.324717669995152,53198.39928744001 2025-08-12,02:15:36.000,224,11062511,115965,0,1754964935,14040.080301019996,-17.190784200000053,53198.34339048 2025-08-12,02:15:37.000,224,11062485,116245,0,1754964936,14040.05335578,-17.063899859997036,53198.378326080005 2025-08-12,02:15:38.000,224,11062469,116365,0,1754964937,14040.026410539991,-17.02865421000024,53198.37133896001 2025-08-12,02:15:39.000,224,11062504,116445,0,1754964938,14039.97252006,-17.02160508000088,53198.378326080005 2025-08-12,02:15:40.000,224,11062450,116325,0,1754964939,14039.88494802999,-17.106194640000467,53198.42024880001 2025-08-12,02:15:41.000,224,11062509,116325,0,1754964940,14039.85126648,-17.106194640000467,53198.378326080005 2025-08-12,02:15:42.000,224,11062497,116485,0,1754964941,14039.777167069995,-17.120292899999185,53198.40627456 2025-08-12,02:15:43.000,224,11062487,116365,0,1754964942,14039.62223193999,-17.106194640000467,53198.43422304 2025-08-12,02:15:44.000,224,11062436,116485,0,1754964943,14039.58181407999,-17.000457689995528,53198.51806848001 2025-08-12,02:15:45.000,224,11062469,116325,0,1754964944,14039.494242049994,-16.965212039998733,53198.53204272 2025-08-12,02:15:46.000,224,11062450,116445,0,1754964945,14039.420142639989,-16.9229172599953,53198.5250556 2025-08-12,02:15:47.000,224,11062432,116285,0,1754964946,14039.366252159998,-16.873573349999788,53198.51108136 2025-08-12,02:15:48.000,224,11062460,116365,0,1754964947,14039.251734889993,-16.767836400002125,53198.546016960005 2025-08-12,02:15:49.000,224,11062431,116285,0,1754964948,14039.143953929997,-16.64095205999911,53198.58095256 2025-08-12,02:15:50.000,224,11062502,116245,0,1754964949,14039.056381900002,-16.542264240000804,53198.56697832001 2025-08-12,02:15:51.000,224,11062494,116205,0,1754964950,14038.982282489997,-16.415379899997788,53198.57396544 2025-08-12,02:15:52.000,224,11062450,116285,0,1754964951,14038.928392009992,-16.34488859999692,53198.55999120001 2025-08-12,02:15:53.000,224,11062502,116365,0,1754964952,14038.847556289991,-16.38718338000035,53198.594926800004 2025-08-12,02:15:54.000,224,11062474,116205,0,1754964953,14038.780193189996,-16.330790339998202,53198.6298624 2025-08-12,02:15:55.000,224,11062483,116325,0,1754964954,14038.68588484999,-16.21095513000182,53198.664798000005 2025-08-12,02:15:56.000,224,11062463,116365,0,1754964955,14038.69262116,-16.091119919998164,53198.65781088001 2025-08-12,02:15:57.000,224,11062497,116405,0,1754964956,14038.69262116,-16.069972530000086,53198.67877224 2025-08-12,02:15:58.000,224,11062531,116325,0,1754964957,14038.76672056999,-15.978333840001142,53198.68575936001 2025-08-12,02:15:59.000,224,11062460,116445,0,1754964958,14038.75324795,-15.928989929998352,53198.64383664 2025-08-12,02:16:00.000,224,11062508,116205,0,1754964959,14038.67241223,-15.76685993999854,53198.68575936001 2025-08-12,02:16:01.000,224,11062422,116205,0,1754964960,14038.699357469995,-15.548336909996578,53198.73466920001 2025-08-12,02:16:02.000,224,11062514,116245,0,1754964961,14038.79366581,-15.484894740002346,53198.74864344 2025-08-12,02:16:03.000,224,11062470,116445,0,1754964962,14038.807138429991,-15.513091259999783,53198.7696048 2025-08-12,02:16:04.000,224,11062513,116445,0,1754964963,14038.79366581,-15.456698219997634,53198.81851464 2025-08-12,02:16:05.000,224,11062495,116685,0,1754964964,14038.73303902,-15.287519099998462,53198.86742448 2025-08-12,02:16:06.000,224,11062476,116365,0,1754964965,14038.72630270999,-15.047848679998424,53198.86043736 2025-08-12,02:16:07.000,224,11062450,116365,0,1754964966,14038.73303902,-15.019652160000987,53198.930308560004 2025-08-12,02:16:08.000,224,11062498,116245,0,1754964967,14038.69262116,-15.07604519999586,53198.94428280001 2025-08-12,02:16:09.000,224,11062470,116325,0,1754964968,14038.61178544,-15.040799549999065,53198.951269920006 2025-08-12,02:16:10.000,224,11062506,116365,0,1754964969,14038.557894959995,-14.991455639996275,53198.951269920006 2025-08-12,02:16:11.000,224,11062496,116245,0,1754964970,14038.537686029995,-15.012603030001628,53199.000179760005 2025-08-12,02:16:12.000,224,11062496,116485,0,1754964971,14038.436641379994,-15.019652160000987,53198.95825704 2025-08-12,02:16:13.000,224,11062454,116325,0,1754964972,14038.308651489999,-15.026701290000346,53199.000179760005 2025-08-12,02:16:14.000,224,11062480,116245,0,1754964973,14038.207606839998,-15.047848679998424,53199.097999440004 2025-08-12,02:16:15.000,224,11062461,116125,0,1754964974,14038.106562189998,-15.08309432999522,53199.0840252 2025-08-12,02:16:16.000,224,11062511,116245,0,1754964975,14037.978572300002,-15.07604519999586,53199.118960800006 2025-08-12,02:16:17.000,224,11062439,116485,0,1754964976,14037.823637169997,-15.1817821500008,53199.13992216001 2025-08-12,02:16:18.000,224,11062515,116285,0,1754964977,14037.668702039991,-15.167683890002081,53199.13293504 2025-08-12,02:16:19.000,224,11062484,116405,0,1754964978,14037.500294289996,-15.195880409999518,53199.11197368001 2025-08-12,02:16:20.000,224,11062519,116285,0,1754964979,14037.439667499995,-15.209978669998236,53199.18883200001 2025-08-12,02:16:21.000,224,11062447,116325,0,1754964980,14037.27125975,-15.195880409999518,53199.18184488 2025-08-12,02:16:22.000,224,11062512,116245,0,1754964981,14037.048961519999,-15.153585629996087,53199.20280624 2025-08-12,02:16:23.000,224,11062463,116325,0,1754964982,14036.826663289998,-15.019652160000987,53199.20979336001 2025-08-12,02:16:24.000,224,11062495,116085,0,1754964983,14036.496584100001,-14.653097399997932,53199.286651680006 2025-08-12,02:16:25.000,224,11062506,116125,0,1754964984,14036.382066829996,-14.596704359995783,53199.23075472001 2025-08-12,02:16:26.000,224,11062499,116325,0,1754964985,14036.28775848999,-14.49801653999748,53199.27267744 2025-08-12,02:16:27.000,224,11062478,116165,0,1754964986,14036.0924055,-14.427525239996612,53199.27267744 2025-08-12,02:16:28.000,224,11062460,116405,0,1754964987,14035.829689409999,-14.27244437999616,53199.31460016 2025-08-12,02:16:29.000,224,11062481,116285,0,1754964988,14035.620863800003,-14.187854819996573,53199.23075472001 2025-08-12,02:16:30.000,224,11062523,116205,0,1754964989,14035.472664979992,-14.046872220002115,53199.23075472001 2025-08-12,02:16:31.000,224,11062526,116365,0,1754964990,14035.209948889991,-13.90588962000038,53199.216780480005 2025-08-12,02:16:32.000,224,11062456,116285,0,1754964991,14034.91355125,-13.72966137000185,53199.23774184001 2025-08-12,02:16:33.000,224,11062492,116325,0,1754964992,14034.603680989989,-13.652120940001623,53199.216780480005 2025-08-12,02:16:34.000,224,11062482,116485,0,1754964993,14034.381382760002,-13.560482249995403,53199.16088352001 2025-08-12,02:16:35.000,224,11062491,116205,0,1754964994,14034.058039880001,-13.377204869997513,53199.20979336001 2025-08-12,02:16:36.000,224,11062507,116405,0,1754964995,14033.721224379995,-13.186878360000264,53199.1538964 2025-08-12,02:16:37.000,224,11062438,116205,0,1754964996,14033.445035669989,-12.954257069999585,53199.12594792 2025-08-12,02:16:38.000,224,11062492,116405,0,1754964997,14033.128429099997,-12.792127079999773,53199.16088352001 2025-08-12,02:16:39.000,224,11062496,116165,0,1754964998,14032.865713009996,-12.679340999995475,53199.06306384001 2025-08-12,02:16:40.000,224,11062439,116365,0,1754964999,14032.57605168,-12.531309270001657,53199.05607672 2025-08-12,02:16:41.000,224,11062483,116245,0,1754965000,14032.340280829994,-12.397375799999281,53199.02812824 2025-08-12,02:16:42.000,224,11062456,116445,0,1754965001,14032.084301049988,-12.277540589995624,53198.97223128001 2025-08-12,02:16:43.000,224,11062492,116325,0,1754965002,14031.808112339997,-12.171803639997961,53198.93729568 2025-08-12,02:16:44.000,224,11062472,116485,0,1754965003,14031.51845101,-12.080164949999016,53198.86043736 2025-08-12,02:16:45.000,224,11062467,116325,0,1754965004,14031.242262299995,-11.94623147999664,53198.7696048 2025-08-12,02:16:46.000,224,11062511,116565,0,1754965005,14030.912183109998,-11.692462799997884,53198.80454040001 2025-08-12,02:16:47.000,224,11062489,116365,0,1754965006,14030.622521780002,-11.621971499997017,53198.68575936001 2025-08-12,02:16:48.000,224,11062461,116365,0,1754965007,14030.380014620001,-11.523283679998713,53198.63684952001 2025-08-12,02:16:49.000,224,11062478,115965,0,1754965008,14030.15098007999,-11.424595860000409,53198.56697832001 2025-08-12,02:16:50.000,224,11062468,116485,0,1754965009,14029.88826398999,-11.297711519997392,53198.497107120005 2025-08-12,02:16:51.000,224,11062407,116565,0,1754965010,14029.699647309993,-11.163778050002293,53198.378326080005 2025-08-12,02:16:52.000,224,11062528,116405,0,1754965011,14029.490821699997,-11.050991969997995,53198.35037760001 2025-08-12,02:16:53.000,224,11062449,116485,0,1754965012,14029.322413950002,-10.888861979998183,53198.30146776001 2025-08-12,02:16:54.000,224,11062449,116285,0,1754965013,14029.187687749996,-10.67738807999558,53198.36435184 2025-08-12,02:16:55.000,224,11062479,116365,0,1754965014,14029.026016309996,-10.656240689997503,53198.22460944001 2025-08-12,02:16:56.000,224,11062486,116325,0,1754965015,14028.884553799995,-10.592798519995995,53198.18967384 2025-08-12,02:16:57.000,224,11062469,116365,0,1754965016,14028.74982759999,-10.50115982999705,53198.08486704001 2025-08-12,02:16:58.000,224,11062480,116325,0,1754965017,14028.594892469999,-10.360177229995315,53198.05691856001 2025-08-12,02:16:59.000,224,11062491,116365,0,1754965018,14028.520793059994,-10.233292889999575,53197.98006024 2025-08-12,02:17:00.000,224,11062512,116045,0,1754965019,14028.439957339993,-10.0993594199972,53197.93813752001 2025-08-12,02:17:01.000,224,11062474,116205,0,1754965020,14028.413012099998,-9.993622469999536,53197.875253440005 2025-08-12,02:17:02.000,224,11062514,116245,0,1754965021,14028.345649000003,-9.923131169998669,53197.77044664001 2025-08-12,02:17:03.000,224,11062444,116445,0,1754965022,14028.224395420002,-9.761001179998857,53197.73551104 2025-08-12,02:17:04.000,224,11062428,116205,0,1754965023,14028.183977560002,-9.605920319998404,53197.65166560001 2025-08-12,02:17:05.000,224,11062468,116285,0,1754965024,14028.116614459992,-9.577723800000967,53197.66563984 2025-08-12,02:17:06.000,224,11062430,116565,0,1754965025,14028.062723980001,-9.401495549995161,53197.56782016 2025-08-12,02:17:07.000,224,11062514,116325,0,1754965026,14028.002097190001,-9.302807729996857,53197.4769876 2025-08-12,02:17:08.000,224,11062443,116485,0,1754965027,14027.934734089991,-9.197070779999194,53197.45602624 2025-08-12,02:17:09.000,224,11062494,116085,0,1754965028,14027.981888260001,-9.161825129995123,53197.40012928 2025-08-12,02:17:10.000,224,11062483,116485,0,1754965029,14027.914525159991,-9.05608817999746,53197.33025808 2025-08-12,02:17:11.000,224,11062465,116405,0,1754965030,14027.954943019991,-9.034940789999382,53197.2324384 2025-08-12,02:17:12.000,224,11062435,116325,0,1754965031,14027.975151949991,-8.851663410001493,53197.1625672 2025-08-12,02:17:13.000,224,11062485,116245,0,1754965032,14028.015569809992,-8.724779069998476,53197.05077328001 2025-08-12,02:17:14.000,224,11062471,116325,0,1754965033,14028.136823389992,-8.499206909997156,53196.987889200005 2025-08-12,02:17:15.000,224,11062480,116405,0,1754965034,14028.197450179992,-8.386420830000134,53196.92500512 2025-08-12,02:17:16.000,224,11062527,115765,0,1754965035,14028.332176379998,-8.259536489997117,53196.90404376 2025-08-12,02:17:17.000,224,11062457,116245,0,1754965036,14028.419748409993,-8.06216085000051,53196.79224984001 2025-08-12,02:17:18.000,224,11062477,116045,0,1754965037,14028.507320439989,-7.970522160001565,53196.69443016001 2025-08-12,02:17:19.000,224,11062446,115965,0,1754965038,14028.662255569994,-7.843637819998548,53196.65949456 2025-08-12,02:17:20.000,224,11062451,116485,0,1754965039,14028.71614605,-7.6533113100013,53196.62455896001 2025-08-12,02:17:21.000,224,11062481,116285,0,1754965040,14028.844135939995,-7.646262180001941,53196.54770064001 2025-08-12,02:17:22.000,224,11062480,116125,0,1754965041,14028.93844428,-7.477083059995493,53196.4987908 2025-08-12,02:17:23.000,224,11062510,116365,0,1754965042,14029.03948893,-7.343149590000394,53196.44988096 2025-08-12,02:17:24.000,224,11062446,116165,0,1754965043,14029.12032465,-7.314953069995681,53196.38000976001 2025-08-12,02:17:25.000,224,11062482,116285,0,1754965044,14029.241578230001,-7.265609160000167,53196.38000976001 2025-08-12,02:17:26.000,224,11062480,116365,0,1754965045,14029.308941329997,-7.138724819997151,53196.33808704001 2025-08-12,02:17:27.000,224,11062451,116045,0,1754965046,14029.396513359992,-7.152823079995869,53196.28917720001 2025-08-12,02:17:28.000,224,11062448,116405,0,1754965047,14029.470612769997,-7.103479170000355,53196.22629312 2025-08-12,02:17:29.000,224,11062527,116325,0,1754965048,14029.511030629998,-7.089380910001637,53196.16340904 2025-08-12,02:17:30.000,224,11062516,116325,0,1754965049,14029.578393729993,-7.075282649995643,53196.15642192 2025-08-12,02:17:31.000,224,11062545,116325,0,1754965050,14029.645756829988,-7.068233519996284,53196.09353784001 2025-08-12,02:17:32.000,224,11062532,116205,0,1754965051,14029.686174689989,-7.082331780002278,53196.04462800001 2025-08-12,02:17:33.000,224,11062505,116165,0,1754965052,14029.787219339989,-7.061184389996924,53195.98873104 2025-08-12,02:17:34.000,224,11062458,116205,0,1754965053,14029.834373509999,-7.054135259997565,53195.91885984 2025-08-12,02:17:35.000,224,11062494,116285,0,1754965054,14029.90847291999,-7.110528299999714,53195.85597576001 2025-08-12,02:17:36.000,224,11062498,116205,0,1754965055,14029.962363399995,-7.1175774299990735,53195.814053040005 2025-08-12,02:17:37.000,224,11062502,116205,0,1754965056,14030.05667174,-7.103479170000355,53195.72322048 2025-08-12,02:17:38.000,224,11062508,116325,0,1754965057,14030.15771639,-7.173970470001223,53195.68828488001 2025-08-12,02:17:39.000,224,11062442,116285,0,1754965058,14030.25202472999,-7.300854809996963,53195.646362160005 2025-08-12,02:17:40.000,224,11062530,116245,0,1754965059,14030.359805690001,-7.3290513300016755,53195.5555296 2025-08-12,02:17:41.000,224,11062512,116365,0,1754965060,14030.494531889992,-7.392493499995908,53195.478671280005 2025-08-12,02:17:42.000,224,11062458,116405,0,1754965061,14030.568631299997,-7.4841321900021285,53195.37386448001 2025-08-12,02:17:43.000,224,11062498,116365,0,1754965062,14030.656203329992,-7.561672620002355,53195.33892888 2025-08-12,02:17:44.000,224,11062568,116165,0,1754965063,14030.669675949997,-7.611016529997869,53195.32495464 2025-08-12,02:17:45.000,224,11062504,116205,0,1754965064,14030.723566430002,-7.709704349996173,53195.2760448 2025-08-12,02:17:46.000,224,11062473,116485,0,1754965065,14030.824611079988,-7.815441300001112,53195.213160720006 2025-08-12,02:17:47.000,224,11062522,116605,0,1754965066,14030.817874769993,-7.82953955999983,53195.12931528 2025-08-12,02:17:48.000,224,11062449,116325,0,1754965067,14030.811138459998,-7.921178249998775,53194.98957288 2025-08-12,02:17:49.000,224,11062481,116125,0,1754965068,14030.790929529998,-8.01281693999772,53194.91970168001 2025-08-12,02:17:50.000,224,11062511,116125,0,1754965069,14030.676412259993,-8.132652150001377,53194.83585624 2025-08-12,02:17:51.000,224,11062470,115845,0,1754965070,14030.676412259993,-8.273634749995836,53194.7869464 2025-08-12,02:17:52.000,224,11062505,116325,0,1754965071,14030.541686060002,-8.365273440002056,53194.69611384 2025-08-12,02:17:53.000,224,11062491,116125,0,1754965072,14030.460850340001,-8.442813870002283,53194.58431992001 2025-08-12,02:17:54.000,224,11062455,116325,0,1754965073,14030.413696169991,-8.562649079998664,53194.570345680004 2025-08-12,02:17:55.000,224,11062469,116125,0,1754965074,14030.27223365999,-8.661336899996968,53194.45855176 2025-08-12,02:17:56.000,224,11062499,116365,0,1754965075,14030.17118900999,-8.774122980001266,53194.402654800004 2025-08-12,02:17:57.000,224,11062540,116285,0,1754965076,14030.13750746,-8.922154709995084,53194.32579648001 2025-08-12,02:17:58.000,224,11062458,116365,0,1754965077,14029.99604495,-8.978547749997233,53194.17906696001 2025-08-12,02:17:59.000,224,11062539,116045,0,1754965078,14029.861318749994,-9.077235569995537,53194.09522152 2025-08-12,02:18:00.000,224,11062526,116205,0,1754965079,14029.659229449993,-9.175923390001117,53193.920543520006 2025-08-12,02:18:01.000,224,11062496,116245,0,1754965080,14029.571657419998,-9.260512950000702,53193.82272384001 2025-08-12,02:18:02.000,224,11062462,116325,0,1754965081,14029.450403839997,-9.359200769999006,53193.75983976 2025-08-12,02:18:03.000,224,11062484,116125,0,1754965082,14029.383040740002,-9.471986849996028,53193.69695568001 2025-08-12,02:18:04.000,224,11062515,115965,0,1754965083,14029.281996090001,-9.51428162999946,53193.585161760006 2025-08-12,02:18:05.000,224,11062465,116165,0,1754965084,14029.154006199991,-9.542478149996896,53193.44541936 2025-08-12,02:18:06.000,224,11062486,116485,0,1754965085,14029.046225239996,-9.669362489999912,53193.347599680004 2025-08-12,02:18:07.000,224,11062509,116285,0,1754965086,14028.87781749,-9.725755530002061,53193.27772848 2025-08-12,02:18:08.000,224,11062461,116285,0,1754965087,14028.763300219995,-9.69050987999799,53193.12401184001 2025-08-12,02:18:09.000,224,11062472,116245,0,1754965088,14028.682464499994,-9.887885520001873,53193.08907624 2025-08-12,02:18:10.000,224,11062492,116285,0,1754965089,14028.507320439989,-10.028868119996332,53192.94234672 2025-08-12,02:18:11.000,224,11062510,116125,0,1754965090,14028.332176379998,-10.085261159998481,53192.85151416 2025-08-12,02:18:12.000,224,11062488,116325,0,1754965091,14028.217659109992,-10.240342019998934,53192.697797520006 2025-08-12,02:18:13.000,224,11062462,116365,0,1754965092,14028.062723980001,-10.32493157999852,53192.5860036 2025-08-12,02:18:14.000,224,11062538,116325,0,1754965093,14027.86063468,-10.416570269997464,53192.45324832001 2025-08-12,02:18:15.000,224,11062482,116205,0,1754965094,14027.63160013999,-10.536405480001122,53192.28555744001 2025-08-12,02:18:16.000,224,11062448,116125,0,1754965095,14027.456456079999,-10.620995040000707,53192.22966048 2025-08-12,02:18:17.000,224,11062504,116405,0,1754965096,14027.240894159993,-10.769026770001801,53192.075943840005 2025-08-12,02:18:18.000,224,11062484,116085,0,1754965097,14027.106167960002,-10.917058499995619,53192.01305976 2025-08-12,02:18:19.000,224,11062491,116325,0,1754965098,14026.937760209992,-11.029844579999917,53191.859343120006 2025-08-12,02:18:20.000,224,11062515,116325,0,1754965099,14026.749143529996,-11.304760649996751,53191.75453632 2025-08-12,02:18:21.000,224,11062551,116645,0,1754965100,14026.54031792,-11.480988899995282,53191.64972952 2025-08-12,02:18:22.000,224,11062482,116205,0,1754965101,14026.43253695999,-11.600824109998939,53191.46107728 2025-08-12,02:18:23.000,224,11062501,116325,0,1754965102,14026.29107444999,-11.72065931999532,53191.32133488 2025-08-12,02:18:24.000,224,11062446,116405,0,1754965103,14026.142875629994,-11.868691049996414,53191.20255384 2025-08-12,02:18:25.000,224,11062525,115805,0,1754965104,14026.014885739998,-12.059017560000939,53191.10473416 2025-08-12,02:18:26.000,224,11062461,116325,0,1754965105,14025.812796439997,-12.214098420001392,53190.97197888001 2025-08-12,02:18:27.000,224,11062488,116045,0,1754965106,14025.731960719997,-12.28458972000226,53190.87415920001 2025-08-12,02:18:28.000,224,11062443,116365,0,1754965107,14025.550080349996,-12.467867100000149,53190.74140392 2025-08-12,02:18:29.000,224,11062490,116405,0,1754965108,14025.41535414999,-12.644095349998679,53190.62262288 2025-08-12,02:18:30.000,224,11062472,116205,0,1754965109,14025.28062795,-12.799176209999132,53190.517816080006 2025-08-12,02:18:31.000,224,11062512,116285,0,1754965110,14025.1795833,-12.954257069999585,53190.39204792001 2025-08-12,02:18:32.000,224,11062505,116325,0,1754965111,14025.09874758,-13.09523967000132,53190.3151896 2025-08-12,02:18:33.000,224,11062523,116205,0,1754965112,14024.950548759989,-13.215074879997701,53190.18942144 2025-08-12,02:18:34.000,224,11062468,116245,0,1754965113,14024.869713039989,-13.327860960001999,53190.10557600001 2025-08-12,02:18:35.000,224,11062499,116325,0,1754965114,14024.748459459988,-13.39835225999559,53190.03570480001 2025-08-12,02:18:36.000,224,11062510,116325,0,1754965115,14024.613733259997,-13.574580510001397,53189.847052560006 2025-08-12,02:18:37.000,224,11062459,116245,0,1754965116,14024.472270749997,-13.645071810002264,53189.83307832 2025-08-12,02:18:38.000,224,11062516,116285,0,1754965117,14024.384698720001,-13.687366589998419,53189.70731016 2025-08-12,02:18:39.000,224,11062496,116485,0,1754965118,14024.276917759991,-13.757857889999286,53189.58154200001 2025-08-12,02:18:40.000,224,11062531,116325,0,1754965119,14024.15566417999,-13.877693099995668,53189.58154200001 2025-08-12,02:18:41.000,224,11062396,116325,0,1754965120,14024.04114691,-13.870643969996308,53189.43481248001 2025-08-12,02:18:42.000,224,11062494,116485,0,1754965121,14023.97378380999,-13.927037009998458,53189.38590264001 2025-08-12,02:18:43.000,224,11062523,116325,0,1754965122,14023.91989333,-14.060970480000833,53189.26712160001 2025-08-12,02:18:44.000,224,11062477,116205,0,1754965123,14023.85926654,-14.08916699999827,53189.18327616 2025-08-12,02:18:45.000,224,11062464,116285,0,1754965124,14023.825584989994,-14.025724829996761,53189.1623148 2025-08-12,02:18:46.000,224,11062414,116245,0,1754965125,14023.717804029999,-14.13851091000106,53189.0225724 2025-08-12,02:18:47.000,224,11062469,116205,0,1754965126,14023.657177239998,-14.25834611999744,53189.01558528 2025-08-12,02:18:48.000,224,11062508,116485,0,1754965127,14023.549396279988,-14.349984809996386,53188.97366256 2025-08-12,02:18:49.000,224,11062517,116325,0,1754965128,14023.502242109993,-14.371132200001739,53188.93173984001 2025-08-12,02:18:50.000,224,11062516,116245,0,1754965129,14023.401197459993,-14.44162349999533,53188.93173984001 2025-08-12,02:18:51.000,224,11062518,116165,0,1754965130,14023.347306980002,-14.617851750001137,53188.79898456 2025-08-12,02:18:52.000,224,11062484,116125,0,1754965131,14023.232789709997,-14.596704359995783,53188.7780232 2025-08-12,02:18:53.000,224,11062500,116245,0,1754965132,14023.131745059996,-14.554409579999628,53188.70116488 2025-08-12,02:18:54.000,224,11062468,116085,0,1754965133,14023.037436719991,-14.610802620001778,53188.61033232 2025-08-12,02:18:55.000,224,11062448,115965,0,1754965134,14022.970073619996,-14.7235886999988,53188.54046112 2025-08-12,02:18:56.000,224,11062489,116525,0,1754965135,14022.85555634999,-14.709490440000081,53188.554435360005 2025-08-12,02:18:57.000,224,11062487,116445,0,1754965136,14022.77472062999,-14.660146529997292,53188.51949976 2025-08-12,02:18:58.000,224,11062497,116645,0,1754965137,14022.68041229,-14.702441310000722,53188.45661568001 2025-08-12,02:18:59.000,224,11062464,116245,0,1754965138,14022.57263132999,-14.836374779995822,53188.3937316 2025-08-12,02:19:00.000,224,11062496,116165,0,1754965139,14022.424432509993,-14.935062600001402,53188.34482176 2025-08-12,02:19:01.000,224,11062542,116205,0,1754965140,14022.249288450002,-14.928013470002043,53188.30988616001 2025-08-12,02:19:02.000,224,11062509,116205,0,1754965141,14022.087617010002,-14.89981694999733,53188.24001496001 2025-08-12,02:19:03.000,224,11062460,116165,0,1754965142,14022.000044979992,-14.991455639996275,53188.170143760006 2025-08-12,02:19:04.000,224,11062472,116325,0,1754965143,14021.892264019996,-15.08309432999522,53188.13520816 2025-08-12,02:19:05.000,224,11062495,116405,0,1754965144,14021.67670209999,-15.054897809997783,53188.09328544001 2025-08-12,02:19:06.000,224,11062488,116165,0,1754965145,14021.50155804,-15.040799549999065,53188.05834984 2025-08-12,02:19:07.000,224,11062513,116125,0,1754965146,14021.40051339,-15.118339979999291,53187.95354304001 2025-08-12,02:19:08.000,224,11062504,116165,0,1754965147,14021.259050879999,-15.231126059996313,53187.95354304001 2025-08-12,02:19:09.000,224,11062514,116045,0,1754965148,14021.070434199988,-15.231126059996313,53187.91860744 2025-08-12,02:19:10.000,224,11062503,116205,0,1754965149,14020.875081209997,-15.202929539998877,53187.87668472001 2025-08-12,02:19:11.000,224,11062491,115885,0,1754965150,14020.794245489997,-15.188831280000159,53187.80681352001 2025-08-12,02:19:12.000,224,11062513,116285,0,1754965151,14020.747091320001,-15.139487369997369,53187.80681352001 2025-08-12,02:19:13.000,224,11062490,116445,0,1754965152,14020.612365119996,-15.104241720000573,53187.77187792 2025-08-12,02:19:14.000,224,11062474,116405,0,1754965153,14020.491111539995,-15.068996069996501,53187.75091656 2025-08-12,02:19:15.000,224,11062527,115965,0,1754965154,14020.309231169995,-15.097192590001214,53187.66008400001 2025-08-12,02:19:16.000,224,11062498,115805,0,1754965155,14020.167768659994,-14.977357379997557,53187.63912264001 2025-08-12,02:19:17.000,224,11062435,116325,0,1754965156,14020.080196629999,-14.94916086000012,53187.6251484 2025-08-12,02:19:18.000,224,11062522,116325,0,1754965157,14019.979151979998,-14.991455639996275,53187.5552772 2025-08-12,02:19:19.000,224,11062550,116365,0,1754965158,14019.837689469998,-14.864571300000534,53187.52732872 2025-08-12,02:19:20.000,224,11062521,116165,0,1754965159,14019.696226959997,-14.7235886999988,53187.43649616 2025-08-12,02:19:21.000,224,11062444,116245,0,1754965160,14019.574973379997,-14.603753489995142,53187.40156056001 2025-08-12,02:19:22.000,224,11062509,116645,0,1754965161,14019.440247179991,-14.653097399997932,53187.32470224001 2025-08-12,02:19:23.000,224,11062494,116205,0,1754965162,14019.231421569995,-14.54031132000091,53187.28976664 2025-08-12,02:19:24.000,224,11062532,116205,0,1754965163,14019.08322275,-14.427525239996612,53187.19194696 2025-08-12,02:19:25.000,224,11062503,116325,0,1754965164,14019.049541199995,-14.420476109997253,53187.15002424 2025-08-12,02:19:26.000,224,11062449,116125,0,1754965165,14018.97544178999,-14.300640900000872,53187.06617880001 2025-08-12,02:19:27.000,224,11062499,116325,0,1754965166,14018.847451899994,-14.166707429998496,53187.0312432 2025-08-12,02:19:28.000,224,11062437,116405,0,1754965167,14018.719462009998,-14.068019610000192,53186.961372 2025-08-12,02:19:29.000,224,11062463,116285,0,1754965168,14018.665571529993,-14.025724829996761,53186.87053944001 2025-08-12,02:19:30.000,224,11062491,116365,0,1754965169,14018.611681050003,-14.053921350001474,53186.786694 2025-08-12,02:19:31.000,224,11062516,116045,0,1754965170,14018.577999499998,-14.068019610000192,53186.75175840001 2025-08-12,02:19:32.000,224,11062474,116205,0,1754965171,14018.530845330002,-13.983430050000607,53186.7168228 2025-08-12,02:19:33.000,224,11062491,116205,0,1754965172,14018.530845330002,-13.976380920001247,53186.639964480004 2025-08-12,02:19:34.000,224,11062535,116085,0,1754965173,14018.510636400002,-13.955233529995894,53186.54913192 2025-08-12,02:19:35.000,224,11062515,116405,0,1754965174,14018.497163779997,-13.891791360001662,53186.57009328 2025-08-12,02:19:36.000,224,11062517,116325,0,1754965175,14018.551054260002,-13.779005279997364,53186.50022208 2025-08-12,02:19:37.000,224,11062434,116005,0,1754965176,14018.577999499998,-13.750808759999927,53186.44432512001 2025-08-12,02:19:38.000,224,11062560,116285,0,1754965177,14018.604944739993,-13.708513979996496,53186.472273600004 2025-08-12,02:19:39.000,224,11062514,116325,0,1754965178,14018.645362599993,-13.6732683299997,53186.46528648001 2025-08-12,02:19:40.000,224,11062421,116165,0,1754965179,14018.692516769988,-13.595727899999474,53186.38842816 2025-08-12,02:19:41.000,224,11062508,116325,0,1754965180,14018.712725699988,-13.560482249995403,53186.33951832 2025-08-12,02:19:42.000,224,11062500,116285,0,1754965181,14018.786825109994,-13.518187469999248,53186.38144104 2025-08-12,02:19:43.000,224,11062549,116165,0,1754965182,14018.860924519999,-13.45474529999774,53186.34650544001 2025-08-12,02:19:44.000,224,11062493,116365,0,1754965183,14018.874397139989,-13.39835225999559,53186.35349256 2025-08-12,02:19:45.000,224,11062510,116045,0,1754965184,14018.941760239999,-13.341959220000717,53186.36746680001 2025-08-12,02:19:46.000,224,11062535,116085,0,1754965185,14019.00238703,-13.215074879997701,53186.35349256 2025-08-12,02:19:47.000,224,11062492,116365,0,1754965186,14019.09669536999,-13.09523967000132,53186.31855696001 2025-08-12,02:19:48.000,224,11062535,116285,0,1754965187,14019.15732215999,-12.99655184999574,53186.38144104 2025-08-12,02:19:49.000,224,11062514,116005,0,1754965188,14019.19774001999,-12.940158810000867,53186.36047968 2025-08-12,02:19:50.000,224,11062494,115845,0,1754965189,14019.251630499995,-12.855569250001281,53186.4024024 2025-08-12,02:19:51.000,224,11062461,115805,0,1754965190,14019.271839429995,-12.792127079999773,53186.374453920005 2025-08-12,02:19:52.000,224,11062441,116245,0,1754965191,14019.28531205,-12.728684909998265,53186.33951832 2025-08-12,02:19:53.000,224,11062516,116325,0,1754965192,14019.34593884,-12.658193609997397,53186.38842816 2025-08-12,02:19:54.000,224,11062522,116165,0,1754965193,14019.480665039991,-12.559505789999093,53186.35349256 2025-08-12,02:19:55.000,224,11062498,116325,0,1754965194,14019.642336479992,-12.524260140002298,53186.374453920005 2025-08-12,02:19:56.000,224,11062466,116205,0,1754965195,14019.729908510002,-12.411474059998,53186.39541528001 2025-08-12,02:19:57.000,224,11062453,116285,0,1754965196,14019.837689469998,-12.305737110000337,53186.43733800001 2025-08-12,02:19:58.000,224,11062576,116165,0,1754965197,14019.911788879988,-12.207049290002033,53186.43035088 2025-08-12,02:19:59.000,224,11062413,116205,0,1754965198,14020.019569839998,-12.164754509998602,53186.47926072 2025-08-12,02:20:00.000,224,11062532,116205,0,1754965199,14020.066724009994,-12.080164949999016,53186.50022208 2025-08-12,02:20:01.000,224,11062516,116085,0,1754965200,14020.140823419999,-11.925084089998563,53186.56310616001 2025-08-12,02:20:02.000,224,11062487,116245,0,1754965201,14020.181241279999,-11.960329739995359,53186.62599024 2025-08-12,02:20:03.000,224,11062566,115965,0,1754965202,14020.34291272,-11.903936700000486,53186.6469516 2025-08-12,02:20:04.000,224,11062455,116365,0,1754965203,14020.39680319999,-11.932133219997922,53186.68887432 2025-08-12,02:20:05.000,224,11062564,116285,0,1754965204,14020.49784784999,-11.903936700000486,53186.69586144 2025-08-12,02:20:06.000,224,11062514,116005,0,1754965205,14020.54500202,-11.925084089998563,53186.77271976001 2025-08-12,02:20:07.000,224,11062552,115805,0,1754965206,14020.632574049996,-11.889838440001768,53186.807655360004 2025-08-12,02:20:08.000,224,11062540,116205,0,1754965207,14020.753827629997,-11.882789309995132,53186.82162960001 2025-08-12,02:20:09.000,224,11062457,116245,0,1754965208,14020.841399659992,-11.868691049996414,53186.926436400005 2025-08-12,02:20:10.000,224,11062543,116125,0,1754965209,14020.922235379992,-11.847543659998337,53186.96835912001 2025-08-12,02:20:11.000,224,11062482,116125,0,1754965210,14020.902026449992,-11.791150619996188,53186.90547504 2025-08-12,02:20:12.000,224,11062514,116285,0,1754965211,14020.976125859997,-11.8193471400009,53186.94739776001 2025-08-12,02:20:13.000,224,11062519,116405,0,1754965212,14021.016543719998,-11.8193471400009,53187.07316592 2025-08-12,02:20:14.000,224,11062540,116325,0,1754965213,14021.003071099993,-11.77705235999747,53187.06617880001 2025-08-12,02:20:15.000,224,11062541,116685,0,1754965214,14021.009807410002,-11.805248880002182,53187.08015304 2025-08-12,02:20:16.000,224,11062472,116405,0,1754965215,14021.016543719998,-11.833445399999619,53187.08714016001 2025-08-12,02:20:17.000,224,11062504,116005,0,1754965216,14020.962653239993,-11.875740179995773,53187.15701136001 2025-08-12,02:20:18.000,224,11062496,115965,0,1754965217,14020.949180620002,-11.854592789997696,53187.15701136001 2025-08-12,02:20:19.000,224,11062515,116205,0,1754965218,14020.962653239993,-11.791150619996188,53187.1709856 2025-08-12,02:20:20.000,224,11062518,116365,0,1754965219,14021.003071099993,-11.82639627000026,53187.20592120001 2025-08-12,02:20:21.000,224,11062550,116085,0,1754965220,14021.043488959993,-11.748855840000033,53187.212908320005 2025-08-12,02:20:22.000,224,11062484,116005,0,1754965221,14021.023280029993,-11.791150619996188,53187.163998480006 2025-08-12,02:20:23.000,224,11062500,116125,0,1754965222,14020.996334789997,-11.755904969999392,53187.22688256 2025-08-12,02:20:24.000,224,11062493,116365,0,1754965223,14021.023280029993,-11.791150619996188,53187.20592120001 2025-08-12,02:20:25.000,224,11062497,116125,0,1754965224,14021.043488959993,-11.94623147999664,53187.19194696 2025-08-12,02:20:26.000,224,11062497,116245,0,1754965225,14021.036752649998,-11.99557538999943,53187.1709856 2025-08-12,02:20:27.000,224,11062484,116045,0,1754965226,14021.036752649998,-11.981477130000712,53187.163998480006 2025-08-12,02:20:28.000,224,11062521,116285,0,1754965227,14021.077170509998,-11.960329739995359,53187.1709856 2025-08-12,02:20:29.000,224,11062463,116045,0,1754965228,14021.090643129988,-12.030821039996226,53187.12906288 2025-08-12,02:20:30.000,224,11062511,116045,0,1754965229,14021.063697889993,-12.023771909996867,53187.15002424 2025-08-12,02:20:31.000,224,11062523,116445,0,1754965230,14021.097379439998,-12.037870169995585,53187.13605000001 2025-08-12,02:20:32.000,224,11062454,116205,0,1754965231,14021.171478849988,-12.037870169995585,53187.094127280005 2025-08-12,02:20:33.000,224,11062498,116165,0,1754965232,14021.292732429989,-12.101312339997094,53187.08714016001 2025-08-12,02:20:34.000,224,11062548,116005,0,1754965233,14021.285996119994,-12.150656249999884,53187.05220456 2025-08-12,02:20:35.000,224,11062552,115965,0,1754965234,14021.33315028999,-12.200000159995398,53187.11508864001 2025-08-12,02:20:36.000,224,11062494,116205,0,1754965235,14021.366831839994,-12.270491459996265,53187.12906288 2025-08-12,02:20:37.000,224,11062485,116205,0,1754965236,14021.47461279999,-12.291638850001618,53187.11508864001 2025-08-12,02:20:38.000,224,11062461,116365,0,1754965237,14021.57565744999,-12.263442329996906,53187.15701136001 2025-08-12,02:20:39.000,224,11062494,116285,0,1754965238,14021.69691102999,-12.35508101999585,53187.163998480006 2025-08-12,02:20:40.000,224,11062470,116085,0,1754965239,14021.831637229996,-12.397375799999281,53187.163998480006 2025-08-12,02:20:41.000,224,11062462,116365,0,1754965240,14021.892264019996,-12.439670579995436,53187.24784392 2025-08-12,02:20:42.000,224,11062539,116205,0,1754965241,14022.020253909992,-12.439670579995436,53187.261818160005 2025-08-12,02:20:43.000,224,11062529,116045,0,1754965242,14022.175189039997,-12.481965359998867,53187.25483104001 2025-08-12,02:20:44.000,224,11062525,116205,0,1754965243,14022.343596789993,-12.559505789999093,53187.331689360006 2025-08-12,02:20:45.000,224,11062534,116005,0,1754965244,14022.485059299994,-12.545407530000375,53187.36662496 2025-08-12,02:20:46.000,224,11062457,116045,0,1754965245,14022.73430276999,-12.566554919998453,53187.4155348 2025-08-12,02:20:47.000,224,11062447,116325,0,1754965246,14022.93639206999,-12.559505789999093,53187.52034160001 2025-08-12,02:20:48.000,224,11062543,116205,0,1754965247,14023.111536129996,-12.559505789999093,53187.49239312001 2025-08-12,02:20:49.000,224,11062516,116125,0,1754965248,14023.340570669992,-12.552456659999734,53187.59021280001 2025-08-12,02:20:50.000,224,11062470,116045,0,1754965249,14023.562868899993,-12.608849700001883,53187.63912264001 2025-08-12,02:20:51.000,224,11062484,116165,0,1754965250,14023.717804029999,-12.700488390000828,53187.715980960005 2025-08-12,02:20:52.000,224,11062542,116445,0,1754965251,14023.906420709995,-12.700488390000828,53187.79283928 2025-08-12,02:20:53.000,224,11062510,116085,0,1754965252,14024.24323621,-12.707537520000187,53187.84873624 2025-08-12,02:20:54.000,224,11062484,116445,0,1754965253,14024.404907650001,-12.770979690001695,53187.91860744 2025-08-12,02:20:55.000,224,11062467,116325,0,1754965254,14024.606996950002,-12.756881429995701,53187.92559456001 2025-08-12,02:20:56.000,224,11062534,116125,0,1754965255,14024.815822559998,-12.700488390000828,53188.00944 2025-08-12,02:20:57.000,224,11062470,116165,0,1754965256,14025.01117554999,-12.763930560002336,53188.02341424001 2025-08-12,02:20:58.000,224,11062524,116165,0,1754965257,14025.246946399995,-12.778028820001055,53188.14219528001 2025-08-12,02:20:59.000,224,11062469,116125,0,1754965258,14025.44229939,-12.841470989995287,53188.12123392001 2025-08-12,02:21:00.000,224,11062459,115805,0,1754965259,14025.657861309992,-12.883765769998718,53188.2539892 2025-08-12,02:21:01.000,224,11062507,115965,0,1754965260,14025.819532749993,-12.954257069999585,53188.29591192 2025-08-12,02:21:02.000,224,11062483,116325,0,1754965261,14025.981204189993,-12.98950271999638,53188.40770584001 2025-08-12,02:21:03.000,224,11062538,116165,0,1754965262,14026.243920279994,-13.059994019997248,53188.42168008 2025-08-12,02:21:04.000,224,11062481,116325,0,1754965263,14026.47969113,-13.151632709996193,53188.4636028 2025-08-12,02:21:05.000,224,11062517,115805,0,1754965264,14026.722198290001,-13.243271399995137,53188.54744824001 2025-08-12,02:21:06.000,224,11062478,116325,0,1754965265,14026.937760209992,-13.349008350000076,53188.61731944001 2025-08-12,02:21:07.000,224,11062475,116325,0,1754965266,14027.160058439993,-13.370155739998154,53188.68719064 2025-08-12,02:21:08.000,224,11062527,116325,0,1754965267,14027.328466189989,-13.419499650000944,53188.771036080005 2025-08-12,02:21:09.000,224,11062512,115965,0,1754965268,14027.483401319994,-13.475892689995817,53188.93173984001 2025-08-12,02:21:10.000,224,11062519,116165,0,1754965269,14027.67201799999,-13.574580510001397,53188.95968832001 2025-08-12,02:21:11.000,224,11062544,116325,0,1754965270,14027.82021682,-13.609826159998192,53189.02955952001 2025-08-12,02:21:12.000,224,11062519,115805,0,1754965271,14027.948206709996,-13.645071810002264,53189.07148224 2025-08-12,02:21:13.000,224,11062479,116165,0,1754965272,14028.042515050001,-13.715563109995855,53189.19725040001 2025-08-12,02:21:14.000,224,11062461,116165,0,1754965273,14028.136823389992,-13.72966137000185,53189.21821176001 2025-08-12,02:21:15.000,224,11062555,116405,0,1754965274,14028.271549589997,-13.821300060000794,53189.28109584 2025-08-12,02:21:16.000,224,11062549,115965,0,1754965275,14028.338912689993,-13.90588962000038,53189.35096704 2025-08-12,02:21:17.000,224,11062485,116125,0,1754965276,14028.460166269993,-13.919987879999098,53189.43481248001 2025-08-12,02:21:18.000,224,11062501,116045,0,1754965277,14028.534265679998,-13.891791360001662,53189.46974808 2025-08-12,02:21:19.000,224,11062470,115965,0,1754965278,14028.574683539999,-13.891791360001662,53189.58154200001 2025-08-12,02:21:20.000,224,11062507,116085,0,1754965279,14028.547738299989,-13.983430050000607,53189.6164776 2025-08-12,02:21:21.000,224,11062550,115965,0,1754965280,14028.554474609999,-14.068019610000192,53189.70032304001 2025-08-12,02:21:22.000,224,11062467,116085,0,1754965281,14028.567947229989,-14.166707429998496,53189.74923288001 2025-08-12,02:21:23.000,224,11062521,116245,0,1754965282,14028.601628779994,-14.300640900000872,53189.76320712 2025-08-12,02:21:24.000,224,11062475,116205,0,1754965283,14028.621837709994,-14.279493509995518,53189.90294952 2025-08-12,02:21:25.000,224,11062503,116005,0,1754965284,14028.574683539999,-14.2653952499968,53189.930898 2025-08-12,02:21:26.000,224,11062505,115885,0,1754965285,14028.487111509989,-14.321788289998949,53190.04269192 2025-08-12,02:21:27.000,224,11062480,116045,0,1754965286,14028.426484719988,-14.385230460000457,53190.04967904 2025-08-12,02:21:28.000,224,11062485,116165,0,1754965287,14028.399539479993,-14.420476109997253,53190.09160176 2025-08-12,02:21:29.000,224,11062529,116605,0,1754965288,14028.291758519998,-14.413426979997894,53190.182434320006 2025-08-12,02:21:30.000,224,11062464,115885,0,1754965289,14028.183977560002,-14.420476109997253,53190.20339568001 2025-08-12,02:21:31.000,224,11062494,116205,0,1754965290,14028.076196599992,-14.378181330001098,53190.25230552001 2025-08-12,02:21:32.000,224,11062508,116005,0,1754965291,14027.961679330001,-14.371132200001739,53190.34313808001 2025-08-12,02:21:33.000,224,11062511,115805,0,1754965292,14027.826953129996,-14.357033939995745,53190.27326688001 2025-08-12,02:21:34.000,224,11062548,116205,0,1754965293,14027.63833645,-14.279493509995518,53190.350125200006 2025-08-12,02:21:35.000,224,11062500,116125,0,1754965294,14027.544028109995,-14.357033939995745,53190.34313808001 2025-08-12,02:21:36.000,224,11062447,116005,0,1754965295,14027.442983459994,-14.321788289998949,53190.3850608 2025-08-12,02:21:37.000,224,11062488,116125,0,1754965296,14027.294784639998,-14.230149600000004,53190.399035040005 2025-08-12,02:21:38.000,224,11062551,116045,0,1754965297,14027.119640579993,-14.180805689997214,53190.350125200006 2025-08-12,02:21:39.000,224,11062518,116125,0,1754965298,14026.931023899997,-14.1314617800017,53190.41999640001 2025-08-12,02:21:40.000,224,11062516,116045,0,1754965299,14026.890606039997,-14.096216129997629,53190.35711232 2025-08-12,02:21:41.000,224,11062512,116245,0,1754965300,14026.870397109997,-14.053921350001474,53190.350125200006 2025-08-12,02:21:42.000,224,11062456,116325,0,1754965301,14026.749143529996,-14.018675699997402,53190.329163840004 2025-08-12,02:21:43.000,224,11062493,116165,0,1754965302,14026.70198936,-13.90588962000038,53190.30820248 2025-08-12,02:21:44.000,224,11062503,115845,0,1754965303,14026.695253049991,-13.750808759999927,53190.32217672001 2025-08-12,02:21:45.000,224,11062557,115925,0,1754965304,14026.634626259991,-13.652120940001623,53190.34313808001 2025-08-12,02:21:46.000,224,11062537,116245,0,1754965305,14026.52010899,-13.666219200000342,53190.280254000005 2025-08-12,02:21:47.000,224,11062519,116165,0,1754965306,14026.466218509995,-13.638022679995629,53190.27326688001 2025-08-12,02:21:48.000,224,11062517,116205,0,1754965307,14026.41906434,-13.616875289997552,53190.2453184 2025-08-12,02:21:49.000,224,11062455,115925,0,1754965308,14026.37864648,-13.546383989996684,53190.23833128 2025-08-12,02:21:50.000,224,11062537,115765,0,1754965309,14026.344964929995,-13.511138339999889,53190.21736992 2025-08-12,02:21:51.000,224,11062547,116085,0,1754965310,14026.27086551999,-13.45474529999774,53190.21736992 2025-08-12,02:21:52.000,224,11062491,115965,0,1754965311,14026.216975039999,-13.475892689995817,53190.126537359996 2025-08-12,02:21:53.000,224,11062511,116085,0,1754965312,14026.196766109999,-13.426548780000303,53190.14749872 2025-08-12,02:21:54.000,224,11062474,116165,0,1754965313,14026.196766109999,-13.384253999996872,53190.10557600001 2025-08-12,02:21:55.000,224,11062481,116325,0,1754965314,14026.21023872999,-13.334910090001358,53190.09858888 2025-08-12,02:21:56.000,224,11062498,116205,0,1754965315,14026.163084559994,-13.334910090001358,53190.02173056 2025-08-12,02:21:57.000,224,11062501,115965,0,1754965316,14026.45274588999,-13.49704008000117,53189.93788512001 2025-08-12,02:21:58.000,224,11062478,116005,0,1754965317,14026.52010899,-13.433597909999662,53189.90993664 2025-08-12,02:21:59.000,224,11062511,116285,0,1754965318,14026.64136257,-13.44769616999838,53189.87500104 2025-08-12,02:22:00.000,224,11062466,116045,0,1754965319,14026.715461979991,-13.419499650000944,53189.87500104 2025-08-12,02:22:01.000,224,11062476,116325,0,1754965320,14026.836715559992,-13.539334859997325,53189.85403968 2025-08-12,02:22:02.000,224,11062490,116205,0,1754965321,14026.964705450002,-13.518187469999248,53189.76320712 2025-08-12,02:22:03.000,224,11062524,116205,0,1754965322,14027.112904269998,-13.546383989996684,53189.81211696 2025-08-12,02:22:04.000,224,11062493,115965,0,1754965323,14027.180267369993,-13.638022679995629,53189.791155599996 2025-08-12,02:22:05.000,224,11062456,116165,0,1754965324,14027.375620359999,-13.638022679995629,53189.79814272001 2025-08-12,02:22:06.000,224,11062499,116125,0,1754965325,14027.49013762999,-13.645071810002264,53189.79814272001 2025-08-12,02:22:07.000,224,11062507,116165,0,1754965326,14027.67875431,-13.616875289997552,53189.728271520005 2025-08-12,02:22:08.000,224,11062551,115805,0,1754965327,14027.77306264999,-13.595727899999474,53189.8610268 2025-08-12,02:22:09.000,224,11062488,115965,0,1754965328,14027.80000789,-13.609826159998192,53189.77019424001 2025-08-12,02:22:10.000,224,11062522,115965,0,1754965329,14027.954943019991,-13.652120940001623,53189.74923288001 2025-08-12,02:22:11.000,224,11062475,116005,0,1754965330,14028.163768630002,-13.588678770000115,53189.79814272001 2025-08-12,02:22:12.000,224,11062478,116085,0,1754965331,14028.311967449998,-13.546383989996684,53189.826091200004 2025-08-12,02:22:13.000,224,11062502,115965,0,1754965332,14028.460166269993,-13.482941819995176,53189.83307832 2025-08-12,02:22:14.000,224,11062499,116085,0,1754965333,14028.567947229989,-13.475892689995817,53189.80512984 2025-08-12,02:22:15.000,224,11062519,116005,0,1754965334,14028.64878294999,-13.391303129996231,53189.944872240005 2025-08-12,02:22:16.000,224,11062482,116245,0,1754965335,14028.743091289994,-13.27146791999985,53189.88198816 2025-08-12,02:22:17.000,224,11062492,116365,0,1754965336,14028.87781749,-13.09523967000132,53189.95185936 2025-08-12,02:22:18.000,224,11062487,116165,0,1754965337,14028.95865321,-13.04589575999853,53189.98679496001 2025-08-12,02:22:19.000,224,11062462,116045,0,1754965338,14029.066434169996,-12.98950271999638,53190.02173056 2025-08-12,02:22:20.000,224,11062477,115805,0,1754965339,14029.086643099996,-12.961306199998944,53190.02871768 2025-08-12,02:22:21.000,224,11062526,116005,0,1754965340,14029.221369300001,-12.855569250001281,53190.0706404 2025-08-12,02:22:22.000,224,11062517,116285,0,1754965341,14029.308941329997,-12.82032359999721,53190.126537359996 2025-08-12,02:22:23.000,224,11062551,116125,0,1754965342,14029.362831810002,-12.806225339998491,53190.0706404 2025-08-12,02:22:24.000,224,11062431,116085,0,1754965343,14029.396513359992,-12.749832299996342,53190.10557600001 2025-08-12,02:22:25.000,224,11062481,116125,0,1754965344,14029.470612769997,-12.707537520000187,53190.20339568001 2025-08-12,02:22:26.000,224,11062463,116325,0,1754965345,14029.571657419998,-12.679340999995475,53190.280254000005 2025-08-12,02:22:27.000,224,11062492,116125,0,1754965346,14029.598602659993,-12.63704621999932,53190.32217672001 2025-08-12,02:22:28.000,224,11062521,116085,0,1754965347,14029.618811589993,-12.62999708999996,53190.34313808001 2025-08-12,02:22:29.000,224,11062530,115965,0,1754965348,14029.686174689989,-12.651144479998038,53190.454932 2025-08-12,02:22:30.000,224,11062496,116285,0,1754965349,14029.746801479989,-12.672291869996116,53190.48986760001 2025-08-12,02:22:31.000,224,11062487,115965,0,1754965350,14029.773746719999,-12.665242739996756,53190.5248032 2025-08-12,02:22:32.000,224,11062499,116205,0,1754965351,14029.854582439999,-12.679340999995475,53190.5946744 2025-08-12,02:22:33.000,224,11062529,116125,0,1754965352,14029.881527679994,-12.728684909998265,53190.65755848001 2025-08-12,02:22:34.000,224,11062474,116165,0,1754965353,14029.91520923,-12.763930560002336,53190.685506960006 2025-08-12,02:22:35.000,224,11062509,116165,0,1754965354,14029.97583602,-12.700488390000828,53190.69249408 2025-08-12,02:22:36.000,224,11062457,116085,0,1754965355,14029.942154469994,-12.693439260001469,53190.79031376 2025-08-12,02:22:37.000,224,11062514,116005,0,1754965356,14029.94889077999,-12.693439260001469,53190.84621072001 2025-08-12,02:22:38.000,224,11062534,116045,0,1754965357,14029.90847291999,-12.68639013000211,53190.88114632 2025-08-12,02:22:39.000,224,11062467,116125,0,1754965358,14029.874791369999,-12.665242739996756,53190.88813344 2025-08-12,02:22:40.000,224,11062486,116205,0,1754965359,14029.881527679994,-12.714586649999546,53190.951017520005 2025-08-12,02:22:41.000,224,11062485,116325,0,1754965360,14029.84784612999,-12.651144479998038,53191.01390160001 2025-08-12,02:22:42.000,224,11062456,116085,0,1754965361,14029.861318749994,-12.62999708999996,53191.0488372 2025-08-12,02:22:43.000,224,11062496,116005,0,1754965362,14029.793955649999,-12.644095349998679,53190.978966 2025-08-12,02:22:44.000,224,11062507,115845,0,1754965363,14029.760274099994,-12.545407530000375,53191.0488372 2025-08-12,02:22:45.000,224,11062529,115965,0,1754965364,14029.713119929998,-12.489014489998226,53191.09075992001 2025-08-12,02:22:46.000,224,11062514,115885,0,1754965365,14029.612075279998,-12.418523189997359,53191.132682639996 2025-08-12,02:22:47.000,224,11062476,116005,0,1754965366,14029.524503250002,-12.348031889996491,53191.118708400005 2025-08-12,02:22:48.000,224,11062519,116045,0,1754965367,14029.443667530002,-12.312786239999696,53191.09774704 2025-08-12,02:22:49.000,224,11062552,116005,0,1754965368,14029.362831810002,-12.22819668000011,53191.153644 2025-08-12,02:22:50.000,224,11062497,116205,0,1754965369,14029.255050849992,-12.143607120000524,53191.153644 2025-08-12,02:22:51.000,224,11062529,116125,0,1754965370,14029.147269889996,-12.087214079998375,53191.11172128001 2025-08-12,02:22:52.000,224,11062489,116165,0,1754965371,14029.07990679,-12.023771909996867,53191.16063112001 2025-08-12,02:22:53.000,224,11062491,115965,0,1754965372,14029.066434169996,-11.932133219997922,53191.12569552 2025-08-12,02:22:54.000,224,11062473,116085,0,1754965373,14029.026016309996,-11.847543659998337,53191.16063112001 2025-08-12,02:22:55.000,224,11062492,116045,0,1754965374,14028.95191689999,-11.664266280000447,53191.17460536 2025-08-12,02:22:56.000,224,11062436,115925,0,1754965375,14028.89129010999,-11.516234549999353,53191.20255384 2025-08-12,02:22:57.000,224,11062477,116245,0,1754965376,14028.77677284,-11.459841509997204,53191.132682639996 2025-08-12,02:22:58.000,224,11062498,116045,0,1754965377,14028.75656391,-11.459841509997204,53191.17460536 2025-08-12,02:22:59.000,224,11062451,116085,0,1754965378,14028.75656391,-11.502136290000635,53191.10473416 2025-08-12,02:23:00.000,224,11062476,116165,0,1754965379,14028.72961866999,-11.452792379997845,53191.118708400005 2025-08-12,02:23:01.000,224,11062445,116085,0,1754965380,14028.68920080999,-11.382301079996978,53191.05582432 2025-08-12,02:23:02.000,224,11062496,116085,0,1754965381,14028.561210919994,-11.36820281999826,53191.07678568 2025-08-12,02:23:03.000,224,11062467,116245,0,1754965382,14028.527529369989,-11.340006300000823,53191.02787584 2025-08-12,02:23:04.000,224,11062449,116085,0,1754965383,14028.439957339993,-11.375251949997619,53191.03486296 2025-08-12,02:23:05.000,224,11062544,116125,0,1754965384,14028.460166269993,-11.431644989999768,53191.02787584 2025-08-12,02:23:06.000,224,11062474,116085,0,1754965385,14028.439957339993,-11.424595860000409,53191.00691448 2025-08-12,02:23:07.000,224,11062534,116245,0,1754965386,14028.399539479993,-11.424595860000409,53190.951017520005 2025-08-12,02:23:08.000,224,11062457,116165,0,1754965387,14028.318703759993,-11.3611536899989,53190.92306904001 2025-08-12,02:23:09.000,224,11062521,115845,0,1754965388,14028.264813280002,-11.445743249998486,53190.9090948 2025-08-12,02:23:10.000,224,11062470,115805,0,1754965389,14028.271549589997,-11.579676720000862,53190.89512056001 2025-08-12,02:23:11.000,224,11062503,115805,0,1754965390,14028.278285899993,-11.706561059996602,53190.80428800001 2025-08-12,02:23:12.000,224,11062468,116085,0,1754965391,14028.258076969993,-11.784101489996829,53190.832236480004 2025-08-12,02:23:13.000,224,11062480,116125,0,1754965392,14028.311967449998,-11.868691049996414,53190.734416800005 2025-08-12,02:23:14.000,224,11062501,116245,0,1754965393,14028.332176379998,-11.939182349997282,53190.69249408 2025-08-12,02:23:15.000,224,11062535,116165,0,1754965394,14028.345649000003,-12.115410599995812,53190.664545600004 2025-08-12,02:23:16.000,224,11062453,116325,0,1754965395,14028.379330549993,-12.277540589995624,53190.5946744 2025-08-12,02:23:17.000,224,11062466,116125,0,1754965396,14028.453429959998,-12.510161879996303,53190.566725920005 2025-08-12,02:23:18.000,224,11062542,115845,0,1754965397,14028.514056749998,-12.658193609997397,53190.55275168 2025-08-12,02:23:19.000,224,11062449,115965,0,1754965398,14028.561210919994,-12.749832299996342,53190.5248032 2025-08-12,02:23:20.000,224,11062521,115725,0,1754965399,14028.594892469999,-12.82032359999721,53190.517816080006 2025-08-12,02:23:21.000,224,11062500,116085,0,1754965400,14028.601628779994,-12.883765769998718,53190.42698352 2025-08-12,02:23:22.000,224,11062551,115805,0,1754965401,14028.581419849994,-13.031797499999811,53190.399035040005 2025-08-12,02:23:23.000,224,11062510,116325,0,1754965402,14028.615101399999,-13.165730970002187,53190.399035040005 2025-08-12,02:23:24.000,224,11062482,116125,0,1754965403,14028.68920080999,-13.236222269995778,53190.33615096 2025-08-12,02:23:25.000,224,11062505,115885,0,1754965404,14028.74982759999,-13.292615309997927,53190.37108656001 2025-08-12,02:23:26.000,224,11062520,115885,0,1754965405,14028.77677284,-13.356057479999436,53190.37108656001 2025-08-12,02:23:27.000,224,11062526,116005,0,1754965406,14028.79024545999,-13.440647039999021,53190.25929264 2025-08-12,02:23:28.000,224,11062546,116245,0,1754965407,14028.85760856,-13.532285729997966,53190.329163840004 2025-08-12,02:23:29.000,224,11062538,116245,0,1754965408,14028.95191689999,-13.49704008000117,53190.30121536001 2025-08-12,02:23:30.000,224,11062439,115965,0,1754965409,14028.93844428,-13.489990950001811,53190.294228239996 2025-08-12,02:23:31.000,224,11062477,116125,0,1754965410,14028.93844428,-13.433597909999662,53190.280254000005 2025-08-12,02:23:32.000,224,11062497,116005,0,1754965411,14028.904762729995,-13.482941819995176,53190.294228239996 2025-08-12,02:23:33.000,224,11062495,116005,0,1754965412,14028.93844428,-13.475892689995817,53190.26627976 2025-08-12,02:23:34.000,224,11062454,116205,0,1754965413,14029.005807379996,-13.44769616999838,53190.294228239996 2025-08-12,02:23:35.000,224,11062502,116165,0,1754965414,14029.01254368999,-13.405401390002226,53190.27326688001 2025-08-12,02:23:36.000,224,11062528,116085,0,1754965415,14029.066434169996,-13.27851704999921,53190.34313808001 2025-08-12,02:23:37.000,224,11062493,115805,0,1754965416,14029.03275261999,-13.144583579996834,53190.329163840004 2025-08-12,02:23:38.000,224,11062453,116045,0,1754965417,14029.066434169996,-13.010650110001734,53190.32217672001 2025-08-12,02:23:39.000,224,11062481,115965,0,1754965418,14029.01928,-12.848520120001922,53190.40602216 2025-08-12,02:23:40.000,224,11062497,116325,0,1754965419,14029.03948893,-12.763930560002336,53190.461919119996 2025-08-12,02:23:41.000,224,11062534,116165,0,1754965420,14029.01928,-12.622947960000602,53190.399035040005 2025-08-12,02:23:42.000,224,11062476,116085,0,1754965421,14029.01928,-12.432621449996077,53190.46890624001 2025-08-12,02:23:43.000,224,11062536,116085,0,1754965422,14029.01928,-12.242294939998828,53190.461919119996 2025-08-12,02:23:44.000,224,11062448,115725,0,1754965423,14028.99907107,-12.094263209997735,53190.48986760001 2025-08-12,02:23:45.000,224,11062514,115885,0,1754965424,14028.97886214,-11.918034959999204,53190.48986760001 2025-08-12,02:23:46.000,224,11062481,116125,0,1754965425,14028.965389519995,-11.741806710000674,53190.53179032 2025-08-12,02:23:47.000,224,11062481,116405,0,1754965426,14028.965389519995,-11.58672585000022,53190.517816080006 2025-08-12,02:23:48.000,224,11062529,115685,0,1754965427,14028.884553799995,-11.375251949997619,53190.58768728001 2025-08-12,02:23:49.000,224,11062496,116085,0,1754965428,14028.844135939995,-11.206072829998448,53190.58070016 2025-08-12,02:23:50.000,224,11062523,116165,0,1754965429,14028.83066331999,-11.128532399998221,53190.5946744 2025-08-12,02:23:51.000,224,11062521,115645,0,1754965430,14028.783509149995,-10.945255020000332,53190.60166152 2025-08-12,02:23:52.000,224,11062496,116125,0,1754965431,14028.74982759999,-10.846567200002028,53190.58768728001 2025-08-12,02:23:53.000,224,11062517,115965,0,1754965432,14028.74982759999,-10.719682859999011,53190.615635760005 2025-08-12,02:23:54.000,224,11062497,116325,0,1754965433,14028.675728189999,-10.543454610000481,53190.60864864001 2025-08-12,02:23:55.000,224,11062493,116205,0,1754965434,14028.662255569994,-10.451815920001536,53190.58070016 2025-08-12,02:23:56.000,224,11062528,116245,0,1754965435,14028.635310329999,-10.26853853999637,53190.63659712001 2025-08-12,02:23:57.000,224,11062539,116365,0,1754965436,14028.581419849994,-10.127555940001912,53190.5946744 2025-08-12,02:23:58.000,224,11062450,116165,0,1754965437,14028.581419849994,-9.9654259500021,53190.57371304 2025-08-12,02:23:59.000,224,11062498,116085,0,1754965438,14028.493847819998,-9.725755530002061,53190.53179032 2025-08-12,02:24:00.000,224,11062545,115965,0,1754965439,14028.419748409993,-9.648215100001835,53190.55973880001 2025-08-12,02:24:01.000,224,11062551,115925,0,1754965440,14028.386066859988,-9.528379889998178,53190.55275168 2025-08-12,02:24:02.000,224,11062491,116365,0,1754965441,14028.305231140002,-9.366249899998365,53190.517816080006 2025-08-12,02:24:03.000,224,11062453,116085,0,1754965442,14028.244604350002,-9.23231642999599,53190.48986760001 2025-08-12,02:24:04.000,224,11062484,115965,0,1754965443,14028.163768630002,-9.09838296000089,53190.51082896001 2025-08-12,02:24:05.000,224,11062501,116045,0,1754965444,14028.029042429996,-9.006744270001946,53190.44095776001 2025-08-12,02:24:06.000,224,11062516,116205,0,1754965445,14027.92126147,-8.83051601999614,53190.42698352 2025-08-12,02:24:07.000,224,11062487,116125,0,1754965446,14027.82021682,-8.633140379999531,53190.41300928 2025-08-12,02:24:08.000,224,11062499,116005,0,1754965447,14027.65854538,-8.456912130001001,53190.41999640001 2025-08-12,02:24:09.000,224,11062473,115965,0,1754965448,14027.53055548999,-8.351175179996062,53190.37807368 2025-08-12,02:24:10.000,224,11062451,116005,0,1754965449,14027.362147739994,-8.23838909999904,53190.33615096 2025-08-12,02:24:11.000,224,11062533,116125,0,1754965450,14027.227421539988,-8.083308239998587,53190.27326688001 2025-08-12,02:24:12.000,224,11062502,116045,0,1754965451,14027.092695339998,-7.907079990000057,53190.2453184 2025-08-12,02:24:13.000,224,11062497,116325,0,1754965452,14026.957969139992,-7.78019564999704,53190.182434320006 2025-08-12,02:24:14.000,224,11062482,116285,0,1754965453,14026.816506629992,-7.709704349996173,53190.14749872 2025-08-12,02:24:15.000,224,11062506,116125,0,1754965454,14026.62115364,-7.667409570000018,53190.07762752 2025-08-12,02:24:16.000,224,11062460,115965,0,1754965455,14026.55379053999,-7.498230450000847,53190.0706404 2025-08-12,02:24:17.000,224,11062508,116045,0,1754965456,14026.385382789995,-7.42069002000062,53189.98679496001 2025-08-12,02:24:18.000,224,11062538,116325,0,1754965457,14026.237183969999,-7.413640890001261,53189.895962400005 2025-08-12,02:24:19.000,224,11062565,116085,0,1754965458,14026.082248839994,-7.364296979998471,53189.90294952 2025-08-12,02:24:20.000,224,11062428,115885,0,1754965459,14025.967731569988,-7.357247849999112,53189.847052560006 2025-08-12,02:24:21.000,224,11062535,115965,0,1754965460,14025.859950609993,-7.24446177000209,53189.76320712 2025-08-12,02:24:22.000,224,11062456,116045,0,1754965461,14025.779114889992,-7.188068729999941,53189.6863488 2025-08-12,02:24:23.000,224,11062546,115805,0,1754965462,14025.617443449992,-7.24446177000209,53189.623464719996 2025-08-12,02:24:24.000,224,11062436,115965,0,1754965463,14025.516398799991,-7.265609160000167,53189.560580640005 2025-08-12,02:24:25.000,224,11062463,116085,0,1754965464,14025.41535414999,-7.2233143799967365,53189.455773839996 2025-08-12,02:24:26.000,224,11062431,115845,0,1754965465,14025.36146367,-7.188068729999941,53189.441799600005 2025-08-12,02:24:27.000,224,11062465,116325,0,1754965466,14025.22000116,-7.166921340001863,53189.38590264001 2025-08-12,02:24:28.000,224,11062458,115765,0,1754965467,14025.11222019999,-7.159872209995228,53189.33699280001 2025-08-12,02:24:29.000,224,11062509,115885,0,1754965468,14025.03138447999,-7.1951178599993,53189.25314736 2025-08-12,02:24:30.000,224,11062543,116005,0,1754965469,14024.889921969989,-7.202166989998659,53189.24616024001 2025-08-12,02:24:31.000,224,11062508,116125,0,1754965470,14024.795613629998,-7.188068729999941,53189.14834056001 2025-08-12,02:24:32.000,224,11062471,115885,0,1754965471,14024.606996950002,-7.124626559998433,53189.08545648 2025-08-12,02:24:33.000,224,11062512,115645,0,1754965472,14024.512688609997,-7.138724819997151,53189.02955952001 2025-08-12,02:24:34.000,224,11062479,115845,0,1754965473,14024.404907650001,-7.1175774299990735,53189.00161104001 2025-08-12,02:24:35.000,224,11062468,116285,0,1754965474,14024.371226099996,-7.040036999998847,53188.987636800004 2025-08-12,02:24:36.000,224,11062480,116085,0,1754965475,14024.256708829991,-6.976594829997339,53188.98064968001 2025-08-12,02:24:37.000,224,11062496,116085,0,1754965476,14024.17587310999,-6.913152659995831,53188.86885576 2025-08-12,02:24:38.000,224,11062472,116005,0,1754965477,14024.06135584,-6.92020178999519,53188.88283000001 2025-08-12,02:24:39.000,224,11062451,116085,0,1754965478,14023.99399273999,-6.934300050001184,53188.80597168 2025-08-12,02:24:40.000,224,11062515,116165,0,1754965479,14023.886211779994,-6.877907009999035,53188.74308760001 2025-08-12,02:24:41.000,224,11062469,115885,0,1754965480,14023.8996844,-6.78626832000009,53188.75706184 2025-08-12,02:24:42.000,224,11062551,115965,0,1754965481,14023.85926654,-6.793317449999449,53188.68020352 2025-08-12,02:24:43.000,224,11062486,115925,0,1754965482,14023.805376059994,-6.828563099996245,53188.673216400006 2025-08-12,02:24:44.000,224,11062440,116125,0,1754965483,14023.724540339994,-6.835612229995604,53188.652255040004 2025-08-12,02:24:45.000,224,11062487,116005,0,1754965484,14023.684122479994,-6.758071799995378,53188.59635808001 2025-08-12,02:24:46.000,224,11062485,116005,0,1754965485,14023.663913549994,-6.680531369995151,53188.61033232 2025-08-12,02:24:47.000,224,11062443,116085,0,1754965486,14023.569605209988,-6.722826149998582,53188.54046112 2025-08-12,02:24:48.000,224,11062488,116005,0,1754965487,14023.522451039993,-6.743973539996659,53188.533474 2025-08-12,02:24:49.000,224,11062459,115765,0,1754965488,14023.448351630002,-6.722826149998582,53188.484564160004 2025-08-12,02:24:50.000,224,11062499,115925,0,1754965489,14023.407933770002,-6.7369244099973,53188.47058992 2025-08-12,02:24:51.000,224,11062494,115965,0,1754965490,14023.360779599992,-6.680531369995151,53188.44962856001 2025-08-12,02:24:52.000,224,11062432,116245,0,1754965491,14023.313625429997,-6.624138330000278,53188.44962856001 2025-08-12,02:24:53.000,224,11062472,116285,0,1754965492,14023.300152809992,-6.483155729998543,53188.386744480005 2025-08-12,02:24:54.000,224,11062519,116005,0,1754965493,14023.232789709997,-6.391517039999599,53188.386744480005 2025-08-12,02:24:55.000,224,11062468,115885,0,1754965494,14023.246262330002,-6.285780090001936,53188.42168008 2025-08-12,02:24:56.000,224,11062488,116085,0,1754965495,14023.104799820001,-6.130699230001483,53188.40071872 2025-08-12,02:24:57.000,224,11062533,115965,0,1754965496,14022.970073619996,-5.97561837000103,53188.35180888 2025-08-12,02:24:58.000,224,11062479,115805,0,1754965497,14022.83534741999,-5.862832289996732,53188.33084752001 2025-08-12,02:24:59.000,224,11062430,116045,0,1754965498,14022.727566459995,-5.707751429996279,53188.28892480001 2025-08-12,02:25:00.000,224,11062473,115885,0,1754965499,14022.599576569999,-5.524474049998389,53188.28193768001 2025-08-12,02:25:01.000,224,11062520,116245,0,1754965500,14022.458114059998,-5.369393189997936,53188.30289904 2025-08-12,02:25:02.000,224,11062474,116005,0,1754965501,14022.262761069993,-5.164968420001969,53188.23302784 2025-08-12,02:25:03.000,224,11062442,116125,0,1754965502,14022.080880699992,-5.009887560001516,53188.23302784 2025-08-12,02:25:04.000,224,11062494,116045,0,1754965503,14021.899000329991,-4.819561049996992,53188.19110512001 2025-08-12,02:25:05.000,224,11062476,116125,0,1754965504,14021.72385627,-4.65038192999782,53188.17713088 2025-08-12,02:25:06.000,224,11062473,116005,0,1754965505,14021.548712209995,-4.460055420000572,53188.17713088 2025-08-12,02:25:07.000,224,11062453,115885,0,1754965506,14021.360095529999,-4.2344832599992515,53188.11424680001 2025-08-12,02:25:08.000,224,11062489,116085,0,1754965507,14021.178215159998,-3.9877637099998537,53188.0793112 2025-08-12,02:25:09.000,224,11062488,115965,0,1754965508,14021.023280029993,-3.8679284999961965,53188.10725968 2025-08-12,02:25:10.000,224,11062492,115925,0,1754965509,14020.807718110002,-3.677601989998948,53188.051362720005 2025-08-12,02:25:11.000,224,11062484,115885,0,1754965510,14020.598892499991,-3.466128089996346,53188.03738848 2025-08-12,02:25:12.000,224,11062458,116085,0,1754965511,14020.41701212999,-3.261703320000379,53187.97450440001 2025-08-12,02:25:13.000,224,11062485,116205,0,1754965512,14020.208186519994,-3.0431802899984177,53187.8696976 2025-08-12,02:25:14.000,224,11062512,116245,0,1754965513,14020.039778769999,-2.8246572599964566,53187.91162032 2025-08-12,02:25:15.000,224,11062460,115965,0,1754965514,14019.884843639993,-2.592035969995777,53187.813800640004 2025-08-12,02:25:16.000,224,11062513,116125,0,1754965515,14019.702963269992,-2.3382672899970203,53187.78585216001 2025-08-12,02:25:17.000,224,11062513,116045,0,1754965516,14019.514346589996,-2.0774494799989043,53187.66008400001 2025-08-12,02:25:18.000,224,11062531,115965,0,1754965517,14019.312257289996,-1.851877319997584,53187.6950196 2025-08-12,02:25:19.000,224,11062509,116045,0,1754965518,14019.12364061,-1.6122068999975454,53187.59021280001 2025-08-12,02:25:20.000,224,11062442,115965,0,1754965519,14018.948496549994,-1.3584382199987886,53187.548290080005 2025-08-12,02:25:21.000,224,11062474,116045,0,1754965520,14018.753143559989,-1.0553256299972418,53187.45047040001 2025-08-12,02:25:22.000,224,11062534,115885,0,1754965521,14018.483691159992,-0.8438517300019157,53187.40156056001 2025-08-12,02:25:23.000,224,11062515,116005,0,1754965522,14018.295074479996,-0.597132179995242,53187.331689360006 2025-08-12,02:25:24.000,224,11062487,116005,0,1754965523,14018.07951255999,-0.3504126299958443,53187.261818160005 2025-08-12,02:25:25.000,224,11062530,115925,0,1754965524,14017.97846790999,-0.1459878599998774,53187.22688256 2025-08-12,02:25:26.000,224,11062489,116045,0,1754965525,14017.688806579994,0.12892821000423282,53187.12906288 2025-08-12,02:25:27.000,224,11062452,116005,0,1754965526,14017.439563109998,0.3685986300042714,53187.03823032001 2025-08-12,02:25:28.000,224,11062535,115925,0,1754965527,14017.190319640002,0.6364655700017465,53186.996307600006 2025-08-12,02:25:29.000,224,11062519,116085,0,1754965528,14016.954548789996,0.9043325099992217,53186.94041064001 2025-08-12,02:25:30.000,224,11062470,116085,0,1754965529,14016.732250559995,1.1721994500039727,53186.87053944001 2025-08-12,02:25:31.000,224,11062511,116165,0,1754965530,14016.415643989989,1.3836733499992988,53186.77271976001 2025-08-12,02:25:32.000,224,11062489,116045,0,1754965531,14016.152927900002,1.6303928999986965,53186.75175840001 2025-08-12,02:25:33.000,224,11062556,115885,0,1754965532,14015.903684429992,1.863014189999376,53186.68887432 2025-08-12,02:25:34.000,224,11062538,116005,0,1754965533,14015.66791358,2.0885863500006963,53186.61900312 2025-08-12,02:25:35.000,224,11062563,116005,0,1754965534,14015.45908796999,2.3564532899981714,53186.51419632001 2025-08-12,02:25:36.000,224,11062555,115925,0,1754965535,14015.236789739989,2.6243202300029225,53186.44432512001 2025-08-12,02:25:37.000,224,11062519,115965,0,1754965536,14014.980809959998,2.8216958699995303,53186.35349256 2025-08-12,02:25:38.000,224,11062470,115885,0,1754965537,14014.711357560001,3.0895628100042813,53186.304582720004 2025-08-12,02:25:39.000,224,11062483,116245,0,1754965538,14014.46211408999,3.3644788800011156,53186.255672880005 2025-08-12,02:25:40.000,224,11062509,115565,0,1754965539,14014.192661689995,3.5689036500043585,53186.1229176 2025-08-12,02:25:41.000,224,11062484,115965,0,1754965540,14014.010781319994,3.7662792900009663,53186.00413656 2025-08-12,02:25:42.000,224,11062541,116045,0,1754965541,14013.855846189988,4.020047969999723,53185.990162320006 2025-08-12,02:25:43.000,224,11062487,116005,0,1754965542,14013.680702129997,4.224472740002966,53185.85740704 2025-08-12,02:25:44.000,224,11062489,116045,0,1754965543,14013.512294380002,4.428897509998933,53185.822471440006 2025-08-12,02:25:45.000,224,11062451,115805,0,1754965544,14013.35062294,4.675617059998331,53185.72465176001 2025-08-12,02:25:46.000,224,11062480,116165,0,1754965545,14013.24957829,4.809550530000706,53185.67574192001 2025-08-12,02:25:47.000,224,11062511,116325,0,1754965546,14013.155269949995,5.013975300003949,53185.563948 2025-08-12,02:25:48.000,224,11062518,116085,0,1754965547,14013.074434229995,5.176105290003761,53185.54997376 2025-08-12,02:25:49.000,224,11062499,115965,0,1754965548,14012.98012588999,5.373480930000369,53185.40324424 2025-08-12,02:25:50.000,224,11062546,115685,0,1754965549,14012.94644434,5.5074144000027445,53185.319398800006 2025-08-12,02:25:51.000,224,11062528,116165,0,1754965550,14012.89929016999,5.641347869997844,53185.298437440004 2025-08-12,02:25:52.000,224,11062489,116205,0,1754965551,14012.852135999994,5.782330469999579,53185.25651472 2025-08-12,02:25:53.000,224,11062532,116165,0,1754965552,14012.811718139994,5.881018289997883,53185.15869504 2025-08-12,02:25:54.000,224,11062482,115965,0,1754965553,14012.784772899999,5.965607850004744,53185.05388824001 2025-08-12,02:25:55.000,224,11062528,116205,0,1754965554,14012.717409799989,6.078393930001766,53185.04690112 2025-08-12,02:25:56.000,224,11062524,115885,0,1754965555,14012.683728249998,6.1841308799994295,53184.99100416 2025-08-12,02:25:57.000,224,11062542,115965,0,1754965556,14012.663519319998,6.233474790002219,53184.87222312 2025-08-12,02:25:58.000,224,11062467,116005,0,1754965557,14012.596156219988,6.268720439999015,53184.85126176 2025-08-12,02:25:59.000,224,11062534,116245,0,1754965558,14012.589419909993,6.282818699997733,53184.697545120005 2025-08-12,02:26:00.000,224,11062470,116005,0,1754965559,14012.542265739998,6.296916960003728,53184.66959664001 2025-08-12,02:26:01.000,224,11062524,115885,0,1754965560,14012.488375259993,6.339211739999882,53184.61369968 2025-08-12,02:26:02.000,224,11062499,115885,0,1754965561,14012.414275850002,6.36035912999796,53184.50190576001 2025-08-12,02:26:03.000,224,11062481,115845,0,1754965562,14012.306494889992,6.416752170000109,53184.411073200004 2025-08-12,02:26:04.000,224,11062462,115885,0,1754965563,14012.259340719997,6.487243470000976,53184.341202 2025-08-12,02:26:05.000,224,11062481,115645,0,1754965564,14012.144823449991,6.494292600000335,53184.22242096 2025-08-12,02:26:06.000,224,11062499,115925,0,1754965565,14012.084196659991,6.508390859999054,53184.1315884 2025-08-12,02:26:07.000,224,11062513,115925,0,1754965566,14011.98315200999,6.5013417299996945,53183.99883312001 2025-08-12,02:26:08.000,224,11062549,115845,0,1754965567,14011.98988832,6.494292600000335,53183.93594904 2025-08-12,02:26:09.000,224,11062457,116045,0,1754965568,14011.94273414999,6.508390859999054,53183.82415512 2025-08-12,02:26:10.000,224,11062493,115965,0,1754965569,14011.88884367,6.536587380003766,53183.68441272001 2025-08-12,02:26:11.000,224,11062536,115885,0,1754965570,14011.82148056999,6.564783900001203,53183.572618800004 2025-08-12,02:26:12.000,224,11062489,116005,0,1754965571,14011.70022698999,6.543636510003125,53183.48877336 2025-08-12,02:26:13.000,224,11062517,116325,0,1754965572,14011.592446029994,6.536587380003766,53183.39794080001 2025-08-12,02:26:14.000,224,11062513,115645,0,1754965573,14011.525082929998,6.508390859999054,53183.307108240006 2025-08-12,02:26:15.000,224,11062536,115965,0,1754965574,14011.417301969988,6.487243470000976,53183.14640448 2025-08-12,02:26:16.000,224,11062520,116005,0,1754965575,14011.336466250003,6.5013417299996945,53183.05557192 2025-08-12,02:26:17.000,224,11062536,115965,0,1754965576,14011.208476359992,6.473145210002258,53182.922816640006 2025-08-12,02:26:18.000,224,11062533,115965,0,1754965577,14011.093959090002,6.4519978200041805,53182.74115152 2025-08-12,02:26:19.000,224,11062448,116165,0,1754965578,14010.999650749996,6.444948690004821,53182.65730608001 2025-08-12,02:26:20.000,224,11062544,115885,0,1754965579,14010.87166086,6.416752170000109,53182.50358944 2025-08-12,02:26:21.000,224,11062527,115965,0,1754965580,14010.757143589995,6.437899559998186,53182.33589856 2025-08-12,02:26:22.000,224,11062474,116005,0,1754965581,14010.555054289995,6.466096080002899,53182.231091760004 2025-08-12,02:26:23.000,224,11062509,115885,0,1754965582,14010.393382849994,6.416752170000109,53182.09134936 2025-08-12,02:26:24.000,224,11062549,116005,0,1754965583,14010.272129269993,6.416752170000109,53181.965581200006 2025-08-12,02:26:25.000,224,11062493,115965,0,1754965584,14010.063303659997,6.437899559998186,53181.76994184001 2025-08-12,02:26:26.000,224,11062560,116085,0,1754965585,14009.928577459992,6.402653910001391,53181.60225096001 2025-08-12,02:26:27.000,224,11062529,115925,0,1754965586,14009.814060190001,6.402653910001391,53181.49045704 2025-08-12,02:26:28.000,224,11062542,115685,0,1754965587,14009.787114949992,6.374457390003954,53181.35071464 2025-08-12,02:26:29.000,224,11062502,116085,0,1754965588,14009.69280661,6.367408260004595,53181.23892072001 2025-08-12,02:26:30.000,224,11062474,115925,0,1754965589,14009.60523457999,6.437899559998186,53181.13411392 2025-08-12,02:26:31.000,224,11062537,115885,0,1754965590,14009.52439885999,6.367408260004595,53181.008345760005 2025-08-12,02:26:32.000,224,11062519,116085,0,1754965591,14009.45029945,6.402653910001391,53180.910526080006 2025-08-12,02:26:33.000,224,11062541,115845,0,1754965592,14009.376200039995,6.416752170000109,53180.81270640001 2025-08-12,02:26:34.000,224,11062520,116125,0,1754965593,14009.26168276999,6.444948690004821,53180.68693824 2025-08-12,02:26:35.000,224,11062488,116005,0,1754965594,14009.167374429999,6.487243470000976,53180.54719584001 2025-08-12,02:26:36.000,224,11062548,116125,0,1754965595,14009.032648229993,6.466096080002899,53180.435401920004 2025-08-12,02:26:37.000,224,11062494,116165,0,1754965596,14008.998966679988,6.473145210002258,53180.351556479996 2025-08-12,02:26:38.000,224,11062484,115925,0,1754965597,14008.998966679988,6.487243470000976,53180.28168528001 2025-08-12,02:26:39.000,224,11062522,115965,0,1754965598,14009.039384539989,6.543636510003125,53180.15591712 2025-08-12,02:26:40.000,224,11062537,115845,0,1754965599,14009.073066089994,6.550685640002484,53180.11399440001 2025-08-12,02:26:41.000,224,11062483,115925,0,1754965600,14009.214528599994,6.614127810003993,53180.08604592 2025-08-12,02:26:42.000,224,11062469,116245,0,1754965601,14009.315573249994,6.642324330001429,53180.016174719996 2025-08-12,02:26:43.000,224,11062499,115845,0,1754965602,14009.416617899995,6.642324330001429,53179.98822624 2025-08-12,02:26:44.000,224,11062520,115845,0,1754965603,14009.517662549995,6.691668240004219,53179.96027776 2025-08-12,02:26:45.000,224,11062451,115925,0,1754965604,14009.65238875,6.7621595399978105,53179.904380800006 2025-08-12,02:26:46.000,224,11062506,115885,0,1754965605,14009.827532809992,6.86084736000339,53179.92534216001 2025-08-12,02:26:47.000,224,11062508,115925,0,1754965606,14010.002676869997,6.931338660004258,53179.94630352001 2025-08-12,02:26:48.000,224,11062491,115885,0,1754965607,14010.157611999988,6.987731699999131,53179.93232928 2025-08-12,02:26:49.000,224,11062499,115885,0,1754965608,14010.312547129994,7.09346865000407,53179.98123912 2025-08-12,02:26:50.000,224,11062504,116125,0,1754965609,14010.413591779994,7.241500379997888,53180.0091876 2025-08-12,02:26:51.000,224,11062480,115845,0,1754965610,14010.534845359995,7.361335590001545,53180.002200480005 2025-08-12,02:26:52.000,224,11062539,115925,0,1754965611,14010.6291537,7.481170799997926,53180.051110320004 2025-08-12,02:26:53.000,224,11062462,115965,0,1754965612,14010.66957156,7.586907750002865,53180.06508456001 2025-08-12,02:26:54.000,224,11062441,115965,0,1754965613,14010.70325310999,7.692644700000528,53180.120981520005 2025-08-12,02:26:55.000,224,11062521,116165,0,1754965614,14010.79082514,7.85477469000034,53180.17687848 2025-08-12,02:26:56.000,224,11062506,115965,0,1754965615,14010.817770379996,7.995757290002075,53180.19085272001 2025-08-12,02:26:57.000,224,11062461,115925,0,1754965616,14010.837979309996,8.122641629997815,53180.2537368 2025-08-12,02:26:58.000,224,11062491,115885,0,1754965617,14010.84471561999,8.327066400001058,53180.22578832 2025-08-12,02:26:59.000,224,11062445,115965,0,1754965618,14010.905342409991,8.432803349998721,53180.323608 2025-08-12,02:27:00.000,224,11062471,116325,0,1754965619,14010.932287650001,8.594933339998533,53180.407453440006 2025-08-12,02:27:01.000,224,11062500,115965,0,1754965620,14010.939023959996,8.742965069999627,53180.49129888 2025-08-12,02:27:02.000,224,11062500,116005,0,1754965621,14010.952496580001,8.855751150003925,53180.51226024 2025-08-12,02:27:03.000,224,11062477,115765,0,1754965622,14010.939023959996,8.989684619999025,53180.47033752 2025-08-12,02:27:04.000,224,11062430,115805,0,1754965623,14010.925551339991,9.201158520001627,53180.54719584001 2025-08-12,02:27:05.000,224,11062477,116165,0,1754965624,14010.932287650001,9.36328851000144,53180.672964000005 2025-08-12,02:27:06.000,224,11062527,115605,0,1754965625,14010.945760269991,9.546565889999329,53180.68693824 2025-08-12,02:27:07.000,224,11062488,115725,0,1754965626,14010.89186979,9.75803979000193,53180.742835200006 2025-08-12,02:27:08.000,224,11062508,116125,0,1754965627,14010.878397169996,9.913120650002384,53180.81969352 2025-08-12,02:27:09.000,224,11062457,115885,0,1754965628,14010.87166086,10.068201510002837,53180.80571928 2025-08-12,02:27:10.000,224,11062456,116085,0,1754965629,14010.84471561999,10.180987589999859,53180.85462912 2025-08-12,02:27:11.000,224,11062486,116005,0,1754965630,14010.864924549991,10.293773670004157,53180.96642304 2025-08-12,02:27:12.000,224,11062445,115805,0,1754965631,14010.837979309996,10.406559750001179,53181.05026848001 2025-08-12,02:27:13.000,224,11062505,116085,0,1754965632,14010.84471561999,10.484100180001406,53181.07122984001 2025-08-12,02:27:14.000,224,11062497,115765,0,1754965633,14010.864924549991,10.596886259998428,53181.13411392 2025-08-12,02:27:15.000,224,11062516,115685,0,1754965634,14010.817770379996,10.695574080004008,53181.14808816001 2025-08-12,02:27:16.000,224,11062516,116045,0,1754965635,14010.817770379996,10.773114510004234,53181.245907840006 2025-08-12,02:27:17.000,224,11062490,116085,0,1754965636,14010.864924549991,10.822458419999748,53181.28783056001 2025-08-12,02:27:18.000,224,11062480,116005,0,1754965637,14010.939023959996,10.85770407000382,53181.392637360004 2025-08-12,02:27:19.000,224,11062494,116045,0,1754965638,14011.100695399997,10.907047979999334,53181.49045704 2025-08-12,02:27:20.000,224,11062459,116165,0,1754965639,14011.228685289992,10.963441020001483,53181.49744416 2025-08-12,02:27:21.000,224,11062525,116125,0,1754965640,14011.444247209998,11.012784930004273,53181.59526384 2025-08-12,02:27:22.000,224,11062520,115965,0,1754965641,14011.612654959994,11.076227099998505,53181.679109280005 2025-08-12,02:27:23.000,224,11062497,116165,0,1754965642,14011.76759009,11.132620140000654,53181.78391608 2025-08-12,02:27:24.000,224,11062437,116085,0,1754965643,14011.96967939,11.21016057000088,53181.83981304001 2025-08-12,02:27:25.000,224,11062422,116005,0,1754965644,14012.185241309991,11.273602740002389,53181.944619840004 2025-08-12,02:27:26.000,224,11062465,115845,0,1754965645,14012.407539539992,11.337044910003897,53182.02846528 2025-08-12,02:27:27.000,224,11062511,115885,0,1754965646,14012.623101459998,11.407536210004764,53182.14724632 2025-08-12,02:27:28.000,224,11062491,115885,0,1754965647,14012.811718139994,11.456880120000278,53182.231091760004 2025-08-12,02:27:29.000,224,11062443,116005,0,1754965648,14013.10811578,11.555567939998582,53182.34288568001 2025-08-12,02:27:30.000,224,11062474,115965,0,1754965649,14013.370831870001,11.590813590002654,53182.41275688001 2025-08-12,02:27:31.000,224,11062454,116045,0,1754965650,14013.572921170002,11.703599669999676,53182.47564096 2025-08-12,02:27:32.000,224,11062483,116005,0,1754965651,14013.828900949993,11.865729659999488,53182.587434880006 2025-08-12,02:27:33.000,224,11062462,115765,0,1754965652,14014.05793548999,11.936220960000355,53182.70621592001 2025-08-12,02:27:34.000,224,11062448,115885,0,1754965653,14014.23981585999,12.091301820000808,53182.79704848001 2025-08-12,02:27:35.000,224,11062493,115645,0,1754965654,14014.455377779996,12.211137030004465,53182.922816640006 2025-08-12,02:27:36.000,224,11062473,115925,0,1754965655,14014.664203389992,12.267530069999339,53183.09749464 2025-08-12,02:27:37.000,224,11062506,115765,0,1754965656,14014.926919479993,12.408512670001073,53183.16736584 2025-08-12,02:27:38.000,224,11062523,116125,0,1754965657,14015.223317119999,12.542446140003449,53183.3630052 2025-08-12,02:27:39.000,224,11062490,116085,0,1754965658,14015.492769519995,12.648183090001112,53183.46781200001 2025-08-12,02:27:40.000,224,11062482,116205,0,1754965659,14015.822848709991,12.760969169998134,53183.621528640004 2025-08-12,02:27:41.000,224,11062474,115965,0,1754965660,14016.152927900002,12.89490264000051,53183.70537408 2025-08-12,02:27:42.000,224,11062464,116045,0,1754965661,14016.54363388,13.028836110002885,53183.859090720005 2025-08-12,02:27:43.000,224,11062533,115885,0,1754965662,14016.941076169991,13.198015230002056,53184.04774296001 2025-08-12,02:27:44.000,224,11062485,115885,0,1754965663,14017.311573220002,13.324899569997797,53184.16652400001 2025-08-12,02:27:45.000,224,11062454,116005,0,1754965664,14017.749433369994,13.430636520002736,53184.39011184 2025-08-12,02:27:46.000,224,11062479,115645,0,1754965665,14018.133403039996,13.642110419998062,53184.54382848 2025-08-12,02:27:47.000,224,11062469,115605,0,1754965666,14018.470218540002,13.825387800003227,53184.78139056 2025-08-12,02:27:48.000,224,11062532,116085,0,1754965667,14018.847451899994,14.001616050001758,53184.914145840004 2025-08-12,02:27:49.000,224,11062519,115805,0,1754965668,14019.21794894999,14.198991689998365,53185.13773368 2025-08-12,02:27:50.000,224,11062486,116165,0,1754965669,14019.527819210001,14.354072549998818,53185.31241168001 2025-08-12,02:27:51.000,224,11062473,115725,0,1754965670,14019.905052569993,14.530300800004625,53185.47311544 2025-08-12,02:27:52.000,224,11062568,115965,0,1754965671,14020.25534068999,14.671283399999083,53185.67574192001 2025-08-12,02:27:53.000,224,11062553,115925,0,1754965672,14020.619101429991,14.833413389998896,53185.91330400001 2025-08-12,02:27:54.000,224,11062466,115525,0,1754965673,14021.003071099993,15.016690770004061,53186.16484032 2025-08-12,02:27:55.000,224,11062504,115525,0,1754965674,14021.39377707999,15.192919020002591,53186.40938952 2025-08-12,02:27:56.000,224,11062475,116165,0,1754965675,14021.771010439996,15.3902946599992,53186.61201600001 2025-08-12,02:27:57.000,224,11062476,115845,0,1754965676,14022.181925349993,15.510129870002856,53186.79368112 2025-08-12,02:27:58.000,224,11062523,115485,0,1754965677,14022.55242239999,15.693407250000746,53187.01028184 2025-08-12,02:27:59.000,224,11062467,115965,0,1754965678,14022.990282549996,15.827340720003122,53187.212908320005 2025-08-12,02:28:00.000,224,11062495,115805,0,1754965679,14023.401197459993,15.968323320004856,53187.45047040001 2025-08-12,02:28:01.000,224,11062543,115925,0,1754965680,14023.785167129994,16.03176548999909,53187.6251484 2025-08-12,02:28:02.000,224,11062473,115845,0,1754965681,14024.229763589996,16.18684634999954,53187.90463320001 2025-08-12,02:28:03.000,224,11062488,115845,0,1754965682,14024.580051709992,16.313730690002558,53188.09328544001 2025-08-12,02:28:04.000,224,11062432,115845,0,1754965683,14024.984230309994,16.41946764000022,53188.33084752001 2025-08-12,02:28:05.000,224,11062472,115325,0,1754965684,14025.327782119995,16.525204589997884,53188.484564160004 2025-08-12,02:28:06.000,224,11062453,115805,0,1754965685,14025.718488099992,16.65913806000026,53188.70116488 2025-08-12,02:28:07.000,224,11062539,115805,0,1754965686,14026.082248839994,16.778973270003917,53188.98064968001 2025-08-12,02:28:08.000,224,11062486,115925,0,1754965687,14026.45274588999,16.912906739999016,53189.19026328 2025-08-12,02:28:09.000,224,11062514,116245,0,1754965688,14026.782825080001,17.025692820003314,53189.37891552 2025-08-12,02:28:10.000,224,11062476,116085,0,1754965689,14027.052277479997,17.138478900000337,53189.60250336001 2025-08-12,02:28:11.000,224,11062485,115765,0,1754965690,14027.314993569998,17.223068459999922,53189.84006544001 2025-08-12,02:28:12.000,224,11062462,116045,0,1754965691,14027.564237039995,17.28651063000143,53190.03570480001 2025-08-12,02:28:13.000,224,11062442,116005,0,1754965692,14027.79327157999,17.385198449999734,53190.2103828 2025-08-12,02:28:14.000,224,11062482,115845,0,1754965693,14028.082932910002,17.47683713999868,53190.41999640001 2025-08-12,02:28:15.000,224,11062526,116005,0,1754965694,14028.318703759993,17.554377569998906,53190.629609999996 2025-08-12,02:28:16.000,224,11062510,115805,0,1754965695,14028.561210919994,17.617819740000414,53190.82524936001 2025-08-12,02:28:17.000,224,11062452,115845,0,1754965696,14028.803718079995,17.7024093,53191.04185008001 2025-08-12,02:28:18.000,224,11062483,115885,0,1754965697,14029.05969786,17.801097119998303,53191.21652808 2025-08-12,02:28:19.000,224,11062458,115645,0,1754965698,14029.315677639992,17.836342770002375,53191.34229624 2025-08-12,02:28:20.000,224,11062492,115885,0,1754965699,14029.531239559998,17.906834070003242,53191.63575528 2025-08-12,02:28:21.000,224,11062556,115965,0,1754965700,14029.645756829988,18.005521890001546,53191.75453632 2025-08-12,02:28:22.000,224,11062452,115885,0,1754965701,14029.82763719999,18.11830796999857,53191.97812416001 2025-08-12,02:28:23.000,224,11062496,115645,0,1754965702,14029.97583602,18.231094050002866,53192.10389232 2025-08-12,02:28:24.000,224,11062485,115965,0,1754965703,14030.063408049995,18.28748708999774,53192.292544560005 2025-08-12,02:28:25.000,224,11062533,115965,0,1754965704,14030.103825909995,18.32273274000181,53192.43927408 2025-08-12,02:28:26.000,224,11062477,115925,0,1754965705,14030.124034839995,18.365027519997966,53192.61395208 2025-08-12,02:28:27.000,224,11062459,116045,0,1754965706,14030.124034839995,18.421420560000115,53192.78164296 2025-08-12,02:28:28.000,224,11062479,115565,0,1754965707,14030.11729853,18.5060101199997,53192.900424 2025-08-12,02:28:29.000,224,11062523,115845,0,1754965708,14030.063408049995,18.54830490000313,53193.033179280006 2025-08-12,02:28:30.000,224,11062514,116045,0,1754965709,14029.97583602,18.632894460002717,53193.200870160006 2025-08-12,02:28:31.000,224,11062493,115965,0,1754965710,14029.86805505999,18.717484020002303,53193.298689840005 2025-08-12,02:28:32.000,224,11062441,115965,0,1754965711,14029.726592549989,18.872564880002756,53193.396509520004 2025-08-12,02:28:33.000,224,11062488,115925,0,1754965712,14029.591866349998,18.91485965999891,53193.45939360001 2025-08-12,02:28:34.000,224,11062431,115925,0,1754965713,14029.457140149992,18.95715444000234,53193.60612312001 2025-08-12,02:28:35.000,224,11062495,116165,0,1754965714,14029.308941329997,19.041744000001927,53193.634071600005 2025-08-12,02:28:36.000,224,11062501,115965,0,1754965715,14029.140533580001,19.13338269000087,53193.77381400001 2025-08-12,02:28:37.000,224,11062498,115965,0,1754965716,14028.945180589995,19.274365290002606,53193.83669808 2025-08-12,02:28:38.000,224,11062513,116325,0,1754965717,14028.75656391,19.408298759997706,53193.899582160004 2025-08-12,02:28:39.000,224,11062456,115885,0,1754965718,14028.554474609999,19.54928135999944,53193.969453360005 2025-08-12,02:28:40.000,224,11062453,116045,0,1754965719,14028.372594239998,19.61272353000095,53194.01137608001 2025-08-12,02:28:41.000,224,11062542,116165,0,1754965720,14028.183977560002,19.732558740004606,53194.08124728001 2025-08-12,02:28:42.000,224,11062556,115805,0,1754965721,14027.975151949991,19.78895177999948,53194.10220864 2025-08-12,02:28:43.000,224,11062513,115845,0,1754965722,14027.685490619995,19.915836120002496,53194.11618288 2025-08-12,02:28:44.000,224,11062480,116085,0,1754965723,14027.442983459994,20.042720459998236,53194.15810560001 2025-08-12,02:28:45.000,224,11062478,115685,0,1754965724,14027.207212609988,20.07091698000295,53194.13015712001 2025-08-12,02:28:46.000,224,11062495,115605,0,1754965725,14026.931023899997,20.120260889998463,53194.186054080004 2025-08-12,02:28:47.000,224,11062491,115525,0,1754965726,14026.506636369995,20.204850449998048,53194.17207984 2025-08-12,02:28:48.000,224,11062521,115805,0,1754965727,14026.344964929995,20.218948710004042,53194.22098968 2025-08-12,02:28:49.000,224,11062491,115965,0,1754965728,14026.062039909993,20.268292619999556,53194.20002832001 2025-08-12,02:29:00.000,224,11062492,115805,0,1754965739,14022.040462839992,20.853370410004572,53193.90656928 2025-08-12,02:29:01.000,224,11062488,115805,0,1754965740,14021.61607530999,20.87451780000265,53193.871633680006 2025-08-12,02:29:02.000,224,11062456,116045,0,1754965741,14021.205160399993,20.916812579998805,53193.77381400001 2025-08-12,02:29:03.000,224,11062449,115885,0,1754965742,14020.774036559997,20.952058230002876,53193.67599432001 2025-08-12,02:29:04.000,224,11062471,115965,0,1754965743,14020.39680319999,20.99435300999903,53193.61311024 2025-08-12,02:29:05.000,224,11062470,116045,0,1754965744,14019.985888289993,21.022549530003744,53193.536251920006 2025-08-12,02:29:06.000,224,11062463,115925,0,1754965745,14019.494137659996,21.078942569998617,53193.43843224001 2025-08-12,02:29:07.000,224,11062501,116045,0,1754965746,14019.05627750999,21.10008996000397,53193.38253528 2025-08-12,02:29:08.000,224,11062510,115885,0,1754965747,14018.604944739993,21.128286480001407,53193.20785728 2025-08-12,02:29:09.000,224,11062518,115725,0,1754965748,14018.153611969996,21.156482999998843,53193.05414064001 2025-08-12,02:29:10.000,224,11062504,116005,0,1754965749,14017.601234549998,21.198777780002274,53192.94234672 2025-08-12,02:29:11.000,224,11062466,115965,0,1754965750,14017.170110710002,21.255170820004423,53192.83753992001 2025-08-12,02:29:12.000,224,11062503,115645,0,1754965751,14016.68509639,21.318612989998655,53192.66984904001 2025-08-12,02:29:13.000,224,11062469,116045,0,1754965752,14016.233763619988,21.382055160000164,53192.55106800001 2025-08-12,02:29:14.000,224,11062463,115805,0,1754965753,14015.762221919991,21.47369384999911,53192.41831272 2025-08-12,02:29:15.000,224,11062512,116085,0,1754965754,14015.290680219994,21.537136020000617,53192.23664760001 2025-08-12,02:29:16.000,224,11062482,116045,0,1754965755,14014.825874829992,21.586479930003406,53192.1318408 2025-08-12,02:29:17.000,224,11062554,115765,0,1754965756,14014.38801468,21.63582383999892,53192.006072640004 2025-08-12,02:29:18.000,224,11062538,116005,0,1754965757,14013.950154529994,21.720413399998506,53191.86633024 2025-08-12,02:29:19.000,224,11062496,115925,0,1754965758,14013.505558069992,21.797953829998733,53191.691652240006 2025-08-12,02:29:20.000,224,11062510,115725,0,1754965759,14013.074434229995,21.85434687000088,53191.523961360006 2025-08-12,02:29:21.000,224,11062502,116165,0,1754965760,14012.663519319998,21.87549425999896,53191.38421896 2025-08-12,02:29:22.000,224,11062471,115805,0,1754965761,14012.272813340001,22.009427730001335,53191.20255384 2025-08-12,02:29:23.000,224,11062506,115925,0,1754965762,14011.875371049995,22.079919030002202,53191.09774704 2025-08-12,02:29:24.000,224,11062488,115765,0,1754965763,14011.471192449993,22.206803369997942,53190.93005616 2025-08-12,02:29:25.000,224,11062471,115805,0,1754965764,14011.067013849992,22.298442060004163,53190.67851984001 2025-08-12,02:29:26.000,224,11062479,116165,0,1754965765,14010.70998942,22.404179010001826,53190.55973880001 2025-08-12,02:29:27.000,224,11062498,115845,0,1754965766,14010.305810819998,22.54516161000356,53190.40602216 2025-08-12,02:29:28.000,224,11062516,116005,0,1754965767,14009.942050079997,22.68614420999802,53190.27326688001 2025-08-12,02:29:29.000,224,11062456,116125,0,1754965768,14009.578289339996,22.827126809999754,53190.126537359996 2025-08-12,02:29:30.000,224,11062497,115645,0,1754965769,14009.26168276999,22.91171636999934,53189.930898 2025-08-12,02:29:31.000,224,11062552,116005,0,1754965770,14008.945076199998,23.059748100000434,53189.81211696 2025-08-12,02:29:32.000,224,11062488,115845,0,1754965771,14008.668887489992,23.158435919998738,53189.63743896 2025-08-12,02:29:33.000,224,11062492,115725,0,1754965772,14008.359017229996,23.285320260001754,53189.51865792 2025-08-12,02:29:34.000,224,11062439,115965,0,1754965773,14008.08956483,23.41220460000477,53189.35795416 2025-08-12,02:29:35.000,224,11062467,115925,0,1754965774,14007.833585049993,23.60253111000202,53189.23917312 2025-08-12,02:29:36.000,224,11062496,115845,0,1754965775,14007.564132649997,23.743513710003754,53189.04353376 2025-08-12,02:29:37.000,224,11062521,115805,0,1754965776,14007.294680250001,23.884496309998212,53188.92475272 2025-08-12,02:29:38.000,224,11062500,115925,0,1754965777,14007.06564570999,24.131215860004886,53188.840907280006 2025-08-12,02:29:39.000,224,11062458,116005,0,1754965778,14006.92418319999,24.272198459999345,53188.68719064 2025-08-12,02:29:40.000,224,11062548,115845,0,1754965779,14006.749039139999,24.384984540003643,53188.5684096 2025-08-12,02:29:41.000,224,11062499,115805,0,1754965780,14006.594104009993,24.57531105000089,53188.3937316 2025-08-12,02:29:42.000,224,11062556,115925,0,1754965781,14006.526740909998,24.723342780001985,53188.2539892 2025-08-12,02:29:43.000,224,11062528,116005,0,1754965782,14006.392014709993,24.87842364000244,53188.149182400004 2025-08-12,02:29:44.000,224,11062479,115965,0,1754965783,14006.284233749997,25.03350450000289,53188.07232408001 2025-08-12,02:29:45.000,224,11062511,115805,0,1754965784,14006.176452790001,25.16743796999799,53187.91860744 2025-08-12,02:29:46.000,224,11062551,115765,0,1754965785,14006.082144449996,25.343666220003797,53187.84873624 2025-08-12,02:29:47.000,224,11062462,115845,0,1754965786,14005.92720931999,25.50579621000361,53187.813800640004 2025-08-12,02:29:48.000,224,11062493,115845,0,1754965787,14005.77227419,25.660877070004062,53187.75091656 2025-08-12,02:29:49.000,224,11062466,116245,0,1754965788,14005.67122954,25.80185966999852,53187.667071120006 2025-08-12,02:29:50.000,224,11062504,115845,0,1754965789,14005.556712269994,25.999235310002405,53187.56925144001 2025-08-12,02:29:51.000,224,11062468,115885,0,1754965790,14005.408513449998,26.14021791000414,53187.46444464 2025-08-12,02:29:52.000,224,11062497,115685,0,1754965791,14005.314205109993,26.281200509998598,53187.36662496 2025-08-12,02:29:53.000,224,11062554,115925,0,1754965792,14005.166006289997,26.37283920000482,53187.27579240001 2025-08-12,02:29:54.000,224,11062508,115765,0,1754965793,14005.071697949992,26.527920059997996,53187.18495984001 2025-08-12,02:29:55.000,224,11062489,115805,0,1754965794,14004.950444369992,26.619558750004217,53187.094127280005 2025-08-12,02:29:56.000,224,11062538,115925,0,1754965795,14004.849399719991,26.788737870003388,53187.07316592 2025-08-12,02:29:57.000,224,11062492,115885,0,1754965796,14004.71467352,26.90857307999977,53186.975346240004 2025-08-12,02:29:58.000,224,11062514,116005,0,1754965797,14004.600156249995,27.07775219999894,53186.90547504 2025-08-12,02:29:59.000,224,11062483,116045,0,1754965798,14004.49237529,27.169390889997885,53186.82162960001 2025-08-12,02:30:00.000,224,11062552,115805,0,1754965799,14004.4317485,27.261029580004106,53186.73079704001 2025-08-12,02:30:01.000,224,11062484,116045,0,1754965800,14004.330703849999,27.338570010004332,53186.70284856001 2025-08-12,02:30:02.000,224,11062460,115965,0,1754965801,14004.222922889989,27.48660173999815,53186.57009328 2025-08-12,02:30:03.000,224,11062491,115885,0,1754965802,14004.121878239988,27.564142169998377,53186.493234960006 2025-08-12,02:30:04.000,224,11062511,115845,0,1754965803,14004.041042520003,27.71217389999947,53186.46528648001 2025-08-12,02:30:05.000,224,11062513,115845,0,1754965804,14003.946734179997,27.846107370001846,53186.41637664001 2025-08-12,02:30:06.000,224,11062559,115685,0,1754965805,14003.852425839992,27.965942579998227,53186.33951832 2025-08-12,02:30:07.000,224,11062536,115845,0,1754965806,14003.710963329992,28.071679530003166,53186.24169864 2025-08-12,02:30:08.000,224,11062491,116245,0,1754965807,14003.54929188999,28.205612999998266,53186.24169864 2025-08-12,02:30:09.000,224,11062440,115845,0,1754965808,14003.38762044999,28.318399080002564,53186.06003352001 2025-08-12,02:30:10.000,224,11062435,115925,0,1754965809,14003.22594900999,28.41003777000151,53185.98317520001 2025-08-12,02:30:11.000,224,11062470,115925,0,1754965810,14003.097959119994,28.515774719999172,53185.920291120005 2025-08-12,02:30:12.000,224,11062523,116125,0,1754965811,14002.936287679993,28.656757320000906,53185.83644568 2025-08-12,02:30:13.000,224,11062508,115845,0,1754965812,14002.781352550002,28.804789050002,53185.73163888 2025-08-12,02:30:14.000,224,11062548,115765,0,1754965813,14002.639890040002,28.945771650003735,53185.67574192001 2025-08-12,02:30:15.000,224,11062517,115725,0,1754965814,14002.592735869992,29.09380338000483,53185.50805104001 2025-08-12,02:30:16.000,224,11062480,115885,0,1754965815,14002.464745979996,29.192491200003133,53185.4940768 2025-08-12,02:30:17.000,224,11062492,116005,0,1754965816,14002.363701329996,29.326424669998232,53185.417218480005 2025-08-12,02:30:18.000,224,11062468,115925,0,1754965817,14002.2761293,29.488554659998044,53185.34036016001 2025-08-12,02:30:19.000,224,11062499,116005,0,1754965818,14002.15487572,29.650684649997856,53185.27747608 2025-08-12,02:30:20.000,224,11062538,115805,0,1754965819,14002.060567379995,29.756421600002795,53185.17266928001 2025-08-12,02:30:21.000,224,11062468,115565,0,1754965820,14002.020149519994,29.918551590002608,53185.1097852 2025-08-12,02:30:22.000,224,11062490,115885,0,1754965821,14001.932577489999,30.045435929998348,53185.00497840001 2025-08-12,02:30:23.000,224,11062517,115805,0,1754965822,14001.865214389989,30.144123750003928,53184.9001716 2025-08-12,02:30:24.000,224,11062502,115925,0,1754965823,14001.818060219994,30.29920461000438,53184.865236000005 2025-08-12,02:30:25.000,224,11062519,115845,0,1754965824,14001.764169739989,30.4472363399982,53184.816326160006 2025-08-12,02:30:26.000,224,11062488,115885,0,1754965825,14001.750697119998,30.623464590004005,53184.75344208 2025-08-12,02:30:27.000,224,11062549,116045,0,1754965826,14001.791114979998,30.750348929999745,53184.71850648001 2025-08-12,02:30:28.000,224,11062494,115805,0,1754965827,14001.784378669989,30.919528049998917,53184.6556224 2025-08-12,02:30:29.000,224,11062446,115645,0,1754965828,14001.777642359993,31.06051065000065,53184.627673920004 2025-08-12,02:30:30.000,224,11062500,116045,0,1754965829,14001.818060219994,31.208542380001745,53184.57177696001 2025-08-12,02:30:31.000,224,11062543,115965,0,1754965830,14001.838269149994,31.321328459998767,53184.52286712001 2025-08-12,02:30:32.000,224,11062493,116005,0,1754965831,14001.90563224999,31.49050757999794,53184.50190576001 2025-08-12,02:30:33.000,224,11062496,116045,0,1754965832,14001.979731659994,31.596244530002878,53184.480944400006 2025-08-12,02:30:34.000,224,11062490,115965,0,1754965833,14002.040358449995,31.737227130004612,53184.50889288 2025-08-12,02:30:35.000,224,11062480,115925,0,1754965834,14002.13466679,31.835914950002916,53184.55780272 2025-08-12,02:30:36.000,224,11062467,115845,0,1754965835,14002.262656679995,31.97689755000465,53184.47395728001 2025-08-12,02:30:37.000,224,11062457,116125,0,1754965836,14002.383910259996,32.11083101999975,53184.55780272 2025-08-12,02:30:38.000,224,11062524,115885,0,1754965837,14002.559054320001,32.11083101999975,53184.480944400006 2025-08-12,02:30:39.000,224,11062528,115885,0,1754965838,14002.700516830002,32.23066623000341,53184.56478984 2025-08-12,02:30:40.000,224,11062485,116165,0,1754965839,14002.855451959993,32.32230492000235,53184.55081560001 2025-08-12,02:30:41.000,224,11062511,115765,0,1754965840,14002.936287679993,32.45623839000473,53184.53684136 2025-08-12,02:30:42.000,224,11062515,116085,0,1754965841,14003.097959119994,32.58312273000047,53184.57177696001 2025-08-12,02:30:43.000,224,11062528,115725,0,1754965842,14003.199003769994,32.69590881000477,53184.599725440006 2025-08-12,02:30:44.000,224,11062483,115805,0,1754965843,14003.29331211,32.78754750000371,53184.66959664001 2025-08-12,02:30:45.000,224,11062506,115725,0,1754965844,14003.34720258999,32.843940539998584,53184.66959664001 2025-08-12,02:30:46.000,224,11062505,115645,0,1754965845,14003.40782937999,32.94967749000352,53184.69055800001 2025-08-12,02:30:47.000,224,11062507,115885,0,1754965846,14003.41456569,33.104758350003976,53184.75344208 2025-08-12,02:30:48.000,224,11062467,115805,0,1754965847,14003.481928789995,33.288035730001866,53184.80235192 2025-08-12,02:30:49.000,224,11062443,115805,0,1754965848,14003.50887402999,33.44311659000232,53184.85126176 2025-08-12,02:30:50.000,224,11062502,115805,0,1754965849,14003.50887402999,33.50655876000383,53184.935107200006 2025-08-12,02:30:51.000,224,11062506,116085,0,1754965850,14003.50887402999,33.66163962000428,53184.9700428 2025-08-12,02:30:52.000,224,11062538,115845,0,1754965851,14003.44824723999,33.80262221999874,53185.081836720005 2025-08-12,02:30:53.000,224,11062475,115765,0,1754965852,14003.380884139995,34.00704699000198,53185.151707920006 2025-08-12,02:30:54.000,224,11062533,115805,0,1754965853,14003.30678472999,34.162127850002435,53185.18664352 2025-08-12,02:30:55.000,224,11062465,115925,0,1754965854,14003.23268532,34.29606132000481,53185.23555336 2025-08-12,02:30:56.000,224,11062501,115725,0,1754965855,14003.138376979994,34.45819131000462,53185.2844632 2025-08-12,02:30:57.000,224,11062504,115845,0,1754965856,14003.071013879999,34.6132721699978,53185.24254048001 2025-08-12,02:30:58.000,224,11062533,116205,0,1754965857,14002.956496609993,34.782451290004246,53185.26350184001 2025-08-12,02:30:59.000,224,11062522,116045,0,1754965858,14002.889133509998,34.965728670002136,53185.36132152001 2025-08-12,02:31:00.000,224,11062490,115765,0,1754965859,14002.761143620002,35.191300830003456,53185.4242056 2025-08-12,02:31:01.000,224,11062473,115805,0,1754965860,14002.707253139997,35.39572559999942,53185.466128320004 2025-08-12,02:31:02.000,224,11062500,116005,0,1754965861,14002.639890040002,35.64244514999882,53185.44516696 2025-08-12,02:31:03.000,224,11062528,115845,0,1754965862,14002.538845390001,35.88916469999822,53185.50805104001 2025-08-12,02:31:04.000,224,11062450,115685,0,1754965863,14002.410855499991,36.17817903000105,53185.51503816 2025-08-12,02:31:05.000,224,11062500,115925,0,1754965864,14002.31654716,36.431947709999804,53185.535999520005 2025-08-12,02:31:06.000,224,11062452,115645,0,1754965865,14002.222238819995,36.71391291000327,53185.57792224001 2025-08-12,02:31:07.000,224,11062482,115805,0,1754965866,14002.141403099995,37.02407463000418,53185.605870720006 2025-08-12,02:31:08.000,224,11062479,116125,0,1754965867,14002.13466679,37.30603983000037,53185.62683208001 2025-08-12,02:31:09.000,224,11062481,115645,0,1754965868,14002.060567379995,37.56685763999849,53185.66176768 2025-08-12,02:31:10.000,224,11062445,115965,0,1754965869,14002.060567379995,37.919314140002825,53185.71067752 2025-08-12,02:31:11.000,224,11062506,115805,0,1754965870,14002.06730368999,38.158984560002864,53185.68971616 2025-08-12,02:31:12.000,224,11062492,115925,0,1754965871,14002.01341321,38.47619541000313,53185.79452296001 2025-08-12,02:31:13.000,224,11062529,116005,0,1754965872,14001.999940589994,38.71586583000317,53185.78054872 2025-08-12,02:31:14.000,224,11062533,115725,0,1754965873,14001.99320428,39.018978420004714,53185.8084972 2025-08-12,02:31:15.000,224,11062520,115765,0,1754965874,14001.96625903999,39.27979623000283,53185.85740704 2025-08-12,02:31:16.000,224,11062494,115605,0,1754965875,14001.94605010999,39.540614040000946,53185.969200960004 2025-08-12,02:31:17.000,224,11062453,115925,0,1754965876,14001.939313799994,39.822579240004416,53185.98317520001 2025-08-12,02:31:18.000,224,11062503,115725,0,1754965877,14001.98646796999,40.11864269999933,53186.0530464 2025-08-12,02:31:19.000,224,11062454,115805,0,1754965878,14001.94605010999,40.414706160001515,53186.07400776 2025-08-12,02:31:20.000,224,11062483,115845,0,1754965879,14002.020149519994,40.67552396999963,53186.14387896 2025-08-12,02:31:21.000,224,11062479,115805,0,1754965880,14001.999940589994,40.92929264999839,53186.21375016 2025-08-12,02:31:22.000,224,11062519,115885,0,1754965881,14002.08751261999,41.232405239999935,53186.26266 2025-08-12,02:31:23.000,224,11062521,115845,0,1754965882,14002.100985239995,41.52846870000212,53186.3325312 2025-08-12,02:31:24.000,224,11062555,115645,0,1754965883,14002.16834833999,41.7610899900028,53186.4024024 2025-08-12,02:31:25.000,224,11062468,115805,0,1754965884,14002.202029889995,41.97256388999813,53186.40938952 2025-08-12,02:31:26.000,224,11062499,115885,0,1754965885,14002.24918405999,42.19108692000009,53186.55611904 2025-08-12,02:31:27.000,224,11062486,115765,0,1754965886,14002.29633823,42.48010125000292,53186.61900312 2025-08-12,02:31:28.000,224,11062533,115725,0,1754965887,14002.35696502,42.677476889999525,53186.69586144 2025-08-12,02:31:29.000,224,11062490,115845,0,1754965888,14002.383910259996,42.86780340000405,53186.75175840001 2025-08-12,02:31:30.000,224,11062529,115765,0,1754965889,14002.451273359991,43.086326429998735,53186.8565652 2025-08-12,02:31:31.000,224,11062552,115765,0,1754965890,14002.464745979996,43.304849460000696,53186.95438488 2025-08-12,02:31:32.000,224,11062473,115645,0,1754965891,14002.478218600001,43.544519880000735,53187.01028184 2025-08-12,02:31:33.000,224,11062538,115605,0,1754965892,14002.559054320001,43.69255161000183,53187.094127280005 2025-08-12,02:31:34.000,224,11062458,115805,0,1754965893,14002.612944799992,43.861730730001,53187.143037120004 2025-08-12,02:31:35.000,224,11062555,115805,0,1754965894,14002.633153729992,44.002713330002734,53187.212908320005 2025-08-12,02:31:36.000,224,11062463,115605,0,1754965895,14002.619681110002,44.178941580001265,53187.23386968001 2025-08-12,02:31:37.000,224,11062461,115645,0,1754965896,14002.673571589992,44.33402244000172,53187.331689360006 2025-08-12,02:31:38.000,224,11062473,115725,0,1754965897,14002.707253139997,44.538447209997685,53187.39457344 2025-08-12,02:31:39.000,224,11062539,115765,0,1754965898,14002.740934690002,44.74287198000093,53187.485406 2025-08-12,02:31:40.000,224,11062456,115885,0,1754965899,14002.794825169993,44.933198489998176,53187.49239312001 2025-08-12,02:31:41.000,224,11062515,115605,0,1754965900,14002.889133509998,45.15172152000014,53187.63213552 2025-08-12,02:31:42.000,224,11062462,115845,0,1754965901,14003.023859709989,45.264507600004436,53187.6950196 2025-08-12,02:31:43.000,224,11062518,115805,0,1754965902,14003.071013879999,45.36319542000274,53187.764890800005 2025-08-12,02:31:44.000,224,11062443,115845,0,1754965903,14003.138376979994,45.574669319998065,53187.85572336001 2025-08-12,02:31:45.000,224,11062475,115645,0,1754965904,14003.26636686999,45.74384844000451,53187.89065896 2025-08-12,02:31:46.000,224,11062493,115645,0,1754965905,14003.39435676,45.94827321000048,53187.981491520004 2025-08-12,02:31:47.000,224,11062554,115805,0,1754965906,14003.43477462,46.01171538000199,53188.05834984 2025-08-12,02:31:48.000,224,11062457,115845,0,1754965907,14003.54929188999,46.18089450000116,53188.149182400004 2025-08-12,02:31:49.000,224,11062525,115965,0,1754965908,14003.57623713,46.265484060000745,53188.219053600005 2025-08-12,02:31:50.000,224,11062496,115925,0,1754965909,14003.650336539991,46.39236840000376,53188.23302784 2025-08-12,02:31:51.000,224,11062537,116085,0,1754965910,14003.663809159996,46.46285970000463,53188.3238604 2025-08-12,02:31:52.000,224,11062483,115845,0,1754965911,14003.704227019996,46.62498969000444,53188.37277024 2025-08-12,02:31:53.000,224,11062540,115725,0,1754965912,14003.737908570001,46.681382729999314,53188.484564160004 2025-08-12,02:31:54.000,224,11062507,115765,0,1754965913,14003.751381189992,46.81531620000169,53188.554435360005 2025-08-12,02:31:55.000,224,11062540,115405,0,1754965914,14003.798535360002,46.93515140999807,53188.533474 2025-08-12,02:31:56.000,224,11062542,115805,0,1754965915,14003.764853809997,46.99859357999958,53188.63129368 2025-08-12,02:31:57.000,224,11062493,115805,0,1754965916,14003.825480599997,47.10433053000452,53188.6382808 2025-08-12,02:31:58.000,224,11062479,115845,0,1754965917,14003.886107389997,47.181870960004744,53188.722126240005 2025-08-12,02:31:59.000,224,11062510,115925,0,1754965918,14003.872634769992,47.2241657400009,53188.75706184 2025-08-12,02:32:00.000,224,11062496,115885,0,1754965919,14003.791799049992,47.294657040001766,53188.771036080005 2025-08-12,02:32:01.000,224,11062462,115605,0,1754965920,14003.751381189992,47.358099210003274,53188.83392016001 2025-08-12,02:32:02.000,224,11062457,115845,0,1754965921,14003.690754399991,47.344000950004556,53188.889817120005 2025-08-12,02:32:03.000,224,11062507,115845,0,1754965922,14003.589709749991,47.351050080003915,53188.92475272 2025-08-12,02:32:04.000,224,11062512,115925,0,1754965923,14003.51561034,47.28055878000305,53188.92475272 2025-08-12,02:32:05.000,224,11062474,115925,0,1754965924,14003.49540141,47.2241657400009,53188.94571408 2025-08-12,02:32:06.000,224,11062536,115925,0,1754965925,14003.42803830999,47.21006748000218,53188.98064968001 2025-08-12,02:32:07.000,224,11062484,115845,0,1754965926,14003.380884139995,47.15367444000003,53189.008598160006 2025-08-12,02:32:08.000,224,11062477,116005,0,1754965927,14003.27310318,47.09023226999852,53189.02955952001 2025-08-12,02:32:09.000,224,11062452,116045,0,1754965928,14003.19226746,47.05498662000173,53189.06449512 2025-08-12,02:32:10.000,224,11062509,115965,0,1754965929,14003.084486499989,47.03383923000365,53189.057508000005 2025-08-12,02:32:11.000,224,11062522,115805,0,1754965930,14002.963232919989,46.97039706000214,53189.02955952001 2025-08-12,02:32:12.000,224,11062526,115845,0,1754965931,14002.855451959993,46.99859357999958,53189.04353376 2025-08-12,02:32:13.000,224,11062508,115805,0,1754965932,14002.666835279997,46.93515140999807,53189.06449512 2025-08-12,02:32:14.000,224,11062479,116045,0,1754965933,14002.525372769996,46.942200540004706,53189.04353376 2025-08-12,02:32:15.000,224,11062490,115885,0,1754965934,14002.390646569991,46.892856630001916,53189.09943072001 2025-08-12,02:32:16.000,224,11062488,116005,0,1754965935,14002.161612029995,46.8787583700032,53189.02955952001 2025-08-12,02:32:17.000,224,11062500,115845,0,1754965936,14001.952786419999,46.83646358999977,53189.008598160006 2025-08-12,02:32:18.000,224,11062492,115645,0,1754965937,14001.757433429993,46.77302141999826,53188.97366256 2025-08-12,02:32:19.000,224,11062436,116085,0,1754965938,14001.555344129993,46.74482490000082,53188.94571408 2025-08-12,02:32:20.000,224,11062515,115805,0,1754965939,14001.265682799996,46.70253012000467,53188.889817120005 2025-08-12,02:32:21.000,224,11062508,115805,0,1754965940,14001.05012087999,46.660235340001236,53188.840907280006 2025-08-12,02:32:22.000,224,11062549,115605,0,1754965941,14000.821086339995,46.610891429998446,53188.74308760001 2025-08-12,02:32:23.000,224,11062518,115885,0,1754965942,14000.592051799998,46.55449839000357,53188.66622928001 2025-08-12,02:32:24.000,224,11062457,115845,0,1754965943,14000.349544639997,46.55449839000357,53188.59635808001 2025-08-12,02:32:25.000,224,11062437,115805,0,1754965944,14000.093564859992,46.547449260004214,53188.533474 2025-08-12,02:32:26.000,224,11062508,115765,0,1754965945,13999.89821187,46.51220361000014,53188.435654320005 2025-08-12,02:32:27.000,224,11062468,115645,0,1754965946,13999.662441019995,46.47695796000335,53188.42168008 2025-08-12,02:32:28.000,224,11062522,115725,0,1754965947,13999.392988619999,46.434663179999916,53188.36578312 2025-08-12,02:32:29.000,224,11062465,115845,0,1754965948,13999.150481459998,46.46990883000399,53188.23302784 2025-08-12,02:32:30.000,224,11062517,115725,0,1754965949,13998.914710609992,46.40646666000248,53188.16315664001 2025-08-12,02:32:31.000,224,11062546,115845,0,1754965950,13998.753039169991,46.36417187999905,53188.04437560001 2025-08-12,02:32:32.000,224,11062482,115965,0,1754965951,13998.625049279995,46.35007362000033,53188.002452880006 2025-08-12,02:32:33.000,224,11062528,115765,0,1754965952,13998.443168909995,46.300729710004816,53187.883671840005 2025-08-12,02:32:34.000,224,11062475,115645,0,1754965953,13998.281497469994,46.24433667000267,53187.813800640004 2025-08-12,02:32:35.000,224,11062494,115645,0,1754965954,13998.106353409989,46.24433667000267,53187.75091656 2025-08-12,02:32:36.000,224,11062496,116005,0,1754965955,13997.978363519993,46.32892623000225,53187.67405824 2025-08-12,02:32:37.000,224,11062451,115845,0,1754965956,13997.809955769997,46.39236840000376,53187.65309688 2025-08-12,02:32:38.000,224,11062530,115845,0,1754965957,13997.641548020001,46.484007090002706,53187.58322568 2025-08-12,02:32:39.000,224,11062483,115725,0,1754965958,13997.45966765,46.617940559997805,53187.53431584 2025-08-12,02:32:40.000,224,11062501,115725,0,1754965959,13997.27778728,46.660235340001236,53187.429509040005 2025-08-12,02:32:41.000,224,11062508,116005,0,1754965960,13997.08917059999,46.716628380003385,53187.37361208001 2025-08-12,02:32:42.000,224,11062486,115645,0,1754965961,13996.934235469998,46.75892315999954,53187.3456636 2025-08-12,02:32:43.000,224,11062477,115885,0,1754965962,13996.765827720003,46.86466011000448,53187.28976664 2025-08-12,02:32:44.000,224,11062517,115685,0,1754965963,13996.624365210002,46.956298800003424,53187.21989544 2025-08-12,02:32:45.000,224,11062510,115885,0,1754965964,13996.489639009997,47.05498662000173,53187.17797272 2025-08-12,02:32:46.000,224,11062495,115725,0,1754965965,13996.334703879991,47.1889200900041,53187.13605000001 2025-08-12,02:32:47.000,224,11062545,115805,0,1754965966,13996.166296129995,47.308755300000485,53187.08015304 2025-08-12,02:32:48.000,224,11062472,116045,0,1754965967,13996.01136099999,47.351050080003915,53187.08714016001 2025-08-12,02:32:49.000,224,11062467,115885,0,1754965968,13995.883371109994,47.492032679998374,53187.03823032001 2025-08-12,02:32:50.000,224,11062517,115885,0,1754965969,13995.728435979989,47.59776963000331,53187.01028184 2025-08-12,02:32:51.000,224,11062490,115845,0,1754965970,13995.647600259988,47.67531006000354,53186.93342352 2025-08-12,02:32:52.000,224,11062508,115885,0,1754965971,13995.533082989998,47.74580136000441,53186.87053944001 2025-08-12,02:32:53.000,224,11062538,115725,0,1754965972,13995.432038339997,47.84448918000271,53186.84259096 2025-08-12,02:32:54.000,224,11062477,115925,0,1754965973,13995.418565719992,47.92202961000294,53186.73778416 2025-08-12,02:32:55.000,224,11062500,115685,0,1754965974,13995.371411549997,48.00661917000252,53186.79368112 2025-08-12,02:32:56.000,224,11062494,116085,0,1754965975,13995.337729999992,48.04186481999932,53186.68188720001 2025-08-12,02:32:57.000,224,11062531,115805,0,1754965976,13995.351202619997,48.119405249999545,53186.69586144 2025-08-12,02:32:58.000,224,11062545,115845,0,1754965977,13995.337729999992,48.21104393999849,53186.68887432 2025-08-12,02:32:59.000,224,11062531,115685,0,1754965978,13995.391620479997,48.352026540000224,53186.66791296 2025-08-12,02:33:00.000,224,11062473,116005,0,1754965979,13995.351202619997,48.401370450003014,53186.59804176 2025-08-12,02:33:01.000,224,11062476,115885,0,1754965980,13995.465719890002,48.4859600100026,53186.59804176 2025-08-12,02:33:02.000,224,11062501,115645,0,1754965981,13995.546555610003,48.50005827000132,53186.60502888001 2025-08-12,02:33:03.000,224,11062499,115685,0,1754965982,13995.627391329988,48.51415653000004,53186.56310616001 2025-08-12,02:33:04.000,224,11062472,115525,0,1754965983,13995.735172289998,48.570549570002186,53186.57009328 2025-08-12,02:33:05.000,224,11062499,115805,0,1754965984,13995.842953249994,48.59169696000026,53186.57009328 2025-08-12,02:33:06.000,224,11062470,115965,0,1754965985,13995.95073420999,48.64104087000305,53186.61201600001 2025-08-12,02:33:07.000,224,11062487,115805,0,1754965986,13996.105669339995,48.69038477999857,53186.58406752001 2025-08-12,02:33:08.000,224,11062478,115845,0,1754965987,13996.267340779996,48.67628651999985,53186.58406752001 2025-08-12,02:33:09.000,224,11062533,116005,0,1754965988,13996.442484840001,48.697433909997926,53186.67490008 2025-08-12,02:33:10.000,224,11062506,115845,0,1754965989,13996.604156280002,48.68333564999921,53186.66791296 2025-08-12,02:33:11.000,224,11062518,115805,0,1754965990,13996.765827720003,48.69038477999857,53186.69586144 2025-08-12,02:33:12.000,224,11062513,115805,0,1754965991,13996.887081299988,48.66923739000049,53186.75175840001 2025-08-12,02:33:13.000,224,11062522,116045,0,1754965992,13996.981389639994,48.64104087000305,53186.73778416 2025-08-12,02:33:14.000,224,11062475,115845,0,1754965993,13997.082434289994,48.6198934799977,53186.807655360004 2025-08-12,02:33:15.000,224,11062477,115965,0,1754965994,13997.19695156,48.6198934799977,53186.88451368 2025-08-12,02:33:16.000,224,11062522,115925,0,1754965995,13997.264314659995,48.633991740003694,53186.877526560005 2025-08-12,02:33:17.000,224,11062462,116005,0,1754965996,13997.365359309995,48.66923739000049,53186.90547504 2025-08-12,02:33:18.000,224,11062479,116005,0,1754965997,13997.486612889996,48.69038477999857,53186.961372 2025-08-12,02:33:19.000,224,11062523,116005,0,1754965998,13997.5607123,48.71153217000392,53186.91246216 2025-08-12,02:33:20.000,224,11062462,115845,0,1754965999,13997.648284329996,48.697433909997926,53187.02425608 2025-08-12,02:33:21.000,224,11062486,115805,0,1754966000,13997.729120049997,48.72563043000264,53187.07316592 2025-08-12,02:33:22.000,224,11062500,115805,0,1754966001,13997.917736729993,48.67628651999985,53187.10810152001 2025-08-12,02:33:23.000,224,11062514,116005,0,1754966002,13998.065935549988,48.67628651999985,53187.08714016001 2025-08-12,02:33:24.000,224,11062475,115885,0,1754966003,13998.247815919989,48.626942610004335,53187.1011144 2025-08-12,02:33:25.000,224,11062506,115805,0,1754966004,13998.40948735999,48.584647830000904,53187.19893408 2025-08-12,02:33:26.000,224,11062462,115845,0,1754966005,13998.51726832,48.6198934799977,53187.212908320005 2025-08-12,02:33:27.000,224,11062463,116005,0,1754966006,13998.61831297,48.61284434999834,53187.2408568 2025-08-12,02:33:28.000,224,11062469,116005,0,1754966007,13998.6385219,48.59169696000026,53187.29675376 2025-08-12,02:33:29.000,224,11062455,115805,0,1754966008,13998.732830239991,48.56350044000283,53187.28976664 2025-08-12,02:33:30.000,224,11062532,115805,0,1754966009,13998.786720719996,48.570549570002186,53187.35265072001 2025-08-12,02:33:31.000,224,11062485,115725,0,1754966010,13998.907974299997,48.50005827000132,53187.3456636 2025-08-12,02:33:32.000,224,11062510,115645,0,1754966011,13998.975337399992,48.49300914000196,53187.40854768 2025-08-12,02:33:33.000,224,11062449,115725,0,1754966012,13999.009018949997,48.44366522999917,53187.3456636 2025-08-12,02:33:34.000,224,11062469,115925,0,1754966013,13999.157217769993,48.42956697000045,53187.44348328001 2025-08-12,02:33:35.000,224,11062488,116005,0,1754966014,13999.224580869988,48.42251784000109,53187.39457344 2025-08-12,02:33:36.000,224,11062471,115525,0,1754966015,13999.271735039998,48.45776348999789,53187.47143176001 2025-08-12,02:33:37.000,224,11062519,115885,0,1754966016,13999.332361829998,48.47186175000388,53187.50636736 2025-08-12,02:33:38.000,224,11062499,115925,0,1754966017,13999.345834449989,48.47186175000388,53187.54130296001 2025-08-12,02:33:39.000,224,11062469,116005,0,1754966018,13999.372779689998,48.50710740000068,53187.60418704 2025-08-12,02:33:40.000,224,11062457,115765,0,1754966019,13999.345834449989,48.47186175000388,53187.58322568 2025-08-12,02:33:41.000,224,11062506,115685,0,1754966020,13999.332361829998,48.41546871000173,53187.597199920005 2025-08-12,02:33:42.000,224,11062513,115845,0,1754966021,13999.366043379989,48.394321320003655,53187.65309688 2025-08-12,02:33:43.000,224,11062532,115725,0,1754966022,13999.332361829998,48.38022305999766,53187.66008400001 2025-08-12,02:33:44.000,224,11062496,115885,0,1754966023,13999.332361829998,48.38022305999766,53187.68104536 2025-08-12,02:33:45.000,224,11062503,115805,0,1754966024,13999.264998729988,48.359075669999584,53187.667071120006 2025-08-12,02:33:46.000,224,11062488,115845,0,1754966025,13999.190899319998,48.30973176000407,53187.6950196 2025-08-12,02:33:47.000,224,11062472,115845,0,1754966026,13999.123536220002,48.337928280001506,53187.68803248001 2025-08-12,02:33:48.000,224,11062477,115845,0,1754966027,13999.123536220002,48.31678089000343,53187.68803248001 2025-08-12,02:33:49.000,224,11062466,115805,0,1754966028,13999.062909430002,48.31678089000343,53187.63213552 2025-08-12,02:33:50.000,224,11062473,115845,0,1754966029,13999.049436809997,48.26038785000128,53187.61117416001 2025-08-12,02:33:51.000,224,11062548,116165,0,1754966030,13999.042700500002,48.18284742000105,53187.68104536 2025-08-12,02:33:52.000,224,11062531,115885,0,1754966031,13999.015755259992,48.18989655000041,53187.63213552 2025-08-12,02:33:53.000,224,11062457,115245,0,1754966032,13998.975337399992,48.18284742000105,53187.60418704 2025-08-12,02:33:54.000,224,11062441,115805,0,1754966033,13999.002282640002,48.161700030002976,53187.61117416001 2025-08-12,02:33:55.000,224,11062514,115845,0,1754966034,13999.035964189992,48.126454379998904,53187.59021280001 2025-08-12,02:33:56.000,224,11062513,115725,0,1754966035,13999.049436809997,48.09825786000147,53187.63213552 2025-08-12,02:33:57.000,224,11062551,115885,0,1754966036,13999.083118360002,47.999570040003164,53187.63213552 2025-08-12,02:33:58.000,224,11062559,115845,0,1754966037,13999.116799909993,47.92202961000294,53187.597199920005 2025-08-12,02:33:59.000,224,11062491,115805,0,1754966038,13999.163954080002,47.86563657000079,53187.57623856 2025-08-12,02:34:00.000,224,11062539,115805,0,1754966039,13999.177426699993,47.83039092000399,53187.61816128001 2025-08-12,02:34:01.000,224,11062518,115845,0,1754966040,13999.251526109998,47.78809614000056,53187.61117416001 2025-08-12,02:34:02.000,224,11062508,115725,0,1754966041,13999.231317179998,47.73170309999841,53187.61816128001 2025-08-12,02:34:03.000,224,11062504,115805,0,1754966042,13999.217844559993,47.72465396999905,53187.597199920005 2025-08-12,02:34:04.000,224,11062536,116125,0,1754966043,13999.184163010003,47.710555710000335,53187.63213552 2025-08-12,02:34:05.000,224,11062519,116005,0,1754966044,13999.217844559993,47.66121180000482,53187.63213552 2025-08-12,02:34:06.000,224,11062555,115645,0,1754966045,13999.305416589988,47.61891702000139,53187.63912264001 2025-08-12,02:34:07.000,224,11062553,115965,0,1754966046,13999.318889209993,47.61186789000203,53187.68803248001 2025-08-12,02:34:08.000,224,11062498,116085,0,1754966047,13999.392988619999,47.5695731099986,53187.68104536 2025-08-12,02:34:09.000,224,11062499,115645,0,1754966048,13999.460351719994,47.541376590001164,53187.72296808 2025-08-12,02:34:10.000,224,11062533,115725,0,1754966049,13999.541187439994,47.583671370004595,53187.764890800005 2025-08-12,02:34:11.000,224,11062504,115965,0,1754966050,13999.59507792,47.57662223999796,53187.73694232001 2025-08-12,02:34:12.000,224,11062524,116045,0,1754966051,13999.58834160999,47.61891702000139,53187.7998264 2025-08-12,02:34:13.000,224,11062506,115685,0,1754966052,13999.59507792,47.6823591900029,53187.75790368001 2025-08-12,02:34:14.000,224,11062472,115845,0,1754966053,13999.642232089995,47.79514526999992,53187.77886504001 2025-08-12,02:34:15.000,224,11062529,115725,0,1754966054,13999.702858879995,47.86563657000079,53187.82777488001 2025-08-12,02:34:16.000,224,11062474,115725,0,1754966055,13999.783694599995,47.96432438999909,53187.8696976 2025-08-12,02:34:17.000,224,11062461,115925,0,1754966056,13999.803903529995,48.09825786000147,53187.92559456001 2025-08-12,02:34:18.000,224,11062554,115845,0,1754966057,13999.79716722,48.161700030002976,53187.91860744 2025-08-12,02:34:19.000,224,11062498,115805,0,1754966058,13999.87126662999,48.288584369998716,53188.02341424001 2025-08-12,02:34:20.000,224,11062537,115845,0,1754966059,13999.864530319996,48.40841958000237,53188.03040136 2025-08-12,02:34:21.000,224,11062525,115605,0,1754966060,13999.89147555999,48.54235305000475,53188.08629832 2025-08-12,02:34:22.000,224,11062518,115405,0,1754966061,13999.89821187,48.64809000000241,53188.07232408001 2025-08-12,02:34:23.000,224,11062507,115725,0,1754966062,13999.931893419991,48.78202347000479,53188.06533696 2025-08-12,02:34:24.000,224,11062558,115805,0,1754966063,13999.931893419991,48.89480955000181,53188.19809224 2025-08-12,02:34:25.000,224,11062497,116005,0,1754966064,14000.005992829996,49.042841280002904,53188.170143760006 2025-08-12,02:34:26.000,224,11062534,115725,0,1754966065,14000.032938069991,49.212020400002075,53188.2539892 2025-08-12,02:34:27.000,224,11062465,115965,0,1754966066,14000.120510100001,49.331855609998456,53188.26097632001 2025-08-12,02:34:28.000,224,11062503,115965,0,1754966067,14000.214818439992,49.46578908000083,53188.30289904 2025-08-12,02:34:29.000,224,11062471,115725,0,1754966068,14000.241763680002,49.6349682,53188.35180888 2025-08-12,02:34:30.000,224,11062503,115685,0,1754966069,14000.322599400002,49.740705149997666,53188.44264144 2025-08-12,02:34:31.000,224,11062485,115765,0,1754966070,14000.349544639997,49.93808079000155,53188.505525520006 2025-08-12,02:34:32.000,224,11062502,115805,0,1754966071,14000.336072019993,50.04381773999921,53188.5684096 2025-08-12,02:34:33.000,224,11062543,115845,0,1754966072,14000.403435120003,50.2411933800031,53188.652255040004 2025-08-12,02:34:34.000,224,11062542,115765,0,1754966073,14000.389962499998,50.38217598000483,53188.68719064 2025-08-12,02:34:35.000,224,11062486,115725,0,1754966074,14000.443852979988,50.49496206000185,53188.785010319996 2025-08-12,02:34:36.000,224,11062562,115565,0,1754966075,14000.464061909988,50.63594466000359,53188.88283000001 2025-08-12,02:34:37.000,224,11062570,115765,0,1754966076,14000.531425009998,50.77692725999805,53188.92475272 2025-08-12,02:34:38.000,224,11062469,115565,0,1754966077,14000.578579179994,50.87561508000363,53188.97366256 2025-08-12,02:34:39.000,224,11062485,115685,0,1754966078,14000.68636013999,51.0447942000028,53189.08545648 2025-08-12,02:34:40.000,224,11062532,115565,0,1754966079,14000.81435003,51.122334630003024,53189.11340496 2025-08-12,02:34:41.000,224,11062480,116165,0,1754966080,14000.91539468,51.22102245000133,53189.225198880005 2025-08-12,02:34:42.000,224,11062483,115765,0,1754966081,14000.93560361,51.347906790004345,53189.28109584 2025-08-12,02:34:43.000,224,11062537,115845,0,1754966082,14000.97602147,51.43249635000393,53189.392889760005 2025-08-12,02:34:44.000,224,11062502,115525,0,1754966083,14000.97602147,51.59462634000374,53189.48372232001 2025-08-12,02:34:45.000,224,11062510,115925,0,1754966084,14001.01643933,51.72151067999948,53189.56756776 2025-08-12,02:34:46.000,224,11062504,115725,0,1754966085,14001.02991194999,51.86954241000058,53189.623464719996 2025-08-12,02:34:47.000,224,11062532,115845,0,1754966086,14001.01643933,51.99642675000359,53189.75622 2025-08-12,02:34:48.000,224,11062456,115605,0,1754966087,14000.96928515999,52.20085151999956,53189.90993664 2025-08-12,02:34:49.000,224,11062459,115645,0,1754966088,14000.92886729999,52.37003063999873,53189.95185936 2025-08-12,02:34:50.000,224,11062503,115805,0,1754966089,14000.962548849995,52.560357150003256,53190.02173056 2025-08-12,02:34:51.000,224,11062477,115885,0,1754966090,14000.95581254,52.65904497000156,53190.126537359996 2025-08-12,02:34:52.000,224,11062499,115725,0,1754966091,14000.93560361,52.77888017999794,53190.2103828 2025-08-12,02:34:53.000,224,11062474,116005,0,1754966092,14000.93560361,52.9974032099999,53190.350125200006 2025-08-12,02:34:54.000,224,11062494,115645,0,1754966093,14000.94907622999,53.201827980003145,53190.399035040005 2025-08-12,02:34:55.000,224,11062470,115365,0,1754966094,14000.97602147,53.378056230001675,53190.48986760001 2025-08-12,02:34:56.000,224,11062508,115685,0,1754966095,14001.043384569995,53.57543186999828,53190.62262288 2025-08-12,02:34:57.000,224,11062534,116005,0,1754966096,14001.083802429996,53.75166012000409,53190.65755848001 2025-08-12,02:34:58.000,224,11062504,115885,0,1754966097,14001.15790184,53.89969184999791,53190.79031376 2025-08-12,02:34:59.000,224,11062440,115685,0,1754966098,14001.245473869996,54.047723579999,53190.86717208 2025-08-12,02:35:00.000,224,11062477,115525,0,1754966099,14001.339782210001,54.23100096000417,53191.02787584 2025-08-12,02:35:01.000,224,11062499,115645,0,1754966100,14001.454299479992,54.35083617000055,53191.0837728 2025-08-12,02:35:02.000,224,11062534,115885,0,1754966101,14001.508189959997,54.463622250004846,53191.2235152 2025-08-12,02:35:03.000,224,11062498,115725,0,1754966102,14001.663125089988,54.611653979998664,53191.3632576 2025-08-12,02:35:04.000,224,11062488,115805,0,1754966103,14001.723751879988,54.68919440999889,53191.503000000004 2025-08-12,02:35:05.000,224,11062521,115645,0,1754966104,14001.824796529989,54.872471790004056,53191.64972952 2025-08-12,02:35:06.000,224,11062547,115805,0,1754966105,14001.885423319989,54.999356129999796,53191.70562648 2025-08-12,02:35:07.000,224,11062522,115685,0,1754966106,14002.01341321,55.13328960000217,53191.85235600001 2025-08-12,02:35:08.000,224,11062524,115725,0,1754966107,14002.12793047999,55.20378090000304,53191.96414992 2025-08-12,02:35:09.000,224,11062476,115845,0,1754966108,14002.22897512999,55.30246872000134,53192.124853680005 2025-08-12,02:35:10.000,224,11062519,115645,0,1754966109,14002.370437639991,55.35886176000349,53192.23664760001 2025-08-12,02:35:11.000,224,11062530,115885,0,1754966110,14002.464745979996,55.47869696999987,53192.42529984 2025-08-12,02:35:12.000,224,11062511,115685,0,1754966111,14002.525372769996,55.60558131000289,53192.530106640006 2025-08-12,02:35:13.000,224,11062460,115925,0,1754966112,14002.599472180002,55.67607261000376,53192.6558748 2025-08-12,02:35:14.000,224,11062482,115805,0,1754966113,14002.619681110002,55.78180956000142,53192.82356568 2025-08-12,02:35:15.000,224,11062510,115725,0,1754966114,14002.680307900002,55.880497379999724,53192.963308080005 2025-08-12,02:35:16.000,224,11062477,115725,0,1754966115,14002.713989449992,56.02852911000082,53193.0401664 2025-08-12,02:35:17.000,224,11062514,115805,0,1754966116,14002.767879929997,56.12721692999912,53193.1449732 2025-08-12,02:35:18.000,224,11062464,115765,0,1754966117,14002.841979340003,56.20475735999935,53193.31965120001 2025-08-12,02:35:19.000,224,11062504,115685,0,1754966118,14002.862188269988,56.24705214000278,53193.368561040006 2025-08-12,02:35:20.000,224,11062531,115845,0,1754966119,14002.855451959993,56.31754344000365,53193.52926480001 2025-08-12,02:35:21.000,224,11062483,115725,0,1754966120,14002.976705539993,56.331641700002365,53193.68996856 2025-08-12,02:35:22.000,224,11062513,115685,0,1754966121,14003.050804949999,56.43032952000067,53193.82272384001 2025-08-12,02:35:23.000,224,11062496,115565,0,1754966122,14003.091222809999,56.48672256000282,53193.94150488001 2025-08-12,02:35:24.000,224,11062526,115685,0,1754966123,14003.084486499989,56.514919080000254,53194.04631168 2025-08-12,02:35:25.000,224,11062486,116005,0,1754966124,14003.151849599999,56.564262990003044,53194.2629124 2025-08-12,02:35:26.000,224,11062525,115725,0,1754966125,14003.172058529999,56.63475429000391,53194.304835120005 2025-08-12,02:35:27.000,224,11062510,115645,0,1754966126,14003.26636686999,56.64180342000327,53194.43060328 2025-08-12,02:35:28.000,224,11062529,115805,0,1754966127,14003.31352104,56.698196459998144,53194.59829416 2025-08-12,02:35:29.000,224,11062522,115805,0,1754966128,14003.39435676,56.78278601999773,53194.74502368 2025-08-12,02:35:30.000,224,11062550,115845,0,1754966129,14003.46845616999,56.747540370000934,53194.84284336 2025-08-12,02:35:31.000,224,11062498,115685,0,1754966130,14003.57623713,56.747540370000934,53194.9616244 2025-08-12,02:35:32.000,224,11062546,115605,0,1754966131,14003.670545469991,56.75458950000029,53195.1013668 2025-08-12,02:35:33.000,224,11062480,116045,0,1754966132,14003.798535360002,56.80393341000308,53195.29700616 2025-08-12,02:35:34.000,224,11062509,115845,0,1754966133,14003.892843699992,56.860326449997956,53195.380851600006 2025-08-12,02:35:35.000,224,11062513,115725,0,1754966134,14003.892843699992,56.923768619999464,53195.49264552 2025-08-12,02:35:36.000,224,11062453,115885,0,1754966135,14003.939997870002,56.98721079000097,53195.63937504001 2025-08-12,02:35:37.000,224,11062520,115525,0,1754966136,14003.993888349993,57.05770209000184,53195.73719472001 2025-08-12,02:35:38.000,224,11062477,115725,0,1754966137,14004.000624660002,57.135242520002066,53195.932834080006 2025-08-12,02:35:39.000,224,11062475,115765,0,1754966138,14004.027569899998,57.191635560004215,53196.08655072 2025-08-12,02:35:40.000,224,11062467,116085,0,1754966139,14003.987152039997,57.198684690003574,53196.21231888001 2025-08-12,02:35:41.000,224,11062474,115845,0,1754966140,14003.960206800002,57.22688121000101,53196.2542416 2025-08-12,02:35:42.000,224,11062516,115605,0,1754966141,14003.919788940002,57.29032338000252,53196.45686808001 2025-08-12,02:35:43.000,224,11062511,115725,0,1754966142,14003.899580010002,57.325569029999315,53196.59661048001 2025-08-12,02:35:44.000,224,11062528,115685,0,1754966143,14003.933261559992,57.44540424000297,53196.71539152001 2025-08-12,02:35:45.000,224,11062549,115805,0,1754966144,14003.892843699992,57.44540424000297,53196.83417256 2025-08-12,02:35:46.000,224,11062542,115685,0,1754966145,14003.913052629992,57.56523944999935,53196.98090208001 2025-08-12,02:35:47.000,224,11062532,115885,0,1754966146,14003.933261559992,57.62868162000086,53197.085708880004 2025-08-12,02:35:48.000,224,11062519,115725,0,1754966147,14003.892843699992,57.68507466000301,53197.19051568 2025-08-12,02:35:49.000,224,11062516,115565,0,1754966148,14003.919788940002,57.783762480001315,53197.323270960005 2025-08-12,02:35:50.000,224,11062508,115725,0,1754966149,14003.892843699992,57.86130291000154,53197.4769876 2025-08-12,02:35:51.000,224,11062513,115685,0,1754966150,14003.886107389997,57.967039859999204,53197.56782016 2025-08-12,02:35:52.000,224,11062540,115845,0,1754966151,14003.913052629992,58.136218979998375,53197.67262696 2025-08-12,02:35:53.000,224,11062440,116005,0,1754966152,14003.939997870002,58.27720158000011,53197.81935648001 2025-08-12,02:35:54.000,224,11062482,115845,0,1754966153,14003.946734179997,58.39703679000377,53197.96608600001 2025-08-12,02:35:55.000,224,11062430,115685,0,1754966154,14003.939997870002,58.53097025999887,53198.00800872 2025-08-12,02:35:56.000,224,11062491,115645,0,1754966155,14003.993888349993,58.636707210003806,53198.140764 2025-08-12,02:35:57.000,224,11062502,115725,0,1754966156,14004.115141929993,58.72129677000339,53198.30146776001 2025-08-12,02:35:58.000,224,11062469,116005,0,1754966157,14004.175768719993,58.812935460002336,53198.42024880001 2025-08-12,02:35:59.000,224,11062515,115925,0,1754966158,14004.222922889989,58.89752502000192,53198.53902984001 2025-08-12,02:36:00.000,224,11062495,115565,0,1754966159,14004.32396753999,59.010311099998944,53198.60890104001 2025-08-12,02:36:01.000,224,11062547,115645,0,1754966160,14004.478902669995,59.12309718000324,53198.79056616 2025-08-12,02:36:02.000,224,11062497,115565,0,1754966161,14004.56647469999,59.24998151999898,53198.87441160001 2025-08-12,02:36:03.000,224,11062502,115805,0,1754966162,14004.69446459,59.36276760000328,53199.07703808 2025-08-12,02:36:05.000,224,11062480,115765,0,1754966164,14004.977389610001,59.687027580002905,53199.32857440001 2025-08-12,02:36:06.000,224,11062551,115805,0,1754966165,14005.091906879992,59.84210844000336,53199.41241984 2025-08-12,02:36:07.000,224,11062456,115965,0,1754966166,14005.253578319993,59.96194364999974,53199.56613648001 2025-08-12,02:36:08.000,224,11062486,115845,0,1754966167,14005.502821789989,60.06768060000468,53199.74081448001 2025-08-12,02:36:09.000,224,11062474,115845,0,1754966168,14005.75206526,60.222761459997855,53199.936453840004 2025-08-12,02:36:10.000,224,11062567,115645,0,1754966169,14006.01478135,60.36374405999959,53200.09715760001 2025-08-12,02:36:11.000,224,11062469,115725,0,1754966170,14006.290970059992,60.547021440004755,53200.236899999996 2025-08-12,02:36:12.000,224,11062520,115925,0,1754966171,14006.546949839998,60.737347950002004,53200.38362952001 2025-08-12,02:36:13.000,224,11062448,115485,0,1754966172,14006.88376533999,60.99816576000012,53200.59324312 2025-08-12,02:36:14.000,224,11062459,115605,0,1754966173,14007.099327259995,61.15324662000057,53200.74695976001 2025-08-12,02:36:15.000,224,11062447,115725,0,1754966174,14007.335098110001,61.35062226000446,53200.99150896 2025-08-12,02:36:16.000,224,11062516,115605,0,1754966175,14007.564132649997,61.547997900001064,53201.2150968 2025-08-12,02:36:17.000,224,11062496,115645,0,1754966176,14007.799903499988,61.6889805000028,53201.37580056 2025-08-12,02:36:18.000,224,11062504,115525,0,1754966177,14008.02220172999,61.86520875000133,53201.52253008 2025-08-12,02:36:19.000,224,11062498,115965,0,1754966178,14008.24449995999,62.06963352000457,53201.76707928 2025-08-12,02:36:20.000,224,11062464,115885,0,1754966179,14008.500479739996,62.25291090000246,53201.94175728001 2025-08-12,02:36:21.000,224,11062514,115645,0,1754966180,14008.675623800002,62.46438479999779,53202.13040952001 2025-08-12,02:36:22.000,224,11062502,115765,0,1754966181,14008.931603579993,62.66880957000103,53202.29111328 2025-08-12,02:36:23.000,224,11062516,115685,0,1754966182,14009.153901809994,62.873234340004274,53202.52867536 2025-08-12,02:36:24.000,224,11062523,115805,0,1754966183,14009.355991109995,63.042413460003445,53202.80117304001 2025-08-12,02:36:25.000,224,11062482,115685,0,1754966184,14009.53113517,63.20454345000326,53202.9618768 2025-08-12,02:36:26.000,224,11062525,115845,0,1754966185,14009.69280661,63.35257518000435,53203.16450328001 2025-08-12,02:36:27.000,224,11062544,115485,0,1754966186,14009.867950669992,63.52880343000288,53203.32520704 2025-08-12,02:36:28.000,224,11062502,115805,0,1754966187,14009.975731630002,63.69798255000205,53203.59770472001 2025-08-12,02:36:29.000,224,11062487,115645,0,1754966188,14010.150875689993,63.817817759998434,53203.744434240005 2025-08-12,02:36:30.000,224,11062485,115645,0,1754966189,14010.224975099998,64.0010951400036,53203.95404784001 2025-08-12,02:36:31.000,224,11062528,115725,0,1754966190,14010.319283439989,64.01519340000232,53204.15667432 2025-08-12,02:36:32.000,224,11062541,115965,0,1754966191,14010.46074594999,64.10683209000126,53204.3942364 2025-08-12,02:36:33.000,224,11062472,115805,0,1754966192,14010.60894477,64.1984707800002,53204.582888640005 2025-08-12,02:36:34.000,224,11062459,115885,0,1754966193,14010.757143589995,64.22666729999764,53204.77154088001 2025-08-12,02:36:35.000,224,11062530,115405,0,1754966194,14010.932287650001,64.32535512000322,53204.93923176001 2025-08-12,02:36:36.000,224,11062501,115605,0,1754966195,14011.087222779992,64.40994468000281,53205.14185824 2025-08-12,02:36:37.000,224,11062475,116005,0,1754966196,14011.174794810002,64.52273075999983,53205.302562000004 2025-08-12,02:36:38.000,224,11062469,115885,0,1754966197,14011.316257320002,64.57207467000262,53205.45627864 2025-08-12,02:36:39.000,224,11062505,115845,0,1754966198,14011.390356729993,64.5932220600007,53205.658905120006 2025-08-12,02:36:40.000,224,11062514,116045,0,1754966199,14011.525082929998,64.691909879999,53205.84755736001 2025-08-12,02:36:41.000,224,11062451,115645,0,1754966200,14011.626127579999,64.691909879999,53206.022235360004 2025-08-12,02:36:42.000,224,11062483,115645,0,1754966201,14011.814744259995,64.72010640000371,53206.175952 2025-08-12,02:36:43.000,224,11062506,115845,0,1754966202,14011.94273414999,64.75535205000051,53206.378578480006 2025-08-12,02:36:44.000,224,11062519,115645,0,1754966203,14012.1111419,64.77649943999859,53206.546269360006 2025-08-12,02:36:45.000,224,11062540,115805,0,1754966204,14012.266077029992,64.87518726000417,53206.7698572 2025-08-12,02:36:46.000,224,11062536,115645,0,1754966205,14012.380594299997,64.9386294299984,53206.90261248001 2025-08-12,02:36:47.000,224,11062478,115685,0,1754966206,14012.468166329993,65.0514155100027,53207.049342000006 2025-08-12,02:36:48.000,224,11062494,115805,0,1754966207,14012.522056809998,65.17125071999908,53207.28690408001 2025-08-12,02:36:49.000,224,11062515,115565,0,1754966208,14012.501847879998,65.17125071999908,53207.4685692 2025-08-12,02:36:50.000,224,11062513,115845,0,1754966209,14012.508584189993,65.23469289000059,53207.62228584001 2025-08-12,02:36:51.000,224,11062448,115885,0,1754966210,14012.596156219988,65.26288940999802,53207.75504112 2025-08-12,02:36:52.000,224,11062504,115805,0,1754966211,14012.656783009988,65.2487911499993,53207.866835040004 2025-08-12,02:36:53.000,224,11062565,115565,0,1754966212,14012.683728249998,65.30518419000146,53208.055487280006 2025-08-12,02:36:54.000,224,11062531,115845,0,1754966213,14012.757827659989,65.2487911499993,53208.18125544 2025-08-12,02:36:55.000,224,11062484,115685,0,1754966214,14012.717409799989,65.28403680000338,53208.29304936001 2025-08-12,02:36:56.000,224,11062509,115605,0,1754966215,14012.818454449989,65.38977375000104,53208.52362432 2025-08-12,02:36:57.000,224,11062461,115485,0,1754966216,14012.83866337999,65.35452810000425,53208.59349552 2025-08-12,02:36:58.000,224,11062539,115685,0,1754966217,14012.89929016999,65.31928245000017,53208.74022504 2025-08-12,02:36:59.000,224,11062512,115445,0,1754966218,14012.90602648,65.3615772300036,53208.87996744 2025-08-12,02:37:00.000,224,11062494,115725,0,1754966219,14012.892553859994,65.46731418000127,53209.03368408001 2025-08-12,02:37:01.000,224,11062526,115885,0,1754966220,14012.85887230999,65.4955106999987,53209.20137496001 2025-08-12,02:37:02.000,224,11062488,115685,0,1754966221,14012.83866337999,65.56600199999957,53209.29220752 2025-08-12,02:37:03.000,224,11062524,115565,0,1754966222,14012.778036589989,65.6435424299998,53209.36906584001 2025-08-12,02:37:04.000,224,11062541,115565,0,1754966223,14012.724146109998,65.80567241999961,53209.445924160005 2025-08-12,02:37:05.000,224,11062509,115845,0,1754966224,14012.636574079988,65.83386894000432,53209.50182112 2025-08-12,02:37:06.000,224,11062577,115725,0,1754966225,14012.542265739998,65.84796720000304,53209.59265368 2025-08-12,02:37:07.000,224,11062542,115885,0,1754966226,14012.468166329993,65.9537041500007,53209.65553776001 2025-08-12,02:37:08.000,224,11062481,115765,0,1754966227,14012.400803229997,65.90436023999791,53209.7393832 2025-08-12,02:37:09.000,224,11062516,116045,0,1754966228,14012.293022270002,65.92550763000327,53209.85816424 2025-08-12,02:37:10.000,224,11062523,115965,0,1754966229,14012.185241309991,65.91845850000391,53209.93502256 2025-08-12,02:37:11.000,224,11062522,115725,0,1754966230,14012.097669279996,65.93960589000199,53209.96297104 2025-08-12,02:37:12.000,224,11062549,115565,0,1754966231,14012.01009725,65.93960589000199,53209.997906640005 2025-08-12,02:37:13.000,224,11062517,115765,0,1754966232,14011.84168949999,65.9537041500007,53210.07476496 2025-08-12,02:37:14.000,224,11062536,115765,0,1754966233,14011.774326399995,65.9537041500007,53210.13066192 2025-08-12,02:37:15.000,224,11062506,115925,0,1754966234,14011.65980912999,65.98190066999814,53210.15861040001 2025-08-12,02:37:16.000,224,11062503,115565,0,1754966235,14011.491401379993,65.99599893000413,53210.20053312 2025-08-12,02:37:17.000,224,11062519,115805,0,1754966236,14011.343202559998,66.02419545000157,53210.2634172 2025-08-12,02:37:18.000,224,11062456,115525,0,1754966237,14011.181531119997,65.99599893000413,53210.333288400005 2025-08-12,02:37:19.000,224,11062492,116005,0,1754966238,14011.053541230001,65.91845850000391,53210.34027552 2025-08-12,02:37:20.000,224,11062520,115725,0,1754966239,14010.898606099996,65.84796720000304,53210.368224 2025-08-12,02:37:21.000,224,11062546,115765,0,1754966240,14010.77061621,65.7563285100041,53210.36123688 2025-08-12,02:37:22.000,224,11062529,116005,0,1754966241,14010.64262631999,65.77747590000217,53210.37521112001 2025-08-12,02:37:23.000,224,11062458,115605,0,1754966242,14010.50116380999,65.7422302499981,53210.382198240004 2025-08-12,02:37:24.000,224,11062496,115685,0,1754966243,14010.312547129994,65.72108286000002,53210.42412096001 2025-08-12,02:37:25.000,224,11062460,115805,0,1754966244,14010.022885799997,65.76337764000345,53210.43110808 2025-08-12,02:37:26.000,224,11062511,115685,0,1754966245,14009.787114949992,65.69288634000259,53210.42412096001 2025-08-12,02:37:27.000,224,11062535,116045,0,1754966246,14009.54460778999,65.67878808000387,53210.36123688 2025-08-12,02:37:28.000,224,11062515,115605,0,1754966247,14009.28862801,65.6435424299998,53210.333288400005 2025-08-12,02:37:29.000,224,11062502,115805,0,1754966248,14009.032648229993,65.61534591000236,53210.30533992001 2025-08-12,02:37:30.000,224,11062483,115965,0,1754966249,14008.769932139992,65.53075635000278,53210.22848160001 2025-08-12,02:37:31.000,224,11062481,115685,0,1754966250,14008.49374343,65.52370722000342,53210.214507360004 2025-08-12,02:37:32.000,224,11062501,115685,0,1754966251,14008.25123627,65.51665809000406,53210.165597520005 2025-08-12,02:37:33.000,224,11062500,115725,0,1754966252,14007.954838629994,65.4955106999987,53210.10970056001 2025-08-12,02:37:34.000,224,11062513,115845,0,1754966253,14007.692122539993,65.48141243999999,53209.997906640005 2025-08-12,02:37:35.000,224,11062462,115805,0,1754966254,14007.463087999997,65.46731418000127,53209.97694528 2025-08-12,02:37:36.000,224,11062444,115725,0,1754966255,14007.207108219991,65.40387200999976,53209.84419000001 2025-08-12,02:37:37.000,224,11062548,115765,0,1754966256,14007.018491539995,65.34042983999825,53209.781305920005 2025-08-12,02:37:38.000,224,11062530,115685,0,1754966257,14006.775984379994,65.22059463000187,53209.69047336 2025-08-12,02:37:39.000,224,11062488,115765,0,1754966258,14006.641258179989,65.12895594000292,53209.63457640001 2025-08-12,02:37:40.000,224,11062477,115765,0,1754966259,14006.486323049998,65.03026812000462,53209.48784688001 2025-08-12,02:37:41.000,224,11062493,115845,0,1754966260,14006.365069469997,64.95977682000375,53209.376052960004 2025-08-12,02:37:42.000,224,11062503,115805,0,1754966261,14006.311178989992,64.81174509000266,53209.3550916 2025-08-12,02:37:43.000,224,11062499,115605,0,1754966262,14006.176452790001,64.75535205000051,53209.25028480001 2025-08-12,02:37:44.000,224,11062521,115845,0,1754966263,14006.041726589996,64.61436944999878,53209.15246512001 2025-08-12,02:37:45.000,224,11062467,115645,0,1754966264,14005.940681939996,64.55092728000454,53209.040671200004 2025-08-12,02:37:46.000,224,11062493,115685,0,1754966265,14005.79248312,64.48043598000368,53209.01272272001 2025-08-12,02:37:47.000,224,11062543,115725,0,1754966266,14005.69143847,64.3465025100013,53208.893941680006 2025-08-12,02:37:48.000,224,11062516,115725,0,1754966267,14005.54323964999,64.23371643000428,53208.74022504 2025-08-12,02:37:49.000,224,11062486,115925,0,1754966268,14005.428722379998,64.12093034999998,53208.67734096001 2025-08-12,02:37:50.000,224,11062477,115765,0,1754966269,14005.327677729998,64.05748817999847,53208.56554704 2025-08-12,02:37:51.000,224,11062481,115845,0,1754966270,14005.226633079998,63.979947749998246,53208.537598560004 2025-08-12,02:37:52.000,224,11062480,115845,0,1754966271,14005.132324739992,63.97289861999889,53208.42580464 2025-08-12,02:37:53.000,224,11062551,115645,0,1754966272,14004.997598540001,63.979947749998246,53208.320997840005 2025-08-12,02:37:54.000,224,11062552,115685,0,1754966273,14004.862872339996,63.8883090599993,53208.18125544 2025-08-12,02:37:55.000,224,11062496,115605,0,1754966274,14004.73488245,63.860112540001865,53208.12535848001 2025-08-12,02:37:56.000,224,11062481,115685,0,1754966275,14004.600156249995,63.846014280003146,53208.02055168 2025-08-12,02:37:57.000,224,11062543,115805,0,1754966276,14004.44522111999,63.796670370000356,53207.91574488 2025-08-12,02:37:58.000,224,11062557,115685,0,1754966277,14004.337440159994,63.74027732999821,53207.74106688001 2025-08-12,02:37:59.000,224,11062547,115845,0,1754966278,14004.229659199998,63.74732646000484,53207.68516992 2025-08-12,02:38:00.000,224,11062507,115645,0,1754966279,14004.155559789993,63.64863863999926,53207.62927296 2025-08-12,02:38:01.000,224,11062480,115845,0,1754966280,14004.067987759998,63.61339299000247,53207.48953056 2025-08-12,02:38:02.000,224,11062516,115845,0,1754966281,14004.027569899998,63.51470517000416,53207.44062072 2025-08-12,02:38:03.000,224,11062537,115725,0,1754966282,14003.966943109997,63.48650864999945,53207.384723760006 2025-08-12,02:38:04.000,224,11062511,115645,0,1754966283,14003.886107389997,63.37372257000243,53207.23100712 2025-08-12,02:38:05.000,224,11062474,115685,0,1754966284,14003.859162150002,63.30323127000156,53207.12620032 2025-08-12,02:38:06.000,224,11062521,115445,0,1754966285,14003.838953220002,63.23978910000005,53207.03536776 2025-08-12,02:38:07.000,224,11062487,115845,0,1754966286,14003.785062739997,63.162248669999826,53206.92357384001 2025-08-12,02:38:08.000,224,11062581,115885,0,1754966287,14003.751381189992,63.02831520000473,53206.8397284 2025-08-12,02:38:09.000,224,11062540,115685,0,1754966288,14003.825480599997,62.92962737999915,53206.77684432 2025-08-12,02:38:10.000,224,11062495,116165,0,1754966289,14003.778326430001,62.8379886900002,53206.692998880004 2025-08-12,02:38:11.000,224,11062508,115765,0,1754966290,14003.818744290002,62.70405521999783,53206.60915344 2025-08-12,02:38:12.000,224,11062503,115845,0,1754966291,14003.805271669997,62.626514790004876,53206.51832088001 2025-08-12,02:38:13.000,224,11062549,115485,0,1754966292,14003.764853809997,62.54897436000465,53206.44146256 2025-08-12,02:38:14.000,224,11062532,115885,0,1754966293,14003.771590119992,62.51372871000058,53206.3855656 2025-08-12,02:38:15.000,224,11062483,115725,0,1754966294,14003.771590119992,62.4925813200025,53206.357617120004 2025-08-12,02:38:16.000,224,11062519,115605,0,1754966295,14003.758117500001,62.407991760002915,53206.22486184 2025-08-12,02:38:17.000,224,11062479,115765,0,1754966296,14003.778326430001,62.28815654999926,53206.210887600006 2025-08-12,02:38:18.000,224,11062483,115885,0,1754966297,14003.798535360002,62.25291090000246,53206.14800352 2025-08-12,02:38:19.000,224,11062563,115925,0,1754966298,14003.872634769992,62.168321340002876,53206.0711452 2025-08-12,02:38:20.000,224,11062551,115805,0,1754966299,14003.993888349993,62.1471739500048,53206.07813232 2025-08-12,02:38:21.000,224,11062501,115725,0,1754966300,14004.020833590002,62.10487917000137,53206.022235360004 2025-08-12,02:38:22.000,224,11062531,115525,0,1754966301,14004.142087169988,62.07668265000393,53206.00826112 2025-08-12,02:38:23.000,224,11062541,115805,0,1754966302,14004.041042520003,62.01324048000242,53205.973325520004 2025-08-12,02:38:24.000,224,11062550,115805,0,1754966303,14004.115141929993,61.97094569999899,53205.924415680005 2025-08-12,02:38:25.000,224,11062491,115325,0,1754966304,14004.189241339998,61.829963100004534,53205.91742856001 2025-08-12,02:38:26.000,224,11062455,115885,0,1754966305,14004.249868129999,61.731275279998954,53205.93838992 2025-08-12,02:38:27.000,224,11062505,115845,0,1754966306,14004.34417646999,61.61848920000193,53205.91742856001 2025-08-12,02:38:28.000,224,11062494,115685,0,1754966307,14004.398066949994,61.540948770001705,53205.84755736001 2025-08-12,02:38:29.000,224,11062521,115485,0,1754966308,14004.45195743,61.498653989998274,53205.8615316 2025-08-12,02:38:30.000,224,11062504,115685,0,1754966309,14004.49237529,61.4775066000002,53205.79864752001 2025-08-12,02:38:31.000,224,11062496,115445,0,1754966310,14004.55300208,61.40701529999933,53205.81960888001 2025-08-12,02:38:32.000,224,11062485,115765,0,1754966311,14004.680991969995,61.39996616999997,53205.83358312 2025-08-12,02:38:33.000,224,11062518,115645,0,1754966312,14004.680991969995,61.3294748699991,53205.875505840006 2025-08-12,02:38:34.000,224,11062483,115725,0,1754966313,14004.680991969995,61.21668879000208,53205.81960888001 2025-08-12,02:38:35.000,224,11062499,115965,0,1754966314,14004.721409829996,61.188492270004645,53205.826596000006 2025-08-12,02:38:36.000,224,11062463,115725,0,1754966315,14004.829190789991,61.096853579998424,53205.88948008 2025-08-12,02:38:37.000,224,11062514,115605,0,1754966316,14004.930235439992,61.0193131499982,53205.875505840006 2025-08-12,02:38:38.000,224,11062492,115445,0,1754966317,14005.038016400002,61.00521488999948,53205.89646720001 2025-08-12,02:38:39.000,224,11062540,115645,0,1754966318,14005.152533669992,60.9840675000014,53205.924415680005 2025-08-12,02:38:40.000,224,11062479,115925,0,1754966319,14005.240105700002,60.94177271999797,53205.89646720001 2025-08-12,02:38:41.000,224,11062541,115645,0,1754966320,14005.334414039993,60.899477940001816,53205.93838992 2025-08-12,02:38:42.000,224,11062478,115685,0,1754966321,14005.475876549994,60.857183159998385,53205.96633840001 2025-08-12,02:38:43.000,224,11062495,115805,0,1754966322,14005.60386643999,60.75849534000008,53206.02922248 2025-08-12,02:38:44.000,224,11062539,115485,0,1754966323,14005.738592639995,60.65980752000178,53206.0711452 2025-08-12,02:38:45.000,224,11062474,116005,0,1754966324,14005.89352777,60.53997230999812,53206.0711452 2025-08-12,02:38:46.000,224,11062523,115685,0,1754966325,14006.061935519996,60.462431879997894,53206.11306792001 2025-08-12,02:38:47.000,224,11062494,115645,0,1754966326,14006.176452790001,60.35669493000023,53206.210887600006 2025-08-12,02:38:48.000,224,11062539,115605,0,1754966327,14006.317915300002,60.314400150004076,53206.18293912001 2025-08-12,02:38:49.000,224,11062510,115485,0,1754966328,14006.499795669988,60.20866319999914,53206.25281032001 2025-08-12,02:38:50.000,224,11062479,115805,0,1754966329,14006.661467109989,60.145221030004905,53206.32268152001 2025-08-12,02:38:51.000,224,11062440,115565,0,1754966330,14006.816402239994,59.97604190999846,53206.40652696 2025-08-12,02:38:52.000,224,11062530,115725,0,1754966331,14006.95112844,59.835059310004,53206.48338528 2025-08-12,02:38:53.000,224,11062458,115565,0,1754966332,14007.11279988,59.74342061999778,53206.49037240001 2025-08-12,02:38:54.000,224,11062532,115645,0,1754966333,14007.375515970001,59.60948715000268,53206.61614056001 2025-08-12,02:38:55.000,224,11062537,115685,0,1754966334,14007.530451099992,59.53899585000181,53206.692998880004 2025-08-12,02:38:56.000,224,11062532,115645,0,1754966335,14007.752749329993,59.461455420001585,53206.79081856 2025-08-12,02:38:57.000,224,11062544,115525,0,1754966336,14008.015465419994,59.39096412000072,53206.82575416001 2025-08-12,02:38:58.000,224,11062510,115565,0,1754966337,14008.22429102999,59.34866934000456,53206.87466400001 2025-08-12,02:38:59.000,224,11062489,115685,0,1754966338,14008.37248985,59.2640797799977,53206.97248368001 2025-08-12,02:39:00.000,224,11062485,115685,0,1754966339,14008.480270809996,59.108998920004524,53207.07030336001 2025-08-12,02:39:01.000,224,11062504,115885,0,1754966340,14008.621733319997,59.10194978999789,53207.13318744 2025-08-12,02:39:02.000,224,11062470,115845,0,1754966341,14008.763195829997,59.0173602299983,53207.22402 2025-08-12,02:39:03.000,224,11062472,115525,0,1754966342,14008.877713100002,58.96096719000343,53207.2938912 2025-08-12,02:39:04.000,224,11062561,115685,0,1754966343,14008.958548819988,58.90457415000128,53207.41965936 2025-08-12,02:39:05.000,224,11062506,115685,0,1754966344,14009.039384539989,58.84818110999913,53207.51747904 2025-08-12,02:39:06.000,224,11062520,115605,0,1754966345,14009.153901809994,58.74949329000083,53207.61529872 2025-08-12,02:39:07.000,224,11062562,115565,0,1754966346,14009.26841908,58.70014937999804,53207.70613128 2025-08-12,02:39:08.000,224,11062494,115685,0,1754966347,14009.32230955999,58.601461559999734,53207.82491232 2025-08-12,02:39:09.000,224,11062530,115565,0,1754966348,14009.416617899995,58.55916678000358,53207.88080928001 2025-08-12,02:39:10.000,224,11062472,115645,0,1754966349,14009.51092624,58.48867548000271,53207.9926032 2025-08-12,02:39:11.000,224,11062462,115645,0,1754966350,14009.60523457999,58.38293852999777,53208.0624744 2025-08-12,02:39:12.000,224,11062538,115645,0,1754966351,14009.726488159991,58.26310332000139,53208.09741000001 2025-08-12,02:39:13.000,224,11062517,115685,0,1754966352,14009.867950669992,58.178513760001806,53208.2371524 2025-08-12,02:39:14.000,224,11062483,115565,0,1754966353,14010.009413179992,58.009334640002635,53208.3070236 2025-08-12,02:39:15.000,224,11062485,115565,0,1754966354,14010.157611999988,57.91769595000369,53208.390869040006 2025-08-12,02:39:16.000,224,11062481,115765,0,1754966355,14010.299074509989,57.80490986999939,53208.446766 2025-08-12,02:39:17.000,224,11062519,115725,0,1754966356,14010.52137273999,57.69212379000237,53208.5166372 2025-08-12,02:39:18.000,224,11062468,115525,0,1754966357,14010.615681079995,57.52999380000256,53208.61445688 2025-08-12,02:39:19.000,224,11062484,115485,0,1754966358,14010.73019835,57.38901120000082,53208.67035384001 2025-08-12,02:39:20.000,224,11062512,115405,0,1754966359,14010.831243,57.24097946999973,53208.76817352001 2025-08-12,02:39:21.000,224,11062515,115405,0,1754966360,14010.932287650001,57.12114426000335,53208.84503184001 2025-08-12,02:39:22.000,224,11062556,115925,0,1754966361,14011.026595989992,56.98016166000161,53208.95682576 2025-08-12,02:39:23.000,224,11062526,116005,0,1754966362,14011.073750160002,56.84622818999924,53209.00573560001 2025-08-12,02:39:24.000,224,11062525,115605,0,1754966363,14011.134376950002,56.796884280003724,53209.08958104 2025-08-12,02:39:25.000,224,11062448,115685,0,1754966364,14011.174794810002,56.76868775999901,53209.145478 2025-08-12,02:39:26.000,224,11062482,115725,0,1754966365,14011.154585880002,56.677049070000066,53209.15246512001 2025-08-12,02:39:27.000,224,11062519,115685,0,1754966366,14011.134376950002,56.63475429000391,53209.19438784 2025-08-12,02:39:28.000,224,11062499,115845,0,1754966367,14011.107431709992,56.564262990003044,53209.25028480001 2025-08-12,02:39:29.000,224,11062500,115605,0,1754966368,14011.053541230001,56.52901733999897,53209.31316888 2025-08-12,02:39:30.000,224,11062559,115645,0,1754966369,14011.040068609997,56.49377169000218,53209.376052960004 2025-08-12,02:39:31.000,224,11062520,115765,0,1754966370,14011.026595989992,56.42328039000131,53209.43893704001 2025-08-12,02:39:32.000,224,11062456,115725,0,1754966371,14010.979441819996,56.38098560999788,53209.4598984 2025-08-12,02:39:33.000,224,11062534,115685,0,1754966372,14010.965969199991,56.31049431000429,53209.48784688001 2025-08-12,02:39:34.000,224,11062495,115765,0,1754966373,14011.006387059992,56.24705214000278,53209.58566656001 2025-08-12,02:39:35.000,224,11062467,115605,0,1754966374,14010.939023959996,56.16951171000255,53209.55771808001 2025-08-12,02:39:36.000,224,11062467,115725,0,1754966375,14010.905342409991,56.091971280002326,53209.62758928 2025-08-12,02:39:37.000,224,11062484,115765,0,1754966376,14010.885133479991,55.97213606999867,53209.711434720004 2025-08-12,02:39:38.000,224,11062510,115565,0,1754966377,14010.864924549991,55.880497379999724,53209.7393832 2025-08-12,02:39:39.000,224,11062512,115765,0,1754966378,14010.91207872,55.76066217000334,53209.72540896001 2025-08-12,02:39:40.000,224,11062500,115725,0,1754966379,14010.89186979,55.690170870002476,53209.79528016 2025-08-12,02:39:41.000,224,11062458,116165,0,1754966380,14010.918815029996,55.57033565999882,53209.830215760005 2025-08-12,02:39:42.000,224,11062552,115485,0,1754966381,14010.979441819996,55.45050045000244,53209.85117712001 2025-08-12,02:39:43.000,224,11062549,115685,0,1754966382,14011.006387059992,55.33771436999814,53209.86515136 2025-08-12,02:39:44.000,224,11062520,115485,0,1754966383,14011.053541230001,55.25312480999855,53209.9140612 2025-08-12,02:39:45.000,224,11062533,115645,0,1754966384,14011.100695399997,55.16853524999897,53210.01886800001 2025-08-12,02:39:46.000,224,11062472,115725,0,1754966385,14011.188267429992,55.02755265000451,53210.01188088001 2025-08-12,02:39:47.000,224,11062478,115605,0,1754966386,14011.242157909997,54.886570050002774,53210.01188088001 2025-08-12,02:39:48.000,224,11062520,115765,0,1754966387,14011.329729939993,54.76673483999912,53210.09572632 2025-08-12,02:39:49.000,224,11062493,115845,0,1754966388,14011.424038279998,54.68919440999889,53210.193546 2025-08-12,02:39:50.000,224,11062505,115685,0,1754966389,14011.477928759989,54.597555719999946,53210.18655888001 2025-08-12,02:39:51.000,224,11062478,115765,0,1754966390,14011.552028169994,54.477720510003564,53210.20752024001 2025-08-12,02:39:52.000,224,11062473,115685,0,1754966391,14011.653072819994,54.40018008000334,53210.284378560005 2025-08-12,02:39:53.000,224,11062481,115845,0,1754966392,14011.74738116,54.27329574000032,53210.25643008001 2025-08-12,02:39:54.000,224,11062471,115445,0,1754966393,14011.80800795,54.13231313999859,53210.31931416 2025-08-12,02:39:55.000,224,11062503,115685,0,1754966394,14011.90231628999,54.012477930002206,53210.38918536 2025-08-12,02:39:56.000,224,11062515,115725,0,1754966395,14011.976415699995,53.87149533000047,53210.452069440005 2025-08-12,02:39:57.000,224,11062465,115845,0,1754966396,14012.037042489996,53.76575838000281,53210.45905656 2025-08-12,02:39:58.000,224,11062527,115605,0,1754966397,14012.104405589991,53.71641447000002,53210.49399216001 2025-08-12,02:39:59.000,224,11062519,115765,0,1754966398,14012.185241309991,53.617726650001714,53210.52194064001 2025-08-12,02:40:00.000,224,11062482,115685,0,1754966399,14012.218922859996,53.561333609999565,53210.56386336001 2025-08-12,02:40:01.000,224,11062489,115325,0,1754966400,14012.299758579997,53.441498400003184,53210.66168304001 2025-08-12,02:40:02.000,224,11062492,115765,0,1754966401,14012.346912749992,53.335761449998245,53210.68963152001 2025-08-12,02:40:03.000,224,11062526,115725,0,1754966402,14012.367121679992,53.194778850003786,53210.76648984 2025-08-12,02:40:04.000,224,11062568,115725,0,1754966403,14012.400803229997,53.07494364000013,53210.75950272001 2025-08-12,02:40:05.000,224,11062480,115845,0,1754966404,14012.380594299997,52.96215756000311,53210.787451200005 2025-08-12,02:40:06.000,224,11062485,115605,0,1754966405,14012.421012159997,52.89166626000224,53210.86430952 2025-08-12,02:40:07.000,224,11062553,115685,0,1754966406,14012.427748469992,52.785929310004576,53210.906232240006 2025-08-12,02:40:08.000,224,11062458,115325,0,1754966407,14012.421012159997,52.72248714000307,53210.92719360001 2025-08-12,02:40:09.000,224,11062536,115725,0,1754966408,14012.394066920002,52.60265192999941,53210.89924512001 2025-08-12,02:40:10.000,224,11062532,115565,0,1754966409,14012.400803229997,52.461669329997676,53210.94116784 2025-08-12,02:40:11.000,224,11062504,115645,0,1754966410,14012.380594299997,52.348883250000654,53211.05994888 2025-08-12,02:40:12.000,224,11062479,115645,0,1754966411,14012.367121679992,52.22904804000427,53211.073923120006 2025-08-12,02:40:13.000,224,11062488,115645,0,1754966412,14012.346912749992,52.109212830000615,53211.09488448001 2025-08-12,02:40:14.000,224,11062498,115645,0,1754966413,14012.326703819992,51.9470828400008,53211.122832960005 2025-08-12,02:40:15.000,224,11062522,115565,0,1754966414,14012.259340719997,51.82019849999779,53211.12982008 2025-08-12,02:40:16.000,224,11062514,115725,0,1754966415,14012.191977620001,51.59462634000374,53211.14379432001 2025-08-12,02:40:17.000,224,11062485,115525,0,1754966416,14012.158296069996,51.39725069999986,53211.14379432001 2025-08-12,02:40:18.000,224,11062564,115805,0,1754966417,14012.097669279996,51.26331723000476,53211.19969128 2025-08-12,02:40:19.000,224,11062454,115485,0,1754966418,14012.03030618,51.072990720000234,53211.185717039996 2025-08-12,02:40:20.000,224,11062472,115645,0,1754966419,14012.04377879999,50.9320081199985,53211.220652640004 2025-08-12,02:40:21.000,224,11062494,115765,0,1754966420,14012.04377879999,50.79102552000404,53211.2066784 2025-08-12,02:40:22.000,224,11062483,115525,0,1754966421,14012.05051511,50.706435960004455,53211.19270416001 2025-08-12,02:40:23.000,224,11062478,115685,0,1754966422,14012.04377879999,50.607748139998876,53211.24860112 2025-08-12,02:40:24.000,224,11062539,115685,0,1754966423,14011.98988832,50.50906032000057,53211.2765496 2025-08-12,02:40:25.000,224,11062515,115645,0,1754966424,14011.94273414999,50.438569019999704,53211.24860112 2025-08-12,02:40:26.000,224,11062516,115765,0,1754966425,14011.88884367,50.32578294000268,53211.241614000006 2025-08-12,02:40:27.000,224,11062529,115685,0,1754966426,14011.82821688,50.16365295000287,53211.21366552001 2025-08-12,02:40:28.000,224,11062523,115685,0,1754966427,14011.74738116,50.072014260003925,53211.241614000006 2025-08-12,02:40:29.000,224,11062462,115605,0,1754966428,14011.70022698999,50.00857209000242,53211.19270416001 2025-08-12,02:40:30.000,224,11062530,115725,0,1754966429,14011.626127579999,49.91693340000347,53211.185717039996 2025-08-12,02:40:31.000,224,11062480,115685,0,1754966430,14011.612654959994,49.790049060000456,53211.15078144 2025-08-12,02:40:32.000,224,11062526,115685,0,1754966431,14011.545291859999,49.69841037000151,53211.12982008 2025-08-12,02:40:33.000,224,11062508,115765,0,1754966432,14011.484665069998,49.620869940001285,53211.1368072 2025-08-12,02:40:34.000,224,11062499,115845,0,1754966433,14011.457719829988,49.5362803800017,53211.05994888 2025-08-12,02:40:35.000,224,11062548,115685,0,1754966434,14011.363411489998,49.35300300000381,53211.0320004 2025-08-12,02:40:36.000,224,11062520,115645,0,1754966435,14011.356675179988,49.261364310004865,53211.073923120006 2025-08-12,02:40:37.000,224,11062545,115245,0,1754966436,14011.336466250003,49.176774749998,53211.03898752 2025-08-12,02:40:38.000,224,11062538,115525,0,1754966437,14011.228685289992,49.08513605999906,53210.99706480001 2025-08-12,02:40:39.000,224,11062543,115885,0,1754966438,14011.127640639992,49.042841280002904,53210.96911632 2025-08-12,02:40:40.000,224,11062508,115645,0,1754966439,14011.093959090002,48.91595693999989,53210.9621292 2025-08-12,02:40:41.000,224,11062501,115685,0,1754966440,14011.040068609997,48.82431825000094,53210.93418072 2025-08-12,02:40:42.000,224,11062470,115165,0,1754966441,14011.019859679996,48.73972869000136,53210.91321936 2025-08-12,02:40:43.000,224,11062502,115565,0,1754966442,14011.013123370001,48.68333564999921,53210.892258 2025-08-12,02:40:44.000,224,11062449,115605,0,1754966443,14011.006387059992,48.584647830000904,53210.84334816 2025-08-12,02:40:45.000,224,11062527,115605,0,1754966444,14011.006387059992,48.56350044000283,53210.850335279996 2025-08-12,02:40:46.000,224,11062545,115605,0,1754966445,14010.992914440001,48.49300914000196,53210.787451200005 2025-08-12,02:40:47.000,224,11062508,115485,0,1754966446,14010.986178129991,48.42956697000045,53210.73155424001 2025-08-12,02:40:48.000,224,11062471,115725,0,1754966447,14010.972705510001,48.3731739299983,53210.68963152001 2025-08-12,02:40:49.000,224,11062529,115725,0,1754966448,14010.986178129991,48.26038785000128,53210.65469592 2025-08-12,02:40:50.000,224,11062520,115845,0,1754966449,14011.026595989992,48.20399480999913,53210.61277320001 2025-08-12,02:40:51.000,224,11062545,115685,0,1754966450,14011.013123370001,48.18989655000041,53210.570850480006 2025-08-12,02:40:52.000,224,11062508,115565,0,1754966451,14011.060277539997,48.1405526400049,53210.549889120004 2025-08-12,02:40:53.000,224,11062516,115845,0,1754966452,14011.060277539997,48.126454379998904,53210.500979280005 2025-08-12,02:40:54.000,224,11062514,115805,0,1754966453,14011.127640639992,48.09120873000211,53210.54290200001 2025-08-12,02:40:55.000,224,11062477,115645,0,1754966454,14011.154585880002,48.07006134000403,53210.49399216001 2025-08-12,02:40:56.000,224,11062522,115765,0,1754966455,14011.107431709992,48.04186481999932,53210.47303080001 2025-08-12,02:40:57.000,224,11062484,115485,0,1754966456,14011.073750160002,47.985471780004445,53210.47303080001 2025-08-12,02:40:58.000,224,11062486,115685,0,1754966457,14011.046804919992,47.936127870001656,53210.41014672 2025-08-12,02:40:59.000,224,11062525,115685,0,1754966458,14011.026595989992,47.85153831000207,53210.43110808 2025-08-12,02:41:00.000,224,11062469,115805,0,1754966459,14011.093959090002,47.80219439999928,53210.34027552 2025-08-12,02:41:01.000,224,11062471,115485,0,1754966460,14011.073750160002,47.73875222999777,53210.333288400005 2025-08-12,02:41:02.000,224,11062531,115805,0,1754966461,14011.107431709992,47.69645745000162,53210.31931416 2025-08-12,02:41:03.000,224,11062536,116005,0,1754966462,14011.107431709992,47.654162669998186,53210.2634172 2025-08-12,02:41:04.000,224,11062507,115365,0,1754966463,14011.141113259997,47.56252397999924,53210.22149448 2025-08-12,02:41:05.000,224,11062547,115725,0,1754966464,14011.120904329997,47.50613094000437,53210.165597520005 2025-08-12,02:41:06.000,224,11062478,115525,0,1754966465,14011.181531119997,47.38629573000071,53210.1236748 2025-08-12,02:41:07.000,224,11062455,115725,0,1754966466,14011.242157909997,47.301706170001125,53210.10970056001 2025-08-12,02:41:08.000,224,11062488,115685,0,1754966467,14011.269103149993,47.17482182999811,53210.01886800001 2025-08-12,02:41:09.000,224,11062419,115565,0,1754966468,14011.296048390002,47.06203575000109,53210.046816480004 2025-08-12,02:41:10.000,224,11062457,115445,0,1754966469,14011.289312079993,46.93515140999807,53210.02585512 2025-08-12,02:41:11.000,224,11062521,115765,0,1754966470,14011.228685289992,46.78711968000425,53209.92803544 2025-08-12,02:41:12.000,224,11062485,115645,0,1754966471,14011.208476359992,46.660235340001236,53209.90707408 2025-08-12,02:41:13.000,224,11062427,115685,0,1754966472,14011.188267429992,46.52630186999886,53209.88611272 2025-08-12,02:41:14.000,224,11062460,115445,0,1754966473,14011.181531119997,46.434663179999916,53209.81624152 2025-08-12,02:41:15.000,224,11062471,115685,0,1754966474,14011.147849569992,46.251385800002026,53209.75335744001 2025-08-12,02:41:16.000,224,11062500,115565,0,1754966475,14011.188267429992,46.18089450000116,53209.71842184 2025-08-12,02:41:17.000,224,11062515,115725,0,1754966476,14011.161322189997,46.06810842000414,53209.662524880005 2025-08-12,02:41:18.000,224,11062523,115485,0,1754966477,14011.147849569992,46.06105929000478,53209.57867944 2025-08-12,02:41:19.000,224,11062495,115445,0,1754966478,14011.080486469997,46.025813640000706,53209.51579536001 2025-08-12,02:41:20.000,224,11062476,115765,0,1754966479,14010.986178129991,46.06810842000414,53209.40400144 2025-08-12,02:41:21.000,224,11062483,115725,0,1754966480,14010.89186979,46.06105929000478,53209.38304008 2025-08-12,02:41:22.000,224,11062484,115445,0,1754966481,14010.858188239996,46.06105929000478,53209.34111736001 2025-08-12,02:41:23.000,224,11062510,115725,0,1754966482,14010.73019835,46.06105929000478,53209.278233280005 2025-08-12,02:41:24.000,224,11062499,115725,0,1754966483,14010.68978049,46.05401015999814,53209.20137496001 2025-08-12,02:41:25.000,224,11062462,115325,0,1754966484,14010.555054289995,46.01171538000199,53209.09656816 2025-08-12,02:41:26.000,224,11062477,115685,0,1754966485,14010.454009639994,46.04696102999878,53209.03368408001 2025-08-12,02:41:27.000,224,11062453,116005,0,1754966486,14010.332756059994,46.032862770000065,53208.97778712 2025-08-12,02:41:28.000,224,11062540,115485,0,1754966487,14010.231711409993,46.082206680002855,53208.893941680006 2025-08-12,02:41:29.000,224,11062456,115365,0,1754966488,14010.056567350002,46.032862770000065,53208.81009624 2025-08-12,02:41:30.000,224,11062535,115845,0,1754966489,14009.921841149997,46.032862770000065,53208.71227656 2025-08-12,02:41:31.000,224,11062468,115365,0,1754966490,14009.834269120001,46.01876451000135,53208.62843112001 2025-08-12,02:41:32.000,224,11062552,115925,0,1754966491,14009.739960779996,46.06105929000478,53208.52362432 2025-08-12,02:41:33.000,224,11062514,115565,0,1754966492,14009.62544350999,46.089255810002214,53208.48170160001 2025-08-12,02:41:34.000,224,11062434,115405,0,1754966493,14009.46377206999,46.11745232999965,53208.369907680004 2025-08-12,02:41:35.000,224,11062461,115725,0,1754966494,14009.38967266,46.06105929000478,53208.28606224 2025-08-12,02:41:36.000,224,11062458,115525,0,1754966495,14009.275155389994,46.05401015999814,53208.20920392 2025-08-12,02:41:37.000,224,11062501,115725,0,1754966496,14009.187583359999,46.06105929000478,53208.11138424 2025-08-12,02:41:38.000,224,11062462,115565,0,1754966497,14009.153901809994,46.05401015999814,53208.00657744001 2025-08-12,02:41:39.000,224,11062478,115605,0,1754966498,14009.100011329989,46.01171538000199,53207.95068048 2025-08-12,02:41:40.000,224,11062489,115725,0,1754966499,14009.019175609988,45.98351886000455,53207.838886560006 2025-08-12,02:41:41.000,224,11062467,115645,0,1754966500,14008.951812509993,45.94122408000112,53207.699144160004 2025-08-12,02:41:42.000,224,11062550,115605,0,1754966501,14008.891185719993,45.863683650000894,53207.531453280004 2025-08-12,02:41:43.000,224,11062541,115525,0,1754966502,14008.783404759997,45.814339739998104,53207.47555632001 2025-08-12,02:41:44.000,224,11062488,115685,0,1754966503,14008.709305349992,45.7156519199998,53207.384723760006 2025-08-12,02:41:45.000,224,11062479,115565,0,1754966504,14008.682360109997,45.616964100001496,53207.265942720005 2025-08-12,02:41:46.000,224,11062438,115405,0,1754966505,14008.628469629992,45.58876758000406,53207.147161680005 2025-08-12,02:41:47.000,224,11062465,115485,0,1754966506,14008.614997010001,45.49712888999784,53207.10523896 2025-08-12,02:41:48.000,224,11062484,115725,0,1754966507,14008.581315459996,45.440735850002966,53206.98645792 2025-08-12,02:41:49.000,224,11062465,115725,0,1754966508,14008.520688669996,45.30680238000059,53206.88863824 2025-08-12,02:41:50.000,224,11062556,115805,0,1754966509,14008.500479739996,45.25040933999844,53206.78383144001 2025-08-12,02:41:51.000,224,11062504,115645,0,1754966510,14008.43311664,45.09532847999799,53206.67203752 2025-08-12,02:41:52.000,224,11062509,115565,0,1754966511,14008.359017229996,44.97549327000161,53206.53928224001 2025-08-12,02:41:53.000,224,11062517,115565,0,1754966512,14008.30512674999,44.9120511000001,53206.476398160004 2025-08-12,02:41:54.000,224,11062475,115645,0,1754966513,14008.2714452,44.79221589000372,53206.329668640006 2025-08-12,02:41:55.000,224,11062465,115645,0,1754966514,14008.22429102999,44.644184160002624,53206.26678456 2025-08-12,02:41:56.000,224,11062514,115805,0,1754966515,14008.197345789995,44.531398079998326,53206.14800352 2025-08-12,02:41:57.000,224,11062480,115685,0,1754966516,14008.12324637999,44.36926808999851,53206.05717096 2025-08-12,02:41:58.000,224,11062540,115685,0,1754966517,14008.028938039999,44.27058027000021,53205.93838992 2025-08-12,02:41:59.000,224,11062467,115565,0,1754966518,14007.988520179999,44.09435202000168,53205.826596000006 2025-08-12,02:42:00.000,224,11062491,115645,0,1754966519,14007.880739219989,43.939271160001226,53205.658905120006 2025-08-12,02:42:01.000,224,11062516,115765,0,1754966520,14007.806639809998,43.763042910002696,53205.56807256 2025-08-12,02:42:02.000,224,11062478,115685,0,1754966521,14007.591077889992,43.66435509000439,53205.47724 2025-08-12,02:42:03.000,224,11062513,115685,0,1754966522,14007.395724900001,43.551569010000094,53205.31653624001 2025-08-12,02:42:04.000,224,11062510,115685,0,1754966523,14007.25426239,43.43878293000307,53205.21871656 2025-08-12,02:42:05.000,224,11062549,115685,0,1754966524,14007.14648142999,43.27665294000326,53205.07897416001 2025-08-12,02:42:06.000,224,11062508,115765,0,1754966525,14007.058909399995,43.128621210002166,53204.94621888 2025-08-12,02:42:07.000,224,11062554,115605,0,1754966526,14006.96460105999,42.97354035000171,53204.81346360001 2025-08-12,02:42:08.000,224,11062488,115725,0,1754966527,14006.87029272,42.86780340000405,53204.66673408 2025-08-12,02:42:09.000,224,11062477,115405,0,1754966528,14006.80292961999,42.76911557999847,53204.54795304 2025-08-12,02:42:10.000,224,11062528,115605,0,1754966529,14006.715357589994,42.62813298000401,53204.42218488 2025-08-12,02:42:11.000,224,11062503,115805,0,1754966530,14006.695148659994,42.62108385000465,53204.30340384 2025-08-12,02:42:12.000,224,11062478,115685,0,1754966531,14006.641258179989,42.508297770000354,53204.15667432 2025-08-12,02:42:13.000,224,11062462,115645,0,1754966532,14006.681676039989,42.39551169000333,53203.961034960004 2025-08-12,02:42:14.000,224,11062467,115925,0,1754966533,14006.621049249989,42.310922130003746,53203.8702024 2025-08-12,02:42:15.000,224,11062513,115445,0,1754966534,14006.594104009993,42.22633257000416,53203.77238272 2025-08-12,02:42:16.000,224,11062517,115645,0,1754966535,14006.580631389988,42.16993953000201,53203.60469184 2025-08-12,02:42:17.000,224,11062506,115765,0,1754966536,14006.533477219993,42.085349970002426,53203.49988504001 2025-08-12,02:42:18.000,224,11062551,115645,0,1754966537,14006.580631389988,41.93731824000133,53203.38110400001 2025-08-12,02:42:19.000,224,11062446,115845,0,1754966538,14006.567158769998,41.84567955000239,53203.26232296001 2025-08-12,02:42:20.000,224,11062512,115805,0,1754966539,14006.560422459988,41.72584433999873,53203.15751616 2025-08-12,02:42:21.000,224,11062560,115365,0,1754966540,14006.627785559998,41.59191087000363,53203.05270936 2025-08-12,02:42:22.000,224,11062509,115685,0,1754966541,14006.647994489998,41.507321310004045,53202.98982528 2025-08-12,02:42:23.000,224,11062526,115565,0,1754966542,14006.701884969989,41.32404392999888,53202.85008288001 2025-08-12,02:42:24.000,224,11062501,115605,0,1754966543,14006.735566519994,41.176012199997786,53202.72431472 2025-08-12,02:42:25.000,224,11062525,115645,0,1754966544,14006.755775449994,41.098471770004835,53202.61252080001 2025-08-12,02:42:26.000,224,11062528,115845,0,1754966545,14006.80292961999,41.049127860002045,53202.51470112001 2025-08-12,02:42:27.000,224,11062489,116005,0,1754966546,14006.93091951,40.97863656000118,53202.39592008001 2025-08-12,02:42:28.000,224,11062545,115485,0,1754966547,14007.06564570999,40.88699787000223,53202.36098448 2025-08-12,02:42:29.000,224,11062510,115445,0,1754966548,14007.18689928999,40.78831005000393,53202.353997360005 2025-08-12,02:42:30.000,224,11062517,115565,0,1754966549,14007.362043349996,40.62618006000412,53202.24220344 2025-08-12,02:42:31.000,224,11062457,115605,0,1754966550,14007.463087999997,40.57683615000133,53202.17233224 2025-08-12,02:42:32.000,224,11062492,115325,0,1754966551,14007.597814200002,40.50634485000046,53202.10944816001 2025-08-12,02:42:33.000,224,11062441,115565,0,1754966552,14007.746013019998,40.47814833000302,53202.02560272 2025-08-12,02:42:34.000,224,11062470,115525,0,1754966553,14007.988520179999,40.26667443000042,53201.948744400004 2025-08-12,02:42:35.000,224,11062520,115565,0,1754966554,14008.06261958999,40.52749223999854,53202.03258984 2025-08-12,02:42:36.000,224,11062460,115445,0,1754966555,14008.28491781999,40.27372355999978,53201.94175728001 2025-08-12,02:42:37.000,224,11062503,115725,0,1754966556,14008.43311664,40.224379650004266,53201.8788732 2025-08-12,02:42:38.000,224,11062484,115485,0,1754966557,14008.648678559992,40.175035740001476,53201.85791184 2025-08-12,02:42:39.000,224,11062535,115605,0,1754966558,14008.870976789993,40.09044618000189,53201.81598912 2025-08-12,02:42:40.000,224,11062513,115525,0,1754966559,14009.025911919998,40.11864269999933,53201.79502776001 2025-08-12,02:42:41.000,224,11062516,115685,0,1754966560,14009.22126490999,40.10454444000061,53201.86489896 2025-08-12,02:42:42.000,224,11062505,115645,0,1754966561,14009.376200039995,39.998807490002946,53201.809002 2025-08-12,02:42:43.000,224,11062508,115765,0,1754966562,14009.5513441,39.949463580000156,53201.83695048 2025-08-12,02:42:44.000,224,11062500,115525,0,1754966563,14009.665861369991,39.90011967000464,53201.78804064 2025-08-12,02:42:45.000,224,11062462,115605,0,1754966564,14009.793851260001,39.80848097999842,53201.76009216 2025-08-12,02:42:46.000,224,11062514,115485,0,1754966565,14009.928577459992,39.773235330001626,53201.77406640001 2025-08-12,02:42:47.000,224,11062489,115525,0,1754966566,14010.083512589998,39.71684228999948,53201.7391308 2025-08-12,02:42:48.000,224,11062532,115605,0,1754966567,14010.224975099998,39.66749838000396,53201.82297624001 2025-08-12,02:42:49.000,224,11062529,115925,0,1754966568,14010.386646539999,39.58290882000438,53201.77406640001 2025-08-12,02:42:50.000,224,11062548,115685,0,1754966569,14010.54831798,39.554712299999665,53201.76707928 2025-08-12,02:42:51.000,224,11062521,115605,0,1754966570,14010.66283524999,39.47012274000008,53201.69720808 2025-08-12,02:42:52.000,224,11062526,115725,0,1754966571,14010.82450668999,39.38553318000049,53201.71816944 2025-08-12,02:42:53.000,224,11062470,115485,0,1754966572,14010.945760269991,39.26569797000411,53201.76009216 2025-08-12,02:42:54.000,224,11062492,115525,0,1754966573,14011.161322189997,39.195206670003245,53201.69022096 2025-08-12,02:42:55.000,224,11062464,115445,0,1754966574,14011.336466250003,39.089469719998306,53201.732143680005 2025-08-12,02:42:56.000,224,11062524,115565,0,1754966575,14011.484665069998,38.920290599999134,53201.802014880006 2025-08-12,02:42:57.000,224,11062493,115685,0,1754966576,14011.666545439999,38.81455365000147,53201.746117919996 2025-08-12,02:42:58.000,224,11062506,115485,0,1754966577,14011.86189842999,38.72291496000253,53201.781053520004 2025-08-12,02:42:59.000,224,11062470,115565,0,1754966578,14011.976415699995,38.65947279000102,53201.82996336 2025-08-12,02:43:00.000,224,11062470,115525,0,1754966579,14012.097669279996,38.53963758000464,53201.809002 2025-08-12,02:43:01.000,224,11062444,115485,0,1754966580,14012.266077029992,38.42685150000034,53201.77406640001 2025-08-12,02:43:02.000,224,11062513,115485,0,1754966581,14012.400803229997,38.34931107000011,53201.87188608001 2025-08-12,02:43:03.000,224,11062499,115605,0,1754966582,14012.575947289988,38.20832846999838,53201.83695048 2025-08-12,02:43:04.000,224,11062516,115525,0,1754966583,14012.737618729989,38.088493260002,53201.87188608001 2025-08-12,02:43:05.000,224,11062493,115365,0,1754966584,14012.845399689999,38.00390370000241,53201.86489896 2025-08-12,02:43:06.000,224,11062534,115325,0,1754966585,14012.9868622,37.94751066000026,53201.94175728001 2025-08-12,02:43:07.000,224,11062510,115765,0,1754966586,14013.14179732999,37.82062632000452,53201.95573152 2025-08-12,02:43:08.000,224,11062489,115565,0,1754966587,14013.283259839991,37.79242979999981,53202.01162848001 2025-08-12,02:43:09.000,224,11062460,115405,0,1754966588,14013.444931279992,37.813577189997886,53202.0535512 2025-08-12,02:43:10.000,224,11062493,115525,0,1754966589,14013.539239619997,37.76423328000237,53202.09547392 2025-08-12,02:43:11.000,224,11062498,115765,0,1754966590,14013.599866409997,37.75718415000301,53202.13040952001 2025-08-12,02:43:12.000,224,11062541,115565,0,1754966591,14013.748065229993,37.66554546000407,53202.186306480005 2025-08-12,02:43:13.000,224,11062547,115565,0,1754966592,14013.909736669993,37.61620155000128,53202.235216320005 2025-08-12,02:43:14.000,224,11062453,115725,0,1754966593,14014.044462869999,37.55275937999977,53202.2631648 2025-08-12,02:43:15.000,224,11062476,115685,0,1754966594,14014.11856227999,37.475218949999544,53202.32604888001 2025-08-12,02:43:16.000,224,11062463,115565,0,1754966595,14014.21960692999,37.44702243000211,53202.42386856001 2025-08-12,02:43:17.000,224,11062507,115565,0,1754966596,14014.394750989995,37.30603983000037,53202.46579128001 2025-08-12,02:43:18.000,224,11062521,115485,0,1754966597,14014.52947719,37.25669592000486,53202.52867536 2025-08-12,02:43:19.000,224,11062462,115405,0,1754966598,14014.610312910001,37.235548529999505,53202.5775852 2025-08-12,02:43:20.000,224,11062524,115725,0,1754966599,14014.771984350002,37.15800809999928,53202.689379120005 2025-08-12,02:43:21.000,224,11062466,115525,0,1754966600,14014.839347449997,37.07341853999969,53202.73130184001 2025-08-12,02:43:22.000,224,11062518,115965,0,1754966601,14015.001018889998,36.94653420000395,53202.8221344 2025-08-12,02:43:23.000,224,11062502,115485,0,1754966602,14015.129008779993,36.819649860000936,53202.91995408 2025-08-12,02:43:24.000,224,11062496,115765,0,1754966603,14015.176162949989,36.770305949998146,53202.9618768 2025-08-12,02:43:25.000,224,11062518,115685,0,1754966604,14015.3445707,36.73506030000135,53203.03873512 2025-08-12,02:43:26.000,224,11062469,115365,0,1754966605,14015.391724869995,36.74210943000071,53203.09463208001 2025-08-12,02:43:27.000,224,11062490,115685,0,1754966606,14015.40519749,36.73506030000135,53203.15052904 2025-08-12,02:43:28.000,224,11062514,115605,0,1754966607,14015.44561535,36.67161812999984,53203.192451760005 2025-08-12,02:43:29.000,224,11062475,115645,0,1754966608,14015.68138619999,36.594077699999616,53203.171490400004 2025-08-12,02:43:30.000,224,11062458,115485,0,1754966609,14015.742012989991,36.53768466000474,53203.241361600005 2025-08-12,02:43:31.000,224,11062532,115445,0,1754966610,14015.829585020001,36.481291620002594,53203.31821992 2025-08-12,02:43:32.000,224,11062452,115685,0,1754966611,14015.890211810001,36.41080032000173,53203.3461684 2025-08-12,02:43:33.000,224,11062479,115485,0,1754966612,14015.977783839997,36.43899683999916,53203.43001384001 2025-08-12,02:43:34.000,224,11062467,115485,0,1754966613,14016.085564799992,36.48834075000195,53203.4859108 2025-08-12,02:43:35.000,224,11062510,115645,0,1754966614,14016.179873139998,36.51653726999939,53203.49289792 2025-08-12,02:43:36.000,224,11062484,115685,0,1754966615,14016.186609449993,36.5447337900041,53203.61866608001 2025-08-12,02:43:37.000,224,11062508,115605,0,1754966616,14016.253972549988,36.49538988000131,53203.71648576001 2025-08-12,02:43:38.000,224,11062552,115325,0,1754966617,14016.233763619988,36.460144230004516,53203.77238272 2025-08-12,02:43:39.000,224,11062478,115765,0,1754966618,14016.294390409988,36.36145640999894,53203.80731832001 2025-08-12,02:43:40.000,224,11062441,115645,0,1754966619,14016.348280889993,36.32621076000214,53203.8702024 2025-08-12,02:43:41.000,224,11062504,115285,0,1754966620,14016.422380299999,36.26981771999999,53203.912125120005 2025-08-12,02:43:42.000,224,11062499,115445,0,1754966621,14016.523424949999,36.22047381000448,53203.97500920001 2025-08-12,02:43:43.000,224,11062516,115445,0,1754966622,14016.59752435999,36.234572070003196,53204.07282888001 2025-08-12,02:43:44.000,224,11062436,115525,0,1754966623,14016.64467853,36.192277289999765,53204.15667432 2025-08-12,02:43:45.000,224,11062492,115485,0,1754966624,14016.74572318,36.1217859899989,53204.21257128 2025-08-12,02:43:46.000,224,11062495,115685,0,1754966625,14016.77940472999,36.1217859899989,53204.23353264 2025-08-12,02:43:47.000,224,11062439,115685,0,1754966626,14016.84676783,36.05129468999803,53204.33833944001 2025-08-12,02:43:48.000,224,11062571,115565,0,1754966627,14016.90739462,36.072442080003384,53204.43615912001 2025-08-12,02:43:49.000,224,11062458,115885,0,1754966628,14016.914130929996,35.98080339000444,53204.4990432 2025-08-12,02:43:50.000,224,11062565,115445,0,1754966629,14016.98823034,35.93145948000165,53204.57590152001 2025-08-12,02:43:51.000,224,11062444,115565,0,1754966630,14017.008439270001,35.86801731000014,53204.66673408 2025-08-12,02:43:52.000,224,11062512,115525,0,1754966631,14017.089274990001,35.72703470999841,53204.72961816 2025-08-12,02:43:53.000,224,11062506,115445,0,1754966632,14017.149901780002,35.69883819000097,53204.820450720006 2025-08-12,02:43:54.000,224,11062504,115685,0,1754966633,14017.264419049992,35.656543410004815,53204.869360560006 2025-08-12,02:43:55.000,224,11062471,115605,0,1754966634,14017.325045839993,35.59310124000331,53204.94621888 2025-08-12,02:43:56.000,224,11062467,115885,0,1754966635,14017.453035729988,35.48736428999837,53205.06499992 2025-08-12,02:43:57.000,224,11062465,115565,0,1754966636,14017.560816689998,35.381627340000705,53205.09993552 2025-08-12,02:43:58.000,224,11062534,115645,0,1754966637,14017.574289309989,35.261792130004324,53205.10692264001 2025-08-12,02:43:59.000,224,11062513,115725,0,1754966638,14017.601234549998,35.156055179999385,53205.19076808 2025-08-12,02:44:00.000,224,11062515,115685,0,1754966639,14017.661861339999,35.092613009997876,53205.30954912 2025-08-12,02:44:01.000,224,11062500,115485,0,1754966640,14017.648388719994,35.05031823000172,53205.35845896 2025-08-12,02:44:02.000,224,11062489,115685,0,1754966641,14017.69554288999,35.00097431999893,53205.421343040005 2025-08-12,02:44:03.000,224,11062582,115365,0,1754966642,14017.607970859994,34.9375321500047,53205.51217560001 2025-08-12,02:44:04.000,224,11062510,115325,0,1754966643,14017.574289309989,34.85294258999784,53205.58204680001 2025-08-12,02:44:05.000,224,11062471,115525,0,1754966644,14017.527135139993,34.70491086000402,53205.56807256 2025-08-12,02:44:06.000,224,11062524,115485,0,1754966645,14017.459772039998,34.6132721699978,53205.71480208 2025-08-12,02:44:07.000,224,11062512,115525,0,1754966646,14017.419354179998,34.514584349999495,53205.69384072 2025-08-12,02:44:08.000,224,11062507,115445,0,1754966647,14017.372200010002,34.44409304999863,53205.78467328 2025-08-12,02:44:09.000,224,11062527,115685,0,1754966648,14017.277891669997,34.35950348999904,53205.805634640004 2025-08-12,02:44:10.000,224,11062539,115485,0,1754966649,14017.156638089997,34.24671741000202,53205.84755736001 2025-08-12,02:44:11.000,224,11062565,115525,0,1754966650,14017.048857130001,34.08458742000221,53205.84755736001 2025-08-12,02:44:12.000,224,11062449,115525,0,1754966651,14016.961285099991,33.922457430002396,53205.924415680005 2025-08-12,02:44:13.000,224,11062492,115685,0,1754966652,14016.84676783,33.82376961000409,53205.90345432 2025-08-12,02:44:14.000,224,11062512,115685,0,1754966653,14016.752459489995,33.760327440002584,53205.924415680005 2025-08-12,02:44:15.000,224,11062478,115645,0,1754966654,14016.72551425,33.61229571000149,53205.90345432 2025-08-12,02:44:16.000,224,11062466,115685,0,1754966655,14016.610996979995,33.60524658000213,53205.96633840001 2025-08-12,02:44:17.000,224,11062464,115605,0,1754966656,14016.47627077999,33.464263980000396,53205.93838992 2025-08-12,02:44:18.000,224,11062532,115605,0,1754966657,14016.368489819994,33.39377267999953,53205.93838992 2025-08-12,02:44:19.000,224,11062459,115445,0,1754966658,14016.247236239993,33.25983921000443,53205.95236416 2025-08-12,02:44:20.000,224,11062541,115405,0,1754966659,14016.085564799992,33.14705313000013,53205.91742856001 2025-08-12,02:44:21.000,224,11062428,115605,0,1754966660,14015.930629670002,33.104758350003976,53205.924415680005 2025-08-12,02:44:22.000,224,11062509,115485,0,1754966661,14015.822848709991,33.04131618000247,53205.91044144 2025-08-12,02:44:23.000,224,11062499,115525,0,1754966662,14015.775694539996,33.069512699999905,53205.88948008 2025-08-12,02:44:24.000,224,11062527,115485,0,1754966663,14015.70159512999,33.062463570000546,53205.9314028 2025-08-12,02:44:25.000,224,11062481,115685,0,1754966664,14015.64096833999,32.9708248800016,53205.91044144 2025-08-12,02:44:26.000,224,11062538,115565,0,1754966665,14015.573605239995,32.85803880000458,53205.875505840006 2025-08-12,02:44:27.000,224,11062523,115485,0,1754966666,14015.51971475999,32.73115446000156,53205.826596000006 2025-08-12,02:44:28.000,224,11062539,116005,0,1754966667,14015.46582428,32.61836838000454,53205.875505840006 2025-08-12,02:44:29.000,224,11062466,116045,0,1754966668,14015.472560589995,32.56902447000175,53205.86851872001 2025-08-12,02:44:30.000,224,11062488,115765,0,1754966669,14015.41867010999,32.435090999999375,53205.76371192 2025-08-12,02:44:31.000,224,11062503,115685,0,1754966670,14015.3445707,32.36459969999851,53205.78467328 2025-08-12,02:44:32.000,224,11062548,115445,0,1754966671,14015.35804331999,32.23771536000277,53205.76371192 2025-08-12,02:44:33.000,224,11062487,115725,0,1754966672,14015.411933799995,32.22361710000405,53205.73576344 2025-08-12,02:44:34.000,224,11062479,115565,0,1754966673,14015.44561535,32.12492927999847,53205.71480208 2025-08-12,02:44:35.000,224,11062533,115485,0,1754966674,14015.47929689999,31.99099581000337,53205.70082784001 2025-08-12,02:44:36.000,224,11062521,115445,0,1754966675,14015.492769519995,31.913455380003143,53205.67986648001 2025-08-12,02:44:37.000,224,11062550,115565,0,1754966676,14015.472560589995,31.772472780001408,53205.66589224 2025-08-12,02:44:38.000,224,11062498,115325,0,1754966677,14015.51971475999,31.638539309999032,53205.6169824 2025-08-12,02:44:39.000,224,11062499,115645,0,1754966678,14015.58034154999,31.553949749999447,53205.60999528001 2025-08-12,02:44:40.000,224,11062474,115485,0,1754966679,14015.58034154999,31.405918019998353,53205.50518848 2025-08-12,02:44:41.000,224,11062517,115565,0,1754966680,14015.62749572,31.271984550003253,53205.589033920005 2025-08-12,02:44:42.000,224,11062449,115645,0,1754966681,14015.66791358,31.102805430004082,53205.60300816 2025-08-12,02:44:43.000,224,11062520,115365,0,1754966682,14015.614023099995,30.968871960001707,53205.51217560001 2025-08-12,02:44:44.000,224,11062524,115365,0,1754966683,14015.54666,30.792643710003176,53205.52614984 2025-08-12,02:44:45.000,224,11062456,115685,0,1754966684,14015.533187379995,30.616415460004646,53205.43531728 2025-08-12,02:44:46.000,224,11062454,115325,0,1754966685,14015.54666,30.4472363399982,53205.46326576001 2025-08-12,02:44:47.000,224,11062470,115325,0,1754966686,14015.533187379995,30.221664180004154,53205.37942032 2025-08-12,02:44:48.000,224,11062490,115605,0,1754966687,14015.614023099995,30.03133766999963,53205.421343040005 2025-08-12,02:44:49.000,224,11062482,115245,0,1754966688,14015.56686893,29.8551094200011,53205.27461352001 2025-08-12,02:44:50.000,224,11062447,115685,0,1754966689,14015.58707786,29.650684649997856,53205.26063928 2025-08-12,02:44:51.000,224,11062488,115645,0,1754966690,14015.60728679,29.425112490003812,53205.253652160005 2025-08-12,02:44:52.000,224,11062504,115485,0,1754966691,14015.614023099995,29.248884239998006,53205.16980672 2025-08-12,02:44:53.000,224,11062499,115165,0,1754966692,14015.64096833999,29.065606860000116,53205.14185824 2025-08-12,02:44:54.000,224,11062486,115365,0,1754966693,14015.62075940999,28.882329480002227,53205.09993552 2025-08-12,02:44:55.000,224,11062529,115405,0,1754966694,14015.62075940999,28.63560993000283,53205.06499992 2025-08-12,02:44:56.000,224,11062482,115445,0,1754966695,14015.614023099995,28.431185159999586,53205.016090080004 2025-08-12,02:44:57.000,224,11062477,115525,0,1754966696,14015.64770465,28.191514739999548,53204.98115448001 2025-08-12,02:44:58.000,224,11062528,115365,0,1754966697,14015.64096833999,27.98004084000422,53204.93224464 2025-08-12,02:44:59.000,224,11062466,115525,0,1754966698,14015.735276679996,27.789714329999697,53204.869360560006 2025-08-12,02:45:00.000,224,11062521,115685,0,1754966699,14015.775694539996,27.59938782000245,53204.91128328001 2025-08-12,02:45:01.000,224,11062444,115605,0,1754966700,14015.809376090001,27.387913919999846,53204.848399200004 2025-08-12,02:45:02.000,224,11062465,115605,0,1754966701,14015.795903469996,27.17644002000452,53204.848399200004 2025-08-12,02:45:03.000,224,11062416,115685,0,1754966702,14015.816112399996,26.94381873000384,53204.778528 2025-08-12,02:45:04.000,224,11062513,115565,0,1754966703,14015.849793950001,26.767590479998034,53204.80647648 2025-08-12,02:45:05.000,224,11062494,115525,0,1754966704,14015.870002880001,26.626607880003576,53204.75756664 2025-08-12,02:45:06.000,224,11062467,115485,0,1754966705,14015.910420740001,26.43628136999905,53204.750579520005 2025-08-12,02:45:07.000,224,11062502,115685,0,1754966706,14015.903684429992,26.21070920999773,53204.76455376 2025-08-12,02:45:08.000,224,11062482,115645,0,1754966707,14016.045146939992,25.999235310002405,53204.72961816 2025-08-12,02:45:09.000,224,11062506,115605,0,1754966708,14016.065355869992,25.80185966999852,53204.74359240001 2025-08-12,02:45:10.000,224,11062447,115445,0,1754966709,14016.213554689988,25.555140119999123,53204.82743784 2025-08-12,02:45:11.000,224,11062451,115685,0,1754966710,14016.294390409988,25.329567959997803,53204.76455376 2025-08-12,02:45:12.000,224,11062498,115725,0,1754966711,14016.361753509998,25.10399580000376,53204.750579520005 2025-08-12,02:45:13.000,224,11062486,115325,0,1754966712,14016.483007089999,24.920718419998593,53204.79250224001 2025-08-12,02:45:14.000,224,11062451,115525,0,1754966713,14016.56384281,24.75858842999878,53204.82743784 2025-08-12,02:45:15.000,224,11062488,115405,0,1754966714,14016.68509639,24.518918009998742,53204.84141208001 2025-08-12,02:45:16.000,224,11062520,115485,0,1754966715,14016.75919579999,24.342689760000212,53204.820450720006 2025-08-12,02:45:17.000,224,11062470,115445,0,1754966716,14016.954548789996,24.131215860004886,53204.84141208001 2025-08-12,02:45:18.000,224,11062541,115685,0,1754966717,14017.055593439996,24.018429780000588,53204.869360560006 2025-08-12,02:45:19.000,224,11062495,115645,0,1754966718,14017.250946430002,23.856299790000776,53204.93923176001 2025-08-12,02:45:20.000,224,11062476,115405,0,1754966719,14017.331782150002,23.72941544999776,53204.967180240004 2025-08-12,02:45:21.000,224,11062465,115605,0,1754966720,14017.453035729988,23.475646769999003,53204.98115448001 2025-08-12,02:45:22.000,224,11062478,115405,0,1754966721,14017.554080379989,23.243025479998323,53205.03006432001 2025-08-12,02:45:23.000,224,11062516,115605,0,1754966722,14017.668597649994,22.975158540000848,53204.99512872 2025-08-12,02:45:24.000,224,11062408,115285,0,1754966723,14017.78311492,22.72138986000209,53205.06499992 2025-08-12,02:45:25.000,224,11062468,115525,0,1754966724,14017.96499529,22.55221074000292,53205.09993552 2025-08-12,02:45:26.000,224,11062521,115485,0,1754966725,14018.06603994,22.439424659998622,53205.10692264001 2025-08-12,02:45:27.000,224,11062495,115605,0,1754966726,14018.133403039996,22.397129880002467,53205.10692264001 2025-08-12,02:45:28.000,224,11062460,115645,0,1754966727,14018.153611969996,22.33368771000096,53205.19076808 2025-08-12,02:45:29.000,224,11062453,115685,0,1754966728,14018.194029829996,22.10106642000028,53205.16980672 2025-08-12,02:45:30.000,224,11062502,115605,0,1754966729,14018.355701269997,21.812052090004727,53205.16980672 2025-08-12,02:45:31.000,224,11062463,115405,0,1754966730,14018.436536989997,21.50189037000382,53205.12788400001 2025-08-12,02:45:32.000,224,11062498,115685,0,1754966731,14018.672307839988,21.22697429999971,53205.22570368001 2025-08-12,02:45:33.000,224,11062467,115565,0,1754966732,14018.786825109994,21.163532129998202,53205.2326908 2025-08-12,02:45:34.000,224,11062461,115525,0,1754966733,14018.854188209989,21.184679520003556,53205.21871656 2025-08-12,02:45:35.000,224,11062440,115605,0,1754966734,14018.800297729998,21.10713909000333,53205.23967792 2025-08-12,02:45:36.000,224,11062475,115685,0,1754966735,14018.759879869998,20.945009100003517,53205.30954912 2025-08-12,02:45:37.000,224,11062496,115325,0,1754966736,14018.746407249993,20.613699990004534,53205.3374976 2025-08-12,02:45:38.000,224,11062444,115645,0,1754966737,14018.726198319993,20.211899580004683,53205.26063928 2025-08-12,02:45:39.000,224,11062427,115405,0,1754966738,14018.807034039994,19.95813089999865,53205.19775520001 2025-08-12,02:45:40.000,224,11062496,115365,0,1754966739,14018.928287619994,19.859443080000347,53205.21871656 2025-08-12,02:45:41.000,224,11062499,115605,0,1754966740,14019.05627750999,19.922885250001855,53205.17679384001 2025-08-12,02:45:42.000,224,11062479,115325,0,1754966741,14019.11690429999,20.077966110002308,53205.1628196 2025-08-12,02:45:43.000,224,11062466,115445,0,1754966742,14019.009123339994,20.113211759999103,53205.14185824 2025-08-12,02:45:44.000,224,11062458,115165,0,1754966743,14018.961969169999,19.922885250001855,53205.1628196 2025-08-12,02:45:45.000,224,11062481,115605,0,1754966744,14018.93502392999,19.619772660000308,53205.085961280005 2025-08-12,02:45:46.000,224,11062516,115605,0,1754966745,14018.948496549994,19.225021379999816,53205.00910296001 2025-08-12,02:45:47.000,224,11062515,115325,0,1754966746,14019.14384954,18.858466620004037,53205.016090080004 2025-08-12,02:45:48.000,224,11062495,115645,0,1754966747,14019.30552098,18.78092619000381,53204.90429616 2025-08-12,02:45:49.000,224,11062449,115525,0,1754966748,14019.399829319991,18.85141749000468,53204.869360560006 2025-08-12,02:45:50.000,224,11062481,115645,0,1754966749,14019.393093009996,19.076989649998723,53204.8833348 2025-08-12,02:45:51.000,224,11062495,115485,0,1754966750,14019.332466219996,19.098137040004076,53204.87634768 2025-08-12,02:45:52.000,224,11062484,115565,0,1754966751,14019.11690429999,19.034694870002568,53204.81346360001 2025-08-12,02:45:53.000,224,11062463,115485,0,1754966752,14019.00238703,18.717484020002303,53204.72263104001 2025-08-12,02:45:54.000,224,11062500,115365,0,1754966753,14018.941760239999,18.39322404000268,53204.67372120001 2025-08-12,02:45:55.000,224,11062425,115525,0,1754966754,14018.99565071999,18.0478166699977,53204.62481136001 2025-08-12,02:45:56.000,224,11062430,115725,0,1754966755,14019.150585849995,17.87863754999853,53204.533978800006 2025-08-12,02:45:57.000,224,11062475,115485,0,1754966756,14019.312257289996,17.88568667999789,53204.4990432 2025-08-12,02:45:58.000,224,11062457,115445,0,1754966757,14019.399829319991,18.11830796999857,53204.3942364 2025-08-12,02:45:59.000,224,11062428,115525,0,1754966758,14019.36614777,18.28748708999774,53204.30340384 2025-08-12,02:46:00.000,224,11062478,115445,0,1754966759,14019.19774001999,18.245192310001585,53204.247506880005 2025-08-12,02:46:01.000,224,11062499,115485,0,1754966760,14018.95523285999,18.026669279999624,53204.22654552 2025-08-12,02:46:02.000,224,11062471,115605,0,1754966761,14018.807034039994,17.716507559998718,53204.1846228 2025-08-12,02:46:03.000,224,11062517,115525,0,1754966762,14018.746407249993,17.46978800999932,53204.07282888001 2025-08-12,02:46:04.000,224,11062493,115485,0,1754966763,14018.860924519999,17.371100190001016,53203.96802208 2025-08-12,02:46:05.000,224,11062501,115725,0,1754966764,14018.95523285999,17.46273887999996,53203.88417664001 2025-08-12,02:46:06.000,224,11062447,115405,0,1754966765,14018.9821781,17.68831104000128,53203.77936984 2025-08-12,02:46:07.000,224,11062491,115645,0,1754966766,14018.860924519999,17.906834070003242,53203.646614560006 2025-08-12,02:46:08.000,224,11062464,115565,0,1754966767,14018.692516769988,17.98437450000347,53203.5907176 2025-08-12,02:46:09.000,224,11062472,115365,0,1754966768,14018.503900089992,17.857490160000452,53203.527833520006 2025-08-12,02:46:10.000,224,11062502,115725,0,1754966769,14018.402855439992,17.772900600000867,53203.457962320004 2025-08-12,02:46:11.000,224,11062455,115445,0,1754966770,14018.476954849997,17.596672350002336,53203.40206536001 2025-08-12,02:46:12.000,224,11062458,115405,0,1754966771,14018.524109019992,17.561426699998265,53203.31821992 2025-08-12,02:46:13.000,224,11062528,115565,0,1754966772,14018.564526879993,17.589623220002977,53203.290271440004 2025-08-12,02:46:14.000,224,11062546,115445,0,1754966773,14018.652098909988,17.603721480001695,53203.16450328001 2025-08-12,02:46:15.000,224,11062466,115525,0,1754966774,14018.726198319993,17.68831104000128,53203.12956768 2025-08-12,02:46:16.000,224,11062468,115045,0,1754966775,14018.847451899994,17.74470408000343,53203.09463208001 2025-08-12,02:46:17.000,224,11062499,115325,0,1754966776,14018.97544178999,17.87863754999853,53203.05969648 2025-08-12,02:46:18.000,224,11062509,115525,0,1754966777,14019.13711322999,17.906834070003242,53203.01777376001 2025-08-12,02:46:19.000,224,11062485,115405,0,1754966778,14019.23815787999,17.87863754999853,53203.024760880005 2025-08-12,02:46:20.000,224,11062493,115405,0,1754966779,14019.36614777,17.801097119998303,53202.91296696 2025-08-12,02:46:21.000,224,11062449,115365,0,1754966780,14019.601918619992,17.610770610001055,53202.9618768 2025-08-12,02:46:22.000,224,11062536,115525,0,1754966781,14019.830953160003,17.448640620001242,53202.91296696 2025-08-12,02:46:23.000,224,11062478,115485,0,1754966782,14020.086932939994,17.4556897500006,53202.88501848 2025-08-12,02:46:24.000,224,11062517,115645,0,1754966783,14020.36312165,17.51208279000275,53202.84309576 2025-08-12,02:46:25.000,224,11062476,115805,0,1754966784,14020.50458416,17.68831104000128,53202.87104424 2025-08-12,02:46:26.000,224,11062481,115845,0,1754966785,14020.598892499991,17.74470408000343,53202.836108640004 2025-08-12,02:46:27.000,224,11062548,115645,0,1754966786,14020.686464530001,17.75880234000215,53202.85008288001 2025-08-12,02:46:28.000,224,11062505,115525,0,1754966787,14020.706673460001,17.624868869999773,53202.88501848 2025-08-12,02:46:29.000,224,11062520,115325,0,1754966788,14020.834663349997,17.427493230003165,53202.836108640004 2025-08-12,02:46:30.000,224,11062522,115485,0,1754966789,14021.030016340002,17.307658019999508,53202.81514728 2025-08-12,02:46:31.000,224,11062501,115285,0,1754966790,14021.184951469993,17.23011758999928,53202.76623744 2025-08-12,02:46:32.000,224,11062485,115525,0,1754966791,14021.387040769994,17.251264980004635,53202.78021168001 2025-08-12,02:46:33.000,224,11062405,115565,0,1754966792,14021.49482172999,17.378149320000375,53202.72431472 2025-08-12,02:46:34.000,224,11062487,115525,0,1754966793,14021.51503065999,17.32880541000486,53202.738288960005 2025-08-12,02:46:35.000,224,11062463,115645,0,1754966794,14021.59586637999,17.27946150000207,53202.68239200001 2025-08-12,02:46:36.000,224,11062525,115325,0,1754966795,14021.63628423999,17.201921070001845,53202.640469280006 2025-08-12,02:46:37.000,224,11062484,115365,0,1754966796,14021.710383649995,17.00454542999796,53202.63348216001 2025-08-12,02:46:38.000,224,11062503,115525,0,1754966797,14021.838373539991,16.898808480000298,53202.63348216001 2025-08-12,02:46:39.000,224,11062518,115685,0,1754966798,14021.912472949996,16.764875009997922,53202.59155944001 2025-08-12,02:46:40.000,224,11062476,115405,0,1754966799,14021.973099739997,16.65913806000026,53202.500726880004 2025-08-12,02:46:42.000,224,11062492,115325,0,1754966801,14022.094353319997,16.60274501999811,53202.46579128001 2025-08-12,02:46:43.000,224,11062429,115645,0,1754966802,14022.087617010002,16.560450240001956,53202.4378428 2025-08-12,02:46:44.000,224,11062488,115645,0,1754966803,14022.175189039997,16.60274501999811,53202.46579128001 2025-08-12,02:46:45.000,224,11062507,115125,0,1754966804,14022.202134279993,16.567499370001315,53202.45880416 2025-08-12,02:46:46.000,224,11062471,115685,0,1754966805,14022.154980109997,16.46881155000301,53202.36098448 2025-08-12,02:46:47.000,224,11062515,115285,0,1754966806,14022.053935459997,16.348976339999354,53202.40989432 2025-08-12,02:46:48.000,224,11062442,115325,0,1754966807,14022.026990220002,16.102256789999956,53202.402907200005 2025-08-12,02:46:49.000,224,11062512,115565,0,1754966808,14022.128034870002,15.982421580003574,53202.333036 2025-08-12,02:46:50.000,224,11062496,115525,0,1754966809,14022.249288450002,15.84143898000184,53202.31207464 2025-08-12,02:46:51.000,224,11062469,115605,0,1754966810,14022.404223579993,15.883733759997995,53202.27713904001 2025-08-12,02:46:52.000,224,11062561,115525,0,1754966811,14022.444641439994,15.947175929999503,53202.22124208 2025-08-12,02:46:53.000,224,11062464,115525,0,1754966812,14022.538949779999,15.996519840002293,53202.284126160004 2025-08-12,02:46:54.000,224,11062508,115685,0,1754966813,14022.505268229994,15.961274189998221,53202.235216320005 2025-08-12,02:46:55.000,224,11062446,115485,0,1754966814,14022.485059299994,15.79209506999905,53202.20726784001 2025-08-12,02:46:56.000,224,11062523,115565,0,1754966815,14022.646730739994,15.594719430002442,53202.16534512 2025-08-12,02:46:57.000,224,11062471,115565,0,1754966816,14022.828611109995,15.369147270001122,53202.10246104 2025-08-12,02:46:58.000,224,11062490,115325,0,1754966817,14023.077854579991,15.235213799998746,53202.09547392 2025-08-12,02:46:59.000,224,11062503,115485,0,1754966818,14023.374252219997,15.192919020002591,53202.10944816001 2025-08-12,02:47:00.000,224,11062512,115565,0,1754966819,14023.650440929989,15.19996815000195,53202.09547392 2025-08-12,02:47:01.000,224,11062511,115725,0,1754966820,14023.866002849994,15.164722499997879,53202.10246104 2025-08-12,02:47:02.000,224,11062545,115525,0,1754966821,14024.047883219995,15.178820760003873,53202.14438376 2025-08-12,02:47:03.000,224,11062477,115885,0,1754966822,14024.229763589996,15.122427720001724,53202.0535512 2025-08-12,02:47:04.000,224,11062525,115605,0,1754966823,14024.505952300002,15.080132939998293,53202.13040952001 2025-08-12,02:47:05.000,224,11062511,115205,0,1754966824,14024.748459459988,14.939150340003835,53202.17233224 2025-08-12,02:47:06.000,224,11062429,115405,0,1754966825,14025.125692819995,14.74177469999995,53202.15835800001 2025-08-12,02:47:07.000,224,11062532,115685,0,1754966826,14025.502926180001,14.607841230004851,53202.22124208 2025-08-12,02:47:08.000,224,11062499,115445,0,1754966827,14025.907104780003,14.593742969998857,53202.24220344 2025-08-12,02:47:09.000,224,11062533,115445,0,1754966828,14026.33149230999,14.61489036000421,53202.235216320005 2025-08-12,02:47:10.000,224,11062450,115485,0,1754966829,14026.695253049991,14.699479920003796,53202.34002312 2025-08-12,02:47:11.000,224,11062465,115325,0,1754966830,14027.038804859993,14.713578180002514,53202.31906176 2025-08-12,02:47:12.000,224,11062482,116005,0,1754966831,14027.213948919998,14.61489036000421,53202.402907200005 2025-08-12,02:47:13.000,224,11062509,115645,0,1754966832,14027.402565599994,14.51620253999863,53202.46579128001 2025-08-12,02:47:14.000,224,11062513,115565,0,1754966833,14027.57097334999,14.332925160000741,53202.54264960001 2025-08-12,02:47:15.000,224,11062489,115365,0,1754966834,14027.77979896,14.142598650003492,53202.54264960001 2025-08-12,02:47:16.000,224,11062494,115325,0,1754966835,14028.089669219997,14.015714310000476,53202.59854656 2025-08-12,02:47:17.000,224,11062503,115445,0,1754966836,14028.332176379998,13.93112475000089,53202.60553368 2025-08-12,02:47:18.000,224,11062469,115525,0,1754966837,14028.534265679998,14.008665180001117,53202.72431472 2025-08-12,02:47:19.000,224,11062507,115205,0,1754966838,14028.621837709994,14.072107350002625,53202.70335336 2025-08-12,02:47:20.000,224,11062460,115525,0,1754966839,14028.682464499994,14.093254740000702,53202.72431472 2025-08-12,02:47:21.000,224,11062534,115645,0,1754966840,14028.743091289994,14.036861699998553,53202.7522632 2025-08-12,02:47:22.000,224,11062481,115485,0,1754966841,14028.702673429994,13.966370399997686,53202.70335336 2025-08-12,02:47:23.000,224,11062494,115205,0,1754966842,14028.71614605,13.832436930002586,53202.7522632 2025-08-12,02:47:24.000,224,11062498,115485,0,1754966843,14028.74982759999,13.740798240003642,53202.77322456 2025-08-12,02:47:25.000,224,11062446,115685,0,1754966844,14028.783509149995,13.733749110004283,53202.84309576 2025-08-12,02:47:26.000,224,11062519,115365,0,1754966845,14028.87108117999,13.740798240003642,53202.80117304001 2025-08-12,02:47:27.000,224,11062512,115285,0,1754966846,14028.884553799995,13.726699979997647,53202.87803136001 2025-08-12,02:47:28.000,224,11062507,115445,0,1754966847,14028.97212582999,13.783093019999797,53202.86405712 2025-08-12,02:47:29.000,224,11062522,115525,0,1754966848,14028.91823535,13.8817808399981,53202.905979840005 2025-08-12,02:47:30.000,224,11062534,115565,0,1754966849,14028.89802642,14.043910829997913,53202.87104424 2025-08-12,02:47:31.000,224,11062498,115605,0,1754966850,14028.93844428,14.121451259998139,53202.88501848 2025-08-12,02:47:32.000,224,11062482,115365,0,1754966851,14028.89129010999,14.135549520004133,53202.8920056 2025-08-12,02:47:33.000,224,11062442,115725,0,1754966852,14028.884553799995,14.135549520004133,53202.905979840005 2025-08-12,02:47:34.000,224,11062521,115325,0,1754966853,14028.93170796999,14.191942559999006,53202.94091544 2025-08-12,02:47:35.000,224,11062506,115485,0,1754966854,14028.97886214,14.227188210003078,53202.9618768 2025-08-12,02:47:36.000,224,11062535,115525,0,1754966855,14029.127060959996,14.220139080003719,53202.98283816 2025-08-12,02:47:37.000,224,11062490,115405,0,1754966856,14029.288732399997,14.276532119998592,53202.99681240001 2025-08-12,02:47:38.000,224,11062442,115365,0,1754966857,14029.376304429992,14.332925160000741,53203.031748 2025-08-12,02:47:39.000,224,11062508,115605,0,1754966858,14029.511030629998,14.452760370004398,53203.05270936 2025-08-12,02:47:40.000,224,11062508,115485,0,1754966859,14029.598602659993,14.544399060003343,53203.08764496 2025-08-12,02:47:41.000,224,11062495,115525,0,1754966860,14029.692910999998,14.678332529998443,53203.06668360001 2025-08-12,02:47:42.000,224,11062493,115685,0,1754966861,14029.773746719999,14.678332529998443,53203.12956768 2025-08-12,02:47:43.000,224,11062516,115485,0,1754966862,14029.90847291999,14.61489036000421,53203.11559344001 2025-08-12,02:47:44.000,224,11062520,115365,0,1754966863,14029.99604495,14.417514720000327,53203.15751616 2025-08-12,02:47:45.000,224,11062502,115645,0,1754966864,14030.13077114999,14.354072549998818,53203.19943888 2025-08-12,02:47:46.000,224,11062473,115365,0,1754966865,14030.359805690001,14.191942559999006,53203.241361600005 2025-08-12,02:47:47.000,224,11062525,115365,0,1754966866,14030.629258089997,14.086205610001343,53203.26931008 2025-08-12,02:47:48.000,224,11062477,115645,0,1754966867,14030.966073589989,14.100303870000062,53203.24834872 2025-08-12,02:47:49.000,224,11062515,115405,0,1754966868,14031.16816288999,14.072107350002625,53203.339181280004 2025-08-12,02:47:50.000,224,11062481,115605,0,1754966869,14031.39719743,14.036861699998553,53203.36712976 2025-08-12,02:47:51.000,224,11062446,115325,0,1754966870,14031.646440899996,13.973419530004321,53203.38809112 2025-08-12,02:47:52.000,224,11062518,115365,0,1754966871,14031.848530199997,13.93112475000089,53203.49988504001 2025-08-12,02:47:53.000,224,11062548,115685,0,1754966872,14032.016937949993,13.790142149999156,53203.52084640001 2025-08-12,02:47:54.000,224,11062551,115525,0,1754966873,14032.259445109994,13.613913900000625,53203.53482064 2025-08-12,02:47:55.000,224,11062467,115565,0,1754966874,14032.39417131,13.52227521000168,53203.53482064 2025-08-12,02:47:56.000,224,11062534,115365,0,1754966875,14032.501952269995,13.374243480000587,53203.58373048 2025-08-12,02:47:57.000,224,11062462,115405,0,1754966876,14032.62994215999,13.183916970003338,53203.59770472001 2025-08-12,02:47:58.000,224,11062482,115445,0,1754966877,14032.730986809991,13.021786980003526,53203.63264032 2025-08-12,02:47:59.000,224,11062490,115205,0,1754966878,14032.838767770001,12.88785351000115,53203.68853728001 2025-08-12,02:48:00.000,224,11062493,115605,0,1754966879,14032.953285039992,12.789165690002847,53203.66757592001 2025-08-12,02:48:01.000,224,11062505,115525,0,1754966880,14033.101483860002,12.676379609998548,53203.68853728001 2025-08-12,02:48:02.000,224,11062510,115325,0,1754966881,14033.256418989993,12.648183090001112,53203.75142136 2025-08-12,02:48:03.000,224,11062510,115685,0,1754966882,14033.236210059993,12.563593530001526,53203.75840848 2025-08-12,02:48:04.000,224,11062479,115605,0,1754966883,14033.236210059993,12.338021370000206,53203.73744712001 2025-08-12,02:48:05.000,224,11062463,115285,0,1754966884,14033.229473749998,12.168842250001035,53203.70251152 2025-08-12,02:48:06.000,224,11062478,115645,0,1754966885,14033.216001129993,11.950319219999074,53203.695524400006 2025-08-12,02:48:07.000,224,11062470,115205,0,1754966886,14033.263155299988,11.738845320003747,53203.674563040004 2025-08-12,02:48:08.000,224,11062478,115525,0,1754966887,14033.317045779993,11.597862720002013,53203.646614560006 2025-08-12,02:48:09.000,224,11062465,115525,0,1754966888,14033.377672569994,11.513273160002427,53203.68853728001 2025-08-12,02:48:10.000,224,11062497,115325,0,1754966889,14033.431563049999,11.499174900003709,53203.70251152 2025-08-12,02:48:11.000,224,11062494,115605,0,1754966890,14033.63365235,11.463929249999637,53203.744434240005 2025-08-12,02:48:12.000,224,11062475,115685,0,1754966891,14033.680806519995,11.456880120000278,53203.70251152 2025-08-12,02:48:13.000,224,11062500,115445,0,1754966892,14033.68754282999,11.428683600002842,53203.695524400006 2025-08-12,02:48:14.000,224,11062528,115405,0,1754966893,14033.70775175999,11.421634470003482,53203.674563040004 2025-08-12,02:48:15.000,224,11062460,115685,0,1754966894,14033.734697,11.372290560000692,53203.61866608001 2025-08-12,02:48:16.000,224,11062489,115325,0,1754966895,14033.802060099995,11.344094040003256,53203.5907176 2025-08-12,02:48:17.000,224,11062537,115525,0,1754966896,14033.86942319999,11.308848389999184,53203.5907176 2025-08-12,02:48:18.000,224,11062483,115485,0,1754966897,14033.90984105999,11.322946649997903,53203.61866608001 2025-08-12,02:48:19.000,224,11062486,115525,0,1754966898,14034.071512499992,11.329995780004538,53203.61167896 2025-08-12,02:48:20.000,224,11062477,115325,0,1754966899,14034.152348219992,11.315897519998543,53203.625653200004 2025-08-12,02:48:21.000,224,11062501,115285,0,1754966900,14034.219711320002,11.301799259999825,53203.58373048 2025-08-12,02:48:22.000,224,11062482,115445,0,1754966901,14034.314019659992,11.351143170002615,53203.58373048 2025-08-12,02:48:23.000,224,11062466,115485,0,1754966902,14034.462218479988,11.400487079998129,53203.60469184 2025-08-12,02:48:24.000,224,11062524,115605,0,1754966903,14034.489163719998,11.485076639997715,53203.646614560006 2025-08-12,02:48:25.000,224,11062529,115525,0,1754966904,14034.516108959993,11.597862720002013,53203.646614560006 2025-08-12,02:48:26.000,224,11062484,115405,0,1754966905,14034.617153609994,11.604911850001372,53203.61866608001 2025-08-12,02:48:27.000,224,11062532,115485,0,1754966906,14034.70472563999,11.647206630004803,53203.59770472001 2025-08-12,02:48:28.000,224,11062518,115445,0,1754966907,14034.72493456999,11.724747059997753,53203.63264032 2025-08-12,02:48:29.000,224,11062485,115685,0,1754966908,14034.84618814999,11.745894450003107,53203.66757592001 2025-08-12,02:48:30.000,224,11062524,115565,0,1754966909,14035.061750069995,11.767041840001184,53203.6605888 2025-08-12,02:48:31.000,224,11062485,115525,0,1754966910,14035.10890423999,11.865729659999488,53203.695524400006 2025-08-12,02:48:32.000,224,11062521,115365,0,1754966911,14035.19647627,11.964417479997792,53203.65360168 2025-08-12,02:48:33.000,224,11062436,115365,0,1754966912,14035.290784609992,12.12654747000488,53203.65360168 2025-08-12,02:48:34.000,224,11062495,115565,0,1754966913,14035.324466159997,12.197038769998471,53203.6605888 2025-08-12,02:48:35.000,224,11062514,115005,0,1754966914,14035.270575679991,12.295726590004051,53203.61167896 2025-08-12,02:48:36.000,224,11062501,115405,0,1754966915,14035.337938780001,12.25343181000062,53203.70251152 2025-08-12,02:48:37.000,224,11062517,115485,0,1754966916,14035.445719739997,12.218186160003825,53203.66757592001 2025-08-12,02:48:38.000,224,11062507,115845,0,1754966917,14035.492873909992,12.182940509999753,53203.695524400006 2025-08-12,02:48:39.000,224,11062483,115365,0,1754966918,14035.573709629993,12.197038769998471,53203.646614560006 2025-08-12,02:48:40.000,224,11062482,115725,0,1754966919,14035.701699519988,12.225235290003184,53203.68853728001 2025-08-12,02:48:41.000,224,11062505,115565,0,1754966920,14035.728644759998,12.25343181000062,53203.65360168 2025-08-12,02:48:42.000,224,11062534,115285,0,1754966921,14035.90378881999,12.281628329998057,53203.66757592001 2025-08-12,02:48:43.000,224,11062489,115525,0,1754966922,14035.957679299994,12.295726590004051,53203.674563040004 2025-08-12,02:48:44.000,224,11062458,115685,0,1754966923,14036.00483346999,12.323923110001488,53203.63264032 2025-08-12,02:48:45.000,224,11062490,115405,0,1754966924,14036.04525132999,12.30277572000341,53203.646614560006 2025-08-12,02:48:46.000,224,11062485,115485,0,1754966925,14036.17324122,12.225235290003184,53203.60469184 2025-08-12,02:48:47.000,224,11062452,115605,0,1754966926,14036.23386801,12.07720356000209,53203.646614560006 2025-08-12,02:48:48.000,224,11062500,115525,0,1754966927,14036.402275759996,12.041957909998018,53203.61866608001 2025-08-12,02:48:49.000,224,11062503,115525,0,1754966928,14036.604365059997,11.971466610004427,53203.646614560006 2025-08-12,02:48:50.000,224,11062473,115405,0,1754966929,14036.725618639997,11.865729659999488,53203.625653200004 2025-08-12,02:48:51.000,224,11062482,115405,0,1754966930,14036.664991849997,11.79523835999862,53203.555782 2025-08-12,02:48:52.000,224,11062485,115605,0,1754966931,14036.725618639997,11.654255760004162,53203.56975624001 2025-08-12,02:48:53.000,224,11062487,115445,0,1754966932,14036.860344839988,11.527371420001145,53203.54180776 2025-08-12,02:48:54.000,224,11062561,115325,0,1754966933,14036.968125799998,11.365241430001333,53203.54879488001 2025-08-12,02:48:55.000,224,11062545,115485,0,1754966934,14037.069170449999,11.21016057000088,53203.46494944 2025-08-12,02:48:56.000,224,11062488,115205,0,1754966935,14037.21063296,11.062128839999787,53203.457962320004 2025-08-12,02:48:57.000,224,11062455,115525,0,1754966936,14037.237578199994,10.928195370004687,53203.42302672 2025-08-12,02:48:58.000,224,11062478,115565,0,1754966937,14037.34535915999,10.80836016000103,53203.409052480005 2025-08-12,02:48:59.000,224,11062483,115685,0,1754966938,14037.44640380999,10.6321319100025,53203.36712976 2025-08-12,02:49:00.000,224,11062525,115685,0,1754966939,14037.601338939996,10.484100180001406,53203.311232800006 2025-08-12,02:49:01.000,224,11062499,115525,0,1754966940,14037.749537759992,10.34311757999967,53203.33219416001 2025-08-12,02:49:02.000,224,11062440,115245,0,1754966941,14037.742801449996,10.159840200001781,53203.32520704 2025-08-12,02:49:03.000,224,11062415,115525,0,1754966942,14037.769746689992,10.11754541999835,53203.2762972 2025-08-12,02:49:04.000,224,11062480,115325,0,1754966943,14037.803428239997,10.040004989998124,53203.290271440004 2025-08-12,02:49:05.000,224,11062461,115405,0,1754966944,14037.877527650002,9.99066108000261,53203.26232296001 2025-08-12,02:49:06.000,224,11062513,115405,0,1754966945,14037.998781230002,9.920169780001743,53203.22040024 2025-08-12,02:49:07.000,224,11062488,115365,0,1754966946,14038.059408020003,9.877874999998312,53203.16450328001 2025-08-12,02:49:08.000,224,11062496,115405,0,1754966947,14038.180661599989,9.80738370000472,53203.15052904 2025-08-12,02:49:09.000,224,11062485,115405,0,1754966948,14038.187397909998,9.70869587999914,53203.06668360001 2025-08-12,02:49:10.000,224,11062459,115085,0,1754966949,14038.187397909998,9.53246763000061,53203.04572224001 2025-08-12,02:49:11.000,224,11062498,115205,0,1754966950,14038.288442559999,9.35623938000208,53202.98283816 2025-08-12,02:49:12.000,224,11062470,115245,0,1754966951,14038.355805659994,9.222305909999704,53202.96886392001 2025-08-12,02:49:13.000,224,11062478,115485,0,1754966952,14038.54442233999,9.165912870004831,53202.91995408 2025-08-12,02:49:14.000,224,11062522,115525,0,1754966953,14038.62525805999,9.13066722000076,53202.89899272001 2025-08-12,02:49:15.000,224,11062494,115525,0,1754966954,14038.54442233999,9.17296200000419,53202.81514728 2025-08-12,02:49:16.000,224,11062477,115525,0,1754966955,14038.456850309994,9.1236180900014,53202.71034048001 2025-08-12,02:49:17.000,224,11062481,115485,0,1754966956,14038.517477099995,8.975586360000307,53202.6474564 2025-08-12,02:49:18.000,224,11062481,115565,0,1754966957,14038.59157651,8.862800280003285,53202.58457232 2025-08-12,02:49:19.000,224,11062550,115485,0,1754966958,14038.52421340999,8.679522899998119,53202.4378428 2025-08-12,02:49:20.000,224,11062454,115525,0,1754966959,14038.42316875999,8.630178990002605,53202.36098448 2025-08-12,02:49:21.000,224,11062539,115325,0,1754966960,14038.46358661999,8.601982469997893,53202.31207464 2025-08-12,02:49:22.000,224,11062466,115205,0,1754966961,14038.42316875999,8.48919639000087,53202.22124208 2025-08-12,02:49:23.000,224,11062492,115445,0,1754966962,14038.38275089999,8.482147260001511,53202.07451256 2025-08-12,02:49:24.000,224,11062510,115685,0,1754966963,14038.450114,8.587884209999174,53201.98368 2025-08-12,02:49:25.000,224,11062447,115365,0,1754966964,14038.62525805999,8.609031600004528,53201.87188608001 2025-08-12,02:49:26.000,224,11062496,115405,0,1754966965,14038.618521749995,8.587884209999174,53201.7391308 2025-08-12,02:49:27.000,224,11062500,115245,0,1754966966,14038.638730679995,8.6654246399994,53201.65528536001 2025-08-12,02:49:28.000,224,11062524,115445,0,1754966967,14038.62525805999,8.700670290003472,53201.55047856 2025-08-12,02:49:29.000,224,11062512,115565,0,1754966968,14038.64546698999,8.651326380000683,53201.47362024 2025-08-12,02:49:30.000,224,11062467,115405,0,1754966969,14038.68588484999,8.623129860003246,53201.33387784 2025-08-12,02:49:31.000,224,11062495,115325,0,1754966970,14038.807138429991,8.524442039997666,53201.23605816 2025-08-12,02:49:32.000,224,11062507,115485,0,1754966971,14038.914919390001,8.468049000002793,53201.06836728 2025-08-12,02:49:33.000,224,11062472,115485,0,1754966972,14039.117008690002,8.686572030004754,53200.99150896 2025-08-12,02:49:34.000,224,11062514,115325,0,1754966973,14039.292152749993,8.785259850003058,53200.87272792 2025-08-12,02:49:35.000,224,11062478,115485,0,1754966974,14039.204580719997,8.869849410002644,53200.74695976001 2025-08-12,02:49:36.000,224,11062529,115685,0,1754966975,14039.137217620002,8.961488100001588,53200.64914008001 2025-08-12,02:49:37.000,224,11062466,115605,0,1754966976,14039.386461089998,9.053126790000533,53200.46747496 2025-08-12,02:49:38.000,224,11062501,115525,0,1754966977,14039.460560499989,8.996733749998384,53200.41157800001 2025-08-12,02:49:39.000,224,11062475,115445,0,1754966978,14039.298889059988,8.926242450004793,53200.26484848001 2025-08-12,02:49:40.000,224,11062470,115605,0,1754966979,14039.359515849988,9.17296200000419,53200.09715760001 2025-08-12,02:49:41.000,224,11062466,115685,0,1754966980,14039.554868839994,9.236404169998423,53199.90850536001 2025-08-12,02:49:42.000,224,11062484,115245,0,1754966981,14039.480769429989,9.194109390002268,53199.77575008 2025-08-12,02:49:43.000,224,11062513,115445,0,1754966982,14039.352779539993,9.34919025000272,53199.622033440006 2025-08-12,02:49:44.000,224,11062527,115365,0,1754966983,14039.426878949998,9.391485029998876,53199.48927816 2025-08-12,02:49:45.000,224,11062505,115405,0,1754966984,14039.62223193999,9.412632420004229,53199.32857440001 2025-08-12,02:49:46.000,224,11062466,115205,0,1754966985,14039.588550389999,9.328042860004643,53199.18184488 2025-08-12,02:49:47.000,224,11062519,115525,0,1754966986,14039.548132529999,9.595909800002119,53198.93729568 2025-08-12,02:49:48.000,224,11062539,115485,0,1754966987,14039.615495629994,9.750990660002572,53198.77659192001 2025-08-12,02:49:49.000,224,11062520,115325,0,1754966988,14039.62223193999,9.743941530003212,53198.65082376 2025-08-12,02:49:50.000,224,11062511,115485,0,1754966989,14039.554868839994,9.750990660002572,53198.50409424 2025-08-12,02:49:51.000,224,11062503,115525,0,1754966990,14039.56160514999,9.729843270004494,53198.23858368 2025-08-12,02:49:52.000,224,11062461,115405,0,1754966991,14039.66938611,9.469025459999102,53198.04993144 2025-08-12,02:49:53.000,224,11062463,115765,0,1754966992,14039.70980397,9.243453299997782,53197.924163280004 2025-08-12,02:49:54.000,224,11062452,115365,0,1754966993,14039.615495629994,9.264600690003135,53197.658652720005 2025-08-12,02:49:55.000,224,11062467,115605,0,1754966994,14039.548132529999,9.447878070001025,53197.44903912 2025-08-12,02:49:56.000,224,11062528,115085,0,1754966995,14039.608759319999,9.469025459999102,53197.22545128001 2025-08-12,02:49:57.000,224,11062474,115325,0,1754966996,14039.72327658999,9.208207650000986,53197.01583768 2025-08-12,02:49:58.000,224,11062474,115405,0,1754966997,14039.81084862,9.088372440004605,53196.80622408 2025-08-12,02:49:59.000,224,11062526,115605,0,1754966998,14039.72327658999,9.17296200000419,53196.7084044 2025-08-12,02:50:00.000,224,11062481,115325,0,1754966999,14039.77043076,9.18001113000355,53196.4987908 2025-08-12,02:50:01.000,224,11062535,115325,0,1754967000,14040.127455189991,9.151814609998837,53196.268215840006 2025-08-12,02:50:02.000,224,11062552,115645,0,1754967001,14040.289126629992,9.151814609998837,53196.14244768001 2025-08-12,02:50:03.000,224,11062483,115365,0,1754967002,14040.174609360001,9.285748080001213,53195.96078256 2025-08-12,02:50:04.000,224,11062503,115605,0,1754967003,14040.309335559992,9.447878070001025,53195.75116896 2025-08-12,02:50:05.000,224,11062452,115685,0,1754967004,14040.592260579993,9.391485029998876,53195.5555296 2025-08-12,02:50:06.000,224,11062416,115525,0,1754967005,14040.794349879994,9.426730680002947,53195.478671280005 2025-08-12,02:50:07.000,224,11062513,115205,0,1754967006,14040.92233976999,9.461976329999743,53195.32495464 2025-08-12,02:50:08.000,224,11062464,115445,0,1754967007,14041.2120011,9.5818115400034,53195.192199360004 2025-08-12,02:50:09.000,224,11062449,115445,0,1754967008,14041.582498149997,9.70869587999914,53195.024508480004 2025-08-12,02:50:10.000,224,11062474,115365,0,1754967009,14041.582498149997,9.772138050000649,53194.91271456 2025-08-12,02:50:11.000,224,11062465,115325,0,1754967010,14041.454508260002,9.884924129997671,53194.821882 2025-08-12,02:50:12.000,224,11062464,115405,0,1754967011,14041.562289219997,9.842629350001516,53194.69611384 2025-08-12,02:50:13.000,224,11062406,115485,0,1754967012,14041.831741619993,9.53246763000061,53194.542397200006 2025-08-12,02:50:14.000,224,11062509,115565,0,1754967013,14042.02035829999,9.292797210000572,53194.472526000005 2025-08-12,02:50:15.000,224,11062489,115445,0,1754967014,14041.973204129994,9.342141120003362,53194.31880936 2025-08-12,02:50:16.000,224,11062496,115685,0,1754967015,14041.865423169998,9.426730680002947,53194.21400256 2025-08-12,02:50:17.000,224,11062452,115565,0,1754967016,14042.074248779994,9.328042860004643,53193.99740184 2025-08-12,02:50:18.000,224,11062513,115685,0,1754967017,14042.20223866999,8.968537230000948,53193.82272384001 2025-08-12,02:50:19.000,224,11062504,115285,0,1754967018,14042.195502359995,8.700670290003472,53193.69695568001 2025-08-12,02:50:20.000,224,11062512,115525,0,1754967019,14042.16182080999,8.67247376999876,53193.48035496 2025-08-12,02:50:21.000,224,11062453,115605,0,1754967020,14042.14834819,8.468049000002793,53193.2847156 2025-08-12,02:50:22.000,224,11062535,115325,0,1754967021,14042.195502359995,8.066248590002942,53193.082089120006 2025-08-12,02:50:23.000,224,11062483,115285,0,1754967022,14042.22918391,7.890020340004412,53192.88644976001 2025-08-12,02:50:24.000,224,11062506,115605,0,1754967023,14042.41106428,7.791332519998832,53192.6558748 2025-08-12,02:50:25.000,224,11062522,115325,0,1754967024,14042.32349224999,7.523465580001357,53192.37639 2025-08-12,02:50:26.000,224,11062511,115685,0,1754967025,14041.939522579989,7.311991679998755,53192.11786656001 2025-08-12,02:50:27.000,224,11062524,115525,0,1754967026,14041.865423169998,7.1851073400030145,53191.838381760004 2025-08-12,02:50:28.000,224,11062523,115445,0,1754967027,14041.946258889999,6.846749100004672,53191.572871200005 2025-08-12,02:50:29.000,224,11062504,115325,0,1754967028,14041.946258889999,6.578882159999921,53191.34928336001 2025-08-12,02:50:30.000,224,11062506,115525,0,1754967029,14041.771114829993,6.515439989998413,53191.118708400005 2025-08-12,02:50:31.000,224,11062468,115405,0,1754967030,14041.501662429997,6.557734770001844,53190.832236480004 2025-08-12,02:50:32.000,224,11062489,115485,0,1754967031,14041.407354089992,6.487243470000976,53190.615635760005 2025-08-12,02:50:33.000,224,11062456,115685,0,1754967032,14041.434299330002,6.423801299999468,53190.36409944 2025-08-12,02:50:34.000,224,11062514,115245,0,1754967033,14041.13116538,6.5013417299996945,53190.08461464001 2025-08-12,02:50:35.000,224,11062501,115445,0,1754967034,14040.76066832999,6.621176940003352,53189.847052560006 2025-08-12,02:50:36.000,224,11062473,115365,0,1754967035,14040.726986779999,6.536587380003766,53189.59551624 2025-08-12,02:50:37.000,224,11062489,115565,0,1754967036,14040.767404639999,6.198229139998148,53189.31603144001 2025-08-12,02:50:38.000,224,11062460,115125,0,1754967037,14040.477743310003,6.1347869700039155,53189.04353376 2025-08-12,02:50:39.000,224,11062529,115485,0,1754967038,14040.080301019996,6.388555650002672,53188.79199744001 2025-08-12,02:50:40.000,224,11062453,115725,0,1754967039,14040.01293792,6.58593128999928,53188.56142248 2025-08-12,02:50:41.000,224,11062517,115485,0,1754967040,14040.282390319997,6.332162610000523,53188.28193768001 2025-08-12,02:50:42.000,224,11062534,115685,0,1754967041,14040.208290909992,5.9233130700013135,53188.01642712 2025-08-12,02:50:43.000,224,11062482,115445,0,1754967042,14039.54139621999,6.043148279997695,53187.77187792 2025-08-12,02:50:44.000,224,11062523,115565,0,1754967043,14039.143953929997,6.480194340001617,53187.51335448 2025-08-12,02:50:45.000,224,11062482,115565,0,1754967044,14039.420142639989,6.480194340001617,53187.26880528 2025-08-12,02:50:46.000,224,11062523,115285,0,1754967045,14039.54139621999,5.95150958999875,53187.00329472 2025-08-12,02:50:47.000,224,11062494,115325,0,1754967046,14039.204580719997,5.740035690003424,53186.79368112 2025-08-12,02:50:48.000,224,11062525,115165,0,1754967047,14038.578103889995,5.930362200000673,53186.52118344 2025-08-12,02:50:49.000,224,11062545,115365,0,1754967048,14038.274969939994,6.2405239200015785,53186.22772440001 2025-08-12,02:50:50.000,224,11062548,115685,0,1754967049,14038.56463126999,6.261671309999656,53185.98317520001 2025-08-12,02:50:51.000,224,11062474,115245,0,1754967050,14038.50400447999,6.00085350000154,53185.752600240005 2025-08-12,02:50:52.000,224,11062481,115285,0,1754967051,14037.938154440002,6.127737840004556,53185.4940768 2025-08-12,02:50:53.000,224,11062477,115485,0,1754967052,14037.608075249991,6.5013417299996945,53185.27747608 2025-08-12,02:50:54.000,224,11062460,115605,0,1754967053,14037.45314012,6.755110409998451,53184.963055680004 2025-08-12,02:50:55.000,224,11062451,115325,0,1754967054,14037.480085359995,7.114616040002147,53184.73248072 2025-08-12,02:50:56.000,224,11062519,115325,0,1754967055,14037.379040709995,7.107566910002788,53184.49491864 2025-08-12,02:50:57.000,224,11062536,115405,0,1754967056,14037.022016279989,7.086419520004711,53184.20844672 2025-08-12,02:50:58.000,224,11062492,115405,0,1754967057,14036.685200779997,7.3895321099989815,53183.93594904 2025-08-12,02:50:59.000,224,11062495,115485,0,1754967058,14036.705409709997,7.650349920004373,53183.6774256 2025-08-12,02:51:00.000,224,11062457,115365,0,1754967059,14036.725618639997,7.749037740002677,53183.425889280006 2025-08-12,02:51:01.000,224,11062467,115685,0,1754967060,14036.462902549996,7.791332519998832,53183.13243024001 2025-08-12,02:51:02.000,224,11062484,115525,0,1754967061,14036.260813249995,7.897069470003771,53182.852945440005 2025-08-12,02:51:03.000,224,11062525,115325,0,1754967062,14036.16650490999,7.974609900003998,53182.636344720006 2025-08-12,02:51:04.000,224,11062518,115645,0,1754967063,14036.0924055,8.094445110000379,53182.34288568001 2025-08-12,02:51:05.000,224,11062479,115365,0,1754967064,14035.897052509994,8.12969076000445,53182.07737512001 2025-08-12,02:51:06.000,224,11062485,115725,0,1754967065,14035.728644759998,8.115592499998456,53181.80487744 2025-08-12,02:51:07.000,224,11062482,115685,0,1754967066,14035.438983430002,8.164936410001246,53181.49045704 2025-08-12,02:51:08.000,224,11062486,115485,0,1754967067,14035.284048299996,8.179034669999965,53181.26686920001 2025-08-12,02:51:09.000,224,11062482,115405,0,1754967068,14035.243630439996,8.27067335999891,53180.94546168 2025-08-12,02:51:10.000,224,11062473,115685,0,1754967069,14034.97417804,8.334115530000417,53180.672964000005 2025-08-12,02:51:11.000,224,11062482,115605,0,1754967070,14034.83271553,8.249525970000832,53180.435401920004 2025-08-12,02:51:12.000,224,11062525,115325,0,1754967071,14034.664307779989,8.31296814000234,53180.120981520005 2025-08-12,02:51:13.000,224,11062449,115525,0,1754967072,14034.522845269988,8.341164659999777,53179.89739368001 2025-08-12,02:51:14.000,224,11062510,115165,0,1754967073,14034.314019659992,8.31296814000234,53179.63887024001 2025-08-12,02:51:15.000,224,11062456,115645,0,1754967074,14034.132139289992,8.362312049997854,53179.35938544 2025-08-12,02:51:16.000,224,11062558,115445,0,1754967075,14033.963731539996,8.348213789999136,53179.100862 2025-08-12,02:51:17.000,224,11062402,115325,0,1754967076,14033.680806519995,8.334115530000417,53178.84932568001 2025-08-12,02:51:18.000,224,11062563,115285,0,1754967077,14033.59323449,8.221329450003395,53178.576828 2025-08-12,02:51:19.000,224,11062479,115285,0,1754967078,14033.471980909999,8.157887280001887,53178.34625304001 2025-08-12,02:51:20.000,224,11062517,115445,0,1754967079,14033.182319580003,8.094445110000379,53178.09471672 2025-08-12,02:51:21.000,224,11062505,115405,0,1754967080,14032.960021350002,8.115592499998456,53177.85016752 2025-08-12,02:51:22.000,224,11062476,115485,0,1754967081,14032.872449319992,7.791332519998832,53177.67548952001 2025-08-12,02:51:23.000,224,11062499,115445,0,1754967082,14032.73772312,7.664448180003092,53177.437927440005 2025-08-12,02:51:24.000,224,11062518,115685,0,1754967083,14032.46827071999,7.685595570001169,53177.20735248 2025-08-12,02:51:25.000,224,11062521,115485,0,1754967084,14032.272917729999,7.579858620003506,53176.97677752001 2025-08-12,02:51:26.000,224,11062508,115485,0,1754967085,14032.178609389994,7.460023409999849,53176.85100936 2025-08-12,02:51:27.000,224,11062448,115165,0,1754967086,14031.888948059997,7.248549510004523,53176.5854988 2025-08-12,02:51:28.000,224,11062511,115405,0,1754967087,14031.760958170002,7.396581239998341,53176.4108208 2025-08-12,02:51:29.000,224,11062580,115605,0,1754967088,14031.707067689997,7.460023409999849,53176.23614280001 2025-08-12,02:51:30.000,224,11062487,115365,0,1754967089,14031.592550419991,7.438876020001771,53176.047490560006 2025-08-12,02:51:31.000,224,11062552,115165,0,1754967090,14031.35677957,7.67854644000181,53175.86582544 2025-08-12,02:51:32.000,224,11062467,115165,0,1754967091,14031.19510813,7.791332519998832,53175.72608304 2025-08-12,02:51:33.000,224,11062483,115445,0,1754967092,14031.100799789994,7.826578170002904,53175.593327760005 2025-08-12,02:51:34.000,224,11062506,115285,0,1754967093,14030.817874769993,7.981659030003357,53175.39768840001 2025-08-12,02:51:35.000,224,11062472,115485,0,1754967094,14030.642730710002,8.305919010002981,53175.25095888001 2025-08-12,02:51:36.000,224,11062498,115445,0,1754967095,14030.763984290003,8.750014199998986,53175.13217784001 2025-08-12,02:51:37.000,224,11062505,115565,0,1754967096,14030.730302739998,8.785259850003058,53174.922564240005 2025-08-12,02:51:38.000,224,11062497,115525,0,1754967097,14030.467586649997,9.31394459999865,53174.78980896 2025-08-12,02:51:39.000,224,11062551,115525,0,1754967098,14030.386750929996,9.617057190000196,53174.657053680006 2025-08-12,02:51:40.000,224,11062525,115565,0,1754967099,14030.508004509997,9.786236309999367,53174.55923400001 2025-08-12,02:51:41.000,224,11062455,115685,0,1754967100,14030.33959676,9.927218910001102,53174.43346584 2025-08-12,02:51:42.000,224,11062520,115245,0,1754967101,14030.245288419996,10.1739384600005,53174.31468480001 2025-08-12,02:51:43.000,224,11062518,115445,0,1754967102,14030.33959676,10.272626279998804,53174.17494240001 2025-08-12,02:51:44.000,224,11062522,115245,0,1754967103,14030.225079489996,10.279675409998163,53174.04218712 2025-08-12,02:51:45.000,224,11062506,115525,0,1754967104,14030.204870559995,10.484100180001406,53173.97930304001 2025-08-12,02:51:46.000,224,11062513,115605,0,1754967105,14030.406959859996,10.610984520004422,53173.90244472 2025-08-12,02:51:47.000,224,11062448,115245,0,1754967106,14030.393487239991,10.660328429999936,53173.69283112001 2025-08-12,02:51:48.000,224,11062465,115405,0,1754967107,14030.2991789,10.836556679998466,53173.6159728 2025-08-12,02:51:49.000,224,11062512,115445,0,1754967108,14030.265497349996,10.956391890002124,53173.43430768001 2025-08-12,02:51:50.000,224,11062525,115645,0,1754967109,14030.225079489996,10.914097109998693,53173.364436480006 2025-08-12,02:51:51.000,224,11062474,115445,0,1754967110,14030.164452699995,10.843605809997825,53173.25962968 2025-08-12,02:51:52.000,224,11062496,115405,0,1754967111,14030.05667174,11.005735800004913,53173.077964560005 2025-08-12,02:51:53.000,224,11062475,115565,0,1754967112,14029.97583602,11.153767529998731,53172.910273680005 2025-08-12,02:51:54.000,224,11062477,115325,0,1754967113,14029.962363399995,11.21720970000024,53172.75655704 2025-08-12,02:51:55.000,224,11062438,115325,0,1754967114,14029.942154469994,11.294750130000466,53172.58886616 2025-08-12,02:51:56.000,224,11062490,115525,0,1754967115,14029.767010409989,11.44278186000156,53172.42117528 2025-08-12,02:51:57.000,224,11062483,115365,0,1754967116,14029.612075279998,11.738845320003747,53172.22553592 2025-08-12,02:51:58.000,224,11062494,115325,0,1754967117,14029.686174689989,11.872778789998847,53172.120729120004 2025-08-12,02:51:59.000,224,11062532,115685,0,1754967118,14029.490821699997,11.936220960000355,53171.904128400005 2025-08-12,02:52:00.000,224,11062525,115245,0,1754967119,14029.322413950002,12.119498339998245,53171.74342464 2025-08-12,02:52:01.000,224,11062467,115325,0,1754967120,14029.194424059991,12.30277572000341,53171.56175952001 2025-08-12,02:52:02.000,224,11062465,115445,0,1754967121,14029.214632989992,12.288677460004692,53171.33817168 2025-08-12,02:52:03.000,224,11062492,115645,0,1754967122,14029.133797269991,12.380316150003637,53171.1704808 2025-08-12,02:52:04.000,224,11062551,115565,0,1754967123,14028.87781749,12.500151360000018,53170.9259316 2025-08-12,02:52:05.000,224,11062465,115365,0,1754967124,14028.722882359994,12.47900397000194,53170.68836952 2025-08-12,02:52:06.000,224,11062506,115685,0,1754967125,14028.722882359994,12.330972240000847,53170.45080744 2025-08-12,02:52:07.000,224,11062527,115285,0,1754967126,14028.588156159989,12.105400079999526,53170.16433552 2025-08-12,02:52:08.000,224,11062525,115405,0,1754967127,14028.520793059994,12.041957909998018,53169.99664464 2025-08-12,02:52:09.000,224,11062473,115205,0,1754967128,14028.514056749998,11.816385750003974,53169.75908256 2025-08-12,02:52:10.000,224,11062495,115685,0,1754967129,14028.487111509989,11.506224030003068,53169.44466216 2025-08-12,02:52:11.000,224,11062458,115445,0,1754967130,14028.365857929988,11.224258829999599,53169.14421600001 2025-08-12,02:52:12.000,224,11062425,115245,0,1754967131,14028.210922799997,11.104423620003217,53168.82280848 2025-08-12,02:52:13.000,224,11062495,115485,0,1754967132,14028.251340659997,10.871802330002538,53168.50838808 2025-08-12,02:52:14.000,224,11062484,115325,0,1754967133,14028.008833499996,10.603935389997787,53168.19396768 2025-08-12,02:52:15.000,224,11062434,115525,0,1754967134,14027.907788849996,10.484100180001406,53167.781727600006 2025-08-12,02:52:16.000,224,11062468,115485,0,1754967135,14027.75285371999,10.378363230003743,53167.5022428 2025-08-12,02:52:17.000,224,11062490,115365,0,1754967136,14027.59118227999,10.237380630002008,53167.17384816 2025-08-12,02:52:18.000,224,11062529,115005,0,1754967137,14027.51034655999,10.12459454999771,53166.81051792 2025-08-12,02:52:19.000,224,11062491,115405,0,1754967138,14027.227421539988,10.068201510002837,53166.57295584 2025-08-12,02:52:20.000,224,11062506,115685,0,1754967139,14027.166794749988,9.934268040000461,53166.251548320004 2025-08-12,02:52:21.000,224,11062469,115245,0,1754967140,14026.877133419992,10.089348900000914,53165.9650764 2025-08-12,02:52:23.000,224,11062492,115405,0,1754967142,14026.59420839999,9.870825869998953,53165.42008104 2025-08-12,02:52:24.000,224,11062513,115525,0,1754967143,14026.41906434,9.899022390003665,53165.126622 2025-08-12,02:52:25.000,224,11062456,115405,0,1754967144,14026.33149230999,9.884924129997671,53164.88905992 2025-08-12,02:52:26.000,224,11062490,115365,0,1754967145,14026.183293489994,9.877874999998312,53164.70739480001 2025-08-12,02:52:27.000,224,11062516,115445,0,1754967146,14026.142875629994,9.828531090002798,53164.4628456 2025-08-12,02:52:28.000,224,11062538,115285,0,1754967147,14026.014885739998,9.884924129997671,53164.25323200001 2025-08-12,02:52:29.000,224,11062534,115485,0,1754967148,14025.994676809998,9.772138050000649,53164.071566880004 2025-08-12,02:52:30.000,224,11062444,115405,0,1754967149,14025.920577399993,9.891973260004306,53163.89688888001 2025-08-12,02:52:31.000,224,11062531,115525,0,1754967150,14026.014885739998,9.934268040000461,53163.6243912 2025-08-12,02:52:32.000,224,11062505,115405,0,1754967151,14025.981204189993,9.913120650002384,53163.46368744001 2025-08-12,02:52:33.000,224,11062495,115405,0,1754967152,14025.779114889992,9.906071520003024,53163.31695792 2025-08-12,02:52:34.000,224,11062459,115205,0,1754967153,14025.799323819992,9.962464559997898,53163.11433144 2025-08-12,02:52:35.000,224,11062506,115525,0,1754967154,14025.873423229998,10.089348900000914,53162.897730720004 2025-08-12,02:52:36.000,224,11062462,115685,0,1754967155,14025.826269060002,10.04705412000476,53162.73702696 2025-08-12,02:52:37.000,224,11062465,115285,0,1754967156,14025.610707139997,10.103447159999632,53162.562348960004 2025-08-12,02:52:38.000,224,11062489,115445,0,1754967157,14025.664597620002,10.21623324000393,53162.35273536 2025-08-12,02:52:39.000,224,11062510,115165,0,1754967158,14025.691542859997,10.159840200001781,53162.129147520005 2025-08-12,02:52:40.000,224,11062503,115325,0,1754967159,14025.44229939,10.159840200001781,53161.92652104 2025-08-12,02:52:41.000,224,11062465,115485,0,1754967160,14025.347991049995,10.131643680004345,53161.793765760005 2025-08-12,02:52:42.000,224,11062490,115525,0,1754967161,14025.469244629996,10.082299770001555,53161.60511352 2025-08-12,02:52:43.000,224,11062501,115365,0,1754967162,14025.42209046,10.159840200001781,53161.409474160006 2025-08-12,02:52:44.000,224,11062487,115685,0,1754967163,14025.19979223,10.096398030000273,53161.34659008 2025-08-12,02:52:45.000,224,11062482,115525,0,1754967164,14025.19979223,9.934268040000461,53161.08107952 2025-08-12,02:52:46.000,224,11062569,115325,0,1754967165,14025.21326484999,9.828531090002798,53160.906401520006 2025-08-12,02:52:47.000,224,11062428,115565,0,1754967166,14025.024648169994,9.863776739999594,53160.668839440004 2025-08-12,02:52:48.000,224,11062502,115525,0,1754967167,14024.883185659994,9.800334569998085,53160.354419040006 2025-08-12,02:52:49.000,224,11062480,115285,0,1754967168,14024.768668389988,9.567713280004682,53160.214676640004 2025-08-12,02:52:50.000,224,11062468,115045,0,1754967169,14024.728250529988,9.518369370001892,53159.99108880001 2025-08-12,02:52:51.000,224,11062507,115605,0,1754967170,14024.681096359993,9.412632420004229,53159.82339792001 2025-08-12,02:52:52.000,224,11062516,115245,0,1754967171,14024.580051709992,9.35623938000208,53159.58583584001 2025-08-12,02:52:53.000,224,11062476,115405,0,1754967172,14024.553106469997,9.151814609998837,53159.33429952 2025-08-12,02:52:54.000,224,11062458,115325,0,1754967173,14024.553106469997,9.031979400002456,53159.1176988 2025-08-12,02:52:55.000,224,11062455,115285,0,1754967174,14024.505952300002,8.827554629999213,53158.93603368001 2025-08-12,02:52:56.000,224,11062536,115325,0,1754967175,14024.26344514,8.623129860003246,53158.74039432 2025-08-12,02:52:57.000,224,11062423,115245,0,1754967176,14024.19608203999,8.27067335999891,53158.558729200005 2025-08-12,02:52:58.000,224,11062484,115085,0,1754967177,14024.229763589996,8.03805206999823,53158.29321864001 2025-08-12,02:52:59.000,224,11062495,115685,0,1754967178,14024.16240049,7.840676430001622,53158.139502 2025-08-12,02:53:00.000,224,11062541,115365,0,1754967179,14024.068092149995,7.734939480003959,53157.950849759996 2025-08-12,02:53:01.000,224,11062454,115285,0,1754967180,14023.97378380999,7.45297428000049,53157.74822328 2025-08-12,02:53:02.000,224,11062471,115725,0,1754967181,14023.79190343999,7.368384720000904,53157.55957104 2025-08-12,02:53:03.000,224,11062497,115285,0,1754967182,14023.670649859989,7.192156470002374,53157.39188016 2025-08-12,02:53:04.000,224,11062495,115485,0,1754967183,14023.475296869998,6.987731699999131,53157.2311764 2025-08-12,02:53:05.000,224,11062477,115685,0,1754967184,14023.279943879992,6.755110409998451,53157.07047264001 2025-08-12,02:53:06.000,224,11062495,115085,0,1754967185,14023.205844470001,6.508390859999054,53156.85387192001 2025-08-12,02:53:07.000,224,11062489,115205,0,1754967186,14023.04417303,6.289867830004368,53156.65823256001 2025-08-12,02:53:08.000,224,11062475,115285,0,1754967187,14022.87576527999,6.1841308799994295,53156.57438712 2025-08-12,02:53:09.000,224,11062488,115685,0,1754967188,14022.767984319995,6.007902630000899,53156.378747760005 2025-08-12,02:53:10.000,224,11062468,115565,0,1754967189,14022.565895019994,5.9233130700013135,53156.218044 2025-08-12,02:53:11.000,224,11062487,115365,0,1754967190,14022.262761069993,5.704790039999352,53156.106250079996 2025-08-12,02:53:12.000,224,11062519,115645,0,1754967191,14022.067408080002,5.36643180000101,53155.91061072 2025-08-12,02:53:13.000,224,11062480,115445,0,1754967192,14021.878791399991,5.204301810001198,53155.74990696001 2025-08-12,02:53:14.000,224,11062505,115205,0,1754967193,14021.771010439996,5.042171820001386,53155.57522896 2025-08-12,02:53:15.000,224,11062431,115445,0,1754967194,14021.67670209999,4.901189219999651,53155.4494608 2025-08-12,02:53:16.000,224,11062533,115405,0,1754967195,14021.467876489995,4.760206619997916,53155.34465400001 2025-08-12,02:53:17.000,224,11062435,115325,0,1754967196,14021.319677669999,4.612174890004098,53155.19093736 2025-08-12,02:53:18.000,224,11062466,115125,0,1754967197,14021.063697889993,4.3513570799987065,53155.00228512 2025-08-12,02:53:19.000,224,11062514,115285,0,1754967198,14020.760563939992,4.189227089998894,53154.87651696 2025-08-12,02:53:20.000,224,11062452,115365,0,1754967199,14020.598892499991,3.9354584100001375,53154.652929120006 2025-08-12,02:53:21.000,224,11062464,115365,0,1754967200,14020.491111539995,3.702837119999458,53154.51318672 2025-08-12,02:53:22.000,224,11062509,115485,0,1754967201,14020.40353951,3.4490684400007012,53154.38741856001 2025-08-12,02:53:23.000,224,11062504,115325,0,1754967202,14020.248604379995,3.3997245299979113,53154.25466328 2025-08-12,02:53:24.000,224,11062493,115445,0,1754967203,14020.15429603999,3.2657910600028117,53154.13588224 2025-08-12,02:53:25.000,224,11062445,115005,0,1754967204,14020.059987699999,3.0966119400036405,53153.94723 2025-08-12,02:53:26.000,224,11062438,115365,0,1754967205,14019.837689469998,2.7934993500020937,53153.75857776001 2025-08-12,02:53:27.000,224,11062434,115445,0,1754967206,14019.689490650002,2.59612370999821,53153.54896416001 2025-08-12,02:53:28.000,224,11062482,115485,0,1754967207,14019.500873969992,2.23661808000179,53153.43717024 2025-08-12,02:53:29.000,224,11062526,115485,0,1754967208,14019.433510869996,1.8489159300006577,53153.241530880005 2025-08-12,02:53:30.000,224,11062525,115165,0,1754967209,14019.453719799996,1.6162946399999782,53153.0389044 2025-08-12,02:53:31.000,224,11062491,115645,0,1754967210,14019.33920252999,1.4823611700048787,53152.85025216001 2025-08-12,02:53:32.000,224,11062438,115725,0,1754967211,14019.191003709995,1.2285924899988458,53152.738458240005 2025-08-12,02:53:33.000,224,11062486,115405,0,1754967212,14019.00238703,1.073511629998393,53152.56378024001 2025-08-12,02:53:34.000,224,11062529,115325,0,1754967213,14018.780088799998,0.8056446900009178,53152.33320528 2025-08-12,02:53:35.000,224,11062443,115005,0,1754967214,14018.476954849997,0.3897460200023488,53152.10961744001 2025-08-12,02:53:36.000,224,11062519,115405,0,1754967215,14018.14687566,0.016142129999934696,53151.920965200006 2025-08-12,02:53:37.000,224,11062487,115605,0,1754967216,14018.072776249996,-0.25172480999754043,53151.7113516 2025-08-12,02:53:38.000,224,11062485,115445,0,1754967217,14017.951522669995,-0.43500218999542994,53151.47378952 2025-08-12,02:53:39.000,224,11062478,115525,0,1754967218,14017.655125029989,-0.5689356599978055,53151.278150160004 2025-08-12,02:53:40.000,224,11062488,115565,0,1754967219,14017.506926209993,-0.6746726099954685,53151.04058808 2025-08-12,02:53:41.000,224,11062451,115325,0,1754967220,14017.244210119992,-0.7381147799969767,53150.78206464 2025-08-12,02:53:42.000,224,11062464,115485,0,1754967221,14016.873713069996,-1.0835221500019543,53150.57245104001 2025-08-12,02:53:43.000,224,11062555,115605,0,1754967222,14016.6244696,-1.2456521400017664,53150.341876080005 2025-08-12,02:53:44.000,224,11062520,115125,0,1754967223,14016.341544579998,-1.5628629900020314,53150.076365520006 2025-08-12,02:53:45.000,224,11062488,115605,0,1754967224,14016.146191589993,-1.957614269995247,53149.79688072 2025-08-12,02:53:46.000,224,11062535,115525,0,1754967225,14016.038410629997,-2.169088169997849,53149.55931864 2025-08-12,02:53:47.000,224,11062481,115405,0,1754967226,14015.923893359992,-2.3030216400002246,53149.3706664 2025-08-12,02:53:48.000,224,11062464,115365,0,1754967227,14015.7487493,-2.4158077199972467,53149.15406568 2025-08-12,02:53:49.000,224,11062527,115445,0,1754967228,14015.62749572,-2.486299019998114,53148.88855512 2025-08-12,02:53:50.000,224,11062457,115685,0,1754967229,14015.42540642,-2.634330749999208,53148.65798016001 2025-08-12,02:53:51.000,224,11062484,115685,0,1754967230,14015.176162949989,-2.7612150900022243,53148.40644384 2025-08-12,02:53:52.000,224,11062424,115365,0,1754967231,14015.054909369988,-2.909246819996042,53148.26670144 2025-08-12,02:53:53.000,224,11062513,115325,0,1754967232,14014.926919479993,-3.275801579999097,53148.043113600004 2025-08-12,02:53:54.000,224,11062500,115365,0,1754967233,14014.866292689992,-3.3039980999965337,53147.875422720004 2025-08-12,02:53:55.000,224,11062490,115525,0,1754967234,14014.852820070002,-3.2476050600016606,53147.65183488001 2025-08-12,02:53:56.000,224,11062497,115485,0,1754967235,14014.623785529991,-3.3392437500006054,53147.4492084 2025-08-12,02:53:57.000,224,11062410,115445,0,1754967236,14014.684412319992,-3.3392437500006054,53147.28151752 2025-08-12,02:53:58.000,224,11062455,115605,0,1754967237,14014.455377779996,-3.1277698499980033,53147.09985240001 2025-08-12,02:53:59.000,224,11062490,115365,0,1754967238,14014.22634324,-3.170064630001434,53147.00901984001 2025-08-12,02:54:00.000,224,11062503,115325,0,1754967239,14014.051199179994,-3.261703320000379,53146.86229032001 2025-08-12,02:54:01.000,224,11062496,115285,0,1754967240,14014.030990249994,-3.367440269998042,53146.72953504 2025-08-12,02:54:02.000,224,11062498,115325,0,1754967241,14013.822164639998,-3.2405559300023015,53146.58979264 2025-08-12,02:54:03.000,224,11062515,115125,0,1754967242,14013.788483089993,-3.3392437500006054,53146.46402448 2025-08-12,02:54:04.000,224,11062520,115285,0,1754967243,14013.808692019993,-3.2264576699963072,53146.4011404 2025-08-12,02:54:05.000,224,11062482,115405,0,1754967244,14013.572921170002,-3.1348189799973625,53146.2963336 2025-08-12,02:54:06.000,224,11062455,115245,0,1754967245,14013.593130100002,-3.0854750700018485,53146.12864272 2025-08-12,02:54:07.000,224,11062459,115205,0,1754967246,14013.337150319996,-3.0290820299996994,53146.05877152 2025-08-12,02:54:08.000,224,11062446,115725,0,1754967247,14013.22936936,-3.064327679996495,53145.96095184 2025-08-12,02:54:09.000,224,11062456,115565,0,1754967248,14013.04748899,-3.2476050600016606,53145.863132160004 2025-08-12,02:54:10.000,224,11062447,115565,0,1754967249,14012.912762789994,-3.4590789599969867,53145.73736400001 2025-08-12,02:54:11.000,224,11062462,115445,0,1754967250,14012.811718139994,-3.487275480001699,53145.68146704 2025-08-12,02:54:12.000,224,11062461,115325,0,1754967251,14012.912762789994,-3.79038806999597,53145.548711760006 2025-08-12,02:54:13.000,224,11062506,115445,0,1754967252,14012.757827659989,-3.846781109998119,53145.47185344001 2025-08-12,02:54:14.000,224,11062478,115365,0,1754967253,14012.663519319998,-3.853830239997478,53145.37403376001 2025-08-12,02:54:15.000,224,11062492,115325,0,1754967254,14012.535529430002,-3.9102232799996273,53145.24127848 2025-08-12,02:54:16.000,224,11062475,115045,0,1754967255,14012.447957399992,-4.107598919996235,53145.19935576 2025-08-12,02:54:17.000,224,11062478,115245,0,1754967256,14012.266077029992,-4.227434129999892,53145.05262624 2025-08-12,02:54:18.000,224,11062523,115325,0,1754967257,14012.02356986999,-4.304974560000119,53145.03166488 2025-08-12,02:54:19.000,224,11062483,115365,0,1754967258,14011.92926153,-4.509399329996086,53144.89890960001 2025-08-12,02:54:20.000,224,11062425,115045,0,1754967259,14011.653072819994,-4.565792369998235,53144.7941028 2025-08-12,02:54:21.000,224,11062485,115405,0,1754967260,14011.653072819994,-4.749069749996124,53144.71724448 2025-08-12,02:54:22.000,224,11062507,115565,0,1754967261,14011.477928759989,-4.826610179996351,53144.66134752001 2025-08-12,02:54:23.000,224,11062534,115165,0,1754967262,14011.275839460002,-4.770217140001478,53144.53557936001 2025-08-12,02:54:24.000,224,11062452,115405,0,1754967263,14011.201740049997,-4.83365930999571,53144.45173392 2025-08-12,02:54:25.000,224,11062521,115485,0,1754967264,14011.033332300001,-5.0239858200002345,53144.34692712001 2025-08-12,02:54:26.000,224,11062487,115485,0,1754967265,14010.68978049,-5.016936690000875,53144.22814608001 2025-08-12,02:54:27.000,224,11062478,115485,0,1754967266,14010.40011915999,-5.05923146999703,53144.11635216 2025-08-12,02:54:28.000,224,11062503,115725,0,1754967267,14010.258656649989,-5.298901889997069,53144.04648096 2025-08-12,02:54:29.000,224,11062485,115245,0,1754967268,14010.076776280002,-5.51742491999903,53143.920712800005 2025-08-12,02:54:30.000,224,11062446,115565,0,1754967269,14009.746697089991,-5.3905405799960135,53143.74603480001 2025-08-12,02:54:31.000,224,11062468,115205,0,1754967270,14009.497453619995,-5.3905405799960135,53143.60629240001 2025-08-12,02:54:32.000,224,11062449,115285,0,1754967271,14009.40314527999,-5.602014479998616,53143.45956288001 2025-08-12,02:54:33.000,224,11062437,115565,0,1754967272,14009.194319669994,-5.559719699995185,53143.347768960004 2025-08-12,02:54:34.000,224,11062446,115165,0,1754967273,14008.870976789993,-5.453982749997522,53143.1870652 2025-08-12,02:54:35.000,224,11062483,115285,0,1754967274,14008.736250590002,-5.510375789999671,53143.08924552 2025-08-12,02:54:36.000,224,11062483,115205,0,1754967275,14008.648678559992,-5.644309260002046,53142.95649024001 2025-08-12,02:54:37.000,224,11062490,115205,0,1754967276,14008.446589259991,-5.665456650000124,53142.82373496 2025-08-12,02:54:38.000,224,11062507,115245,0,1754967277,14008.17040055,-5.56676883000182,53142.697966800006 2025-08-12,02:54:39.000,224,11062484,115365,0,1754967278,14008.10303744999,-5.658407520000765,53142.57219864001 2025-08-12,02:54:40.000,224,11062473,115445,0,1754967279,14008.10977376,-5.714800559995638,53142.49534032 2025-08-12,02:54:41.000,224,11062544,115485,0,1754967280,14007.806639809998,-5.735947950000991,53142.3486108 2025-08-12,02:54:42.000,224,11062460,115525,0,1754967281,14007.712331469993,-5.728898820001632,53142.194894160006 2025-08-12,02:54:43.000,224,11062491,115525,0,1754967282,14007.678649920002,-5.8064392500018585,53142.076113120005 2025-08-12,02:54:44.000,224,11062432,115325,0,1754967283,14007.503505859997,-5.855783159997372,53141.9643192 2025-08-12,02:54:45.000,224,11062459,115165,0,1754967284,14007.308152869991,-6.010864019997825,53141.859512400006 2025-08-12,02:54:46.000,224,11062486,115405,0,1754967285,14007.079118329995,-5.989716629999748,53141.77566696 2025-08-12,02:54:47.000,224,11062498,115205,0,1754967286,14007.038700469995,-6.180043139996997,53141.64291168001 2025-08-12,02:54:48.000,224,11062459,115245,0,1754967287,14006.92418319999,-6.243485309998505,53141.475220800006 2025-08-12,02:54:49.000,224,11062523,115445,0,1754967288,14006.722093899989,-6.32807486999809,53141.39137536 2025-08-12,02:54:50.000,224,11062501,115325,0,1754967289,14006.674939729994,-6.4902048599979025,53141.17477464 2025-08-12,02:54:51.000,224,11062482,115405,0,1754967290,14006.621049249989,-6.631187459999637,53141.10490344 2025-08-12,02:54:52.000,224,11062473,115285,0,1754967291,14006.540213529988,-6.779219190000731,53141.021058000006 2025-08-12,02:54:53.000,224,11062486,115245,0,1754967292,14006.466114119998,-6.976594829997339,53140.90926408 2025-08-12,02:54:54.000,224,11062479,115365,0,1754967293,14006.365069469997,-7.152823079995869,53140.76952168 2025-08-12,02:54:55.000,224,11062544,115165,0,1754967294,14006.270761129992,-7.293805679997604,53140.685676240006 2025-08-12,02:54:56.000,224,11062494,115325,0,1754967295,14006.290970059992,-7.547574359996361,53140.57388232 2025-08-12,02:54:57.000,224,11062458,115325,0,1754967296,14006.223606959997,-7.702655219996814,53140.448114160004 2025-08-12,02:54:58.000,224,11062515,115325,0,1754967297,14006.216870650002,-7.935276509997493,53140.350294480006 2025-08-12,02:54:59.000,224,11062441,115365,0,1754967298,14006.230343269992,-8.203143450002244,53140.22452632001 2025-08-12,02:55:00.000,224,11062529,115365,0,1754967299,14006.196661720001,-8.442813870002283,53140.147668 2025-08-12,02:55:01.000,224,11062511,115485,0,1754967300,14006.189925409992,-8.738877329997194,53139.97299 2025-08-12,02:55:02.000,224,11062443,115365,0,1754967301,14006.088880759991,-8.943302100000437,53139.93106728 2025-08-12,02:55:03.000,224,11062551,115325,0,1754967302,14006.196661720001,-9.112481219999609,53139.78433776 2025-08-12,02:55:04.000,224,11062482,115205,0,1754967303,14006.243815889997,-9.345102510000288,53139.72145368001 2025-08-12,02:55:05.000,224,11062472,115445,0,1754967304,14006.088880759991,-9.500183370000741,53139.609659760004 2025-08-12,02:55:06.000,224,11062454,115685,0,1754967305,14006.183189099997,-9.775099439997575,53139.5886984 2025-08-12,02:55:07.000,224,11062484,115405,0,1754967306,14006.189925409992,-9.852639869997802,53139.511840080006 2025-08-12,02:55:08.000,224,11062449,115405,0,1754967307,14006.304442679997,-10.176899849997426,53139.46991736 2025-08-12,02:55:09.000,224,11062488,115565,0,1754967308,14006.264024819997,-10.37427549000131,53139.40004616 2025-08-12,02:55:10.000,224,11062464,115205,0,1754967309,14006.290970059992,-10.578700259997277,53139.38607192001 2025-08-12,02:55:11.000,224,11062511,115405,0,1754967310,14006.466114119998,-10.95230414999969,53139.3790848 2025-08-12,02:55:12.000,224,11062441,115365,0,1754967311,14006.284233749997,-10.987549799996486,53139.38607192001 2025-08-12,02:55:13.000,224,11062474,115405,0,1754967312,14006.398751020002,-11.255416740001237,53139.35812344 2025-08-12,02:55:14.000,224,11062487,115285,0,1754967313,14006.257288510002,-11.347055430000182,53139.344149200006 2025-08-12,02:55:15.000,224,11062475,115485,0,1754967314,14006.284233749997,-11.480988899995282,53139.28126512 2025-08-12,02:55:16.000,224,11062480,115325,0,1754967315,14006.129298619991,-11.523283679998713,53139.33017496 2025-08-12,02:55:17.000,224,11062509,115205,0,1754967316,14006.210134339992,-11.692462799997884,53139.35812344 2025-08-12,02:55:18.000,224,11062511,115565,0,1754967317,14006.176452790001,-11.748855840000033,53139.36511056001 2025-08-12,02:55:19.000,224,11062465,115365,0,1754967318,14006.115826000001,-11.812298010001541,53139.37209768 2025-08-12,02:55:20.000,224,11062484,115245,0,1754967319,14006.176452790001,-11.903936700000486,53139.36511056001 2025-08-12,02:55:21.000,224,11062460,115365,0,1754967320,14006.109089689991,-12.00262451999879,53139.3790848 2025-08-12,02:55:22.000,224,11062470,115245,0,1754967321,14006.122562309996,-12.087214079998375,53139.36511056001 2025-08-12,02:55:23.000,224,11062430,115365,0,1754967322,14006.041726589996,-12.108361469996453,53139.37209768 2025-08-12,02:55:24.000,224,11062495,115605,0,1754967323,14006.021517659996,-12.108361469996453,53139.40004616 2025-08-12,02:55:25.000,224,11062472,115325,0,1754967324,14005.97436349,-12.207049290002033,53139.38607192001 2025-08-12,02:55:26.000,224,11062479,115485,0,1754967325,14005.73185633,-12.157705379999243,53139.393059040005 2025-08-12,02:55:27.000,224,11062507,115485,0,1754967326,14005.718383709995,-12.18590189999668,53139.448956 2025-08-12,02:55:28.000,224,11062512,115405,0,1754967327,14005.496085479994,-12.136557990001165,53139.45594312001 2025-08-12,02:55:29.000,224,11062540,115405,0,1754967328,14005.381568209988,-12.030821039996226,53139.40703328 2025-08-12,02:55:30.000,224,11062449,115445,0,1754967329,14005.273787249993,-12.00262451999879,53139.448956 2025-08-12,02:55:31.000,224,11062446,115205,0,1754967330,14005.064961639997,-11.918034959999204,53139.40004616 2025-08-12,02:55:32.000,224,11062494,115325,0,1754967331,14004.970653299992,-11.925084089998563,53139.41402040001 2025-08-12,02:55:33.000,224,11062497,115525,0,1754967332,14004.8359271,-11.854592789997696,53139.441968880004 2025-08-12,02:55:34.000,224,11062489,115645,0,1754967333,14004.67425566,-11.82639627000026,53139.393059040005 2025-08-12,02:55:35.000,224,11062507,115565,0,1754967334,14004.59341994,-11.755904969999392,53139.393059040005 2025-08-12,02:55:36.000,224,11062463,115405,0,1754967335,14004.303758609989,-11.685413669998525,53139.40703328 2025-08-12,02:55:37.000,224,11062491,115405,0,1754967336,14004.350912779999,-11.685413669998525,53139.3790848 2025-08-12,02:55:38.000,224,11062545,115525,0,1754967337,14004.074724069993,-11.685413669998525,53139.28825224001 2025-08-12,02:55:39.000,224,11062505,115445,0,1754967338,14004.054515139993,-11.607873239998298,53139.323187840004 2025-08-12,02:55:40.000,224,11062474,115325,0,1754967339,14003.899580010002,-11.629020629996376,53139.31620072001 2025-08-12,02:55:41.000,224,11062452,115525,0,1754967340,14003.798535360002,-11.523283679998713,53139.295239360006 2025-08-12,02:55:42.000,224,11062444,115365,0,1754967341,14003.643600229996,-11.403448470002331,53139.25331664 2025-08-12,02:55:43.000,224,11062504,115685,0,1754967342,14003.582973439996,-11.347055430000182,53139.21838104001 2025-08-12,02:55:44.000,224,11062499,115325,0,1754967343,14003.441510929995,-11.227220219996525,53139.155496960004 2025-08-12,02:55:45.000,224,11062443,115205,0,1754967344,14003.40782937999,-11.156728919995658,53139.14152272 2025-08-12,02:55:46.000,224,11062435,115405,0,1754967345,14003.16532221999,-10.966402409998409,53139.155496960004 2025-08-12,02:55:47.000,224,11062508,115285,0,1754967346,14003.33372997,-11.072139359996072,53139.08562576 2025-08-12,02:55:48.000,224,11062440,115365,0,1754967347,14003.118168049994,-10.931156760001613,53138.987806080004 2025-08-12,02:55:49.000,224,11062472,115325,0,1754967348,14003.023859709989,-10.95935327999905,53139.04370304 2025-08-12,02:55:50.000,224,11062420,115245,0,1754967349,14002.875660889993,-10.895911109997542,53138.987806080004 2025-08-12,02:55:51.000,224,11062469,115405,0,1754967350,14002.828506719998,-11.00869719000184,53138.987806080004 2025-08-12,02:55:52.000,224,11062494,115525,0,1754967351,14002.673571589992,-10.994598929995846,53138.94588336 2025-08-12,02:55:53.000,224,11062523,115365,0,1754967352,14002.518636460001,-10.987549799996486,53138.959857600006 2025-08-12,02:55:54.000,224,11062505,115365,0,1754967353,14002.484954909996,-11.065090229996713,53138.8550508 2025-08-12,02:55:55.000,224,11062539,115325,0,1754967354,14002.404119189996,-11.043942839998635,53138.83408944001 2025-08-12,02:55:56.000,224,11062470,115525,0,1754967355,14002.17508465,-10.980500669997127,53138.79915384 2025-08-12,02:55:57.000,224,11062502,115445,0,1754967356,14002.121194169995,-10.931156760001613,53138.8550508 2025-08-12,02:55:58.000,224,11062449,115405,0,1754967357,14002.10772154999,-10.987549799996486,53138.792166720006 2025-08-12,02:55:59.000,224,11062464,115165,0,1754967358,14001.99320428,-10.888861979998183,53138.79915384 2025-08-12,02:56:00.000,224,11062539,115325,0,1754967359,14001.92584117999,-10.987549799996486,53138.722295520005 2025-08-12,02:56:01.000,224,11062518,115325,0,1754967360,14002.00667689999,-10.973451539997768,53138.673385680006 2025-08-12,02:56:02.000,224,11062486,115005,0,1754967361,14001.919104869994,-11.022795450000558,53138.65941144 2025-08-12,02:56:03.000,224,11062508,115365,0,1754967362,14001.818060219994,-11.022795450000558,53138.59652736001 2025-08-12,02:56:04.000,224,11062445,115005,0,1754967363,14001.838269149994,-11.18492544000037,53138.53364328 2025-08-12,02:56:05.000,224,11062459,115525,0,1754967364,14001.845005459989,-11.255416740001237,53138.56857888 2025-08-12,02:56:06.000,224,11062531,115405,0,1754967365,14001.845005459989,-11.438694119999127,53138.505694800006 2025-08-12,02:56:07.000,224,11062525,115125,0,1754967366,14001.797851289994,-11.502136290000635,53138.484733440004 2025-08-12,02:56:08.000,224,11062507,115405,0,1754967367,14001.858478079994,-11.664266280000447,53138.46377208 2025-08-12,02:56:09.000,224,11062500,115205,0,1754967368,14001.858478079994,-11.671315409999806,53138.39390088 2025-08-12,02:56:10.000,224,11062490,115405,0,1754967369,14001.797851289994,-11.77705235999747,53138.37992664001 2025-08-12,02:56:11.000,224,11062463,115205,0,1754967370,14001.898895939994,-11.8193471400009,53138.3659524 2025-08-12,02:56:12.000,224,11062485,115365,0,1754967371,14001.865214389989,-11.918034959999204,53138.35197816 2025-08-12,02:56:13.000,224,11062439,115405,0,1754967372,14001.92584117999,-12.108361469996453,53138.33101680001 2025-08-12,02:56:14.000,224,11062491,115565,0,1754967373,14001.770906049998,-12.122459729995171,53138.27511984 2025-08-12,02:56:15.000,224,11062466,115325,0,1754967374,14001.730488189998,-12.36213014999521,53138.20524864 2025-08-12,02:56:16.000,224,11062464,115445,0,1754967375,14001.818060219994,-12.35508101999585,53138.22621 2025-08-12,02:56:17.000,224,11062510,115445,0,1754967376,14001.501453650002,-12.496063619997585,53138.16332592001 2025-08-12,02:56:18.000,224,11062514,115365,0,1754967377,14001.589025679998,-12.474916229999508,53138.09345472001 2025-08-12,02:56:19.000,224,11062529,115605,0,1754967378,14001.265682799996,-12.503112749996944,53138.02358352001 2025-08-12,02:56:20.000,224,11062464,115285,0,1754967379,14001.144429219996,-12.45376884000143,53138.0165964 2025-08-12,02:56:21.000,224,11062492,115245,0,1754967380,14001.002966709995,-12.46081797000079,53137.99563504001 2025-08-12,02:56:22.000,224,11062456,115605,0,1754967381,14000.800877409994,-12.489014489998226,53137.932750960004 2025-08-12,02:56:23.000,224,11062493,115325,0,1754967382,14000.740250619994,-12.545407530000375,53137.82095704 2025-08-12,02:56:24.000,224,11062495,115525,0,1754967383,14000.464061909988,-12.538358400001016,53137.813969920004 2025-08-12,02:56:25.000,224,11062482,115285,0,1754967384,14000.403435120003,-12.552456659999734,53137.75108584 2025-08-12,02:56:26.000,224,11062481,115525,0,1754967385,14000.187873199997,-12.58770230999653,53137.618330560006 2025-08-12,02:56:27.000,224,11062462,115365,0,1754967386,13999.93862973,-12.651144479998038,53137.5624336 2025-08-12,02:56:28.000,224,11062494,115165,0,1754967387,13999.884739249996,-12.749832299996342,53137.51352376 2025-08-12,02:56:29.000,224,11062428,115085,0,1754967388,13999.79716722,-12.778028820001055,53137.46461392 2025-08-12,02:56:30.000,224,11062489,115605,0,1754967389,13999.480560649994,-12.933109680001508,53137.36679424 2025-08-12,02:56:31.000,224,11062477,115205,0,1754967390,13999.55466006,-12.98950271999638,53137.2480132 2025-08-12,02:56:32.000,224,11062444,115485,0,1754967391,13999.163954080002,-13.059994019997248,53137.164167760006 2025-08-12,02:56:33.000,224,11062444,115605,0,1754967392,13999.110063599997,-13.144583579996834,53137.045386720005 2025-08-12,02:56:34.000,224,11062424,115365,0,1754967393,13998.995546329992,-13.215074879997701,53136.996476880006 2025-08-12,02:56:35.000,224,11062398,115365,0,1754967394,13998.73956655,-13.334910090001358,53136.926605680004 2025-08-12,02:56:36.000,224,11062463,115365,0,1754967395,13998.73956655,-13.49704008000117,53136.81481176 2025-08-12,02:56:37.000,224,11062446,115005,0,1754967396,13998.51053200999,-13.616875289997552,53136.73096632001 2025-08-12,02:56:38.000,224,11062470,115245,0,1754967397,13998.35559688,-13.814250930001435,53136.6191724 2025-08-12,02:56:39.000,224,11062451,115325,0,1754967398,13998.30844270999,-13.835398319999513,53136.57724968 2025-08-12,02:56:40.000,224,11062423,115445,0,1754967399,13998.086144479988,-13.962282659995253,53136.493404240005 2025-08-12,02:56:41.000,224,11062484,115565,0,1754967400,13997.958154589993,-13.948184399996535,53136.38859744 2025-08-12,02:56:42.000,224,11062467,115245,0,1754967401,13997.877318869992,-14.004577439998684,53136.276803520006 2025-08-12,02:56:43.000,224,11062431,115325,0,1754967402,13997.675229569992,-14.004577439998684,53136.22090656 2025-08-12,02:56:44.000,224,11062455,115445,0,1754967403,13997.621339090001,-13.983430050000607,53136.10212552001 2025-08-12,02:56:45.000,224,11062447,115285,0,1754967404,13997.587657539996,-14.046872220002115,53136.039241440005 2025-08-12,02:56:46.000,224,11062505,115365,0,1754967405,13997.567448609996,-14.03982308999548,53135.955396 2025-08-12,02:56:47.000,224,11062431,115405,0,1754967406,13997.493349199991,-14.13851091000106,53135.89251192001 2025-08-12,02:56:48.000,224,11062488,115285,0,1754967407,13997.648284329996,-14.201953079995292,53135.86456344001 2025-08-12,02:56:49.000,224,11062513,115165,0,1754967408,13997.506821819996,-14.286542640002153,53135.80167936 2025-08-12,02:56:50.000,224,11062481,115045,0,1754967409,13997.675229569992,-14.25834611999744,53135.80167936 2025-08-12,02:56:51.000,224,11062462,115205,0,1754967410,13997.54050337,-14.27244437999616,53135.73879528 2025-08-12,02:56:52.000,224,11062509,115325,0,1754967411,13997.634811709991,-14.27244437999616,53135.717833919996 2025-08-12,02:56:53.000,224,11062436,115365,0,1754967412,13997.722383740002,-14.342935679997026,53135.7108468 2025-08-12,02:56:54.000,224,11062475,115365,0,1754967413,13997.708911119997,-14.25834611999744,53135.66892408 2025-08-12,02:56:55.000,224,11062523,115645,0,1754967414,13997.695438499992,-14.413426979997894,53135.62700136001 2025-08-12,02:56:56.000,224,11062445,115365,0,1754967415,13997.850373629997,-14.27244437999616,53135.59206576 2025-08-12,02:56:57.000,224,11062476,115405,0,1754967416,13997.681965880001,-14.364083069995104,53135.5711044 2025-08-12,02:56:58.000,224,11062461,115245,0,1754967417,13997.803219460002,-14.251296989998082,53135.55713016001 2025-08-12,02:56:59.000,224,11062503,115005,0,1754967418,13997.749328979997,-14.27244437999616,53135.57809152001 2025-08-12,02:57:00.000,224,11062522,115405,0,1754967419,13997.776274219992,-14.279493509995518,53135.550143039996 2025-08-12,02:57:01.000,224,11062489,115405,0,1754967420,13997.769537909997,-14.286542640002153,53135.536168800005 2025-08-12,02:57:02.000,224,11062460,115445,0,1754967421,13997.722383740002,-14.335886549997667,53135.51520744 2025-08-12,02:57:03.000,224,11062533,115365,0,1754967422,13997.688702189997,-14.216051340001286,53135.52918168001 2025-08-12,02:57:04.000,224,11062457,115405,0,1754967423,13997.607866469996,-14.335886549997667,53135.50822032001 2025-08-12,02:57:05.000,224,11062472,115365,0,1754967424,13997.668493259996,-14.244247859998723,53135.487258960005 2025-08-12,02:57:06.000,224,11062461,115485,0,1754967425,13997.594393849991,-14.335886549997667,53135.45931048001 2025-08-12,02:57:07.000,224,11062440,115325,0,1754967426,13997.628075399996,-14.378181330001098,53135.45931048001 2025-08-12,02:57:08.000,224,11062488,115365,0,1754967427,13997.668493259996,-14.321788289998949,53135.48027184001 2025-08-12,02:57:09.000,224,11062466,115165,0,1754967428,13997.655020639992,-14.31473915999959,53135.487258960005 2025-08-12,02:57:10.000,224,11062461,115365,0,1754967429,13997.715647429992,-14.187854819996573,53135.49424608 2025-08-12,02:57:11.000,224,11062460,115405,0,1754967430,13997.628075399996,-14.103265259996988,53135.42437488 2025-08-12,02:57:12.000,224,11062473,115525,0,1754967431,13997.688702189997,-14.025724829996761,53135.48027184001 2025-08-12,02:57:13.000,224,11062432,115325,0,1754967432,13997.621339090001,-13.90588962000038,53135.48027184001 2025-08-12,02:57:14.000,224,11062530,115325,0,1754967433,13997.742592670002,-13.955233529995894,53135.43136200001 2025-08-12,02:57:15.000,224,11062529,115165,0,1754967434,13997.715647429992,-13.779005279997364,53135.38943928001 2025-08-12,02:57:16.000,224,11062428,115365,0,1754967435,13997.702174810001,-13.821300060000794,53135.3964264 2025-08-12,02:57:17.000,224,11062478,115165,0,1754967436,13997.729120049997,-13.708513979996496,53135.368477920005 2025-08-12,02:57:18.000,224,11062470,115365,0,1754967437,13997.688702189997,-13.743759630000568,53135.45232336 2025-08-12,02:57:19.000,224,11062461,115365,0,1754967438,13997.715647429992,-13.666219200000342,53135.34751656 2025-08-12,02:57:20.000,224,11062479,115205,0,1754967439,13997.675229569992,-13.652120940001623,53135.34751656 2025-08-12,02:57:21.000,224,11062488,115125,0,1754967440,13997.661756950001,-13.588678770000115,53135.319568080005 2025-08-12,02:57:22.000,224,11062448,115525,0,1754967441,13997.634811709991,-13.581629640000756,53135.29860672 2025-08-12,02:57:23.000,224,11062503,115245,0,1754967442,13997.567448609996,-13.574580510001397,53135.256684 2025-08-12,02:57:24.000,224,11062539,115725,0,1754967443,13997.594393849991,-13.546383989996684,53135.319568080005 2025-08-12,02:57:25.000,224,11062469,115365,0,1754967444,13997.553975989991,-13.574580510001397,53135.24270976001 2025-08-12,02:57:26.000,224,11062487,115285,0,1754967445,13997.486612889996,-13.553433119996043,53135.16585144 2025-08-12,02:57:27.000,224,11062442,115405,0,1754967446,13997.41924979,-13.595727899999474,53135.16585144 2025-08-12,02:57:28.000,224,11062479,115165,0,1754967447,13997.37883193,-13.666219200000342,53135.20777416 2025-08-12,02:57:29.000,224,11062532,115005,0,1754967448,13997.33841407,-13.764907019998645,53135.06803176 2025-08-12,02:57:30.000,224,11062500,115525,0,1754967449,13997.31146882999,-13.814250930001435,53135.04008328 2025-08-12,02:57:31.000,224,11062465,115325,0,1754967450,13997.21042417999,-13.891791360001662,53134.96322496 2025-08-12,02:57:32.000,224,11062417,115565,0,1754967451,13997.1565337,-14.018675699997402,53134.97021208 2025-08-12,02:57:33.000,224,11062492,115165,0,1754967452,13997.035280119999,-14.173756559997855,53134.89335376 2025-08-12,02:57:34.000,224,11062554,115285,0,1754967453,13997.035280119999,-14.223100470000645,53134.78854696001 2025-08-12,02:57:35.000,224,11062486,115365,0,1754967454,13996.934235469998,-14.483918279998761,53134.767585600006 2025-08-12,02:57:36.000,224,11062489,115205,0,1754967455,13996.974653329999,-14.554409579999628,53134.6627788 2025-08-12,02:57:37.000,224,11062424,115365,0,1754967456,13996.786036649988,-14.871620429999894,53134.6627788 2025-08-12,02:57:38.000,224,11062437,115405,0,1754967457,13996.873608679998,-14.94211173000076,53134.599894720006 2025-08-12,02:57:39.000,224,11062464,115365,0,1754967458,13996.705200930002,-15.111290849999932,53134.4881008 2025-08-12,02:57:40.000,224,11062465,115085,0,1754967459,13996.792772959998,-15.393256049996126,53134.481113680005 2025-08-12,02:57:41.000,224,11062443,115245,0,1754967460,13996.779300339993,-15.456698219997634,53134.376306879996 2025-08-12,02:57:42.000,224,11062435,115485,0,1754967461,13996.711937239997,-15.823252980000689,53134.362332640005 2025-08-12,02:57:43.000,224,11062462,115285,0,1754967462,13996.765827720003,-15.957186449995788,53134.32739704 2025-08-12,02:57:44.000,224,11062465,115405,0,1754967463,13996.732146169998,-16.274397299996053,53134.23656448001 2025-08-12,02:57:45.000,224,11062451,115005,0,1754967464,13996.853399749998,-16.429478159996506,53134.22259024 2025-08-12,02:57:46.000,224,11062499,115365,0,1754967465,13996.900553919993,-16.697345100001257,53134.18066752 2025-08-12,02:57:47.000,224,11062463,115445,0,1754967466,13996.947708089989,-16.894720739997865,53134.18765464001 2025-08-12,02:57:48.000,224,11062443,115165,0,1754967467,13997.075697979999,-17.056850729997677,53134.15271904 2025-08-12,02:57:49.000,224,11062485,115285,0,1754967468,13997.14979738999,-17.21193158999813,53134.16669328001 2025-08-12,02:57:50.000,224,11062501,115205,0,1754967469,13997.27778728,-17.367012449998583,53134.18066752 2025-08-12,02:57:51.000,224,11062503,115325,0,1754967470,13997.324941449995,-17.515044179999677,53134.194641760005 2025-08-12,02:57:52.000,224,11062455,115205,0,1754967471,13997.45966765,-17.641928519995417,53134.243551600004 2025-08-12,02:57:53.000,224,11062441,115405,0,1754967472,13997.527030749996,-17.782911119997152,53134.25752584001 2025-08-12,02:57:54.000,224,11062447,115365,0,1754967473,13997.621339090001,-17.8393041599993,53134.243551600004 2025-08-12,02:57:55.000,224,11062447,115405,0,1754967474,13997.702174810001,-17.937991979997605,53134.34137128 2025-08-12,02:57:56.000,224,11062491,115485,0,1754967475,13997.681965880001,-17.90979546000017,53134.39028112 2025-08-12,02:57:57.000,224,11062450,115405,0,1754967476,13997.722383740002,-17.88864807000209,53134.49508792 2025-08-12,02:57:58.000,224,11062434,115285,0,1754967477,13997.729120049997,-17.811107640001865,53134.55098488001 2025-08-12,02:57:59.000,224,11062490,115445,0,1754967478,13997.702174810001,-17.80405850999523,53134.557972 2025-08-12,02:58:00.000,224,11062437,115525,0,1754967479,13997.762801600002,-17.67717416999949,53134.57194624001 2025-08-12,02:58:01.000,224,11062479,115125,0,1754967480,13997.756065289992,-17.557338959995832,53134.697714400005 2025-08-12,02:58:02.000,224,11062459,115005,0,1754967481,13997.796483149992,-17.423405490000732,53134.8025212 2025-08-12,02:58:03.000,224,11062496,115565,0,1754967482,13997.735856359992,-17.317668539995793,53134.92130224 2025-08-12,02:58:04.000,224,11062468,115245,0,1754967483,13997.708911119997,-17.289472019998357,53135.00514768001 2025-08-12,02:58:05.000,224,11062503,115365,0,1754967484,13997.695438499992,-17.15553854999598,53135.08899312 2025-08-12,02:58:06.000,224,11062499,115645,0,1754967485,13997.607866469996,-17.085047249995114,53135.200787040005 2025-08-12,02:58:07.000,224,11062442,115285,0,1754967486,13997.567448609996,-16.951113780000014,53135.270658240006 2025-08-12,02:58:08.000,224,11062437,115245,0,1754967487,13997.50008551,-16.9229172599953,53135.38943928001 2025-08-12,02:58:09.000,224,11062475,115285,0,1754967488,13997.43272240999,-16.873573349999788,53135.42437488 2025-08-12,02:58:10.000,224,11062493,115565,0,1754967489,13997.31820514,-16.81013117999828,53135.5012332 2025-08-12,02:58:11.000,224,11062513,115485,0,1754967490,13997.183478939995,-16.75373813999613,53135.536168800005 2025-08-12,02:58:12.000,224,11062508,115365,0,1754967491,13997.035280119999,-16.774885530001484,53135.63398848 2025-08-12,02:58:13.000,224,11062443,115365,0,1754967492,13996.934235469998,-16.739639879997412,53135.69687256001 2025-08-12,02:58:14.000,224,11062476,115165,0,1754967493,13996.812981889998,-16.725541619998694,53135.82962784 2025-08-12,02:58:15.000,224,11062475,115445,0,1754967494,13996.678255689993,-16.76078726999549,53135.822640720005 2025-08-12,02:58:16.000,224,11062441,115285,0,1754967495,13996.516584249992,-16.85242596000171,53135.920460400004 2025-08-12,02:58:17.000,224,11062507,115365,0,1754967496,13996.395330669991,-16.838327699995716,53135.96238312001 2025-08-12,02:58:18.000,224,11062460,115365,0,1754967497,13996.24039554,-16.85242596000171,53135.98334448001 2025-08-12,02:58:19.000,224,11062448,115365,0,1754967498,13996.105669339995,-16.937015520001296,53136.08116416001 2025-08-12,02:58:20.000,224,11062486,115685,0,1754967499,13995.923788969994,-16.937015520001296,53136.0951384 2025-08-12,02:58:21.000,224,11062473,115405,0,1754967500,13995.762117529994,-17.02865421000024,53136.08116416001 2025-08-12,02:58:22.000,224,11062477,115325,0,1754967501,13995.593709779998,-16.965212039998733,53136.12308688 2025-08-12,02:58:23.000,224,11062500,115165,0,1754967502,13995.344466310002,-17.014555950001522,53136.14404824 2025-08-12,02:58:24.000,224,11062436,115445,0,1754967503,13995.203003800001,-17.007506820002163,53136.12308688 2025-08-12,02:58:25.000,224,11062436,115325,0,1754967504,13994.987441879995,-17.0357033399996,53136.11609976 2025-08-12,02:58:26.000,224,11062467,115325,0,1754967505,13994.825770439995,-17.02160508000088,53136.17898384001 2025-08-12,02:58:27.000,224,11062482,115525,0,1754967506,13994.63041744999,-17.014555950001522,53136.206932320005 2025-08-12,02:58:28.000,224,11062424,115405,0,1754967507,13994.488954939989,-17.014555950001522,53136.2348808 2025-08-12,02:58:29.000,224,11062431,115325,0,1754967508,13994.293601949998,-17.014555950001522,53136.21391944 2025-08-12,02:58:30.000,224,11062476,115325,0,1754967509,13994.098248959992,-16.99340855999617,53136.21391944 2025-08-12,02:58:31.000,224,11062460,115405,0,1754967510,13993.9231049,-17.014555950001522,53136.17199672 2025-08-12,02:58:32.000,224,11062503,115445,0,1754967511,13993.76143346,-17.007506820002163,53136.19295808 2025-08-12,02:58:33.000,224,11062500,115325,0,1754967512,13993.57955309,-16.965212039998733,53136.22789368001 2025-08-12,02:58:34.000,224,11062465,115325,0,1754967513,13993.458299509999,-16.937015520001296,53136.206932320005 2025-08-12,02:58:35.000,224,11062481,115205,0,1754967514,13993.276419139998,-16.99340855999617,53136.158022480005 2025-08-12,02:58:36.000,224,11062510,115285,0,1754967515,13993.134956629998,-16.958162909999373,53136.19295808 2025-08-12,02:58:37.000,224,11062479,115365,0,1754967516,13993.006966740002,-17.077998119995755,53136.1650096 2025-08-12,02:58:38.000,224,11062466,115485,0,1754967517,13992.878976849992,-17.106194640000467,53136.22090656 2025-08-12,02:58:39.000,224,11062438,115525,0,1754967518,13992.730778029996,-17.141440289997263,53136.17199672 2025-08-12,02:58:40.000,224,11062432,115405,0,1754967519,13992.636469689991,-17.190784200000053,53136.206932320005 2025-08-12,02:58:41.000,224,11062509,115165,0,1754967520,13992.447853009995,-17.176685940001335,53136.22090656 2025-08-12,02:58:42.000,224,11062437,115285,0,1754967521,13992.31312680999,-17.197833329999412,53136.24186792 2025-08-12,02:58:43.000,224,11062494,115325,0,1754967522,13992.111037509989,-17.240128109995567,53136.276803520006 2025-08-12,02:58:44.000,224,11062432,115565,0,1754967523,13991.956102379998,-17.21193158999813,53136.29077776 2025-08-12,02:58:45.000,224,11062463,115165,0,1754967524,13991.767485700002,-17.22602984999685,53136.255842160004 2025-08-12,02:58:46.000,224,11062477,115525,0,1754967525,13991.639495809992,-17.289472019998357,53136.34667472001 2025-08-12,02:58:47.000,224,11062471,115285,0,1754967526,13991.430670199996,-17.26127550000092,53136.374623200005 2025-08-12,02:58:48.000,224,11062472,115245,0,1754967527,13991.25552613999,-17.20488245999877,53136.38859744 2025-08-12,02:58:49.000,224,11062537,115485,0,1754967528,13991.14100887,-17.15553854999598,53136.444494400006 2025-08-12,02:58:50.000,224,11062473,115205,0,1754967529,13991.01301897999,-17.099145510001108,53136.46545576001 2025-08-12,02:58:51.000,224,11062454,115205,0,1754967530,13990.891765399989,-17.04275246999896,53136.48641712001 2025-08-12,02:58:52.000,224,11062438,115445,0,1754967531,13990.757039199998,-17.070948989996396,53136.47943 2025-08-12,02:58:53.000,224,11062500,115205,0,1754967532,13990.662730859993,-17.056850729997677,53136.57026256 2025-08-12,02:58:54.000,224,11062505,115405,0,1754967533,13990.595367759997,-17.077998119995755,53136.6191724 2025-08-12,02:58:55.000,224,11062465,115525,0,1754967534,13990.521268349992,-17.09209638000175,53136.71699208 2025-08-12,02:58:56.000,224,11062483,115165,0,1754967535,13990.453905249997,-17.070948989996396,53136.7938504 2025-08-12,02:58:57.000,224,11062438,115245,0,1754967536,13990.440432629992,-17.106194640000467,53136.83577312 2025-08-12,02:58:58.000,224,11062419,115445,0,1754967537,13990.406751080001,-17.063899859997036,53136.91961856001 2025-08-12,02:58:59.000,224,11062446,115245,0,1754967538,13990.346124290001,-17.141440289997263,53136.94057992001 2025-08-12,02:59:00.000,224,11062442,115445,0,1754967539,13990.238343329991,-17.049801599998318,53136.98250264 2025-08-12,02:59:01.000,224,11062436,115405,0,1754967540,13990.130562369995,-17.0357033399996,53137.08730944001 2025-08-12,02:59:02.000,224,11062430,115325,0,1754967541,13990.049726649995,-16.97931029999745,53137.19211624 2025-08-12,02:59:03.000,224,11062491,115285,0,1754967542,13989.867846279994,-16.84537683000235,53137.24102608 2025-08-12,02:59:04.000,224,11062447,115525,0,1754967543,13989.787010559994,-16.788983790000202,53137.310897280004 2025-08-12,02:59:05.000,224,11062468,115085,0,1754967544,13989.672493289989,-16.767836400002125,53137.42269120001 2025-08-12,02:59:06.000,224,11062477,115045,0,1754967545,13989.517558159998,-16.605706410002313,53137.478588160004 2025-08-12,02:59:07.000,224,11062479,115205,0,1754967546,13989.369359340002,-16.605706410002313,53137.59038208001 2025-08-12,02:59:08.000,224,11062448,115365,0,1754967547,13989.187478970001,-16.443576419995225,53137.618330560006 2025-08-12,02:59:09.000,224,11062468,115365,0,1754967548,13988.992125979996,-16.35193772999628,53137.68820176001 2025-08-12,02:59:10.000,224,11062444,115125,0,1754967549,13988.870872399995,-16.253249909997976,53137.765060080004 2025-08-12,02:59:11.000,224,11062452,115365,0,1754967550,13988.67551940999,-16.140463830000954,53137.86287976 2025-08-12,02:59:12.000,224,11062447,115405,0,1754967551,13988.534056899989,-16.11226730999624,53137.97467368001 2025-08-12,02:59:13.000,224,11062497,115325,0,1754967552,13988.392594389989,-15.95013731999643,53138.02358352001 2025-08-12,02:59:14.000,224,11062441,115445,0,1754967553,13988.217450329998,-15.907842540000274,53138.0864676 2025-08-12,02:59:15.000,224,11062508,115405,0,1754967554,13988.075987819997,-15.773909069997899,53138.121403200006 2025-08-12,02:59:16.000,224,11062468,115565,0,1754967555,13987.914316379996,-15.661122990000877,53138.23319712 2025-08-12,02:59:17.000,224,11062444,115125,0,1754967556,13987.820008039991,-15.618828209997446,53138.26114560001 2025-08-12,02:59:18.000,224,11062507,115405,0,1754967557,13987.66507291,-15.498993000001065,53138.30306832 2025-08-12,02:59:19.000,224,11062467,115325,0,1754967558,13987.5236104,-15.40735431000212,53138.41486224 2025-08-12,02:59:20.000,224,11062465,115645,0,1754967559,13987.40235682,-15.343912140000612,53138.52665616001 2025-08-12,02:59:21.000,224,11062495,115205,0,1754967560,13987.233949069989,-15.252273450001667,53138.603514480004 2025-08-12,02:59:22.000,224,11062453,115525,0,1754967561,13987.072277629988,-15.111290849999932,53138.6803728 2025-08-12,02:59:23.000,224,11062497,115605,0,1754967562,13986.937551429997,-15.033750419999706,53138.750244 2025-08-12,02:59:24.000,224,11062516,115125,0,1754967563,13986.802825229992,-14.90686607999669,53138.82710232 2025-08-12,02:59:25.000,224,11062502,115085,0,1754967564,13986.60747224,-14.76588348000223,53138.91094776001 2025-08-12,02:59:26.000,224,11062466,115325,0,1754967565,13986.4458008,-14.638999139999214,53138.959857600006 2025-08-12,02:59:27.000,224,11062518,115325,0,1754967566,13986.311074599995,-14.54031132000091,53139.02274168 2025-08-12,02:59:28.000,224,11062514,115405,0,1754967567,13986.13593053999,-14.371132200001739,53139.1345356 2025-08-12,02:59:29.000,224,11062470,115205,0,1754967568,13985.967522789993,-14.279493509995518,53139.25331664 2025-08-12,02:59:30.000,224,11062466,115525,0,1754967569,13985.826060279993,-14.03277395999612,53139.28825224001 2025-08-12,02:59:31.000,224,11062456,115365,0,1754967570,13985.704806699992,-13.983430050000607,53139.38607192001 2025-08-12,02:59:32.000,224,11062511,115325,0,1754967571,13985.583553119992,-13.877693099995668,53139.40004616 2025-08-12,02:59:33.000,224,11062434,115325,0,1754967572,13985.394936439996,-13.694415719997778,53139.448956 2025-08-12,02:59:34.000,224,11062518,115405,0,1754967573,13985.293891789996,-13.546383989996684,53139.49786584 2025-08-12,02:59:35.000,224,11062453,115485,0,1754967574,13985.1659019,-13.440647039999021,53139.5886984 2025-08-12,02:59:36.000,224,11062490,115525,0,1754967575,13985.02443939,-13.27851704999921,53139.64459536 2025-08-12,02:59:37.000,224,11062486,115365,0,1754967576,13984.91665842999,-13.179829230000905,53139.6935052 2025-08-12,02:59:38.000,224,11062519,115445,0,1754967577,13984.761723299998,-13.04589575999853,53139.65158248001 2025-08-12,02:59:39.000,224,11062511,115165,0,1754967578,13984.626997099993,-12.890814899998077,53139.75638928 2025-08-12,02:59:40.000,224,11062511,115365,0,1754967579,13984.458589349997,-12.86966751,53139.80529912 2025-08-12,02:59:41.000,224,11062474,115245,0,1754967580,13984.330599460001,-12.728684909998265,53139.81927336001 2025-08-12,02:59:42.000,224,11062466,115245,0,1754967581,13984.182400639991,-12.658193609997397,53139.798312000006 2025-08-12,02:59:43.000,224,11062480,115285,0,1754967582,13984.06114705999,-12.552456659999734,53139.81927336001 2025-08-12,02:59:44.000,224,11062508,115325,0,1754967583,13983.87926668999,-12.467867100000149,53139.87517032 2025-08-12,02:59:45.000,224,11062462,115245,0,1754967584,13983.751276799994,-12.40442492999864,53139.91010592 2025-08-12,02:59:46.000,224,11062503,115445,0,1754967585,13983.603077979998,-12.249344069998187,53139.91010592 2025-08-12,02:59:47.000,224,11062501,115405,0,1754967586,13983.441406539998,-12.221147550000751,53139.98696424001 2025-08-12,02:59:48.000,224,11062499,115605,0,1754967587,13983.333625580002,-12.150656249999884,53139.966002880006 2025-08-12,02:59:49.000,224,11062486,115245,0,1754967588,13983.185426759992,-11.981477130000712,53139.98696424001 2025-08-12,02:59:50.000,224,11062480,115525,0,1754967589,13983.030491630001,-11.875740179995773,53139.97997712 2025-08-12,02:59:51.000,224,11062431,115325,0,1754967590,13982.936183289996,-11.77000322999811,53140.00093848 2025-08-12,02:59:52.000,224,11062497,115125,0,1754967591,13982.80145708999,-11.699511929997243,53139.98696424001 2025-08-12,02:59:53.000,224,11062486,115325,0,1754967592,13982.70714875,-11.55148019999615,53140.0428612 2025-08-12,02:59:54.000,224,11062471,115365,0,1754967593,13982.53874099999,-11.473939769995923,53139.993951360004 2025-08-12,02:59:55.000,224,11062490,115325,0,1754967594,13982.397278489989,-11.382301079996978,53140.02888696 2025-08-12,02:59:56.000,224,11062434,115565,0,1754967595,13982.262552289998,-11.262465870000597,53139.945041520004 2025-08-12,02:59:57.000,224,11062479,115365,0,1754967596,13982.141298709997,-11.156728919995658,53140.014912720006 2025-08-12,02:59:58.000,224,11062444,115685,0,1754967597,13982.006572509992,-11.029844579999917,53139.98696424001 2025-08-12,02:59:59.000,224,11062435,115245,0,1754967598,13981.939209409997,-10.924107630002254,53140.00792560001 2025-08-12,03:00:00.000,224,11062476,115365,0,1754967599,13981.865109999992,-10.825419809996674,53139.966002880006 2025-08-12,03:00:01.000,224,11062475,115365,0,1754967600,13981.824692139991,-10.78312503000052,53139.97997712 2025-08-12,03:00:02.000,224,11062461,115525,0,1754967601,13981.797746899996,-10.670338949996221,53140.00093848 2025-08-12,03:00:03.000,224,11062467,115445,0,1754967602,13981.70343855999,-10.585749389996636,53140.00792560001 2025-08-12,03:00:04.000,224,11062503,115445,0,1754967603,13981.757329039996,-10.494110699997691,53140.00792560001 2025-08-12,03:00:05.000,224,11062444,115325,0,1754967604,13981.7303838,-10.451815920001536,53139.966002880006 2025-08-12,03:00:06.000,224,11062543,115405,0,1754967605,13981.676493319996,-10.346078969996597,53140.02189984 2025-08-12,03:00:07.000,224,11062468,115165,0,1754967606,13981.696702249996,-10.254440279997652,53140.03587408001 2025-08-12,03:00:08.000,224,11062483,115205,0,1754967607,13981.66975701,-10.198047239995503,53140.02189984 2025-08-12,03:00:09.000,224,11062462,115285,0,1754967608,13981.64954808,-10.14870332999999,53140.02189984 2025-08-12,03:00:10.000,224,11062500,115245,0,1754967609,13981.676493319996,-10.057064640001045,53140.05683544001 2025-08-12,03:00:11.000,224,11062507,115205,0,1754967610,13981.68996594,-9.979524210000818,53139.993951360004 2025-08-12,03:00:12.000,224,11062444,115445,0,1754967611,13981.66302069999,-9.923131169998669,53140.10574528001 2025-08-12,03:00:13.000,224,11062510,115205,0,1754967612,13981.555239739995,-9.838541609999083,53140.11971952 2025-08-12,03:00:14.000,224,11062562,115325,0,1754967613,13981.46093139999,-9.761001179998857,53140.07080968 2025-08-12,03:00:15.000,224,11062513,115165,0,1754967614,13981.413777229995,-9.676411619999271,53140.11971952 2025-08-12,03:00:16.000,224,11062492,115445,0,1754967615,13981.31946888999,-9.605920319998404,53140.063822560005 2025-08-12,03:00:17.000,224,11062451,115525,0,1754967616,13981.218424239989,-9.493134240001382,53140.147668 2025-08-12,03:00:18.000,224,11062464,115525,0,1754967617,13981.103906969998,-9.46493771999667,53140.112732400004 2025-08-12,03:00:19.000,224,11062453,115085,0,1754967618,13980.942235529998,-9.401495549995161,53140.09875816 2025-08-12,03:00:20.000,224,11062483,115285,0,1754967619,13980.807509329992,-9.33100425000157,53140.09875816 2025-08-12,03:00:21.000,224,11062435,115325,0,1754967620,13980.726673609992,-9.302807729996857,53140.11971952 2025-08-12,03:00:22.000,224,11062435,115285,0,1754967621,13980.632365270001,-9.33100425000157,53140.02189984 2025-08-12,03:00:23.000,224,11062431,115285,0,1754967622,13980.517847999996,-9.27461120999942,53140.063822560005 2025-08-12,03:00:24.000,224,11062473,115485,0,1754967623,13980.42353965999,-9.302807729996857,53140.063822560005 2025-08-12,03:00:25.000,224,11062525,115205,0,1754967624,13980.2483956,-9.28166033999878,53140.014912720006 2025-08-12,03:00:26.000,224,11062405,115485,0,1754967625,13980.22145035999,-9.295758599997498,53139.98696424001 2025-08-12,03:00:27.000,224,11062518,115245,0,1754967626,13980.086724159999,-9.267562080000062,53139.95901576001 2025-08-12,03:00:28.000,224,11062463,115365,0,1754967627,13980.005888439999,-9.302807729996857,53139.93805440001 2025-08-12,03:00:29.000,224,11062442,115325,0,1754967628,13979.938525339989,-9.32395512000221,53139.91010592 2025-08-12,03:00:30.000,224,11062418,115565,0,1754967629,13979.844216999998,-9.32395512000221,53139.95202864 2025-08-12,03:00:31.000,224,11062478,115285,0,1754967630,13979.729699729993,-9.32395512000221,53139.93106728 2025-08-12,03:00:32.000,224,11062449,115245,0,1754967631,13979.675809250002,-9.338053380000929,53139.93106728 2025-08-12,03:00:33.000,224,11062472,115485,0,1754967632,13979.541083049997,-9.267562080000062,53139.86818320001 2025-08-12,03:00:34.000,224,11062502,115245,0,1754967633,13979.453511020001,-9.211169039997912,53139.847221840006 2025-08-12,03:00:35.000,224,11062482,115565,0,1754967634,13979.352466370001,-9.22526729999663,53139.79132488001 2025-08-12,03:00:36.000,224,11062468,115405,0,1754967635,13979.26489433999,-9.168874260001758,53139.81927336001 2025-08-12,03:00:37.000,224,11062461,115405,0,1754967636,13979.14364075999,-9.133628609997686,53139.78433776 2025-08-12,03:00:38.000,224,11062450,115565,0,1754967637,13979.076277659995,-9.09838296000089,53139.777350640004 2025-08-12,03:00:39.000,224,11062503,115285,0,1754967638,13978.98196931999,-9.006744270001946,53139.71446656 2025-08-12,03:00:40.000,224,11062456,115325,0,1754967639,13978.894397289994,-8.950351229999796,53139.74940216001 2025-08-12,03:00:41.000,224,11062486,115405,0,1754967640,13978.793352639994,-8.929203840001719,53139.728440800005 2025-08-12,03:00:42.000,224,11062484,115365,0,1754967641,13978.773143709994,-8.86576167000021,53139.68651808 2025-08-12,03:00:43.000,224,11062441,115525,0,1754967642,13978.739462159989,-8.802319499998703,53139.6935052 2025-08-12,03:00:44.000,224,11062537,115005,0,1754967643,13978.678835369989,-8.738877329997194,53139.658569600004 2025-08-12,03:00:45.000,224,11062519,115205,0,1754967644,13978.672099059993,-8.731828199997835,53139.658569600004 2025-08-12,03:00:46.000,224,11062481,115325,0,1754967645,13978.665362749998,-8.668386029996327,53139.72145368001 2025-08-12,03:00:47.000,224,11062484,115365,0,1754967646,13978.604735959998,-8.619042120000813,53139.65158248001 2025-08-12,03:00:48.000,224,11062427,115525,0,1754967647,13978.564318099998,-8.562649079998664,53139.67254384001 2025-08-12,03:00:49.000,224,11062453,115245,0,1754967648,13978.557581790003,-8.527403430001868,53139.67254384001 2025-08-12,03:00:50.000,224,11062492,115325,0,1754967649,13978.537372860003,-8.41461734999757,53139.66555672 2025-08-12,03:00:51.000,224,11062477,115525,0,1754967650,13978.483482379997,-8.344126049996703,53139.65158248001 2025-08-12,03:00:52.000,224,11062462,115445,0,1754967651,13978.443064519997,-8.322978659998626,53139.658569600004 2025-08-12,03:00:53.000,224,11062483,115525,0,1754967652,13978.395910350002,-8.280683879995195,53139.62363400001 2025-08-12,03:00:54.000,224,11062468,115165,0,1754967653,13978.355492490002,-8.19609431999561,53139.65158248001 2025-08-12,03:00:55.000,224,11062458,115365,0,1754967654,13978.342019869997,-8.111504759996023,53139.65158248001 2025-08-12,03:00:56.000,224,11062431,115205,0,1754967655,13978.261184149997,-8.048062590001791,53139.59568552 2025-08-12,03:00:57.000,224,11062439,115005,0,1754967656,13978.173612120001,-7.984620420000283,53139.55376280001 2025-08-12,03:00:58.000,224,11062453,115285,0,1754967657,13978.139930569996,-7.914129119999416,53139.59568552 2025-08-12,03:00:59.000,224,11062452,115645,0,1754967658,13978.07256747,-7.892981730001338,53139.59568552 2025-08-12,03:01:00.000,224,11062508,115125,0,1754967659,13978.02541329999,-7.808392170001753,53139.53978856 2025-08-12,03:01:01.000,224,11062461,115365,0,1754967660,13977.95131389,-7.773146519997681,53139.54677568 2025-08-12,03:01:02.000,224,11062423,115365,0,1754967661,13977.93110496,-7.737900870000885,53139.56773704 2025-08-12,03:01:03.000,224,11062485,115325,0,1754967662,13977.8906871,-7.709704349996173,53139.59568552 2025-08-12,03:01:04.000,224,11062450,115365,0,1754967663,13977.796378759995,-7.625114789996587,53139.52581432 2025-08-12,03:01:05.000,224,11062481,115325,0,1754967664,13977.74922459,-7.575770880001073,53139.55376280001 2025-08-12,03:01:06.000,224,11062464,115125,0,1754967665,13977.68186148999,-7.4841321900021285,53139.58171128001 2025-08-12,03:01:07.000,224,11062419,115205,0,1754967666,13977.587553149999,-7.406591760001902,53139.58171128001 2025-08-12,03:01:08.000,224,11062475,115245,0,1754967667,13977.520190049989,-7.343149590000394,53139.53280144001 2025-08-12,03:01:09.000,224,11062453,115405,0,1754967668,13977.513453739994,-7.279707419998886,53139.490878720004 2025-08-12,03:01:10.000,224,11062453,115245,0,1754967669,13977.425881709998,-7.251510900001449,53139.54677568 2025-08-12,03:01:11.000,224,11062461,115645,0,1754967670,13977.358518609988,-7.188068729999941,53139.49786584 2025-08-12,03:01:12.000,224,11062472,115485,0,1754967671,13977.311364439993,-7.131675689997792,53139.511840080006 2025-08-12,03:01:13.000,224,11062503,115445,0,1754967672,13977.176638240002,-7.103479170000355,53139.511840080006 2025-08-12,03:01:14.000,224,11062477,115445,0,1754967673,13977.082329899997,-7.061184389996924,53139.45594312001 2025-08-12,03:01:15.000,224,11062477,115005,0,1754967674,13977.001494179996,-7.004791350002051,53139.393059040005 2025-08-12,03:01:16.000,224,11062453,115285,0,1754967675,13976.934131080001,-6.976594829997339,53139.40703328 2025-08-12,03:01:17.000,224,11062491,115405,0,1754967676,13976.80614118999,-6.941349180000543,53139.3790848 2025-08-12,03:01:18.000,224,11062435,115325,0,1754967677,13976.73204178,-6.955447439999261,53139.42100752 2025-08-12,03:01:19.000,224,11062504,115365,0,1754967678,13976.657942369995,-6.976594829997339,53139.40004616 2025-08-12,03:01:20.000,224,11062422,115125,0,1754967679,13976.52995248,-6.948398309999902,53139.35113632 2025-08-12,03:01:21.000,224,11062403,115165,0,1754967680,13976.408698899999,-6.948398309999902,53139.33716208001 2025-08-12,03:01:22.000,224,11062513,115165,0,1754967681,13976.354808419994,-6.941349180000543,53139.28126512 2025-08-12,03:01:23.000,224,11062455,115245,0,1754967682,13976.206609599998,-6.892005269997753,53139.30222648 2025-08-12,03:01:24.000,224,11062476,115365,0,1754967683,13976.119037570003,-6.941349180000543,53139.19741968001 2025-08-12,03:01:25.000,224,11062471,115365,0,1754967684,13976.011256609992,-6.976594829997339,53139.16947120001 2025-08-12,03:01:26.000,224,11062476,115045,0,1754967685,13975.842848859997,-6.9624965699986205,53139.155496960004 2025-08-12,03:01:27.000,224,11062520,115365,0,1754967686,13975.782222069996,-7.004791350002051,53139.08562576 2025-08-12,03:01:28.000,224,11062469,115245,0,1754967687,13975.67444111,-7.054135259997565,53139.04370304 2025-08-12,03:01:29.000,224,11062497,115325,0,1754967688,13975.60707800999,-7.047086129998206,53139.00178032001 2025-08-12,03:01:30.000,224,11062485,115285,0,1754967689,13975.48582442999,-7.032987869999488,53138.93190912001 2025-08-12,03:01:31.000,224,11062468,115325,0,1754967690,13975.34436191999,-7.01888961000077,53138.91094776001 2025-08-12,03:01:32.000,224,11062497,115205,0,1754967691,13975.22310833999,-7.061184389996924,53138.86902504 2025-08-12,03:01:33.000,224,11062460,115085,0,1754967692,13975.027755349998,-7.103479170000355,53138.88299928001 2025-08-12,03:01:34.000,224,11062492,115205,0,1754967693,13974.879556530002,-7.103479170000355,53138.82710232 2025-08-12,03:01:35.000,224,11062422,115285,0,1754967694,13974.798720810002,-7.173970470001223,53138.75723112 2025-08-12,03:01:36.000,224,11062485,115325,0,1754967695,13974.684203539997,-7.216265249997377,53138.70133416 2025-08-12,03:01:37.000,224,11062514,115205,0,1754967696,13974.589895199992,-7.251510900001449,53138.63146296 2025-08-12,03:01:38.000,224,11062509,115205,0,1754967697,13974.428223759991,-7.279707419998886,53138.58954024 2025-08-12,03:01:39.000,224,11062535,115365,0,1754967698,13974.30697017999,-7.314953069995681,53138.554604640005 2025-08-12,03:01:40.000,224,11062481,115365,0,1754967699,13974.14529873999,-7.2726582899995265,53138.47774632001 2025-08-12,03:01:41.000,224,11062412,115365,0,1754967700,13974.010572539999,-7.314953069995681,53138.435823600004 2025-08-12,03:01:42.000,224,11062496,115365,0,1754967701,13973.896055269994,-7.279707419998886,53138.37293952 2025-08-12,03:01:43.000,224,11062498,115525,0,1754967702,13973.761329069988,-7.293805679997604,53138.31005544001 2025-08-12,03:01:44.000,224,11062469,115405,0,1754967703,13973.680493350003,-7.2233143799967365,53138.268132720004 2025-08-12,03:01:45.000,224,11062483,115005,0,1754967704,13973.592921319992,-7.293805679997604,53138.170313040006 2025-08-12,03:01:46.000,224,11062446,115245,0,1754967705,13973.512085599992,-7.322002200002316,53138.1563388 2025-08-12,03:01:47.000,224,11062457,115245,0,1754967706,13973.458195120002,-7.307903939996322,53138.07249336001 2025-08-12,03:01:48.000,224,11062445,115125,0,1754967707,13973.336941540001,-7.350198719999753,53137.96768656 2025-08-12,03:01:49.000,224,11062503,115125,0,1754967708,13973.242633199996,-7.385444369996549,53137.90480248001 2025-08-12,03:01:50.000,224,11062423,115165,0,1754967709,13973.161797479996,-7.357247849999112,53137.89781536 2025-08-12,03:01:51.000,224,11062448,115205,0,1754967710,13973.04728020999,-7.392493499995908,53137.7720472 2025-08-12,03:01:52.000,224,11062408,115205,0,1754967711,13972.979917109995,-7.441837409998698,53137.70916312001 2025-08-12,03:01:53.000,224,11062462,115245,0,1754967712,13972.858663529994,-7.4841321900021285,53137.618330560006 2025-08-12,03:01:54.000,224,11062438,115365,0,1754967713,13972.757618879994,-7.519377839998924,53137.50653664 2025-08-12,03:01:55.000,224,11062518,115525,0,1754967714,13972.663310539989,-7.5898691399997915,53137.450639680006 2025-08-12,03:01:56.000,224,11062486,115405,0,1754967715,13972.582474819988,-7.632163919995946,53137.35980712 2025-08-12,03:01:57.000,224,11062482,115325,0,1754967716,13972.467957549998,-7.702655219996814,53137.34583288 2025-08-12,03:01:58.000,224,11062461,115325,0,1754967717,13972.346703969997,-7.709704349996173,53137.17115488 2025-08-12,03:01:59.000,224,11062519,115405,0,1754967718,13972.232186699992,-7.773146519997681,53137.0733352 2025-08-12,03:02:00.000,224,11062432,115725,0,1754967719,13972.104196809996,-7.857736079997267,53137.01045112 2025-08-12,03:02:01.000,224,11062511,115325,0,1754967720,13972.043570019996,-7.864785209996626,53136.89865720001 2025-08-12,03:02:02.000,224,11062506,115165,0,1754967721,13971.95599799,-7.907079990000057,53136.81481176 2025-08-12,03:02:03.000,224,11062448,115365,0,1754967722,13971.84821702999,-7.970522160001565,53136.70301784001 2025-08-12,03:02:04.000,224,11062487,115285,0,1754967723,13971.760644999995,-8.01281693999772,53136.56327544001 2025-08-12,03:02:05.000,224,11062450,115405,0,1754967724,13971.64612772999,-8.076259109999228,53136.4095588 2025-08-12,03:02:06.000,224,11062515,115365,0,1754967725,13971.578764629994,-8.132652150001377,53136.35366184 2025-08-12,03:02:07.000,224,11062460,115285,0,1754967726,13971.504665219989,-8.23838909999904,53136.24885504001 2025-08-12,03:02:08.000,224,11062551,115205,0,1754967727,13971.410356879998,-8.308880399999907,53136.17199672 2025-08-12,03:02:09.000,224,11062479,115165,0,1754967728,13971.295839609993,-8.41461734999757,53136.053215679996 2025-08-12,03:02:10.000,224,11062487,115205,0,1754967729,13971.120695550002,-8.456912130001001,53135.96937024 2025-08-12,03:02:11.000,224,11062438,115165,0,1754967730,13971.012914589992,-8.562649079998664,53135.920460400004 2025-08-12,03:02:12.000,224,11062484,115205,0,1754967731,13970.952287799992,-8.64723863999825,53135.780718 2025-08-12,03:02:13.000,224,11062549,115445,0,1754967732,13970.945551489996,-8.774122980001266,53135.62700136001 2025-08-12,03:02:14.000,224,11062478,115205,0,1754967733,13970.844506839996,-8.851663410001493,53135.56411728 2025-08-12,03:02:15.000,224,11062519,115285,0,1754967734,13970.763671119996,-8.971498619997874,53135.52219456 2025-08-12,03:02:16.000,224,11062543,115405,0,1754967735,13970.723253259996,-9.041989919998741,53135.42437488 2025-08-12,03:02:17.000,224,11062492,115405,0,1754967736,13970.63568123,-9.140677739997045,53135.319568080005 2025-08-12,03:02:18.000,224,11062562,115285,0,1754967737,13970.54810919999,-9.197070779999194,53135.24270976001 2025-08-12,03:02:19.000,224,11062453,115085,0,1754967738,13970.46727347999,-9.253463820001343,53135.09598024001 2025-08-12,03:02:20.000,224,11062459,115325,0,1754967739,13970.420119309994,-9.373299029997725,53134.97719920001 2025-08-12,03:02:21.000,224,11062450,115325,0,1754967740,13970.352756209999,-9.415593810001155,53134.9422636 2025-08-12,03:02:22.000,224,11062477,115285,0,1754967741,13970.285393109989,-9.500183370000741,53134.85841816001 2025-08-12,03:02:23.000,224,11062492,115205,0,1754967742,13970.265184179989,-9.598871189999045,53134.75361136 2025-08-12,03:02:24.000,224,11062528,115005,0,1754967743,13970.191084769998,-9.605920319998404,53134.66976592001 2025-08-12,03:02:25.000,224,11062520,115245,0,1754967744,13970.137194289993,-9.655264230001194,53134.57194624001 2025-08-12,03:02:26.000,224,11062527,115365,0,1754967745,13970.056358569993,-9.697559009997349,53134.49508792 2025-08-12,03:02:27.000,224,11062552,115445,0,1754967746,13969.968786539997,-9.761001179998857,53134.4182296 2025-08-12,03:02:28.000,224,11062465,115205,0,1754967747,13969.901423440002,-9.796246829995653,53134.28547432001 2025-08-12,03:02:29.000,224,11062458,115245,0,1754967748,13969.786906169997,-9.852639869997802,53134.22259024 2025-08-12,03:02:30.000,224,11062496,115165,0,1754967749,13969.625234729996,-9.930180299998028,53134.11079632 2025-08-12,03:02:31.000,224,11062518,115045,0,1754967750,13969.51745377,-9.993622469999536,53134.033938 2025-08-12,03:02:32.000,224,11062492,115365,0,1754967751,13969.35578233,-10.050015510001685,53133.929131200006 2025-08-12,03:02:33.000,224,11062471,115365,0,1754967752,13969.241265059994,-10.078212029999122,53133.873234239996 2025-08-12,03:02:34.000,224,11062505,115405,0,1754967753,13969.093066239999,-10.155752459999349,53133.76842744 2025-08-12,03:02:35.000,224,11062538,115525,0,1754967754,13968.965076349989,-10.212145500001498,53133.705543359996 2025-08-12,03:02:36.000,224,11062531,115245,0,1754967755,13968.823613840003,-10.240342019998934,53133.56580096001 2025-08-12,03:02:37.000,224,11062491,115365,0,1754967756,13968.682151330002,-10.289685930001724,53133.44701992001 2025-08-12,03:02:38.000,224,11062520,115045,0,1754967757,13968.594579299992,-10.36722636000195,53133.38413584 2025-08-12,03:02:39.000,224,11062504,115405,0,1754967758,13968.453116789991,-10.395422879999387,53133.258367680006 2025-08-12,03:02:40.000,224,11062460,115205,0,1754967759,13968.345335829996,-10.381324620000669,53133.1954836 2025-08-12,03:02:41.000,224,11062472,115245,0,1754967760,13968.21060962999,-10.444766790002177,53133.09766392 2025-08-12,03:02:42.000,224,11062441,115405,0,1754967761,13968.0556745,-10.494110699997691,53133.020805600005 2025-08-12,03:02:43.000,224,11062544,115485,0,1754967762,13967.941157229994,-10.50820895999641,53132.902024560004 2025-08-12,03:02:44.000,224,11062449,115285,0,1754967763,13967.786222099989,-10.50820895999641,53132.79023064 2025-08-12,03:02:45.000,224,11062481,115085,0,1754967764,13967.644759589988,-10.585749389996636,53132.72734656001 2025-08-12,03:02:46.000,224,11062534,115285,0,1754967765,13967.496560769992,-10.543454610000481,53132.62253976 2025-08-12,03:02:47.000,224,11062532,115365,0,1754967766,13967.408988739997,-10.592798519995995,53132.46183600001 2025-08-12,03:02:48.000,224,11062527,115285,0,1754967767,13967.314680399992,-10.663289819996862,53132.39196480001 2025-08-12,03:02:49.000,224,11062504,115085,0,1754967768,13967.146272649996,-10.705584600000293,53132.24523528001 2025-08-12,03:02:50.000,224,11062474,115325,0,1754967769,13967.065436929995,-10.72673198999837,53132.11946712 2025-08-12,03:02:51.000,224,11062510,115405,0,1754967770,13966.964392279995,-10.811321549997956,53132.07754440001 2025-08-12,03:02:52.000,224,11062543,115525,0,1754967771,13966.89702918,-10.804272419998597,53131.98671184001 2025-08-12,03:02:53.000,224,11062518,115365,0,1754967772,13966.76903928999,-10.853616330001387,53131.82600808 2025-08-12,03:02:54.000,224,11062474,114965,0,1754967773,13966.701676189994,-10.881812849998823,53131.72120128001 2025-08-12,03:02:55.000,224,11062478,115605,0,1754967774,13966.607367849989,-10.938205890000972,53131.60940736 2025-08-12,03:02:56.000,224,11062484,115325,0,1754967775,13966.506323199988,-11.00869719000184,53131.53254904001 2025-08-12,03:02:57.000,224,11062516,115245,0,1754967776,13966.452432719998,-10.994598929995846,53131.49761344 2025-08-12,03:02:58.000,224,11062521,115325,0,1754967777,13966.398542239993,-11.072139359996072,53131.39979376 2025-08-12,03:02:59.000,224,11062468,115365,0,1754967778,13966.297497589992,-11.086237620002066,53131.26703848001 2025-08-12,03:03:00.000,224,11062537,115245,0,1754967779,13966.277288659992,-11.177876310001011,53131.1342832 2025-08-12,03:03:01.000,224,11062499,115445,0,1754967780,13966.182980320002,-11.241318479995243,53131.057424880004 2025-08-12,03:03:02.000,224,11062445,115245,0,1754967781,13966.162771390002,-11.325908040002105,53130.97357944 2025-08-12,03:03:03.000,224,11062462,115205,0,1754967782,13966.129089839997,-11.424595860000409,53130.86877264 2025-08-12,03:03:04.000,224,11062468,115365,0,1754967783,13966.122353530001,-11.452792379997845,53130.77794008 2025-08-12,03:03:05.000,224,11062463,114885,0,1754967784,13966.041517810001,-11.579676720000862,53130.73601736001 2025-08-12,03:03:06.000,224,11062522,115285,0,1754967785,13966.041517810001,-11.621971499997017,53130.65915904 2025-08-12,03:03:07.000,224,11062524,115325,0,1754967786,13966.061726740001,-11.671315409999806,53130.51242952 2025-08-12,03:03:08.000,224,11062542,115365,0,1754967787,13966.001099950001,-11.748855840000033,53130.41460984 2025-08-12,03:03:09.000,224,11062503,115365,0,1754967788,13965.96068209,-11.784101489996829,53130.34473864 2025-08-12,03:03:10.000,224,11062515,115125,0,1754967789,13965.91352791999,-11.875740179995773,53130.23294472001 2025-08-12,03:03:11.000,224,11062551,115325,0,1754967790,13965.85963744,-11.903936700000486,53130.19800912 2025-08-12,03:03:12.000,224,11062473,115365,0,1754967791,13965.81248326999,-11.94623147999664,53130.09320232001 2025-08-12,03:03:13.000,224,11062478,115405,0,1754967792,13965.704702309995,-12.009673649998149,53129.9814084 2025-08-12,03:03:14.000,224,11062488,115285,0,1754967793,13965.65754814,-11.981477130000712,53129.86961448 2025-08-12,03:03:15.000,224,11062496,115365,0,1754967794,13965.56997610999,-12.094263209997735,53129.834678880005 2025-08-12,03:03:16.000,224,11062451,115405,0,1754967795,13965.502613009994,-12.157705379999243,53129.69493648 2025-08-12,03:03:17.000,224,11062469,115365,0,1754967796,13965.381359429994,-12.242294939998828,53129.68096224001 2025-08-12,03:03:18.000,224,11062530,115325,0,1754967797,13965.327468949989,-12.326884499998414,53129.569168320006 2025-08-12,03:03:19.000,224,11062493,115405,0,1754967798,13965.273578469998,-12.319835369999055,53129.450387280005 2025-08-12,03:03:20.000,224,11062478,115165,0,1754967799,13965.260105849993,-12.467867100000149,53129.34558048001 2025-08-12,03:03:21.000,224,11062493,115325,0,1754967800,13965.192742749998,-12.559505789999093,53129.282696400005 2025-08-12,03:03:22.000,224,11062473,115325,0,1754967801,13965.172533819998,-12.615898830001242,53129.24077368 2025-08-12,03:03:23.000,224,11062496,115365,0,1754967802,13965.118643339993,-12.707537520000187,53129.13596688001 2025-08-12,03:03:24.000,224,11062516,115325,0,1754967803,13965.145588580002,-12.81327446999785,53129.045134320004 2025-08-12,03:03:25.000,224,11062462,115005,0,1754967804,13965.105170720002,-12.883765769998718,53128.98225024 2025-08-12,03:03:26.000,224,11062471,115325,0,1754967805,13965.084961790002,-12.954257069999585,53128.8634692 2025-08-12,03:03:27.000,224,11062470,115365,0,1754967806,13965.132115959997,-13.08819054000196,53128.81455936 2025-08-12,03:03:28.000,224,11062515,115645,0,1754967807,13965.098434409992,-13.179829230000905,53128.72372680001 2025-08-12,03:03:29.000,224,11062526,115245,0,1754967808,13965.125379650002,-13.236222269995778,53128.660842720004 2025-08-12,03:03:30.000,224,11062503,115445,0,1754967809,13965.111907029997,-13.334910090001358,53128.57699728 2025-08-12,03:03:31.000,224,11062494,115325,0,1754967810,13965.118643339993,-13.39835225999559,53128.5490488 2025-08-12,03:03:32.000,224,11062519,115325,0,1754967811,13965.105170720002,-13.475892689995817,53128.43725488001 2025-08-12,03:03:34.000,224,11062454,115325,0,1754967813,13965.098434409992,-13.62392441999691,53128.38834504001 2025-08-12,03:03:35.000,224,11062466,115405,0,1754967814,13965.064752860002,-13.708513979996496,53128.26956400001 2025-08-12,03:03:36.000,224,11062475,115205,0,1754967815,13965.017598689992,-13.715563109995855,53128.21366704 2025-08-12,03:03:37.000,224,11062481,115285,0,1754967816,13965.010862379997,-13.793103539996082,53128.1647572 2025-08-12,03:03:38.000,224,11062466,115365,0,1754967817,13964.970444519997,-13.870643969996308,53128.05296328001 2025-08-12,03:03:39.000,224,11062454,115165,0,1754967818,13964.956971899992,-13.927037009998458,53128.03200192001 2025-08-12,03:03:40.000,224,11062488,115045,0,1754967819,13964.896345109992,-13.976380920001247,53127.941169360005 2025-08-12,03:03:41.000,224,11062499,115325,0,1754967820,13964.862663560001,-14.053921350001474,53127.892259520006 2025-08-12,03:03:42.000,224,11062500,115525,0,1754967821,13964.795300459991,-14.075068739999551,53127.87828528 2025-08-12,03:03:43.000,224,11062504,115285,0,1754967822,13964.72120105,-14.187854819996573,53127.724568640006 2025-08-12,03:03:44.000,224,11062457,115245,0,1754967823,13964.647101639996,-14.201953079995292,53127.675658800006 2025-08-12,03:03:45.000,224,11062515,115525,0,1754967824,13964.53258436999,-14.27244437999616,53127.61277472 2025-08-12,03:03:46.000,224,11062449,115125,0,1754967825,13964.404594479995,-14.335886549997667,53127.59181336 2025-08-12,03:03:47.000,224,11062488,115325,0,1754967826,13964.283340899994,-14.378181330001098,53127.4660452 2025-08-12,03:03:48.000,224,11062442,115125,0,1754967827,13964.209241489989,-14.448672630001965,53127.45905808001 2025-08-12,03:03:49.000,224,11062502,115365,0,1754967828,13964.067778979988,-14.49801653999748,53127.40316112 2025-08-12,03:03:50.000,224,11062434,115405,0,1754967829,13963.966734330003,-14.603753489995142,53127.31232856001 2025-08-12,03:03:51.000,224,11062504,115245,0,1754967830,13963.912843849997,-14.730637829998159,53127.24944448 2025-08-12,03:03:52.000,224,11062515,115285,0,1754967831,13963.811799199997,-14.76588348000223,53127.15861192 2025-08-12,03:03:53.000,224,11062533,115245,0,1754967832,13963.683809310001,-14.892767819997971,53127.04681800001 2025-08-12,03:03:54.000,224,11062507,115405,0,1754967833,13963.515401559991,-14.963259119998838,53126.97694680001 2025-08-12,03:03:55.000,224,11062533,115245,0,1754967834,13963.41435690999,-15.054897809997783,53126.89310136 2025-08-12,03:03:56.000,224,11062496,115005,0,1754967835,13963.29983964,-15.118339979999291,53126.80925592001 2025-08-12,03:03:57.000,224,11062447,115005,0,1754967836,13963.19879499,-15.167683890002081,53126.80925592001 2025-08-12,03:03:58.000,224,11062464,115565,0,1754967837,13963.030387239989,-15.287519099998462,53126.70444912 2025-08-12,03:03:59.000,224,11062498,115245,0,1754967838,13962.963024139994,-15.365059529998689,53126.648552160004 2025-08-12,03:04:00.000,224,11062465,115405,0,1754967839,13962.875452109998,-15.470796479996352,53126.550732480006 2025-08-12,03:04:01.000,224,11062450,115405,0,1754967840,13962.801352699993,-15.548336909996578,53126.49483552001 2025-08-12,03:04:02.000,224,11062527,115525,0,1754967841,13962.707044360002,-15.625877339996805,53126.36906736 2025-08-12,03:04:03.000,224,11062476,115245,0,1754967842,13962.632944949997,-15.71751602999575,53126.264260560005 2025-08-12,03:04:04.000,224,11062505,115205,0,1754967843,13962.518427679992,-15.788007329996617,53126.22932496 2025-08-12,03:04:05.000,224,11062438,115085,0,1754967844,13962.457800889992,-15.893744280001556,53126.13150528 2025-08-12,03:04:06.000,224,11062486,115165,0,1754967845,13962.397174099991,-15.978333840001142,53126.08958256001 2025-08-12,03:04:07.000,224,11062460,115405,0,1754967846,13962.32307469,-15.9853829700005,53126.01971136001 2025-08-12,03:04:08.000,224,11062461,115245,0,1754967847,13962.28265683,-16.04882514000201,53125.977788640004 2025-08-12,03:04:09.000,224,11062470,115485,0,1754967848,13962.21529372999,-16.098169049997523,53125.92189168001 2025-08-12,03:04:10.000,224,11062451,115525,0,1754967849,13962.10077646,-16.17570947999775,53125.82407200001 2025-08-12,03:04:11.000,224,11062457,115365,0,1754967850,13962.046885979995,-16.267348169996694,53125.74721368 2025-08-12,03:04:12.000,224,11062469,115285,0,1754967851,13962.03341335999,-16.295544690001407,53125.72625232 2025-08-12,03:04:13.000,224,11062524,115205,0,1754967852,13961.97278656999,-16.40833076999843,53125.67035536 2025-08-12,03:04:14.000,224,11062423,115165,0,1754967853,13961.91215977999,-16.436527289995865,53125.62144552 2025-08-12,03:04:15.000,224,11062526,115165,0,1754967854,13961.878478229999,-16.485871199998655,53125.55157432 2025-08-12,03:04:16.000,224,11062507,114965,0,1754967855,13961.797642509999,-16.58455901999696,53125.48170312 2025-08-12,03:04:17.000,224,11062491,115525,0,1754967856,13961.797642509999,-16.61980467000103,53125.474716000004 2025-08-12,03:04:18.000,224,11062463,115325,0,1754967857,13961.757224649999,-16.683246839995263,53125.4048448 2025-08-12,03:04:19.000,224,11062528,115325,0,1754967858,13961.696597859998,-16.725541619998694,53125.39785768001 2025-08-12,03:04:20.000,224,11062431,115605,0,1754967859,13961.689861549989,-16.824229439996998,53125.27907664001 2025-08-12,03:04:21.000,224,11062478,115325,0,1754967860,13961.629234759988,-16.908818999996583,53125.27208952 2025-08-12,03:04:22.000,224,11062463,115365,0,1754967861,13961.622498449993,-16.929966390001937,53125.25112816001 2025-08-12,03:04:23.000,224,11062433,115125,0,1754967862,13961.528190110002,-16.99340855999617,53125.188244080004 2025-08-12,03:04:24.000,224,11062415,115485,0,1754967863,13961.487772250002,-17.085047249995114,53125.16728272 2025-08-12,03:04:25.000,224,11062514,115205,0,1754967864,13961.413672839997,-17.134391159997904,53125.06946304 2025-08-12,03:04:26.000,224,11062468,115685,0,1754967865,13961.353046049997,-17.197833329999412,53125.07645016 2025-08-12,03:04:27.000,224,11062520,115205,0,1754967866,13961.339573429992,-17.25422637000156,53125.0205532 2025-08-12,03:04:28.000,224,11062530,115325,0,1754967867,13961.292419259997,-17.345865060000506,53125.00657896 2025-08-12,03:04:29.000,224,11062406,115685,0,1754967868,13961.272210329997,-17.40225809999538,53124.98561760001 2025-08-12,03:04:30.000,224,11062484,115125,0,1754967869,13961.231792469996,-17.43750374999945,53124.92972064 2025-08-12,03:04:31.000,224,11062437,115525,0,1754967870,13961.157693059991,-17.515044179999677,53124.936707759996 2025-08-12,03:04:32.000,224,11062468,115365,0,1754967871,13961.137484129991,-17.557338959995832,53124.824913840006 2025-08-12,03:04:33.000,224,11062471,115045,0,1754967872,13961.070121029996,-17.66307591000077,53124.8808108 2025-08-12,03:04:34.000,224,11062443,115285,0,1754967873,13961.076857339991,-17.712419819996285,53124.81792672001 2025-08-12,03:04:35.000,224,11062456,115005,0,1754967874,13960.99602161999,-17.811107640001865,53124.755042640005 2025-08-12,03:04:36.000,224,11062502,115365,0,1754967875,13960.91518589999,-17.867500679996738,53124.77600400001 2025-08-12,03:04:37.000,224,11062455,115525,0,1754967876,13960.92192221,-17.945041109996964,53124.73408128 2025-08-12,03:04:38.000,224,11062496,115045,0,1754967877,13960.92192221,-18.043728929995268,53124.69215856 2025-08-12,03:04:39.000,224,11062419,115365,0,1754967878,13960.908449589995,-18.0860237099987,53124.69215856 2025-08-12,03:04:40.000,224,11062508,115045,0,1754967879,13960.94213114,-18.156515009999566,53124.64324872 2025-08-12,03:04:41.000,224,11062497,115245,0,1754967880,13960.87476803999,-18.170613269998285,53124.65023584001 2025-08-12,03:04:42.000,224,11062502,115165,0,1754967881,13960.888240659995,-18.24815369999851,53124.636261600004 2025-08-12,03:04:43.000,224,11062561,115245,0,1754967882,13960.888240659995,-18.353890649996174,53124.62927448001 2025-08-12,03:04:44.000,224,11062419,115165,0,1754967883,13960.888240659995,-18.410283689998323,53124.587351760005 2025-08-12,03:04:45.000,224,11062496,115005,0,1754967884,13960.83435017999,-18.53716803000134,53124.55940328001 2025-08-12,03:04:46.000,224,11062543,115405,0,1754967885,13960.847822799995,-18.614708460001566,53124.57337752 2025-08-12,03:04:47.000,224,11062528,115165,0,1754967886,13960.787196009995,-18.635855849999643,53124.55241616 2025-08-12,03:04:48.000,224,11062531,115005,0,1754967887,13960.73330552999,-18.71339627999987,53124.51748056 2025-08-12,03:04:49.000,224,11062433,115165,0,1754967888,13960.659206119999,-18.741592799997306,53124.51049344001 2025-08-12,03:04:50.000,224,11062445,115365,0,1754967889,13960.638997189999,-18.805034969998815,53124.44760936 2025-08-12,03:04:51.000,224,11062454,115485,0,1754967890,13960.63226087999,-18.88257539999904,53124.48254496001 2025-08-12,03:04:52.000,224,11062459,115085,0,1754967891,13960.544688849994,-18.981263219997345,53124.426648 2025-08-12,03:04:53.000,224,11062469,115205,0,1754967892,13960.490798369989,-19.06585277999693,53124.39171240001 2025-08-12,03:04:54.000,224,11062506,115085,0,1754967893,13960.457116819998,-19.199786249999306,53124.34978968 2025-08-12,03:04:55.000,224,11062495,115445,0,1754967894,13960.362808479993,-19.256179290001455,53124.38472528 2025-08-12,03:04:56.000,224,11062546,115165,0,1754967895,13960.329126930003,-19.31257232999633,53124.32882832 2025-08-12,03:04:57.000,224,11062511,115165,0,1754967896,13960.349335860003,-19.383063629997196,53124.321841200006 2025-08-12,03:04:58.000,224,11062518,115325,0,1754967897,13960.275236449997,-19.502898840000853,53124.27991848 2025-08-12,03:04:59.000,224,11062515,115405,0,1754967898,13960.221345969992,-19.51699709999957,53124.29389272001 2025-08-12,03:05:00.000,224,11062535,115405,0,1754967899,13960.187664420002,-19.665028830000665,53124.27293136001 2025-08-12,03:05:01.000,224,11062477,115165,0,1754967900,13960.153982869997,-19.74256926000089,53124.27991848 2025-08-12,03:05:02.000,224,11062493,115125,0,1754967901,13960.100092389992,-19.855355339997914,53124.27293136001 2025-08-12,03:05:03.000,224,11062428,115285,0,1754967902,13960.019256669992,-20.024534459997085,53124.251970000005 2025-08-12,03:05:04.000,224,11062512,115285,0,1754967903,13959.985575120001,-20.137320540001383,53124.23799576 2025-08-12,03:05:05.000,224,11062537,115445,0,1754967904,13959.898003089991,-20.16551705999882,53124.2170344 2025-08-12,03:05:06.000,224,11062529,115125,0,1754967905,13959.86432154,-20.299450530001195,53124.19607304001 2025-08-12,03:05:07.000,224,11062527,115005,0,1754967906,13959.79695843999,-20.299450530001195,53124.16812456 2025-08-12,03:05:08.000,224,11062445,115045,0,1754967907,13959.668968549995,-20.419285739997576,53124.16812456 2025-08-12,03:05:09.000,224,11062445,115045,0,1754967908,13959.59486913999,-20.51092442999652,53124.16812456 2025-08-12,03:05:10.000,224,11062483,115405,0,1754967909,13959.55445127999,-20.57436659999803,53124.17511168001 2025-08-12,03:05:11.000,224,11062475,115005,0,1754967910,13959.466879249994,-20.694201810001687,53124.14017608 2025-08-12,03:05:12.000,224,11062522,115405,0,1754967911,13959.41298876999,-20.778791370001272,53124.154150320006 2025-08-12,03:05:13.000,224,11062499,115125,0,1754967912,13959.379307219999,-20.828135279996786,53124.133188960004 2025-08-12,03:05:14.000,224,11062474,115325,0,1754967913,13959.386043529994,-20.92682309999509,53124.09126624 2025-08-12,03:05:15.000,224,11062483,115325,0,1754967914,13959.332153049989,-21.02551092000067,53124.07030488 2025-08-12,03:05:16.000,224,11062529,115365,0,1754967915,13959.305207809994,-21.124198739998974,53124.1122276 2025-08-12,03:05:17.000,224,11062452,115245,0,1754967916,13959.325416739994,-21.21583742999792,53124.07030488 2025-08-12,03:05:18.000,224,11062505,115405,0,1754967917,13959.332153049989,-21.300426989997504,53124.04934352 2025-08-12,03:05:19.000,224,11062533,115085,0,1754967918,13959.399516149999,-21.363869159999012,53124.02838216001 2025-08-12,03:05:20.000,224,11062507,115005,0,1754967919,13959.439934009999,-21.483704369995394,53124.0423564 2025-08-12,03:05:21.000,224,11062522,115685,0,1754967920,13959.487088179994,-21.582392190000974,53124.06331776 2025-08-12,03:05:22.000,224,11062484,115405,0,1754967921,13959.507297109994,-21.702227399997355,53124.02838216001 2025-08-12,03:05:23.000,224,11062491,115165,0,1754967922,13959.547714969995,-21.815013480001653,53124.04934352 2025-08-12,03:05:24.000,224,11062437,115325,0,1754967923,13959.61507806999,-21.878455649995885,53124.00043368 2025-08-12,03:05:25.000,224,11062496,115245,0,1754967924,13959.60160545,-21.941897819997394,53124.00043368 2025-08-12,03:05:26.000,224,11062520,115245,0,1754967925,13959.62181438,-22.03353650999634,53124.07030488 2025-08-12,03:05:27.000,224,11062448,115085,0,1754967926,13959.66223224,-22.089929549998487,53124.05633064001 2025-08-12,03:05:28.000,224,11062529,115365,0,1754967927,13959.66223224,-22.139273460001277,53124.10524048001 2025-08-12,03:05:29.000,224,11062528,115165,0,1754967928,13959.65549592999,-22.160420849999355,53124.14017608 2025-08-12,03:05:30.000,224,11062463,115445,0,1754967929,13959.64202331,-22.24501040999894,53124.1820988 2025-08-12,03:05:31.000,224,11062553,115005,0,1754967930,13959.63528699999,-22.24501040999894,53124.14017608 2025-08-12,03:05:32.000,224,11062473,115565,0,1754967931,13959.64202331,-22.30140345000109,53124.21004728 2025-08-12,03:05:33.000,224,11062526,115205,0,1754967932,13959.668968549995,-22.30140345000109,53124.251970000005 2025-08-12,03:05:34.000,224,11062520,115325,0,1754967933,13959.69591378999,-22.29435432000173,53124.27991848 2025-08-12,03:05:35.000,224,11062435,115285,0,1754967934,13959.689177479995,-22.322550839999167,53124.33581544 2025-08-12,03:05:36.000,224,11062464,115165,0,1754967935,13959.71612271999,-22.378943880001316,53124.370751040005 2025-08-12,03:05:37.000,224,11062463,115205,0,1754967936,13959.689177479995,-22.385993010000675,53124.41267376001 2025-08-12,03:05:38.000,224,11062469,115365,0,1754967937,13959.7026501,-22.400091269999393,53124.41267376001 2025-08-12,03:05:39.000,224,11062472,115325,0,1754967938,13959.75654057999,-22.442386049995548,53124.538441920005 2025-08-12,03:05:40.000,224,11062487,115165,0,1754967939,13959.72285903,-22.519926479995775,53124.601325999996 2025-08-12,03:05:41.000,224,11062484,115085,0,1754967940,13959.709386409995,-22.519926479995775,53124.58036464001 2025-08-12,03:05:42.000,224,11062473,115525,0,1754967941,13959.80369475,-22.590417779996642,53124.62228736 2025-08-12,03:05:43.000,224,11062523,115365,0,1754967942,13959.81716736999,-22.632712560000073,53124.68517144 2025-08-12,03:05:44.000,224,11062516,115325,0,1754967943,13959.83737629999,-22.675007339996228,53124.755042640005 2025-08-12,03:05:45.000,224,11062512,115405,0,1754967944,13959.88453047,-22.745498639997095,53124.79696536001 2025-08-12,03:05:46.000,224,11062512,115325,0,1754967945,13959.88453047,-22.8441864599954,53124.84587520001 2025-08-12,03:05:47.000,224,11062510,115205,0,1754967946,13959.931684639996,-22.949923410000338,53124.90177216 2025-08-12,03:05:48.000,224,11062510,115285,0,1754967947,13960.005784050001,-22.985169059997133,53124.992604720006 2025-08-12,03:05:49.000,224,11062498,115285,0,1754967948,13960.133773939997,-23.034512969999923,53125.11837288 2025-08-12,03:05:50.000,224,11062510,115405,0,1754967949,13960.187664420002,-23.11910252999951,53125.12536 2025-08-12,03:05:51.000,224,11062443,115285,0,1754967950,13960.234818589997,-23.154348179996305,53125.24414104 2025-08-12,03:05:52.000,224,11062521,115165,0,1754967951,13960.295445379998,-23.210741219998454,53125.30003800001 2025-08-12,03:05:53.000,224,11062472,115365,0,1754967952,13960.335863239998,-23.253036000001885,53125.36990920001 2025-08-12,03:05:54.000,224,11062495,115325,0,1754967953,13960.396490029998,-23.309429039996758,53125.45375464 2025-08-12,03:05:55.000,224,11062537,115605,0,1754967954,13960.443644199993,-23.408116860002337,53125.523625840004 2025-08-12,03:05:56.000,224,11062502,115365,0,1754967955,13960.463853129993,-23.47860815999593,53125.53061296 2025-08-12,03:05:57.000,224,11062481,115045,0,1754967956,13960.564897779994,-23.51385381,53125.68432960001 2025-08-12,03:05:58.000,224,11062545,115165,0,1754967957,13960.638997189999,-23.57729598000151,53125.75420080001 2025-08-12,03:05:59.000,224,11062472,115165,0,1754967958,13960.706360289994,-23.6477872799951,53125.82407200001 2025-08-12,03:06:00.000,224,11062485,115405,0,1754967959,13960.827613869995,-23.675983799999813,53125.8939432 2025-08-12,03:06:01.000,224,11062437,115645,0,1754967960,13960.91518589999,-23.661885540001094,53125.99176288001 2025-08-12,03:06:02.000,224,11062475,115245,0,1754967961,13961.029703169996,-23.718278579995967,53126.08259544 2025-08-12,03:06:03.000,224,11062487,115045,0,1754967962,13961.076857339991,-23.816966400001547,53126.20836360001 2025-08-12,03:06:04.000,224,11062464,115365,0,1754967963,13961.171165679996,-23.831064660000266,53126.29919616 2025-08-12,03:06:05.000,224,11062455,115125,0,1754967964,13961.258737709992,-23.894506830001774,53126.44592568 2025-08-12,03:06:06.000,224,11062484,115205,0,1754967965,13961.420409149992,-23.964998129995365,53126.51579688 2025-08-12,03:06:07.000,224,11062472,115285,0,1754967966,13961.521453799993,-24.007292909998796,53126.6275908 2025-08-12,03:06:08.000,224,11062496,115325,0,1754967967,13961.622498449993,-24.056636820001586,53126.669513520006 2025-08-12,03:06:09.000,224,11062451,115285,0,1754967968,13961.683125239993,-24.077784209999663,53126.767333200005 2025-08-12,03:06:10.000,224,11062471,115365,0,1754967969,13961.770697269989,-24.127128119995177,53126.90008848 2025-08-12,03:06:11.000,224,11062513,115245,0,1754967970,13961.777433579999,-24.16237376999925,53127.01886952 2025-08-12,03:06:12.000,224,11062472,115285,0,1754967971,13961.770697269989,-24.239914199999475,53127.13066344 2025-08-12,03:06:13.000,224,11062466,115325,0,1754967972,13961.824587749994,-24.268110719996912,53127.20752176 2025-08-12,03:06:14.000,224,11062470,115085,0,1754967973,13961.89868716,-24.33860201999778,53127.29136720001 2025-08-12,03:06:15.000,224,11062451,115365,0,1754967974,13961.97952288,-24.366798539995216,53127.41014824001 2025-08-12,03:06:16.000,224,11062465,115365,0,1754967975,13962.04014967,-24.437289839996083,53127.535916400004 2025-08-12,03:06:17.000,224,11062440,115245,0,1754967976,13962.17487586999,-24.479584619999514,53127.59880048001 2025-08-12,03:06:18.000,224,11062457,115285,0,1754967977,13962.30286576,-24.543026790001022,53127.82937544 2025-08-12,03:06:19.000,224,11062487,115365,0,1754967978,13962.424119340001,-24.543026790001022,53127.91322088001 2025-08-12,03:06:20.000,224,11062482,115165,0,1754967979,13962.518427679992,-24.578272439997818,53128.00405344001 2025-08-12,03:06:21.000,224,11062500,115245,0,1754967980,13962.619472329992,-24.648763739998685,53128.12982160001 2025-08-12,03:06:22.000,224,11062490,115205,0,1754967981,13962.666626500002,-24.648763739998685,53128.28353824 2025-08-12,03:06:23.000,224,11062482,115325,0,1754967982,13962.733989599998,-24.68400938999548,53128.36039656 2025-08-12,03:06:24.000,224,11062503,115205,0,1754967983,13962.801352699993,-24.712205910000193,53128.493151840004 2025-08-12,03:06:25.000,224,11062513,115485,0,1754967984,13962.861979489993,-24.73335329999827,53128.63988136 2025-08-12,03:06:26.000,224,11062435,115365,0,1754967985,13962.942815209994,-24.768598950002342,53128.70276544001 2025-08-12,03:06:27.000,224,11062487,115165,0,1754967986,13962.996705689999,-24.761549819995707,53128.793598 2025-08-12,03:06:28.000,224,11062498,115405,0,1754967987,13962.996705689999,-24.817942859997856,53128.98923736001 2025-08-12,03:06:29.000,224,11062482,115285,0,1754967988,13963.07080509999,-24.810893729998497,53129.10801840001 2025-08-12,03:06:30.000,224,11062474,115205,0,1754967989,13963.17858606,-24.874335900000005,53129.24077368 2025-08-12,03:06:31.000,224,11062469,115125,0,1754967990,13963.21226760999,-24.839090249995934,53129.33859336 2025-08-12,03:06:32.000,224,11062490,115165,0,1754967991,13963.29983964,-24.881385029999365,53129.51327136001 2025-08-12,03:06:33.000,224,11062511,115125,0,1754967992,13963.535610489991,-24.98007284999767,53129.50628424 2025-08-12,03:06:34.000,224,11062519,115245,0,1754967993,13963.629918829996,-25.050564149998536,53129.63903952001 2025-08-12,03:06:35.000,224,11062459,115365,0,1754967994,13963.677072999992,-25.057613279997895,53129.74384632 2025-08-12,03:06:36.000,224,11062462,115085,0,1754967995,13963.751172409997,-25.08580979999533,53129.855640240006 2025-08-12,03:06:37.000,224,11062474,115165,0,1754967996,13963.838744439992,-25.064662409997254,53130.01634400001 2025-08-12,03:06:38.000,224,11062534,115005,0,1754967997,13963.858953369992,-25.071711539996613,53130.14211216001 2025-08-12,03:06:39.000,224,11062519,115125,0,1754967998,13963.879162299992,-25.071711539996613,53130.25390608 2025-08-12,03:06:40.000,224,11062461,115205,0,1754967999,13963.865689680002,-25.064662409997254,53130.3657 2025-08-12,03:06:41.000,224,11062489,115005,0,1754968000,13963.892634919997,-25.064662409997254,53130.540378 2025-08-12,03:06:42.000,224,11062499,115325,0,1754968001,13963.939789089993,-25.050564149998536,53130.64518480001 2025-08-12,03:06:43.000,224,11062511,115245,0,1754968002,13963.966734330003,-25.13515370999812,53130.81287568001 2025-08-12,03:06:44.000,224,11062474,115245,0,1754968003,13964.027361119988,-25.1563010999962,53130.91768248 2025-08-12,03:06:45.000,224,11062487,115165,0,1754968004,13964.108196839989,-25.099908060001326,53131.05043776001 2025-08-12,03:06:46.000,224,11062490,115285,0,1754968005,13964.182296249994,-25.177448490001552,53131.176205920005 2025-08-12,03:06:47.000,224,11062503,115285,0,1754968006,13964.189032559989,-25.20564500999899,53131.31594832001 2025-08-12,03:06:48.000,224,11062475,115365,0,1754968007,13964.182296249994,-25.18449762000091,53131.40678088001 2025-08-12,03:06:49.000,224,11062505,115005,0,1754968008,13964.189032559989,-25.19154675000027,53131.560497520004 2025-08-12,03:06:50.000,224,11062477,115165,0,1754968009,13964.148614699989,-25.276136309999856,53131.69325280001 2025-08-12,03:06:51.000,224,11062453,115165,0,1754968010,13964.135142079998,-25.276136309999856,53131.77011112001 2025-08-12,03:06:52.000,224,11062479,115165,0,1754968011,13964.074515289998,-25.283185439999215,53131.9028664 2025-08-12,03:06:53.000,224,11062432,115085,0,1754968012,13964.034097429998,-25.353676740000083,53132.03562168001 2025-08-12,03:06:54.000,224,11062450,115325,0,1754968013,13964.054306359998,-25.43121717000031,53132.10549288001 2025-08-12,03:06:55.000,224,11062467,115325,0,1754968014,13964.013888499998,-25.480561079995823,53132.16138984 2025-08-12,03:06:56.000,224,11062539,115205,0,1754968015,13964.027361119988,-25.522855859999254,53132.301132240005 2025-08-12,03:06:57.000,224,11062497,115405,0,1754968016,13964.027361119988,-25.579248900001403,53132.38497768 2025-08-12,03:06:58.000,224,11062542,115005,0,1754968017,13963.986943260003,-25.635641939996276,53132.47581024 2025-08-12,03:06:59.000,224,11062468,115365,0,1754968018,13963.986943260003,-25.64974020000227,53132.566642800004 2025-08-12,03:07:00.000,224,11062486,115485,0,1754968019,13963.993679569998,-25.755477149999933,53132.685423840005 2025-08-12,03:07:01.000,224,11062476,115245,0,1754968020,13963.986943260003,-25.81891932000144,53132.804204880005 2025-08-12,03:07:02.000,224,11062465,115365,0,1754968021,13963.986943260003,-25.875312359996315,53132.87407608001 2025-08-12,03:07:03.000,224,11062484,115285,0,1754968022,13963.986943260003,-25.988098440000613,53133.020805600005 2025-08-12,03:07:04.000,224,11062415,115085,0,1754968023,13964.013888499998,-26.02334408999741,53133.06272832001 2025-08-12,03:07:05.000,224,11062515,115285,0,1754968024,13964.040833739993,-26.136130170001707,53133.22343208 2025-08-12,03:07:06.000,224,11062465,115365,0,1754968025,13964.108196839989,-26.24186711999937,53133.32823888001 2025-08-12,03:07:07.000,224,11062533,115125,0,1754968026,13964.155351009998,-26.29826016000152,53133.39811008001 2025-08-12,03:07:08.000,224,11062470,115165,0,1754968027,13964.209241489989,-26.382849720001104,53133.51689112001 2025-08-12,03:07:09.000,224,11062468,115005,0,1754968028,13964.303549829994,-26.46743928000069,53133.593749440006 2025-08-12,03:07:10.000,224,11062497,115285,0,1754968029,13964.37764924,-26.559077969999635,53133.691569120005 2025-08-12,03:07:11.000,224,11062481,115285,0,1754968030,13964.445012339995,-26.566127099998994,53133.83829864 2025-08-12,03:07:12.000,224,11062502,115045,0,1754968031,13964.53932068,-26.622520140001143,53133.873234239996 2025-08-12,03:07:13.000,224,11062499,115125,0,1754968032,13964.59994747,-26.65071665999858,53134.05489936 2025-08-12,03:07:14.000,224,11062482,115245,0,1754968033,13964.61342008999,-26.678913179996016,53134.13874480001 2025-08-12,03:07:15.000,224,11062482,115325,0,1754968034,13964.67404687999,-26.742355349997524,53134.25752584001 2025-08-12,03:07:16.000,224,11062506,115085,0,1754968035,13964.67404687999,-26.798748389999673,53134.376306879996 2025-08-12,03:07:17.000,224,11062456,115085,0,1754968036,13964.748146289996,-26.791699260000314,53134.4881008 2025-08-12,03:07:18.000,224,11062522,115245,0,1754968037,13964.76161891,-26.81989577999775,53134.578933360004 2025-08-12,03:07:19.000,224,11062479,115365,0,1754968038,13964.754882599991,-26.86219056000118,53134.68374016 2025-08-12,03:07:20.000,224,11062498,115445,0,1754968039,13964.822245700001,-26.897436209997977,53134.8025212 2025-08-12,03:07:21.000,224,11062471,115005,0,1754968040,13964.855927249992,-26.925632729995414,53134.94925072 2025-08-12,03:07:22.000,224,11062481,115165,0,1754968041,13964.896345109992,-26.939730990001408,53135.033096160005 2025-08-12,03:07:23.000,224,11062449,115125,0,1754968042,13964.956971899992,-26.939730990001408,53135.14489008001 2025-08-12,03:07:24.000,224,11062425,115085,0,1754968043,13964.950235589997,-26.982025769997563,53135.26367112001 2025-08-12,03:07:25.000,224,11062470,115285,0,1754968044,13965.017598689992,-27.031369680000353,53135.38943928001 2025-08-12,03:07:26.000,224,11062444,115205,0,1754968045,13965.010862379997,-27.038418809999712,53135.52219456 2025-08-12,03:07:27.000,224,11062438,115365,0,1754968046,13965.031071309997,-27.10186098000122,53135.606040000006 2025-08-12,03:07:28.000,224,11062542,115285,0,1754968047,13965.071489169997,-27.11595923999994,53135.75975664 2025-08-12,03:07:29.000,224,11062526,115245,0,1754968048,13965.064752860002,-27.123008369999297,53135.84360208001 2025-08-12,03:07:30.000,224,11062495,115005,0,1754968049,13965.051280239997,-27.073664459996508,53136.01828008 2025-08-12,03:07:31.000,224,11062525,115325,0,1754968050,13965.058016549992,-27.087762719995226,53136.11609976 2025-08-12,03:07:32.000,224,11062542,115165,0,1754968051,13965.031071309997,-27.10891011000058,53136.21391944 2025-08-12,03:07:33.000,224,11062465,115005,0,1754968052,13965.031071309997,-27.151204889996734,53136.36064896 2025-08-12,03:07:34.000,224,11062464,115445,0,1754968053,13964.997389759992,-27.165303149995452,53136.38161032 2025-08-12,03:07:35.000,224,11062511,115365,0,1754968054,13965.044543930002,-27.23579444999632,53136.542314080005 2025-08-12,03:07:36.000,224,11062543,115245,0,1754968055,13965.091698099997,-27.256941840001673,53136.67506936 2025-08-12,03:07:37.000,224,11062493,115165,0,1754968056,13965.064752860002,-27.313334879996546,53136.81481176 2025-08-12,03:07:38.000,224,11062522,115325,0,1754968057,13965.064752860002,-27.376777049998054,53136.89167008 2025-08-12,03:07:39.000,224,11062478,115285,0,1754968058,13965.004126070002,-27.433170090000203,53137.003464 2025-08-12,03:07:40.000,224,11062538,115445,0,1754968059,13965.004126070002,-27.49661226000171,53137.15718064001 2025-08-12,03:07:41.000,224,11062470,115125,0,1754968060,13965.037807619992,-27.538907039997866,53137.24102608 2025-08-12,03:07:42.000,224,11062519,115325,0,1754968061,13965.105170720002,-27.63759485999617,53137.37378136001 2025-08-12,03:07:43.000,224,11062511,115245,0,1754968062,13965.098434409992,-27.658742250001524,53137.49256240001 2025-08-12,03:07:44.000,224,11062487,115285,0,1754968063,13965.111907029997,-27.74333181000111,53137.65326616 2025-08-12,03:07:45.000,224,11062489,115325,0,1754968064,13965.165797510002,-27.764479199999187,53137.77903432001 2025-08-12,03:07:46.000,224,11062486,115045,0,1754968065,13965.172533819998,-27.792675719996623,53137.89082824 2025-08-12,03:07:47.000,224,11062450,115325,0,1754968066,13965.165797510002,-27.785626589997264,53137.981660800004 2025-08-12,03:07:48.000,224,11062464,115045,0,1754968067,13965.159061199993,-27.792675719996623,53138.100441840004 2025-08-12,03:07:49.000,224,11062498,115205,0,1754968068,13965.159061199993,-27.849068759998772,53138.13537744 2025-08-12,03:07:50.000,224,11062464,115165,0,1754968069,13965.152324889998,-27.91251093000028,53138.30306832 2025-08-12,03:07:51.000,224,11062476,115325,0,1754968070,13965.219687989993,-27.933658319998358,53138.42883648001 2025-08-12,03:07:52.000,224,11062437,115365,0,1754968071,13965.199479059993,-27.968903969995154,53138.49870768001 2025-08-12,03:07:53.000,224,11062509,115365,0,1754968072,13965.233160609998,-27.997100489999866,53138.61748872001 2025-08-12,03:07:54.000,224,11062496,115005,0,1754968073,13965.206215370003,-28.067591790000733,53138.73626976 2025-08-12,03:07:55.000,224,11062531,114965,0,1754968074,13965.273578469998,-28.10988656999689,53138.87601216 2025-08-12,03:07:56.000,224,11062496,115285,0,1754968075,13965.260105849993,-28.159230479999678,53139.02274168 2025-08-12,03:07:57.000,224,11062451,115005,0,1754968076,13965.233160609998,-28.166279609999037,53139.0646644 2025-08-12,03:07:58.000,224,11062509,115325,0,1754968077,13965.266842159988,-28.15218135000032,53139.19741968001 2025-08-12,03:07:59.000,224,11062503,115165,0,1754968078,13965.226424299988,-28.187426999997115,53139.33716208001 2025-08-12,03:08:00.000,224,11062491,115245,0,1754968079,13965.219687989993,-28.229721780000546,53139.45594312001 2025-08-12,03:08:01.000,224,11062468,115365,0,1754968080,13965.206215370003,-28.208574389995192,53139.54677568 2025-08-12,03:08:02.000,224,11062428,115245,0,1754968081,13965.172533819998,-28.194476129996474,53139.62363400001 2025-08-12,03:08:03.000,224,11062487,115165,0,1754968082,13965.199479059993,-28.201525259995833,53139.77036352001 2025-08-12,03:08:04.000,224,11062512,115285,0,1754968083,13965.239896919993,-28.2720165599967,53139.88215744 2025-08-12,03:08:05.000,224,11062501,115245,0,1754968084,13965.340941569993,-28.250869169998623,53140.00792560001 2025-08-12,03:08:06.000,224,11062485,115325,0,1754968085,13965.428513599989,-28.28611481999542,53140.08478392001 2025-08-12,03:08:07.000,224,11062441,115445,0,1754968086,13965.502613009994,-28.28611481999542,53140.17561648001 2025-08-12,03:08:08.000,224,11062443,115405,0,1754968087,13965.52955824999,-28.300213080001413,53140.29439752001 2025-08-12,03:08:09.000,224,11062423,115365,0,1754968088,13965.563239799994,-28.27906568999606,53140.42016568001 2025-08-12,03:08:10.000,224,11062436,115245,0,1754968089,13965.67102075999,-28.27906568999606,53140.53894672001 2025-08-12,03:08:11.000,224,11062509,115205,0,1754968090,13965.79227433999,-28.2720165599967,53140.62977928001 2025-08-12,03:08:12.000,224,11062450,115165,0,1754968091,13965.846164819995,-28.307262210000772,53140.72061184 2025-08-12,03:08:13.000,224,11062515,115165,0,1754968092,13965.906791609996,-28.300213080001413,53140.88830272 2025-08-12,03:08:14.000,224,11062501,115365,0,1754968093,13965.92026423,-28.32840959999885,53140.93721256 2025-08-12,03:08:15.000,224,11062525,115125,0,1754968094,13965.94047316,-28.27906568999606,53141.118877680005 2025-08-12,03:08:16.000,224,11062472,115405,0,1754968095,13966.021308880001,-28.293163950002054,53141.21669736 2025-08-12,03:08:17.000,224,11062465,115205,0,1754968096,13966.135826149992,-28.28611481999542,53141.34945264001 2025-08-12,03:08:18.000,224,11062485,115005,0,1754968097,13966.290761279997,-28.300213080001413,53141.49618216001 2025-08-12,03:08:19.000,224,11062463,115165,0,1754968098,13966.445696409988,-28.32840959999885,53141.64291168001 2025-08-12,03:08:20.000,224,11062519,115485,0,1754968099,13966.553477369998,-28.37775351000164,53141.73374424001 2025-08-12,03:08:21.000,224,11062487,115085,0,1754968100,13966.667994639989,-28.349556989996927,53141.91540936 2025-08-12,03:08:22.000,224,11062484,115245,0,1754968101,13966.7757756,-28.342507859997568,53142.02021616001 2025-08-12,03:08:23.000,224,11062448,115405,0,1754968102,13966.91723811,-28.356606119996286,53142.15297144 2025-08-12,03:08:24.000,224,11062453,115165,0,1754968103,13967.004810139995,-28.32136046999949,53142.26476536001 2025-08-12,03:08:25.000,224,11062489,115165,0,1754968104,13967.146272649996,-28.300213080001413,53142.45341760001 2025-08-12,03:08:26.000,224,11062438,115205,0,1754968105,13967.240580990001,-28.28611481999542,53142.628095600005 2025-08-12,03:08:27.000,224,11062437,115045,0,1754968106,13967.334889329992,-28.33545872999821,53142.71892816001 2025-08-12,03:08:28.000,224,11062524,115245,0,1754968107,13967.422461360002,-28.356606119996286,53142.83770920001 2025-08-12,03:08:29.000,224,11062479,115685,0,1754968108,13967.563923870002,-28.391851770000358,53142.97046448 2025-08-12,03:08:30.000,224,11062436,115005,0,1754968109,13967.624550660003,-28.412999159998435,53143.08924552 2025-08-12,03:08:31.000,224,11062479,115085,0,1754968110,13967.718858999993,-28.37775351000164,53143.24296216001 2025-08-12,03:08:32.000,224,11062427,115445,0,1754968111,13967.813167339998,-28.37775351000164,53143.3966788 2025-08-12,03:08:33.000,224,11062484,115205,0,1754968112,13967.90747567999,-28.37070438000228,53143.536421200006 2025-08-12,03:08:34.000,224,11062464,115205,0,1754968113,13967.99504771,-28.356606119996286,53143.704112080006 2025-08-12,03:08:35.000,224,11062485,115085,0,1754968114,13968.00852032999,-28.342507859997568,53143.78795752 2025-08-12,03:08:36.000,224,11062514,115085,0,1754968115,13968.11630129,-28.293163950002054,53143.90673856 2025-08-12,03:08:37.000,224,11062412,115205,0,1754968116,13968.19040069999,-28.31431134000013,53144.03250672001 2025-08-12,03:08:38.000,224,11062460,115365,0,1754968117,13968.2577638,-28.300213080001413,53144.17923624001 2025-08-12,03:08:39.000,224,11062501,115085,0,1754968118,13968.352072139991,-28.32840959999885,53144.29801728001 2025-08-12,03:08:40.000,224,11062444,115325,0,1754968119,13968.41943524,-28.356606119996286,53144.45173392 2025-08-12,03:08:41.000,224,11062457,115445,0,1754968120,13968.507007269996,-28.54693263000081,53144.57051496 2025-08-12,03:08:42.000,224,11062491,115005,0,1754968121,13968.594579299992,-28.61037480000232,53144.71724448 2025-08-12,03:08:43.000,224,11062451,115205,0,1754968122,13968.648469779997,-28.624473060001037,53144.89890960001 2025-08-12,03:08:44.000,224,11062507,115085,0,1754968123,13968.668678709997,-28.624473060001037,53145.01769064001 2025-08-12,03:08:45.000,224,11062431,115285,0,1754968124,13968.682151330002,-28.61037480000232,53145.15044592 2025-08-12,03:08:46.000,224,11062416,115205,0,1754968125,13968.702360260002,-28.55398176000017,53145.27621408 2025-08-12,03:08:47.000,224,11062517,115365,0,1754968126,13968.736041809992,-28.582178279997606,53145.44390496 2025-08-12,03:08:48.000,224,11062545,115405,0,1754968127,13968.756250739993,-28.624473060001037,53145.527750400004 2025-08-12,03:08:49.000,224,11062495,115165,0,1754968128,13968.789932289998,-28.624473060001037,53145.66749280001 2025-08-12,03:08:50.000,224,11062523,115285,0,1754968129,13968.857295389993,-28.659718709997833,53145.82120944 2025-08-12,03:08:51.000,224,11062514,115125,0,1754968130,13968.971812659998,-28.659718709997833,53145.87011928 2025-08-12,03:08:52.000,224,11062426,115245,0,1754968131,13968.985285279989,-28.666767839997192,53146.0168488 2025-08-12,03:08:53.000,224,11062495,115205,0,1754968132,13969.012230519998,-28.652669579998474,53146.12165560001 2025-08-12,03:08:54.000,224,11062472,115365,0,1754968133,13969.12674778999,-28.659718709997833,53146.2264624 2025-08-12,03:08:55.000,224,11062448,115165,0,1754968134,13969.241265059994,-28.617423930001678,53146.34524344 2025-08-12,03:08:56.000,224,11062516,115005,0,1754968135,13969.241265059994,-28.638571319999755,53146.45703736001 2025-08-12,03:08:57.000,224,11062431,115365,0,1754968136,13969.34904601999,-28.645620449999114,53146.51293432 2025-08-12,03:08:58.000,224,11062505,115525,0,1754968137,13969.41640912,-28.67381696999655,53146.63870248 2025-08-12,03:08:59.000,224,11062494,115125,0,1754968138,13969.443354359995,-28.694964360001904,53146.77844488 2025-08-12,03:09:00.000,224,11062489,115165,0,1754968139,13969.49050852999,-28.7302100099987,53146.90421304 2025-08-12,03:09:01.000,224,11062459,115325,0,1754968140,13969.631971039991,-28.7302100099987,53147.02998120001 2025-08-12,03:09:02.000,224,11062425,115365,0,1754968141,13969.652179969991,-28.758406529996137,53147.155749360005 2025-08-12,03:09:03.000,224,11062523,115365,0,1754968142,13969.733015689992,-28.765455659995496,53147.28151752 2025-08-12,03:09:04.000,224,11062461,115405,0,1754968143,13969.807115099997,-28.77955392000149,53147.36536296001 2025-08-12,03:09:05.000,224,11062517,115365,0,1754968144,13969.935104989992,-28.835946959996363,53147.5190796 2025-08-12,03:09:06.000,224,11062501,115045,0,1754968145,13970.090040119998,-28.871192610000435,53147.55401520001 2025-08-12,03:09:07.000,224,11062442,115245,0,1754968146,13970.218030009994,-28.885290869999153,53147.707731840004 2025-08-12,03:09:08.000,224,11062467,115005,0,1754968147,13970.38643775999,-28.927585649995308,53147.81952576001 2025-08-12,03:09:09.000,224,11062439,115285,0,1754968148,13970.480746099995,-28.976929559998098,53147.875422720004 2025-08-12,03:09:10.000,224,11062463,115085,0,1754968149,13970.65589016,-28.976929559998098,53148.01516512001 2025-08-12,03:09:11.000,224,11062445,115045,0,1754968150,13970.75019849999,-29.005126079995534,53148.15490752001 2025-08-12,03:09:12.000,224,11062459,115285,0,1754968151,13970.905133629996,-29.005126079995534,53148.231765840006 2025-08-12,03:09:13.000,224,11062467,115165,0,1754968152,13971.093750309992,-28.96988042999874,53148.41343096 2025-08-12,03:09:14.000,224,11062503,115005,0,1754968153,13971.228476509998,-28.94873304000066,53148.43439232 2025-08-12,03:09:15.000,224,11062498,115085,0,1754968154,13971.336257469993,-28.991027819996816,53148.56016048001 2025-08-12,03:09:16.000,224,11062473,115125,0,1754968155,13971.491192599999,-29.054469989998324,53148.72785136001 2025-08-12,03:09:17.000,224,11062471,115085,0,1754968156,13971.67307297,-29.054469989998324,53148.8466324 2025-08-12,03:09:18.000,224,11062484,115085,0,1754968157,13971.82800809999,-29.061519119997683,53148.951439200006 2025-08-12,03:09:19.000,224,11062488,115005,0,1754968158,13971.88863488999,-29.068568249997043,53149.13310432 2025-08-12,03:09:20.000,224,11062482,115285,0,1754968159,13972.023361089996,-29.054469989998324,53149.27284672 2025-08-12,03:09:21.000,224,11062443,115165,0,1754968160,13972.05704264,-29.01217521000217,53149.36367928 2025-08-12,03:09:22.000,224,11062516,115365,0,1754968161,13972.117669430001,-29.033322600000247,53149.5104088 2025-08-12,03:09:23.000,224,11062449,115085,0,1754968162,13972.205241459997,-29.08266650999576,53149.60822848 2025-08-12,03:09:24.000,224,11062447,115205,0,1754968163,13972.245659319997,-29.12496128999919,53149.72700952 2025-08-12,03:09:25.000,224,11062454,115085,0,1754968164,13972.326495039997,-29.18135433000134,53149.91566176 2025-08-12,03:09:26.000,224,11062457,115325,0,1754968165,13972.447748619998,-29.223649109997496,53149.99950720001 2025-08-12,03:09:27.000,224,11062474,115205,0,1754968166,13972.481430170003,-29.280042149999645,53150.14623672001 2025-08-12,03:09:28.000,224,11062493,115245,0,1754968167,13972.508375409998,-29.30823866999708,53150.23008216 2025-08-12,03:09:29.000,224,11062439,115285,0,1754968168,13972.528584339998,-29.301189539997722,53150.390785920004 2025-08-12,03:09:30.000,224,11062460,115485,0,1754968169,13972.582474819988,-29.343484320001153,53150.43270864001 2025-08-12,03:09:31.000,224,11062518,115365,0,1754968170,13972.602683749989,-29.41397562000202,53150.579438160006 2025-08-12,03:09:32.000,224,11062481,115245,0,1754968171,13972.676783159994,-29.41397562000202,53150.70520632 2025-08-12,03:09:33.000,224,11062483,115165,0,1754968172,13972.757618879994,-29.42807388000074,53150.86591008001 2025-08-12,03:09:34.000,224,11062448,115285,0,1754968173,13972.818245669994,-29.48446691999561,53150.92180704 2025-08-12,03:09:35.000,224,11062391,115205,0,1754968174,13972.878872459994,-29.498565180001606,53151.05456232001 2025-08-12,03:09:36.000,224,11062429,115365,0,1754968175,13972.959708179995,-29.5338108299984,53151.15238200001 2025-08-12,03:09:37.000,224,11062486,115165,0,1754968176,13972.98665341999,-29.519712569999683,53151.24321456001 2025-08-12,03:09:38.000,224,11062479,115205,0,1754968177,13973.020334969995,-29.498565180001606,53151.30609864 2025-08-12,03:09:39.000,224,11062519,115045,0,1754968178,13973.05401652,-29.519712569999683,53151.45981528001 2025-08-12,03:09:40.000,224,11062476,115205,0,1754968179,13973.060752829995,-29.562007349995838,53151.5716092 2025-08-12,03:09:41.000,224,11062462,115245,0,1754968180,13973.060752829995,-29.5338108299984,53151.59955768 2025-08-12,03:09:42.000,224,11062443,115085,0,1754968181,13973.02707127999,-29.491516050002247,53151.753274320006 2025-08-12,03:09:43.000,224,11062431,115285,0,1754968182,13972.95297187,-29.519712569999683,53151.85808112 2025-08-12,03:09:44.000,224,11062487,115285,0,1754968183,13972.979917109995,-29.54790908999712,53151.900003840005 2025-08-12,03:09:45.000,224,11062449,114965,0,1754968184,13972.919290319995,-29.59020387000055,53151.969875040006 2025-08-12,03:09:46.000,224,11062411,115245,0,1754968185,13972.878872459994,-29.562007349995838,53152.08166896001 2025-08-12,03:09:47.000,224,11062475,115285,0,1754968186,13972.878872459994,-29.611351259998628,53152.17948864001 2025-08-12,03:09:48.000,224,11062453,115325,0,1754968187,13972.80477304999,-29.60430212999927,53152.20045 2025-08-12,03:09:49.000,224,11062460,115005,0,1754968188,13972.78456411999,-29.646596909995424,53152.33320528 2025-08-12,03:09:50.000,224,11062523,115325,0,1754968189,13972.744146259989,-29.71708820999629,53152.39608936001 2025-08-12,03:09:51.000,224,11062435,115165,0,1754968190,13972.723937329989,-29.745284730001003,53152.4799348 2025-08-12,03:09:52.000,224,11062496,115205,0,1754968191,13972.690255779999,-29.738235600001644,53152.57775448 2025-08-12,03:09:53.000,224,11062477,115205,0,1754968192,13972.676783159994,-29.745284730001003,53152.640638560006 2025-08-12,03:09:54.000,224,11062487,115045,0,1754968193,13972.703728399989,-29.7805303799978,53152.71749688 2025-08-12,03:09:55.000,224,11062492,115205,0,1754968194,13972.676783159994,-29.78757950999716,53152.7943552 2025-08-12,03:09:56.000,224,11062512,115245,0,1754968195,13972.683519469989,-29.843972549999307,53152.88518776 2025-08-12,03:09:57.000,224,11062471,115205,0,1754968196,13972.649837919998,-29.893316460002097,53152.98999456 2025-08-12,03:09:58.000,224,11062464,115005,0,1754968197,13972.616156369993,-29.95675862999633,53153.06685288001 2025-08-12,03:09:59.000,224,11062445,114965,0,1754968198,13972.582474819988,-30.01315166999848,53153.08781424001 2025-08-12,03:10:00.000,224,11062432,115365,0,1754968199,13972.562265889988,-30.076593839999987,53153.15768544 2025-08-12,03:10:01.000,224,11062503,115125,0,1754968200,13972.528584339998,-30.069544710000628,53153.23454376001 2025-08-12,03:10:02.000,224,11062461,115365,0,1754968201,13972.467957549998,-30.104790359997423,53153.33236344001 2025-08-12,03:10:03.000,224,11062477,115125,0,1754968202,13972.360176590002,-30.140036010001495,53153.43018312001 2025-08-12,03:10:04.000,224,11062480,115245,0,1754968203,13972.265868249997,-30.147085140000854,53153.4930672 2025-08-12,03:10:05.000,224,11062494,115165,0,1754968204,13972.137878360001,-30.252822089998517,53153.53498992 2025-08-12,03:10:06.000,224,11062473,115125,0,1754968205,13972.070515259991,-30.309215130000666,53153.646783840006 2025-08-12,03:10:07.000,224,11062530,115205,0,1754968206,13972.030097399991,-30.344460779997462,53153.695693680005 2025-08-12,03:10:08.000,224,11062482,115165,0,1754968207,13971.94926167999,-30.40085381999961,53153.73062928 2025-08-12,03:10:09.000,224,11062486,115365,0,1754968208,13971.82800809999,-30.506590769997274,53153.85639744001 2025-08-12,03:10:10.000,224,11062479,115205,0,1754968209,13971.73369976,-30.52773815999535,53153.91928152 2025-08-12,03:10:11.000,224,11062462,115165,0,1754968210,13971.639391419994,-30.541836420001346,53154.02408832001 2025-08-12,03:10:12.000,224,11062466,115245,0,1754968211,13971.464247359989,-30.57708206999814,53153.98915272 2025-08-12,03:10:13.000,224,11062483,115285,0,1754968212,13971.383411639988,-30.63347511000029,53154.07299816001 2025-08-12,03:10:14.000,224,11062462,115205,0,1754968213,13971.275630679993,-30.668720759997086,53154.13588224 2025-08-12,03:10:15.000,224,11062472,115125,0,1754968214,13971.140904480002,-30.675769889996445,53154.14286936001 2025-08-12,03:10:16.000,224,11062450,115165,0,1754968215,13971.066805069997,-30.682819019995804,53154.16383072 2025-08-12,03:10:17.000,224,11062484,115365,0,1754968216,13971.006178279997,-30.718064669999876,53154.2267148 2025-08-12,03:10:18.000,224,11062472,115485,0,1754968217,13970.884924699996,-30.718064669999876,53154.26165040001 2025-08-12,03:10:19.000,224,11062481,114925,0,1754968218,13970.77040742999,-30.80970335999882,53154.3315216 2025-08-12,03:10:20.000,224,11062503,115245,0,1754968219,13970.682835399995,-30.87314553000033,53154.35248296 2025-08-12,03:10:21.000,224,11062495,115085,0,1754968220,13970.54810919999,-30.894292919998406,53154.43632840001 2025-08-12,03:10:22.000,224,11062440,115525,0,1754968221,13970.413383,-30.929538569995202,53154.42934128001 2025-08-12,03:10:23.000,224,11062499,115365,0,1754968222,13970.32581096999,-30.908391179997125,53154.40837992001 2025-08-12,03:10:24.000,224,11062495,115325,0,1754968223,13970.204557389989,-30.950685960000555,53154.49222536 2025-08-12,03:10:25.000,224,11062444,115045,0,1754968224,13970.076567499993,-30.887243789999047,53154.534148080005 2025-08-12,03:10:26.000,224,11062449,114965,0,1754968225,13969.955313919992,-30.8308507499969,53154.55510944001 2025-08-12,03:10:27.000,224,11062439,115405,0,1754968226,13969.887950819997,-30.81675248999818,53154.59703216001 2025-08-12,03:10:28.000,224,11062490,115205,0,1754968227,13969.820587720002,-30.774457710002025,53154.61799352 2025-08-12,03:10:29.000,224,11062457,115525,0,1754968228,13969.786906169997,-30.75331031999667,53154.61799352 2025-08-12,03:10:30.000,224,11062455,115165,0,1754968229,13969.712806759992,-30.76035944999603,53154.66690336 2025-08-12,03:10:31.000,224,11062492,115125,0,1754968230,13969.611762109991,-30.675769889996445,53154.76472304001 2025-08-12,03:10:32.000,224,11062462,115085,0,1754968231,13969.57808056,-30.64052423999965,53154.7856844 2025-08-12,03:10:33.000,224,11062477,115365,0,1754968232,13969.571344249991,-30.64052423999965,53154.83459424 2025-08-12,03:10:34.000,224,11062495,115245,0,1754968233,13969.5376627,-30.570032939998782,53154.87651696 2025-08-12,03:10:35.000,224,11062440,115405,0,1754968234,13969.51071745999,-30.52773815999535,53154.95337528 2025-08-12,03:10:36.000,224,11062478,115165,0,1754968235,13969.49050852999,-30.499541639997915,53154.98132376001 2025-08-12,03:10:37.000,224,11062441,115165,0,1754968236,13969.443354359995,-30.478394249999837,53155.04420784 2025-08-12,03:10:38.000,224,11062442,114965,0,1754968237,13969.38946387999,-30.393804690000252,53155.05119496 2025-08-12,03:10:39.000,224,11062486,115165,0,1754968238,13969.37599126,-30.344460779997462,53155.19792448001 2025-08-12,03:10:40.000,224,11062500,115245,0,1754968239,13969.382727569995,-30.330362519998744,53155.21189872 2025-08-12,03:10:41.000,224,11062473,115365,0,1754968240,13969.45009066999,-30.273969479996595,53155.24683432001 2025-08-12,03:10:42.000,224,11062464,115325,0,1754968241,13969.47703591,-30.273969479996595,53155.33766688 2025-08-12,03:10:43.000,224,11062479,115205,0,1754968242,13969.5376627,-30.259871219997876,53155.3795896 2025-08-12,03:10:44.000,224,11062423,115045,0,1754968243,13969.591553179991,-30.161183399999572,53155.41452520001 2025-08-12,03:10:45.000,224,11062476,115605,0,1754968244,13969.665652589996,-30.17528165999829,53155.491383520006 2025-08-12,03:10:46.000,224,11062464,115165,0,1754968245,13969.719543070001,-30.076593839999987,53155.56824184 2025-08-12,03:10:47.000,224,11062454,115005,0,1754968246,13969.759960930001,-29.99905340999976,53155.638113040004 2025-08-12,03:10:48.000,224,11062466,115245,0,1754968247,13969.807115099997,-29.886267329995462,53155.71497136 2025-08-12,03:10:49.000,224,11062465,115205,0,1754968248,13969.813851409992,-29.794628639996517,53155.73593272 2025-08-12,03:10:50.000,224,11062484,115365,0,1754968249,13969.827324029997,-29.78757950999716,53155.81977816001 2025-08-12,03:10:51.000,224,11062481,115165,0,1754968250,13969.861005580002,-29.702989949997573,53155.924584960005 2025-08-12,03:10:52.000,224,11062474,115205,0,1754968251,13969.935104989992,-29.681842559999495,53155.973494800004 2025-08-12,03:10:53.000,224,11062443,115165,0,1754968252,13969.901423440002,-29.674793430000136,53156.12022432 2025-08-12,03:10:54.000,224,11062517,115165,0,1754968253,13969.894687129992,-29.632498649996705,53156.11323720001 2025-08-12,03:10:55.000,224,11062525,115285,0,1754968254,13969.908159749997,-29.611351259998628,53156.19708264 2025-08-12,03:10:56.000,224,11062494,115285,0,1754968255,13969.914896059992,-29.58315474000119,53156.259966720005 2025-08-12,03:10:57.000,224,11062480,115285,0,1754968256,13969.894687129992,-29.632498649996705,53156.3577864 2025-08-12,03:10:58.000,224,11062519,115205,0,1754968257,13969.955313919992,-29.646596909995424,53156.441631839996 2025-08-12,03:10:59.000,224,11062505,115125,0,1754968258,13969.968786539997,-29.646596909995424,53156.476567440004 2025-08-12,03:11:00.000,224,11062495,115445,0,1754968259,13969.955313919992,-29.660695170001418,53156.55342576 2025-08-12,03:11:01.000,224,11062452,115325,0,1754968260,13969.975522849993,-29.660695170001418,53156.644258320004 2025-08-12,03:11:02.000,224,11062491,114885,0,1754968261,13970.042885950003,-29.702989949997573,53156.665219680006 2025-08-12,03:11:04.000,224,11062457,115085,0,1754968263,13970.063094880003,-29.731186470002285,53156.811949200004 2025-08-12,03:11:05.000,224,11062478,115205,0,1754968264,13970.110249049998,-29.710039079996932,53156.82592344001 2025-08-12,03:11:06.000,224,11062461,115005,0,1754968265,13970.123721669988,-29.702989949997573,53156.86784616 2025-08-12,03:11:07.000,224,11062494,115245,0,1754968266,13970.191084769998,-29.72413733999565,53156.95169160001 2025-08-12,03:11:08.000,224,11062445,115285,0,1754968267,13970.224766319989,-29.667744300000777,53156.97265296001 2025-08-12,03:11:09.000,224,11062491,115245,0,1754968268,13970.32581096999,-29.695940819998214,53157.0564984 2025-08-12,03:11:10.000,224,11062482,115245,0,1754968269,13970.372965139999,-29.65364604000206,53157.08444688 2025-08-12,03:11:11.000,224,11062529,115365,0,1754968270,13970.36622882999,-29.639547779996064,53157.21021504001 2025-08-12,03:11:12.000,224,11062509,115325,0,1754968271,13970.420119309994,-29.646596909995424,53157.2311764 2025-08-12,03:11:13.000,224,11062448,115365,0,1754968272,13970.48748240999,-29.688891689998854,53157.25912488001 2025-08-12,03:11:14.000,224,11062460,115085,0,1754968273,13970.51442765,-29.710039079996932,53157.39188016 2025-08-12,03:11:15.000,224,11062476,115165,0,1754968274,13970.55484551,-29.731186470002285,53157.46175136 2025-08-12,03:11:16.000,224,11062518,115365,0,1754968275,13970.58852705999,-29.688891689998854,53157.482712720004 2025-08-12,03:11:17.000,224,11062480,115285,0,1754968276,13970.59526337,-29.674793430000136,53157.57354528001 2025-08-12,03:11:18.000,224,11062489,115245,0,1754968277,13970.62894491999,-29.632498649996705,53157.62245512001 2025-08-12,03:11:19.000,224,11062487,115205,0,1754968278,13970.622208609995,-29.58315474000119,53157.650403600004 2025-08-12,03:11:20.000,224,11062460,115285,0,1754968279,13970.59526337,-29.562007349995838,53157.69931344 2025-08-12,03:11:21.000,224,11062490,115285,0,1754968280,13970.62894491999,-29.576105610001832,53157.839055840006 2025-08-12,03:11:22.000,224,11062476,115005,0,1754968281,13970.68957170999,-29.618400389997987,53157.86001720001 2025-08-12,03:11:23.000,224,11062483,115085,0,1754968282,13970.723253259996,-29.674793430000136,53157.84604296 2025-08-12,03:11:24.000,224,11062474,114845,0,1754968283,13970.844506839996,-29.681842559999495,53157.94386264 2025-08-12,03:11:25.000,224,11062490,115205,0,1754968284,13970.918606250001,-29.65364604000206,53157.950849759996 2025-08-12,03:11:26.000,224,11062518,115285,0,1754968285,13971.073541379992,-29.667744300000777,53158.08360504 2025-08-12,03:11:27.000,224,11062487,115325,0,1754968286,13971.221740200002,-29.632498649996705,53158.12552776001 2025-08-12,03:11:28.000,224,11062429,115245,0,1754968287,13971.316048539993,-29.65364604000206,53158.14648912001 2025-08-12,03:11:29.000,224,11062478,115165,0,1754968288,13971.437302119994,-29.625449519997346,53158.23732168 2025-08-12,03:11:30.000,224,11062522,115245,0,1754968289,13971.56529200999,-29.625449519997346,53158.30719288 2025-08-12,03:11:31.000,224,11062456,115205,0,1754968290,13971.64612772999,-29.59020387000055,53158.38405120001 2025-08-12,03:11:32.000,224,11062486,115365,0,1754968291,13971.74717237999,-29.58315474000119,53158.41199968001 2025-08-12,03:11:33.000,224,11062479,115325,0,1754968292,13971.81453548,-29.632498649996705,53158.49584512 2025-08-12,03:11:34.000,224,11062463,115285,0,1754968293,13971.861689649995,-29.660695170001418,53158.56571632 2025-08-12,03:11:35.000,224,11062482,115165,0,1754968294,13971.922316439995,-29.639547779996064,53158.62860040001 2025-08-12,03:11:36.000,224,11062450,115205,0,1754968295,13971.90884381999,-29.695940819998214,53158.61462616 2025-08-12,03:11:37.000,224,11062480,115085,0,1754968296,13972.009888469991,-29.65364604000206,53158.71943296001 2025-08-12,03:11:38.000,224,11062486,115365,0,1754968297,13971.942525369996,-29.625449519997346,53158.78231704 2025-08-12,03:11:39.000,224,11062483,115285,0,1754968298,13971.95599799,-29.639547779996064,53158.81026552 2025-08-12,03:11:40.000,224,11062450,115165,0,1754968299,13971.98967953999,-29.618400389997987,53158.86616248001 2025-08-12,03:11:41.000,224,11062500,115045,0,1754968300,13972.023361089996,-29.632498649996705,53158.92205944 2025-08-12,03:11:42.000,224,11062512,115205,0,1754968301,13972.01662478,-29.60430212999927,53158.9779564 2025-08-12,03:11:43.000,224,11062503,115365,0,1754968302,13972.003152159996,-29.632498649996705,53158.9779564 2025-08-12,03:11:44.000,224,11062437,115165,0,1754968303,13971.99641585,-29.60430212999927,53159.01987912 2025-08-12,03:11:45.000,224,11062464,115205,0,1754968304,13972.03683371,-29.625449519997346,53159.1176988 2025-08-12,03:11:46.000,224,11062467,115085,0,1754968305,13972.063778949996,-29.59020387000055,53159.08975032 2025-08-12,03:11:47.000,224,11062494,115245,0,1754968306,13972.077251570001,-29.55495821999648,53159.13866016 2025-08-12,03:11:48.000,224,11062453,115165,0,1754968307,13972.03683371,-29.54790908999712,53159.208531360004 2025-08-12,03:11:49.000,224,11062491,115325,0,1754968308,13972.03683371,-29.456270399998175,53159.2574412 2025-08-12,03:11:50.000,224,11062442,115245,0,1754968309,13972.050306329991,-29.41397562000202,53159.28538968 2025-08-12,03:11:51.000,224,11062471,115245,0,1754968310,13972.03683371,-29.37168083999859,53159.35526088 2025-08-12,03:11:52.000,224,11062494,115365,0,1754968311,13972.077251570001,-29.343484320001153,53159.397183600006 2025-08-12,03:11:53.000,224,11062447,115245,0,1754968312,13972.137878360001,-29.350533450000512,53159.38320936 2025-08-12,03:11:54.000,224,11062516,115125,0,1754968313,13972.191768839992,-29.30823866999708,53159.46006768 2025-08-12,03:11:55.000,224,11062484,115005,0,1754968314,13972.211977769992,-29.30823866999708,53159.52295176 2025-08-12,03:11:56.000,224,11062457,115205,0,1754968315,13972.205241459997,-29.230698239996855,53159.55788736001 2025-08-12,03:11:57.000,224,11062507,115005,0,1754968316,13972.245659319997,-29.18135433000134,53159.63474568001 2025-08-12,03:11:58.000,224,11062468,115325,0,1754968317,13972.313022419992,-29.110863030000473,53159.69064264 2025-08-12,03:11:59.000,224,11062447,115165,0,1754968318,13972.420803380002,-29.08971563999512,53159.71859112 2025-08-12,03:12:00.000,224,11062509,115165,0,1754968319,13972.474693859993,-29.12496128999919,53159.77448808001 2025-08-12,03:12:01.000,224,11062473,115245,0,1754968320,13972.575738509993,-29.068568249997043,53159.830385040004 2025-08-12,03:12:02.000,224,11062463,115165,0,1754968321,13972.663310539989,-29.01217521000217,53159.84435928001 2025-08-12,03:12:03.000,224,11062464,114965,0,1754968322,13972.737409949994,-28.983978689997457,53159.86532064 2025-08-12,03:12:04.000,224,11062453,115045,0,1754968323,13972.838454599994,-28.927585649995308,53159.92820472 2025-08-12,03:12:05.000,224,11062539,115005,0,1754968324,13972.94623555999,-28.94873304000066,53159.9561532 2025-08-12,03:12:06.000,224,11062498,115205,0,1754968325,13973.04728020999,-28.941683910001302,53160.01205016001 2025-08-12,03:12:07.000,224,11062433,115205,0,1754968326,13973.14832485999,-28.96283129999938,53160.03999864001 2025-08-12,03:12:08.000,224,11062443,115405,0,1754968327,13973.262842129996,-28.934634780001943,53160.12384408 2025-08-12,03:12:09.000,224,11062486,115325,0,1754968328,13973.397568330001,-28.871192610000435,53160.165766800004 2025-08-12,03:12:10.000,224,11062464,115245,0,1754968329,13973.518821910002,-28.807750439998927,53160.214676640004 2025-08-12,03:12:11.000,224,11062477,115365,0,1754968330,13973.633339179993,-28.7302100099987,53160.284547840005 2025-08-12,03:12:12.000,224,11062502,115445,0,1754968331,13973.720911209988,-28.68086609999591,53160.31249632 2025-08-12,03:12:13.000,224,11062509,115125,0,1754968332,13973.788274309998,-28.666767839997192,53160.37538040001 2025-08-12,03:12:14.000,224,11062456,115245,0,1754968333,13973.889318959998,-28.652669579998474,53160.41730312 2025-08-12,03:12:15.000,224,11062448,115125,0,1754968334,13973.98362729999,-28.652669579998474,53160.48717432 2025-08-12,03:12:16.000,224,11062467,115605,0,1754968335,13974.098144569994,-28.589227409996965,53160.522109920006 2025-08-12,03:12:17.000,224,11062508,115365,0,1754968336,13974.20592552999,-28.55398176000017,53160.68281368001 2025-08-12,03:12:18.000,224,11062531,114885,0,1754968337,13974.23287077,-28.51168697999674,53160.64089096001 2025-08-12,03:12:19.000,224,11062418,115205,0,1754968338,13974.259816009995,-28.56103088999953,53160.6548652 2025-08-12,03:12:20.000,224,11062464,115085,0,1754968339,13974.28676124999,-28.532834370002092,53160.69678792 2025-08-12,03:12:21.000,224,11062456,115005,0,1754968340,13974.360860659996,-28.525785239995457,53160.80159472 2025-08-12,03:12:22.000,224,11062470,115005,0,1754968341,13974.441696379996,-28.56103088999953,53160.77364624 2025-08-12,03:12:23.000,224,11062503,115005,0,1754968342,13974.482114239996,-28.568080019998888,53160.85050456001 2025-08-12,03:12:24.000,224,11062458,115205,0,1754968343,13974.569686269992,-28.50463784999738,53160.84351744 2025-08-12,03:12:25.000,224,11062471,115045,0,1754968344,13974.697676160002,-28.44119567999587,53160.92037576 2025-08-12,03:12:26.000,224,11062487,115285,0,1754968345,13974.765039259997,-28.405950029999076,53160.96229848 2025-08-12,03:12:27.000,224,11062464,115045,0,1754968346,13974.845874979997,-28.37070438000228,53160.98325984 2025-08-12,03:12:28.000,224,11062482,115205,0,1754968347,13974.879556530002,-28.37775351000164,53161.0391568 2025-08-12,03:12:29.000,224,11062448,115245,0,1754968348,13974.980601179988,-28.455293940001866,53161.074092400006 2025-08-12,03:12:30.000,224,11062436,115325,0,1754968349,13975.081645829989,-28.469392200000584,53161.123002240005 2025-08-12,03:12:31.000,224,11062556,115245,0,1754968350,13975.128799999999,-28.518736109996098,53161.14396360001 2025-08-12,03:12:32.000,224,11062510,115325,0,1754968351,13975.22310833999,-28.518736109996098,53161.192873440006 2025-08-12,03:12:33.000,224,11062426,115245,0,1754968352,13975.297207749994,-28.532834370002092,53161.25575752 2025-08-12,03:12:34.000,224,11062481,115205,0,1754968353,13975.357834539995,-28.56103088999953,53161.27671888 2025-08-12,03:12:35.000,224,11062436,115325,0,1754968354,13975.35109823,-28.568080019998888,53161.34659008 2025-08-12,03:12:36.000,224,11062437,115165,0,1754968355,13975.40498870999,-28.582178279997606,53161.3186416 2025-08-12,03:12:37.000,224,11062497,115325,0,1754968356,13975.378043469995,-28.617423930001678,53161.360564320006 2025-08-12,03:12:38.000,224,11062497,115165,0,1754968357,13975.37130716,-28.603325669995684,53161.409474160006 2025-08-12,03:12:39.000,224,11062444,115165,0,1754968358,13975.378043469995,-28.652669579998474,53161.41646128 2025-08-12,03:12:40.000,224,11062431,115165,0,1754968359,13975.44540656999,-28.67381696999655,53161.47934536001 2025-08-12,03:12:41.000,224,11062456,115165,0,1754968360,13975.48582442999,-28.68791522999527,53161.507293840004 2025-08-12,03:12:42.000,224,11062520,115205,0,1754968361,13975.52624228999,-28.645620449999114,53161.54222944 2025-08-12,03:12:43.000,224,11062510,115285,0,1754968362,13975.57339646,-28.645620449999114,53161.53524232 2025-08-12,03:12:44.000,224,11062483,115085,0,1754968363,13975.60707800999,-28.652669579998474,53161.5631908 2025-08-12,03:12:45.000,224,11062480,115245,0,1754968364,13975.681177419996,-28.694964360001904,53161.54921656001 2025-08-12,03:12:46.000,224,11062472,115365,0,1754968365,13975.708122659991,-28.7302100099987,53161.60511352 2025-08-12,03:12:47.000,224,11062497,115325,0,1754968366,13975.728331589991,-28.78660305000085,53161.674984720004 2025-08-12,03:12:48.000,224,11062495,115125,0,1754968367,13975.741804209996,-28.758406529996137,53161.64004912 2025-08-12,03:12:49.000,224,11062516,115165,0,1754968368,13975.741804209996,-28.800701309999567,53161.695946080006 2025-08-12,03:12:50.000,224,11062503,115285,0,1754968369,13975.802430999996,-28.814799569998286,53161.73786880001 2025-08-12,03:12:51.000,224,11062491,115365,0,1754968370,13975.768749449991,-28.765455659995496,53161.70992032 2025-08-12,03:12:52.000,224,11062483,115085,0,1754968371,13975.762013139996,-28.751357399996778,53161.674984720004 2025-08-12,03:12:53.000,224,11062484,115165,0,1754968372,13975.795694690001,-28.765455659995496,53161.70992032 2025-08-12,03:12:54.000,224,11062498,115405,0,1754968373,13975.762013139996,-28.709062620000623,53161.73088168 2025-08-12,03:12:55.000,224,11062416,115245,0,1754968374,13975.768749449991,-28.72316087999934,53161.81472712001 2025-08-12,03:12:56.000,224,11062503,115205,0,1754968375,13975.782222069996,-28.751357399996778,53161.76581728001 2025-08-12,03:12:57.000,224,11062519,115045,0,1754968376,13975.714858970001,-28.709062620000623,53161.80774 2025-08-12,03:12:58.000,224,11062475,115045,0,1754968377,13975.667704799991,-28.666767839997192,53161.83568848001 2025-08-12,03:12:59.000,224,11062539,115085,0,1754968378,13975.681177419996,-28.603325669995684,53161.84966272 2025-08-12,03:13:00.000,224,11062518,115325,0,1754968379,13975.721595279996,-28.56103088999953,53161.82870136 2025-08-12,03:13:01.000,224,11062484,115205,0,1754968380,13975.788958379992,-28.49053958999866,53161.84966272 2025-08-12,03:13:02.000,224,11062476,115325,0,1754968381,13975.842848859997,-28.44824480999523,53161.81472712001 2025-08-12,03:13:03.000,224,11062496,115245,0,1754968382,13975.883266719997,-28.363655249995645,53161.88459832001 2025-08-12,03:13:04.000,224,11062480,115245,0,1754968383,13975.943893509997,-28.300213080001413,53161.912546800006 2025-08-12,03:13:05.000,224,11062485,115005,0,1754968384,13976.004520299997,-28.2720165599967,53161.91953392 2025-08-12,03:13:06.000,224,11062443,115085,0,1754968385,13976.024729229997,-28.208574389995192,53161.97543088 2025-08-12,03:13:07.000,224,11062510,115365,0,1754968386,13975.977575060002,-28.194476129996474,53162.00337936001 2025-08-12,03:13:08.000,224,11062497,115165,0,1754968387,13975.997783990002,-28.187426999997115,53162.010366480004 2025-08-12,03:13:09.000,224,11062505,115205,0,1754968388,13976.004520299997,-28.215623520001827,53162.0173536 2025-08-12,03:13:10.000,224,11062467,114965,0,1754968389,13976.092092329993,-28.236770909999905,53162.10119904001 2025-08-12,03:13:11.000,224,11062464,115085,0,1754968390,13976.085356019998,-28.222672650001186,53162.129147520005 2025-08-12,03:13:12.000,224,11062500,115085,0,1754968391,13976.078619710002,-28.166279609999037,53162.157096 2025-08-12,03:13:13.000,224,11062493,115485,0,1754968392,13976.166191739998,-28.116935699996247,53162.17107024001 2025-08-12,03:13:14.000,224,11062425,115045,0,1754968393,13976.159455429988,-28.10283743999753,53162.15010888001 2025-08-12,03:13:15.000,224,11062432,115005,0,1754968394,13976.179664359988,-28.15218135000032,53162.178057360004 2025-08-12,03:13:16.000,224,11062444,115365,0,1754968395,13976.132510189993,-28.123984829995607,53162.25491568 2025-08-12,03:13:17.000,224,11062471,115165,0,1754968396,13976.085356019998,-28.116935699996247,53162.21998008001 2025-08-12,03:13:18.000,224,11062511,115525,0,1754968397,13975.984311369997,-28.10988656999689,53162.21998008001 2025-08-12,03:13:19.000,224,11062453,115245,0,1754968398,13975.916948270002,-28.09578830999817,53162.226967200004 2025-08-12,03:13:20.000,224,11062529,115005,0,1754968399,13975.829376239992,-28.08873917999881,53162.26888992001 2025-08-12,03:13:21.000,224,11062485,115245,0,1754968400,13975.829376239992,-28.053493530002015,53162.25491568 2025-08-12,03:13:22.000,224,11062447,115245,0,1754968401,13975.822639929997,-28.04644439999538,53162.27587704 2025-08-12,03:13:23.000,224,11062480,115285,0,1754968402,13975.842848859997,-28.053493530002015,53162.2619028 2025-08-12,03:13:24.000,224,11062480,115045,0,1754968403,13975.815903620001,-28.08169004999945,53162.226967200004 2025-08-12,03:13:25.000,224,11062522,115125,0,1754968404,13975.849585169992,-28.053493530002015,53162.2619028 2025-08-12,03:13:26.000,224,11062463,115245,0,1754968405,13975.856321480001,-28.025297009997303,53162.199018720006 2025-08-12,03:13:27.000,224,11062476,115205,0,1754968406,13975.910211959992,-28.025297009997303,53162.20600584 2025-08-12,03:13:28.000,224,11062525,115245,0,1754968407,13975.997783990002,-27.997100489999866,53162.178057360004 2025-08-12,03:13:29.000,224,11062466,115245,0,1754968408,13975.997783990002,-27.990051360000507,53162.23395432 2025-08-12,03:13:30.000,224,11062445,115005,0,1754968409,13976.058410780002,-28.004149619999225,53162.19203160001 2025-08-12,03:13:31.000,224,11062505,115365,0,1754968410,13976.085356019998,-28.004149619999225,53162.20600584 2025-08-12,03:13:32.000,224,11062458,115365,0,1754968411,13976.119037570003,-28.04644439999538,53162.15010888001 2025-08-12,03:13:33.000,224,11062446,115325,0,1754968412,13976.132510189993,-28.060542660001374,53162.18504448 2025-08-12,03:13:34.000,224,11062486,115205,0,1754968413,13976.132510189993,-28.053493530002015,53162.23395432 2025-08-12,03:13:35.000,224,11062446,115365,0,1754968414,13976.152719119993,-28.011198749998584,53162.21998008001 2025-08-12,03:13:36.000,224,11062509,115165,0,1754968415,13976.132510189993,-27.97595310000179,53162.20600584 2025-08-12,03:13:37.000,224,11062445,115085,0,1754968416,13976.152719119993,-27.97595310000179,53162.15010888001 2025-08-12,03:13:38.000,224,11062472,115285,0,1754968417,13976.092092329993,-27.968903969995154,53162.10119904001 2025-08-12,03:13:39.000,224,11062484,115085,0,1754968418,13976.058410780002,-27.990051360000507,53162.14312176 2025-08-12,03:13:40.000,224,11062502,115005,0,1754968419,13976.004520299997,-28.018247879997944,53162.07325056001 2025-08-12,03:13:41.000,224,11062452,115245,0,1754968420,13975.964102439997,-28.060542660001374,53162.11517328 2025-08-12,03:13:42.000,224,11062498,115165,0,1754968421,13975.943893509997,-28.025297009997303,53162.10818616 2025-08-12,03:13:43.000,224,11062525,115205,0,1754968422,13975.903475649997,-28.004149619999225,53162.09421192 2025-08-12,03:13:44.000,224,11062484,115245,0,1754968423,13975.815903620001,-28.03939526999602,53162.129147520005 2025-08-12,03:13:45.000,224,11062507,115445,0,1754968424,13975.762013139996,-28.018247879997944,53162.059276320004 2025-08-12,03:13:46.000,224,11062440,115165,0,1754968425,13975.741804209996,-28.004149619999225,53162.07325056001 2025-08-12,03:13:47.000,224,11062493,115165,0,1754968426,13975.660968489996,-28.03939526999602,53162.07325056001 2025-08-12,03:13:48.000,224,11062473,115165,0,1754968427,13975.620550629996,-28.018247879997944,53162.059276320004 2025-08-12,03:13:49.000,224,11062447,115125,0,1754968428,13975.54645121999,-28.025297009997303,53162.05228920001 2025-08-12,03:13:50.000,224,11062477,115365,0,1754968429,13975.55318753,-28.004149619999225,53162.0173536 2025-08-12,03:13:51.000,224,11062502,115045,0,1754968430,13975.55318753,-27.91956005999964,53161.97543088 2025-08-12,03:13:52.000,224,11062492,115125,0,1754968431,13975.51276967,-27.86316701999749,53161.95446952001 2025-08-12,03:13:53.000,224,11062451,115045,0,1754968432,13975.44540656999,-27.834970500000054,53161.94049528 2025-08-12,03:13:54.000,224,11062509,115165,0,1754968433,13975.38477977999,-27.70103702999768,53161.96844376 2025-08-12,03:13:55.000,224,11062455,115045,0,1754968434,13975.256789889994,-27.651693120002165,53161.91953392 2025-08-12,03:13:56.000,224,11062494,115325,0,1754968435,13975.236580959994,-27.602349209999375,53161.91953392 2025-08-12,03:13:57.000,224,11062526,115045,0,1754968436,13975.135536309994,-27.46136660999764,53161.8776112 2025-08-12,03:13:58.000,224,11062492,115205,0,1754968437,13975.115327379994,-27.426120960000844,53161.90555968001 2025-08-12,03:13:59.000,224,11062497,115245,0,1754968438,13975.054700589993,-27.362678789999336,53161.863636960006 2025-08-12,03:14:00.000,224,11062477,115205,0,1754968439,13975.027755349998,-27.376777049998054,53161.88459832001 2025-08-12,03:14:01.000,224,11062478,115005,0,1754968440,13974.973864869993,-27.3344822700019,53161.842675600004 2025-08-12,03:14:02.000,224,11062467,115405,0,1754968441,13975.014282729993,-27.306285749997187,53161.82171424 2025-08-12,03:14:03.000,224,11062488,115365,0,1754968442,13975.000810109988,-27.256941840001673,53161.83568848001 2025-08-12,03:14:04.000,224,11062514,115045,0,1754968443,13975.021019039988,-27.207597929998883,53161.81472712001 2025-08-12,03:14:05.000,224,11062450,115245,0,1754968444,13975.034491659993,-27.151204889996734,53161.81472712001 2025-08-12,03:14:06.000,224,11062476,115205,0,1754968445,13975.095118449994,-27.172352280002087,53161.80774 2025-08-12,03:14:07.000,224,11062517,115085,0,1754968446,13975.135536309994,-27.186450540000806,53161.82870136 2025-08-12,03:14:08.000,224,11062455,114965,0,1754968447,13975.175954169994,-27.158254019996093,53161.842675600004 2025-08-12,03:14:09.000,224,11062534,115445,0,1754968448,13975.256789889994,-27.179401410001446,53161.84966272 2025-08-12,03:14:10.000,224,11062465,115125,0,1754968449,13975.276998819994,-27.158254019996093,53161.80774 2025-08-12,03:14:11.000,224,11062452,115125,0,1754968450,13975.30394405999,-27.186450540000806,53161.912546800006 2025-08-12,03:14:12.000,224,11062529,115205,0,1754968451,13975.35109823,-27.151204889996734,53161.891585440004 2025-08-12,03:14:13.000,224,11062465,115325,0,1754968452,13975.44540656999,-27.2216961899976,53161.91953392 2025-08-12,03:14:14.000,224,11062496,115045,0,1754968453,13975.519505979995,-27.22874531999696,53161.98241800001 2025-08-12,03:14:15.000,224,11062461,114845,0,1754968454,13975.580132769996,-27.172352280002087,53162.02434072001 2025-08-12,03:14:16.000,224,11062497,115165,0,1754968455,13975.65423218,-27.10891011000058,53161.97543088 2025-08-12,03:14:17.000,224,11062499,115285,0,1754968456,13975.701386349996,-27.031369680000353,53162.010366480004 2025-08-12,03:14:18.000,224,11062520,115365,0,1754968457,13975.728331589991,-27.017271420001634,53162.00337936001 2025-08-12,03:14:19.000,224,11062515,115285,0,1754968458,13975.782222069996,-26.982025769997563,53162.10119904001 2025-08-12,03:14:20.000,224,11062507,115085,0,1754968459,13975.802430999996,-26.946780120000767,53162.17107024001 2025-08-12,03:14:21.000,224,11062505,115125,0,1754968460,13975.762013139996,-26.88333794999926,53162.13613464 2025-08-12,03:14:22.000,224,11062535,115045,0,1754968461,13975.802430999996,-26.81284664999839,53162.16408312 2025-08-12,03:14:23.000,224,11062488,114965,0,1754968462,13975.829376239992,-26.69301144000201,53162.18504448 2025-08-12,03:14:24.000,224,11062482,115085,0,1754968463,13975.890003029992,-26.566127099998994,53162.226967200004 2025-08-12,03:14:25.000,224,11062514,115085,0,1754968464,13975.883266719997,-26.43219362999662,53162.28286416 2025-08-12,03:14:26.000,224,11062521,115205,0,1754968465,13975.943893509997,-26.312358420000237,53162.26888992001 2025-08-12,03:14:27.000,224,11062491,115165,0,1754968466,13976.017992920002,-26.220719730001292,53162.331774 2025-08-12,03:14:28.000,224,11062512,115165,0,1754968467,13976.065147089997,-26.17842494999786,53162.415619440006 2025-08-12,03:14:29.000,224,11062461,115085,0,1754968468,13976.125773879998,-26.0726880000002,53162.464529280005 2025-08-12,03:14:30.000,224,11062441,115365,0,1754968469,13976.139246499988,-26.030393219996768,53162.49247776 2025-08-12,03:14:31.000,224,11062432,115005,0,1754968470,13976.233554839993,-25.924656269999105,53162.50645200001 2025-08-12,03:14:32.000,224,11062482,114885,0,1754968471,13976.273972699993,-25.84006670999952,53162.55536184001 2025-08-12,03:14:33.000,224,11062486,115165,0,1754968472,13976.348072109999,-25.78367366999737,53162.57632320001 2025-08-12,03:14:34.000,224,11062504,115085,0,1754968473,13976.40196258999,-25.635641939996276,53162.681130000004 2025-08-12,03:14:35.000,224,11062485,115365,0,1754968474,13976.496270929994,-25.55105237999669,53162.70907848 2025-08-12,03:14:36.000,224,11062481,115205,0,1754968475,13976.55016141,-25.452364559998387,53162.74401408001 2025-08-12,03:14:37.000,224,11062461,115205,0,1754968476,13976.657942369995,-25.353676740000083,53162.82087240001 2025-08-12,03:14:38.000,224,11062503,115205,0,1754968477,13976.68488760999,-25.269087180000497,53162.848820880004 2025-08-12,03:14:39.000,224,11062488,115245,0,1754968478,13976.71183285,-25.163350229995558,53162.88375648 2025-08-12,03:14:40.000,224,11062517,115085,0,1754968479,13976.71183285,-25.092858930001967,53162.918692080006 2025-08-12,03:14:41.000,224,11062496,115005,0,1754968480,13976.71183285,-25.02941676000046,53162.98157616 2025-08-12,03:14:42.000,224,11062528,115325,0,1754968481,13976.68488760999,-25.001220239995746,53162.97458904 2025-08-12,03:14:43.000,224,11062456,115085,0,1754968482,13976.67141499,-24.930728940002155,53163.00952464001 2025-08-12,03:14:44.000,224,11062514,115365,0,1754968483,13976.71183285,-24.846139379995293,53163.03048600001 2025-08-12,03:14:45.000,224,11062504,115165,0,1754968484,13976.68488760999,-24.78269721000106,53163.065421600004 2025-08-12,03:14:46.000,224,11062427,115085,0,1754968485,13976.65120606,-24.67696025999612,53163.03048600001 2025-08-12,03:14:47.000,224,11062522,115245,0,1754968486,13976.617524509995,-24.606468959995254,53163.05843448001 2025-08-12,03:14:48.000,224,11062522,115205,0,1754968487,13976.6107882,-24.50778113999695,53163.065421600004 2025-08-12,03:14:49.000,224,11062468,115165,0,1754968488,13976.62426081999,-24.528928530002304,53163.1003572 2025-08-12,03:14:50.000,224,11062522,115325,0,1754968489,13976.57037034,-24.451388100002077,53163.10734432001 2025-08-12,03:14:51.000,224,11062461,115365,0,1754968490,13976.60405188999,-24.402044189999287,53163.1003572 2025-08-12,03:14:52.000,224,11062445,115125,0,1754968491,13976.55016141,-24.303356370000984,53163.07240872 2025-08-12,03:14:53.000,224,11062441,115405,0,1754968492,13976.56363402999,-24.261061589997553,53163.14227992 2025-08-12,03:14:54.000,224,11062507,115045,0,1754968493,13976.56363402999,-24.190570289996685,53163.10734432001 2025-08-12,03:14:55.000,224,11062492,115285,0,1754968494,13976.52995248,-24.120078989995818,53163.065421600004 2025-08-12,03:14:56.000,224,11062459,115365,0,1754968495,13976.58384295999,-24.11302985999646,53163.04446024 2025-08-12,03:14:57.000,224,11062458,114965,0,1754968496,13976.536688789995,-24.09188246999838,53163.10734432001 2025-08-12,03:14:58.000,224,11062465,115205,0,1754968497,13976.556897719995,-24.028440299996873,53163.05843448001 2025-08-12,03:14:59.000,224,11062468,115165,0,1754968498,13976.58384295999,-23.93680160999793,53163.05144736 2025-08-12,03:15:00.000,224,11062502,115165,0,1754968499,13976.55016141,-23.838113789999625,53163.00952464001 2025-08-12,03:15:01.000,224,11062462,115285,0,1754968500,13976.57037034,-23.7605733599994,53163.04446024 2025-08-12,03:15:02.000,224,11062549,115005,0,1754968501,13976.56363402999,-23.69713118999789,53162.9955504 2025-08-12,03:15:03.000,224,11062514,115365,0,1754968502,13976.50974355,-23.661885540001094,53162.9955504 2025-08-12,03:15:04.000,224,11062464,115365,0,1754968503,13976.46258937999,-23.57729598000151,53162.90471784 2025-08-12,03:15:05.000,224,11062499,115085,0,1754968504,13976.44238044999,-23.535001199998078,53162.88375648 2025-08-12,03:15:06.000,224,11062526,115205,0,1754968505,13976.449116759999,-23.499755550001282,53162.93965344001 2025-08-12,03:15:07.000,224,11062513,114925,0,1754968506,13976.415435209994,-23.499755550001282,53162.91170496001 2025-08-12,03:15:08.000,224,11062513,115285,0,1754968507,13976.375017349994,-23.429264250000415,53162.869782240006 2025-08-12,03:15:09.000,224,11062469,115285,0,1754968508,13976.428907829999,-23.408116860002337,53162.86279512001 2025-08-12,03:15:10.000,224,11062501,115085,0,1754968509,13976.48953462,-23.33057643000211,53162.855808 2025-08-12,03:15:11.000,224,11062510,114925,0,1754968510,13976.516479859994,-23.33057643000211,53162.83484664 2025-08-12,03:15:12.000,224,11062455,115165,0,1754968511,13976.54342509999,-23.309429039996758,53162.77196256001 2025-08-12,03:15:13.000,224,11062500,115165,0,1754968512,13976.54342509999,-23.323527299995476,53162.70907848 2025-08-12,03:15:14.000,224,11062483,115005,0,1754968513,13976.57037034,-23.267134260000603,53162.67414288001 2025-08-12,03:15:15.000,224,11062492,115085,0,1754968514,13976.63099713,-23.196642959999735,53162.69510424001 2025-08-12,03:15:16.000,224,11062488,115365,0,1754968515,13976.72530546999,-23.140249919997586,53162.65318152001 2025-08-12,03:15:17.000,224,11062467,115165,0,1754968516,13976.77245964,-23.133200789998227,53162.65318152001 2025-08-12,03:15:18.000,224,11062473,115125,0,1754968517,13976.819613809996,-23.10500427000079,53162.65318152001 2025-08-12,03:15:19.000,224,11062449,115165,0,1754968518,13976.900449529996,-23.09795514000143,53162.6112588 2025-08-12,03:15:20.000,224,11062503,115085,0,1754968519,13976.961076319996,-23.034512969999923,53162.57632320001 2025-08-12,03:15:21.000,224,11062479,115045,0,1754968520,13977.075593590002,-22.971070799998415,53162.583310320006 2025-08-12,03:15:22.000,224,11062485,115045,0,1754968521,13977.156429310002,-22.89353036999819,53162.6112588 2025-08-12,03:15:23.000,224,11062503,115205,0,1754968522,13977.169901929992,-22.780744290001167,53162.562348960004 2025-08-12,03:15:24.000,224,11062420,115045,0,1754968523,13977.169901929992,-22.682056469995587,53162.583310320006 2025-08-12,03:15:25.000,224,11062486,115325,0,1754968524,13977.136220380002,-22.625663430000714,53162.61824592 2025-08-12,03:15:26.000,224,11062429,115085,0,1754968525,13977.089066209992,-22.555172129999846,53162.562348960004 2025-08-12,03:15:27.000,224,11062496,115045,0,1754968526,13977.102538829997,-22.576319519997924,53162.45055504 2025-08-12,03:15:28.000,224,11062517,115365,0,1754968527,13977.122747759997,-22.498779089997697,53162.52042624 2025-08-12,03:15:29.000,224,11062423,115245,0,1754968528,13977.169901929992,-22.456484310001542,53162.49247776 2025-08-12,03:15:30.000,224,11062482,115005,0,1754968529,13977.176638240002,-22.449435180002183,53162.44356792 2025-08-12,03:15:31.000,224,11062452,115165,0,1754968530,13977.176638240002,-22.400091269999393,53162.45754216001 2025-08-12,03:15:32.000,224,11062472,115205,0,1754968531,13977.129484069992,-22.336649099997885,53162.4715164 2025-08-12,03:15:33.000,224,11062475,115365,0,1754968532,13977.095802520002,-22.315501709999808,53162.44356792 2025-08-12,03:15:34.000,224,11062461,115205,0,1754968533,13977.116011450002,-22.2520595399983,53162.4715164 2025-08-12,03:15:35.000,224,11062502,115045,0,1754968534,13977.089066209992,-22.216813890001504,53162.4715164 2025-08-12,03:15:36.000,224,11062474,115085,0,1754968535,13977.008230489992,-22.18861736999679,53162.4715164 2025-08-12,03:15:37.000,224,11062483,115365,0,1754968536,13976.967812629991,-22.146322590000636,53162.415619440006 2025-08-12,03:15:38.000,224,11062476,115045,0,1754968537,13976.907185839991,-22.111076939996565,53162.394658080004 2025-08-12,03:15:39.000,224,11062493,115165,0,1754968538,13976.839822739996,-22.18861736999679,53162.42959368 2025-08-12,03:15:40.000,224,11062474,115045,0,1754968539,13976.819613809996,-22.153371719999996,53162.35273536 2025-08-12,03:15:41.000,224,11062493,115085,0,1754968540,13976.8128775,-22.153371719999996,53162.331774 2025-08-12,03:15:42.000,224,11062456,115285,0,1754968541,13976.78593225999,-22.132224330001918,53162.31779976001 2025-08-12,03:15:43.000,224,11062502,115005,0,1754968542,13976.79266857,-22.096978679997846,53162.2619028 2025-08-12,03:15:44.000,224,11062501,115165,0,1754968543,13976.75225071,-22.07583128999977,53162.25491568 2025-08-12,03:15:45.000,224,11062510,115205,0,1754968544,13976.738778089995,-22.047634770002333,53162.25491568 2025-08-12,03:15:46.000,224,11062506,115245,0,1754968545,13976.738778089995,-22.06173303000105,53162.26888992001 2025-08-12,03:15:47.000,224,11062469,115365,0,1754968546,13976.80614118999,-22.082880419999128,53162.20600584 2025-08-12,03:15:48.000,224,11062424,115325,0,1754968547,13976.83308643,-22.07583128999977,53162.15010888001 2025-08-12,03:15:49.000,224,11062455,115445,0,1754968548,13976.927394769991,-22.07583128999977,53162.199018720006 2025-08-12,03:15:50.000,224,11062510,115085,0,1754968549,13976.947603699991,-22.104027809997206,53162.199018720006 2025-08-12,03:15:51.000,224,11062477,115485,0,1754968550,13976.947603699991,-22.111076939996565,53162.080237680006 2025-08-12,03:15:52.000,224,11062531,115205,0,1754968551,13976.994757870001,-22.111076939996565,53162.12216040001 2025-08-12,03:15:53.000,224,11062505,115205,0,1754968552,13977.041912039997,-22.132224330001918,53162.129147520005 2025-08-12,03:15:54.000,224,11062473,115285,0,1754968553,13977.082329899997,-22.125175199995283,53162.16408312 2025-08-12,03:15:55.000,224,11062450,115005,0,1754968554,13977.095802520002,-22.167469979998714,53162.13613464 2025-08-12,03:15:56.000,224,11062497,115165,0,1754968555,13977.149692999992,-22.18861736999679,53162.080237680006 2025-08-12,03:15:57.000,224,11062480,115285,0,1754968556,13977.176638240002,-22.181568239997432,53162.07325056001 2025-08-12,03:15:58.000,224,11062496,115285,0,1754968557,13977.217056100002,-22.20271562999551,53162.05228920001 2025-08-12,03:15:59.000,224,11062435,114965,0,1754968558,13977.257473960002,-22.223863020000863,53162.0872248 2025-08-12,03:16:00.000,224,11062512,115125,0,1754968559,13977.311364439993,-22.223863020000863,53162.05228920001 2025-08-12,03:16:01.000,224,11062484,115005,0,1754968560,13977.358518609988,-22.25910866999766,53162.04530208 2025-08-12,03:16:02.000,224,11062496,115205,0,1754968561,13977.412409089993,-22.315501709999808,53162.07325056001 2025-08-12,03:16:03.000,224,11062484,115005,0,1754968562,13977.452826949993,-22.29435432000173,53162.07325056001 2025-08-12,03:16:04.000,224,11062475,115365,0,1754968563,13977.412409089993,-22.2520595399983,53162.0872248 2025-08-12,03:16:05.000,224,11062462,115085,0,1754968564,13977.479772189989,-22.23796127999958,53162.12216040001 2025-08-12,03:16:06.000,224,11062489,115205,0,1754968565,13977.506717429998,-22.280256059995736,53162.11517328 2025-08-12,03:16:07.000,224,11062496,115325,0,1754968566,13977.553871599994,-22.30845258000045,53162.129147520005 2025-08-12,03:16:08.000,224,11062480,115045,0,1754968567,13977.499981119989,-22.393042140000034,53162.129147520005 2025-08-12,03:16:09.000,224,11062494,115125,0,1754968568,13977.486508499998,-22.378943880001316,53162.178057360004 2025-08-12,03:16:10.000,224,11062477,115325,0,1754968569,13977.513453739994,-22.42123865999747,53162.199018720006 2025-08-12,03:16:11.000,224,11062480,115365,0,1754968570,13977.479772189989,-22.393042140000034,53162.19203160001 2025-08-12,03:16:12.000,224,11062454,115245,0,1754968571,13977.466299569998,-22.36484561999532,53162.199018720006 2025-08-12,03:16:13.000,224,11062499,115245,0,1754968572,13977.425881709998,-22.329599969998526,53162.21998008001 2025-08-12,03:16:14.000,224,11062460,115165,0,1754968573,13977.311364439993,-22.343698229997244,53162.247928560006 2025-08-12,03:16:25.000,224,11062448,115165,0,1754968584,13977.149692999992,-22.47058257000026,53162.30382552 2025-08-12,03:16:26.000,224,11062463,115045,0,1754968585,13977.163165619997,-22.47058257000026,53162.26888992001 2025-08-12,03:16:27.000,224,11062515,114965,0,1754968586,13977.203583479997,-22.43533691999619,53162.28286416 2025-08-12,03:16:28.000,224,11062511,115045,0,1754968587,13977.203583479997,-22.4635334400009,53162.28985128001 2025-08-12,03:16:29.000,224,11062433,115085,0,1754968588,13977.203583479997,-22.491729959998338,53162.35273536 2025-08-12,03:16:30.000,224,11062508,115165,0,1754968589,13977.223792409997,-22.491729959998338,53162.28985128001 2025-08-12,03:16:31.000,224,11062471,115045,0,1754968590,13977.230528719992,-22.48468082999898,53162.31779976001 2025-08-12,03:16:32.000,224,11062546,115405,0,1754968591,13977.196847170002,-22.512877349996415,53162.35273536 2025-08-12,03:16:33.000,224,11062519,114685,0,1754968592,13977.169901929992,-22.498779089997697,53162.38068384 2025-08-12,03:16:34.000,224,11062541,115205,0,1754968593,13977.109275139992,-22.498779089997697,53162.40863232001 2025-08-12,03:16:35.000,224,11062513,115125,0,1754968594,13977.055384660001,-22.541073870001128,53162.38767096001 2025-08-12,03:16:36.000,224,11062515,115125,0,1754968595,13977.041912039997,-22.548123000000487,53162.42959368 2025-08-12,03:16:37.000,224,11062525,115045,0,1754968596,13976.988021559991,-22.548123000000487,53162.38767096001 2025-08-12,03:16:38.000,224,11062504,115045,0,1754968597,13976.947603699991,-22.519926479995775,53162.45055504 2025-08-12,03:16:39.000,224,11062476,115285,0,1754968598,13976.87350429,-22.48468082999898,53162.464529280005 2025-08-12,03:16:40.000,224,11062522,115205,0,1754968599,13976.8128775,-22.48468082999898,53162.43658080001 2025-08-12,03:16:41.000,224,11062488,115125,0,1754968600,13976.74551439999,-22.442386049995548,53162.464529280005 2025-08-12,03:16:42.000,224,11062486,115085,0,1754968601,13976.74551439999,-22.449435180002183,53162.47850352 2025-08-12,03:16:43.000,224,11062479,115125,0,1754968602,13976.698360229995,-22.400091269999393,53162.43658080001 2025-08-12,03:16:44.000,224,11062519,115125,0,1754968603,13976.698360229995,-22.350747359996603,53162.43658080001 2025-08-12,03:16:45.000,224,11062497,114805,0,1754968604,13976.67141499,-22.322550839999167,53162.45055504 2025-08-12,03:16:46.000,224,11062491,115005,0,1754968605,13976.657942369995,-22.30845258000045,53162.513439120004 2025-08-12,03:16:47.000,224,11062498,115365,0,1754968606,13976.62426081999,-22.315501709999808,53162.52042624 2025-08-12,03:16:48.000,224,11062446,115165,0,1754968607,13976.617524509995,-22.273206929996377,53162.49946488 2025-08-12,03:16:49.000,224,11062480,115565,0,1754968608,13976.56363402999,-22.19566649999615,53162.534400480006 2025-08-12,03:16:50.000,224,11062523,115005,0,1754968609,13976.50974355,-22.096978679997846,53162.52042624 2025-08-12,03:16:51.000,224,11062484,115365,0,1754968610,13976.415435209994,-22.089929549998487,53162.50645200001 2025-08-12,03:16:52.000,224,11062475,115045,0,1754968611,13976.415435209994,-22.06878216000041,53162.52042624 2025-08-12,03:16:53.000,224,11062500,115245,0,1754968612,13976.375017349994,-22.01238911999826,53162.534400480006 2025-08-12,03:16:54.000,224,11062477,114965,0,1754968613,13976.341335799989,-22.0053399899989,53162.60427168001 2025-08-12,03:16:55.000,224,11062509,115245,0,1754968614,13976.314390559994,-21.941897819997394,53162.56933608 2025-08-12,03:16:56.000,224,11062537,115205,0,1754968615,13976.327863179999,-21.878455649995885,53162.56933608 2025-08-12,03:16:57.000,224,11062514,115085,0,1754968616,13976.327863179999,-21.885504779995244,53162.562348960004 2025-08-12,03:16:58.000,224,11062513,115005,0,1754968617,13976.327863179999,-21.89255391000188,53162.55536184001 2025-08-12,03:16:59.000,224,11062517,115365,0,1754968618,13976.361544729989,-21.82911174000037,53162.57632320001 2025-08-12,03:17:00.000,224,11062498,115325,0,1754968619,13976.42217151999,-21.815013480001653,53162.65318152001 2025-08-12,03:17:01.000,224,11062462,115045,0,1754968620,13976.46932569,-21.80091521999566,53162.67414288001 2025-08-12,03:17:02.000,224,11062551,115205,0,1754968621,13976.50974355,-21.7938660899963,53162.68811712 2025-08-12,03:17:03.000,224,11062489,115085,0,1754968622,13976.58384295999,-21.744522180000786,53162.66715576 2025-08-12,03:17:04.000,224,11062411,115205,0,1754968623,13976.69162392,-21.688129139998637,53162.74401408001 2025-08-12,03:17:05.000,224,11062451,115285,0,1754968624,13976.698360229995,-21.61058870999841,53162.74401408001 2025-08-12,03:17:06.000,224,11062511,115005,0,1754968625,13976.74551439999,-21.540097409997543,53162.799911040005 2025-08-12,03:17:07.000,224,11062479,115165,0,1754968626,13976.74551439999,-21.455507849997957,53162.799911040005 2025-08-12,03:17:08.000,224,11062465,114925,0,1754968627,13976.779195949995,-21.44140958999924,53162.86279512001 2025-08-12,03:17:09.000,224,11062468,115445,0,1754968628,13976.860031669996,-21.37796741999773,53162.87676936 2025-08-12,03:17:10.000,224,11062529,115365,0,1754968629,13976.920658459996,-21.356820029999653,53162.93266632 2025-08-12,03:17:11.000,224,11062520,115005,0,1754968630,13976.988021559991,-21.335672640001576,53162.97458904 2025-08-12,03:17:12.000,224,11062509,114885,0,1754968631,13976.988021559991,-21.272230470000068,53163.00253752 2025-08-12,03:17:13.000,224,11062520,115165,0,1754968632,13977.041912039997,-21.21583742999792,53163.11433144 2025-08-12,03:17:14.000,224,11062456,115205,0,1754968633,13977.068857279992,-21.180591780001123,53163.135292800005 2025-08-12,03:17:15.000,224,11062464,115085,0,1754968634,13977.075593590002,-21.14534612999705,53163.15625416001 2025-08-12,03:17:16.000,224,11062504,115005,0,1754968635,13977.095802520002,-21.067805699996825,53163.205164000006 2025-08-12,03:17:17.000,224,11062531,115125,0,1754968636,13977.095802520002,-21.02551092000067,53163.2400996 2025-08-12,03:17:18.000,224,11062541,115325,0,1754968637,13977.062120969997,-20.940921360001084,53163.28900944 2025-08-12,03:17:19.000,224,11062539,115405,0,1754968638,13977.048648349992,-20.8563318000015,53163.351893520005 2025-08-12,03:17:20.000,224,11062517,115285,0,1754968639,13976.974548940001,-20.771742240001913,53163.421764720006 2025-08-12,03:17:21.000,224,11062561,115285,0,1754968640,13976.89371322,-20.729447459998482,53163.400803360004 2025-08-12,03:17:22.000,224,11062481,115085,0,1754968641,13976.87350429,-20.701250940001046,53163.46368744001 2025-08-12,03:17:23.000,224,11062472,115165,0,1754968642,13976.79266857,-20.658956159997615,53163.49163592001 2025-08-12,03:17:24.000,224,11062484,115045,0,1754968643,13976.76572332999,-20.602563119995466,53163.47766168 2025-08-12,03:17:25.000,224,11062482,115245,0,1754968644,13976.67141499,-20.56731746999867,53163.55452 2025-08-12,03:17:26.000,224,11062483,115205,0,1754968645,13976.60405188999,-20.496826169997803,53163.54753288 2025-08-12,03:17:27.000,224,11062469,115085,0,1754968646,13976.50974355,-20.34879443999671,53163.60342984 2025-08-12,03:17:28.000,224,11062530,115285,0,1754968647,13976.46258937999,-20.306499660000554,53163.67330104 2025-08-12,03:17:29.000,224,11062507,114925,0,1754968648,13976.361544729989,-20.228959230000328,53163.63137832001 2025-08-12,03:17:30.000,224,11062494,115165,0,1754968649,13976.287445319998,-20.179615319997538,53163.65233968 2025-08-12,03:17:31.000,224,11062503,115085,0,1754968650,13976.166191739998,-20.10912401999667,53163.72919800001 2025-08-12,03:17:32.000,224,11062513,115005,0,1754968651,13976.071883399993,-20.073878369999875,53163.736185120004 2025-08-12,03:17:33.000,224,11062541,115005,0,1754968652,13976.078619710002,-20.045681849995162,53163.74317224 2025-08-12,03:17:34.000,224,11062492,115085,0,1754968653,13975.991047679992,-20.024534459997085,53163.79906920001 2025-08-12,03:17:35.000,224,11062462,115045,0,1754968654,13976.004520299997,-20.010436199998367,53163.79208208 2025-08-12,03:17:36.000,224,11062536,115285,0,1754968655,13976.024729229997,-19.954043159996218,53163.82003056 2025-08-12,03:17:37.000,224,11062507,115205,0,1754968656,13976.024729229997,-19.968141420002212,53163.8340048 2025-08-12,03:17:38.000,224,11062456,115245,0,1754968657,13976.031465539992,-19.94699402999686,53163.8340048 2025-08-12,03:17:39.000,224,11062491,115245,0,1754968658,13976.071883399993,-19.918797509999422,53163.84099192 2025-08-12,03:17:40.000,224,11062509,115045,0,1754968659,13976.058410780002,-19.911748380000063,53163.78509496 2025-08-12,03:17:41.000,224,11062563,115125,0,1754968660,13976.139246499988,-19.94699402999686,53163.806056320005 2025-08-12,03:17:42.000,224,11062470,115205,0,1754968661,13976.159455429988,-19.94699402999686,53163.82003056 2025-08-12,03:17:43.000,224,11062495,115245,0,1754968662,13976.267236389998,-19.9399448999975,53163.78509496 2025-08-12,03:17:44.000,224,11062469,115325,0,1754968663,13976.368281039999,-19.890600990001985,53163.86894040001 2025-08-12,03:17:45.000,224,11062524,115365,0,1754968664,13976.44238044999,-19.777814909997687,53163.89688888001 2025-08-12,03:17:46.000,224,11062449,115165,0,1754968665,13976.516479859994,-19.721421869995538,53163.95278584 2025-08-12,03:17:47.000,224,11062512,115125,0,1754968666,13976.556897719995,-19.629783179996593,53163.924837360006 2025-08-12,03:17:48.000,224,11062471,114885,0,1754968667,13976.60405188999,-19.559291879995726,53163.973747200005 2025-08-12,03:17:49.000,224,11062532,115125,0,1754968668,13976.60405188999,-19.418309280001267,53163.96676008001 2025-08-12,03:17:50.000,224,11062474,115085,0,1754968669,13976.62426081999,-19.29142493999825,53164.022657040005 2025-08-12,03:17:51.000,224,11062462,115045,0,1754968670,13976.678151299995,-19.157491469995875,53164.01566992001 2025-08-12,03:17:52.000,224,11062495,115005,0,1754968671,13976.698360229995,-19.030607130000135,53164.01566992001 2025-08-12,03:17:53.000,224,11062498,114765,0,1754968672,13976.68488760999,-18.89667365999776,53164.03663128001 2025-08-12,03:17:54.000,224,11062496,115165,0,1754968673,13976.70509653999,-18.776838450001378,53164.12746384 2025-08-12,03:17:55.000,224,11062577,115165,0,1754968674,13976.70509653999,-18.614708460001566,53164.141438080005 2025-08-12,03:17:56.000,224,11062498,115325,0,1754968675,13976.69162392,-18.565364549998776,53164.15541232 2025-08-12,03:17:57.000,224,11062449,115085,0,1754968676,13976.68488760999,-18.44552933999512,53164.16938656 2025-08-12,03:17:58.000,224,11062517,115365,0,1754968677,13976.72530546999,-18.360939779995533,53164.19733504 2025-08-12,03:17:59.000,224,11062515,115165,0,1754968678,13976.73204178,-18.25520282999787,53164.28118048001 2025-08-12,03:18:00.000,224,11062518,115165,0,1754968679,13976.758987019995,-18.170613269998285,53164.26720624 2025-08-12,03:18:01.000,224,11062463,115205,0,1754968680,13976.77245964,-18.050778060001903,53164.35105168001 2025-08-12,03:18:02.000,224,11062481,115085,0,1754968681,13976.79266857,-17.966188500002318,53164.309128960005 2025-08-12,03:18:03.000,224,11062489,115085,0,1754968682,13976.85329536,-17.945041109996964,53164.34406456 2025-08-12,03:18:04.000,224,11062555,115365,0,1754968683,13976.974548940001,-17.89569720000145,53164.39996152001 2025-08-12,03:18:05.000,224,11062482,115045,0,1754968684,13977.028439419992,-17.881598939995456,53164.41393576 2025-08-12,03:18:06.000,224,11062486,115085,0,1754968685,13977.082329899997,-17.78996024999651,53164.44887136001 2025-08-12,03:18:07.000,224,11062493,115045,0,1754968686,13977.190110859992,-17.72651808000228,53164.48380696 2025-08-12,03:18:08.000,224,11062515,115005,0,1754968687,13977.270946579993,-17.698321559997567,53164.53970392001 2025-08-12,03:18:09.000,224,11062526,115245,0,1754968688,13977.385463849998,-17.67717416999949,53164.56066528 2025-08-12,03:18:10.000,224,11062533,115085,0,1754968689,13977.493244809993,-17.63487938999606,53164.5327168 2025-08-12,03:18:11.000,224,11062530,115205,0,1754968690,13977.614498389994,-17.571437220001826,53164.53970392001 2025-08-12,03:18:12.000,224,11062485,115005,0,1754968691,13977.70207041999,-17.522093309999036,53164.595600880006 2025-08-12,03:18:13.000,224,11062490,115165,0,1754968692,13977.78290613999,-17.458651139997528,53164.65848496 2025-08-12,03:18:14.000,224,11062518,115045,0,1754968693,13977.8906871,-17.44455287999881,53164.65848496 2025-08-12,03:18:15.000,224,11062442,115205,0,1754968694,13977.95131389,-17.367012449998583,53164.72136904 2025-08-12,03:18:16.000,224,11062523,115085,0,1754968695,13978.0927764,-17.367012449998583,53164.70739480001 2025-08-12,03:18:17.000,224,11062485,115245,0,1754968696,13978.220766289996,-17.359963319999224,53164.72835616 2025-08-12,03:18:18.000,224,11062505,115005,0,1754968697,13978.288129389992,-17.289472019998357,53164.80521448001 2025-08-12,03:18:19.000,224,11062511,115085,0,1754968698,13978.382437729997,-17.240128109995567,53164.79822736 2025-08-12,03:18:20.000,224,11062540,115285,0,1754968699,13978.436328210002,-17.20488245999877,53164.82617584 2025-08-12,03:18:21.000,224,11062496,115205,0,1754968700,13978.510427619993,-17.21193158999813,53164.84015008 2025-08-12,03:18:22.000,224,11062496,115125,0,1754968701,13978.571054409993,-17.16258767999534,53164.9170084 2025-08-12,03:18:23.000,224,11062502,114925,0,1754968702,13978.645153819998,-17.063899859997036,53164.92399552001 2025-08-12,03:18:24.000,224,11062500,115005,0,1754968703,13978.800088949989,-16.944064650000655,53165.03578944 2025-08-12,03:18:25.000,224,11062497,115285,0,1754968704,13978.867452049999,-16.873573349999788,53165.04277656001 2025-08-12,03:18:26.000,224,11062514,115165,0,1754968705,13978.9684967,-16.781934660000843,53165.0567508 2025-08-12,03:18:27.000,224,11062561,114965,0,1754968706,13979.06280503999,-16.697345100001257,53165.10566064 2025-08-12,03:18:28.000,224,11062512,115085,0,1754968707,13979.076277659995,-16.61275554000167,53165.1615576 2025-08-12,03:18:29.000,224,11062475,114965,0,1754968708,13979.15037707,-16.58455901999696,53165.196493200005 2025-08-12,03:18:30.000,224,11062479,115045,0,1754968709,13979.278366959996,-16.52111684999545,53165.25239016 2025-08-12,03:18:31.000,224,11062550,114965,0,1754968710,13979.31204851,-16.464723810000578,53165.3013 2025-08-12,03:18:32.000,224,11062542,115165,0,1754968711,13979.399620539996,-16.45062555000186,53165.3711712 2025-08-12,03:18:33.000,224,11062490,115205,0,1754968712,13979.419829469996,-16.471772939999937,53165.38514544001 2025-08-12,03:18:34.000,224,11062479,115205,0,1754968713,13979.480456259997,-16.45767468000122,53165.434055280006 2025-08-12,03:18:35.000,224,11062517,114965,0,1754968714,13979.527610429992,-16.373085120001633,53165.49693936 2025-08-12,03:18:36.000,224,11062512,115365,0,1754968715,13979.662336629997,-16.33783946999756,53165.52488784001 2025-08-12,03:18:37.000,224,11062525,115285,0,1754968716,13979.722963419998,-16.316692079999484,53165.58777192 2025-08-12,03:18:38.000,224,11062506,115125,0,1754968717,13979.803799139998,-16.316692079999484,53165.62969464 2025-08-12,03:18:39.000,224,11062544,115165,0,1754968718,13979.864425929998,-16.295544690001407,53165.72052720001 2025-08-12,03:18:40.000,224,11062471,115005,0,1754968719,13979.999152129989,-16.309642950000125,53165.72751432 2025-08-12,03:18:41.000,224,11062518,115285,0,1754968720,13980.10019677999,-16.281446429995412,53165.79039840001 2025-08-12,03:18:42.000,224,11062518,115245,0,1754968721,13980.174296189994,-16.17570947999775,53165.84629536 2025-08-12,03:18:43.000,224,11062568,115405,0,1754968722,13980.26860453,-16.077021659999446,53165.86026960001 2025-08-12,03:18:44.000,224,11062480,115085,0,1754968723,13980.32249500999,-15.99243209999986,53165.90917944001 2025-08-12,03:18:45.000,224,11062550,115005,0,1754968724,13980.34944025,-15.957186449995788,53165.97905064001 2025-08-12,03:18:46.000,224,11062464,114725,0,1754968725,13980.34270393999,-15.893744280001556,53165.937127920006 2025-08-12,03:18:47.000,224,11062498,115085,0,1754968726,13980.36291286999,-15.93603905999771,53165.97206352 2025-08-12,03:18:48.000,224,11062516,115045,0,1754968727,13980.356176559995,-15.893744280001556,53165.97206352 2025-08-12,03:18:49.000,224,11062462,115005,0,1754968728,13980.34270393999,-15.879646019995562,53166.034947600005 2025-08-12,03:18:50.000,224,11062517,115005,0,1754968729,13980.43027597,-15.80915472000197,53166.0698832 2025-08-12,03:18:51.000,224,11062501,115205,0,1754968730,13980.40333072999,-15.795056459995976,53166.11180592 2025-08-12,03:18:52.000,224,11062531,114925,0,1754968731,13980.38985811,-15.71046689999639,53166.16770288 2025-08-12,03:18:53.000,224,11062521,115005,0,1754968732,13980.396594419995,-15.618828209997446,53166.13276728 2025-08-12,03:18:54.000,224,11062466,115365,0,1754968733,13980.44374858999,-15.54128777999722,53166.16770288 2025-08-12,03:18:55.000,224,11062528,115165,0,1754968734,13980.44374858999,-15.470796479996352,53166.16071576 2025-08-12,03:18:56.000,224,11062514,115125,0,1754968735,13980.4504849,-15.40735431000212,53166.16071576 2025-08-12,03:18:57.000,224,11062565,115205,0,1754968736,13980.48416644999,-15.40735431000212,53166.18866424 2025-08-12,03:18:58.000,224,11062533,114965,0,1754968737,13980.591947410001,-15.386206919996766,53166.2096256 2025-08-12,03:18:59.000,224,11062481,115085,0,1754968738,13980.679519439997,-15.372108659998048,53166.251548320004 2025-08-12,03:19:00.000,224,11062480,115085,0,1754968739,13980.686255749992,-15.343912140000612,53166.22359984001 2025-08-12,03:19:01.000,224,11062542,115205,0,1754968740,13980.733409920002,-15.336863010001252,53166.30744528 2025-08-12,03:19:02.000,224,11062493,115325,0,1754968741,13980.719937299997,-15.280469969999103,53166.272509680006 2025-08-12,03:19:03.000,224,11062486,115045,0,1754968742,13980.753618850002,-15.224076929996954,53166.33539376 2025-08-12,03:19:04.000,224,11062520,115125,0,1754968743,13980.827718259992,-15.202929539998877,53166.36334224001 2025-08-12,03:19:05.000,224,11062548,115005,0,1754968744,13980.847927189992,-15.07604519999586,53166.33539376 2025-08-12,03:19:06.000,224,11062457,115125,0,1754968745,13980.922026599997,-14.998504769995634,53166.38430360001 2025-08-12,03:19:07.000,224,11062482,115085,0,1754968746,13980.915290290002,-14.920964339995407,53166.40526496 2025-08-12,03:19:08.000,224,11062462,115245,0,1754968747,13980.888345049992,-14.815227389997744,53166.39827784 2025-08-12,03:19:09.000,224,11062515,115285,0,1754968748,13980.854663500002,-14.7235886999988,53166.370329360005 2025-08-12,03:19:10.000,224,11062565,115205,0,1754968749,13980.814245640002,-14.688343050002004,53166.38430360001 2025-08-12,03:19:11.000,224,11062533,115205,0,1754968750,13980.787300399992,-14.631950009999855,53166.41225208001 2025-08-12,03:19:12.000,224,11062489,115245,0,1754968751,13980.733409920002,-14.617851750001137,53166.39827784 2025-08-12,03:19:13.000,224,11062516,114925,0,1754968752,13980.652574200001,-14.505065669996839,53166.40526496 2025-08-12,03:19:14.000,224,11062458,115165,0,1754968753,13980.558265859996,-14.427525239996612,53166.419239200004 2025-08-12,03:19:15.000,224,11062550,115085,0,1754968754,13980.497639069996,-14.328837419998308,53166.30045816 2025-08-12,03:19:16.000,224,11062567,114845,0,1754968755,13980.48416644999,-14.230149600000004,53166.31443240001 2025-08-12,03:19:17.000,224,11062474,115125,0,1754968756,13980.416803349995,-14.096216129997629,53166.35635512 2025-08-12,03:19:18.000,224,11062478,115005,0,1754968757,13980.396594419995,-14.03982308999548,53166.349368 2025-08-12,03:19:19.000,224,11062515,115245,0,1754968758,13980.34944025,-13.983430050000607,53166.251548320004 2025-08-12,03:19:20.000,224,11062458,115005,0,1754968759,13980.356176559995,-13.91293874999974,53166.28648392 2025-08-12,03:19:21.000,224,11062499,115005,0,1754968760,13980.356176559995,-13.90588962000038,53166.25853544 2025-08-12,03:19:22.000,224,11062532,114925,0,1754968761,13980.32249500999,-13.891791360001662,53166.26552256001 2025-08-12,03:19:23.000,224,11062518,115365,0,1754968762,13980.26186821999,-13.85654570999759,53166.28648392 2025-08-12,03:19:24.000,224,11062495,115005,0,1754968763,13980.255131909995,-13.884742230002303,53166.23757408 2025-08-12,03:19:25.000,224,11062482,115285,0,1754968764,13980.234922979995,-13.842447449998872,53166.19565136001 2025-08-12,03:19:26.000,224,11062492,115205,0,1754968765,13980.18103249999,-13.877693099995668,53166.17469000001 2025-08-12,03:19:27.000,224,11062502,115005,0,1754968766,13980.16755988,-13.828349190000154,53166.104818800006 2025-08-12,03:19:28.000,224,11062451,115285,0,1754968767,13980.14061463999,-13.828349190000154,53166.12578016001 2025-08-12,03:19:29.000,224,11062486,115085,0,1754968768,13980.133878329994,-13.870643969996308,53166.1397544 2025-08-12,03:19:30.000,224,11062486,115085,0,1754968769,13980.16082356999,-13.877693099995668,53166.104818800006 2025-08-12,03:19:31.000,224,11062483,115005,0,1754968770,13980.154087259994,-13.941135269997176,53166.07687032001 2025-08-12,03:19:32.000,224,11062546,114685,0,1754968771,13980.16755988,-13.919987879999098,53166.00699912001 2025-08-12,03:19:33.000,224,11062471,115205,0,1754968772,13980.154087259994,-13.919987879999098,53166.04892184001 2025-08-12,03:19:34.000,224,11062447,115125,0,1754968773,13980.12714202,-13.86359483999695,53166.000012 2025-08-12,03:19:35.000,224,11062515,115045,0,1754968774,13980.093460469994,-13.870643969996308,53166.000012 2025-08-12,03:19:36.000,224,11062495,115165,0,1754968775,13980.053042609994,-13.835398319999513,53165.95110216 2025-08-12,03:19:37.000,224,11062451,115205,0,1754968776,13979.992415819994,-13.842447449998872,53165.99302488 2025-08-12,03:19:38.000,224,11062526,115005,0,1754968777,13979.918316409989,-13.800152669995441,53165.97905064001 2025-08-12,03:19:39.000,224,11062487,115005,0,1754968778,13979.844216999998,-13.771956149998005,53165.90219232 2025-08-12,03:19:40.000,224,11062532,115045,0,1754968779,13979.749908659993,-13.779005279997364,53165.88123096001 2025-08-12,03:19:41.000,224,11062525,115085,0,1754968780,13979.682545559997,-13.743759630000568,53165.88821808001 2025-08-12,03:19:42.000,224,11062494,115125,0,1754968781,13979.628655079992,-13.757857889999286,53165.84629536 2025-08-12,03:19:43.000,224,11062479,115525,0,1754968782,13979.527610429992,-13.779005279997364,53165.83930824001 2025-08-12,03:19:44.000,224,11062455,114965,0,1754968783,13979.487192569992,-13.771956149998005,53165.825334 2025-08-12,03:19:45.000,224,11062502,115125,0,1754968784,13979.480456259997,-13.779005279997364,53165.76244992001 2025-08-12,03:19:46.000,224,11062531,115085,0,1754968785,13979.419829469996,-13.786054409996723,53165.66463024 2025-08-12,03:19:47.000,224,11062475,115045,0,1754968786,13979.365938989991,-13.828349190000154,53165.62270752001 2025-08-12,03:19:48.000,224,11062480,115125,0,1754968787,13979.352466370001,-13.849496579998231,53165.62270752001 2025-08-12,03:19:49.000,224,11062504,115205,0,1754968788,13979.359202679996,-13.86359483999695,53165.55982344 2025-08-12,03:19:50.000,224,11062529,115165,0,1754968789,13979.359202679996,-13.842447449998872,53165.53886208 2025-08-12,03:19:51.000,224,11062461,115205,0,1754968790,13979.406356849991,-13.821300060000794,53165.55283632001 2025-08-12,03:19:52.000,224,11062458,115005,0,1754968791,13979.392884230001,-13.870643969996308,53165.46200376 2025-08-12,03:19:53.000,224,11062493,114965,0,1754968792,13979.352466370001,-13.870643969996308,53165.48995224 2025-08-12,03:19:54.000,224,11062497,115005,0,1754968793,13979.359202679996,-13.835398319999513,53165.42706816001 2025-08-12,03:19:55.000,224,11062489,115205,0,1754968794,13979.26489433999,-13.842447449998872,53165.42008104 2025-08-12,03:19:56.000,224,11062513,115085,0,1754968795,13979.18405861999,-13.835398319999513,53165.37815832001 2025-08-12,03:19:57.000,224,11062479,115085,0,1754968796,13979.056068729995,-13.85654570999759,53165.3013 2025-08-12,03:19:58.000,224,11062485,115085,0,1754968797,13979.015650869995,-13.90588962000038,53165.30828712001 2025-08-12,03:19:59.000,224,11062519,115125,0,1754968798,13978.88092466999,-13.934086139997817,53165.23841592001 2025-08-12,03:20:00.000,224,11062450,114885,0,1754968799,13978.766407399999,-13.941135269997176,53165.27335152 2025-08-12,03:20:01.000,224,11062465,115165,0,1754968800,13978.645153819998,-13.91293874999974,53165.18950608001 2025-08-12,03:20:02.000,224,11062506,115125,0,1754968801,13978.517163930002,-13.90588962000038,53165.16854472001 2025-08-12,03:20:03.000,224,11062409,115205,0,1754968802,13978.375701420002,-13.969331790001888,53165.10566064 2025-08-12,03:20:04.000,224,11062481,114845,0,1754968803,13978.254447840001,-13.969331790001888,53165.02181520001 2025-08-12,03:20:05.000,224,11062434,115205,0,1754968804,13978.220766289996,-14.025724829996761,53164.99386672 2025-08-12,03:20:06.000,224,11062530,115005,0,1754968805,13978.200557359996,-14.08916699999827,53164.979892480005 2025-08-12,03:20:07.000,224,11062472,115045,0,1754968806,13978.240975219996,-14.096216129997629,53164.9170084 2025-08-12,03:20:08.000,224,11062468,115365,0,1754968807,13978.207293669991,-14.096216129997629,53164.930982640006 2025-08-12,03:20:09.000,224,11062487,115005,0,1754968808,13978.315074630002,-14.110314389996347,53164.9170084 2025-08-12,03:20:10.000,224,11062447,114725,0,1754968809,13978.301602009997,-14.1314617800017,53164.861111440005 2025-08-12,03:20:11.000,224,11062438,115205,0,1754968810,13978.321810939997,-14.103265259996988,53164.777266 2025-08-12,03:20:12.000,224,11062481,114885,0,1754968811,13978.294865700002,-14.103265259996988,53164.72136904 2025-08-12,03:20:13.000,224,11062521,115205,0,1754968812,13978.328547249992,-14.08211786999891,53164.67944632 2025-08-12,03:20:14.000,224,11062498,114965,0,1754968813,13978.395910350002,-14.110314389996347,53164.67944632 2025-08-12,03:20:15.000,224,11062523,115005,0,1754968814,13978.470009759993,-14.110314389996347,53164.63752360001 2025-08-12,03:20:16.000,224,11062423,114925,0,1754968815,13978.591263339993,-14.075068739999551,53164.67944632 2025-08-12,03:20:17.000,224,11062486,115005,0,1754968816,13978.645153819998,-14.08916699999827,53164.61656224001 2025-08-12,03:20:18.000,224,11062524,114965,0,1754968817,13978.739462159989,-14.03982308999548,53164.61656224001 2025-08-12,03:20:19.000,224,11062537,115125,0,1754968818,13978.800088949989,-14.046872220002115,53164.63053648 2025-08-12,03:20:20.000,224,11062521,115125,0,1754968819,13978.90786991,-14.018675699997402,53164.60957512 2025-08-12,03:20:21.000,224,11062507,115085,0,1754968820,13978.98870563,-14.03277395999612,53164.60957512 2025-08-12,03:20:22.000,224,11062485,115045,0,1754968821,13979.06954135,-14.018675699997402,53164.574639520004 2025-08-12,03:20:23.000,224,11062475,115045,0,1754968822,13979.177322309995,-14.018675699997402,53164.58861376001 2025-08-12,03:20:24.000,224,11062540,115085,0,1754968823,13979.305312199991,-14.03277395999612,53164.62354936 2025-08-12,03:20:25.000,224,11062485,115125,0,1754968824,13979.413093160001,-14.025724829996761,53164.61656224001 2025-08-12,03:20:26.000,224,11062500,115165,0,1754968825,13979.534346740002,-14.03982308999548,53164.67944632 2025-08-12,03:20:27.000,224,11062461,114925,0,1754968826,13979.682545559997,-14.025724829996761,53164.63752360001 2025-08-12,03:20:28.000,224,11062513,115085,0,1754968827,13979.776853900003,-14.011626569998043,53164.65149784 2025-08-12,03:20:29.000,224,11062523,115405,0,1754968828,13979.864425929998,-14.060970480000833,53164.763291760006 2025-08-12,03:20:30.000,224,11062486,115365,0,1754968829,13980.012624749994,-14.03277395999612,53164.742330400004 2025-08-12,03:20:31.000,224,11062467,115045,0,1754968830,13980.16082356999,-14.011626569998043,53164.79124024 2025-08-12,03:20:32.000,224,11062504,115045,0,1754968831,13980.214714049995,-13.990479179999966,53164.89604704 2025-08-12,03:20:33.000,224,11062521,115245,0,1754968832,13980.34270393999,-13.983430050000607,53164.92399552001 2025-08-12,03:20:34.000,224,11062514,114965,0,1754968833,13980.38985811,-13.976380920001247,53164.95194400001 2025-08-12,03:20:35.000,224,11062538,115125,0,1754968834,13980.437012279996,-13.962282659995253,53164.99386672 2025-08-12,03:20:36.000,224,11062486,115165,0,1754968835,13980.41006704,-13.934086139997817,53165.077712160004 2025-08-12,03:20:37.000,224,11062481,114925,0,1754968836,13980.4504849,-13.962282659995253,53165.11963488001 2025-08-12,03:20:38.000,224,11062521,114965,0,1754968837,13980.46395751999,-13.934086139997817,53165.1615576 2025-08-12,03:20:39.000,224,11062492,114845,0,1754968838,13980.47069383,-13.898840490001021,53165.18251896 2025-08-12,03:20:40.000,224,11062466,115365,0,1754968839,13980.504375379991,-13.86359483999695,53165.18950608001 2025-08-12,03:20:41.000,224,11062458,115005,0,1754968840,13980.55152955,-13.919987879999098,53165.20348032 2025-08-12,03:20:42.000,224,11062479,115125,0,1754968841,13980.632365270001,-13.91293874999974,53165.25239016 2025-08-12,03:20:43.000,224,11062485,115325,0,1754968842,13980.686255749992,-13.884742230002303,53165.3711712 2025-08-12,03:20:44.000,224,11062512,115005,0,1754968843,13980.719937299997,-13.891791360001662,53165.38514544001 2025-08-12,03:20:45.000,224,11062472,115085,0,1754968844,13980.733409920002,-13.884742230002303,53165.37815832001 2025-08-12,03:20:46.000,224,11062529,115205,0,1754968845,13980.780564089997,-13.919987879999098,53165.482965120005 2025-08-12,03:20:47.000,224,11062529,114965,0,1754968846,13980.881608739997,-13.90588962000038,53165.55283632001 2025-08-12,03:20:48.000,224,11062501,114925,0,1754968847,13980.868136119992,-13.91293874999974,53165.531874960005 2025-08-12,03:20:49.000,224,11062521,115045,0,1754968848,13981.002862319998,-13.955233529995894,53165.601746160006 2025-08-12,03:20:50.000,224,11062456,115165,0,1754968849,13981.063489109998,-13.919987879999098,53165.64366888001 2025-08-12,03:20:51.000,224,11062459,115005,0,1754968850,13981.144324829998,-13.90588962000038,53165.70655296 2025-08-12,03:20:52.000,224,11062459,115045,0,1754968851,13981.238633169989,-13.870643969996308,53165.748475680004 2025-08-12,03:20:53.000,224,11062522,115085,0,1754968852,13981.305996269999,-13.821300060000794,53165.78341128 2025-08-12,03:20:54.000,224,11062498,115045,0,1754968853,13981.373359369994,-13.821300060000794,53165.867256720005 2025-08-12,03:20:55.000,224,11062481,114845,0,1754968854,13981.38009567999,-13.771956149998005,53165.90219232 2025-08-12,03:20:56.000,224,11062517,115405,0,1754968855,13981.38683199,-13.736710500001209,53165.97206352 2025-08-12,03:20:57.000,224,11062455,114965,0,1754968856,13981.42051353999,-13.793103539996082,53165.99302488 2025-08-12,03:20:58.000,224,11062492,115085,0,1754968857,13981.44072246999,-13.771956149998005,53166.06289608 2025-08-12,03:20:59.000,224,11062457,115325,0,1754968858,13981.413777229995,-13.828349190000154,53166.04193472 2025-08-12,03:21:00.000,224,11062490,115245,0,1754968859,13981.38683199,-13.870643969996308,53166.104818800006 2025-08-12,03:21:01.000,224,11062552,114685,0,1754968860,13981.44745878,-13.870643969996308,53166.104818800006 2025-08-12,03:21:02.000,224,11062453,114925,0,1754968861,13981.46766771,-13.927037009998458,53166.18167712 2025-08-12,03:21:03.000,224,11062540,115285,0,1754968862,13981.535030809995,-13.962282659995253,53166.19565136001 2025-08-12,03:21:04.000,224,11062521,115285,0,1754968863,13981.575448669995,-13.948184399996535,53166.25853544 2025-08-12,03:21:05.000,224,11062507,115285,0,1754968864,13981.58892129,-13.948184399996535,53166.321419520005 2025-08-12,03:21:06.000,224,11062460,114965,0,1754968865,13981.62933915,-13.91293874999974,53166.36334224001 2025-08-12,03:21:07.000,224,11062450,115325,0,1754968866,13981.676493319996,-13.962282659995253,53166.37731648 2025-08-12,03:21:08.000,224,11062487,115165,0,1754968867,13981.696702249996,-14.018675699997402,53166.44718768 2025-08-12,03:21:09.000,224,11062449,115325,0,1754968868,13981.764065349991,-14.011626569998043,53166.51705888 2025-08-12,03:21:10.000,224,11062509,115205,0,1754968869,13981.797746899996,-14.025724829996761,53166.54500736 2025-08-12,03:21:11.000,224,11062471,115165,0,1754968870,13981.858373689996,-14.110314389996347,53166.60090432001 2025-08-12,03:21:12.000,224,11062507,115165,0,1754968871,13981.952682030002,-14.117363519995706,53166.60090432001 2025-08-12,03:21:13.000,224,11062455,115245,0,1754968872,13981.999836199997,-14.166707429998496,53166.69872400001 2025-08-12,03:21:14.000,224,11062430,115045,0,1754968873,13982.107617159993,-14.216051340001286,53166.74064672 2025-08-12,03:21:15.000,224,11062513,115205,0,1754968874,13982.168243949993,-14.300640900000872,53166.775582320006 2025-08-12,03:21:16.000,224,11062524,115085,0,1754968875,13982.255815979988,-14.335886549997667,53166.78256944 2025-08-12,03:21:17.000,224,11062502,115125,0,1754968876,13982.363596939998,-14.406377849998535,53166.90135048 2025-08-12,03:21:18.000,224,11062538,115325,0,1754968877,13982.410751109994,-14.420476109997253,53166.95724744 2025-08-12,03:21:19.000,224,11062519,115125,0,1754968878,13982.505059449999,-14.406377849998535,53167.00615728 2025-08-12,03:21:20.000,224,11062528,115285,0,1754968879,13982.54547731,-14.385230460000457,53167.07602848 2025-08-12,03:21:21.000,224,11062484,115205,0,1754968880,13982.54547731,-14.44162349999533,53167.110964080006 2025-08-12,03:21:22.000,224,11062527,115005,0,1754968881,13982.612840409995,-14.434574369995971,53167.12493832 2025-08-12,03:21:23.000,224,11062471,115125,0,1754968882,13982.6061041,-14.448672630001965,53167.15288680001 2025-08-12,03:21:24.000,224,11062479,114965,0,1754968883,13982.70041243999,-14.505065669996839,53167.18083528001 2025-08-12,03:21:25.000,224,11062477,115245,0,1754968884,13982.78798447,-14.603753489995142,53167.257693600004 2025-08-12,03:21:26.000,224,11062507,115165,0,1754968885,13982.86882019,-14.603753489995142,53167.34153904 2025-08-12,03:21:27.000,224,11062499,115045,0,1754968886,13982.92944698,-14.660146529997292,53167.33455192 2025-08-12,03:21:28.000,224,11062480,115245,0,1754968887,13983.017019009996,-14.66719565999665,53167.390448879996 2025-08-12,03:21:29.000,224,11062459,115045,0,1754968888,13983.070909490001,-14.660146529997292,53167.43935872001 2025-08-12,03:21:30.000,224,11062484,115285,0,1754968889,13983.171954140002,-14.610802620001778,53167.55115264 2025-08-12,03:21:31.000,224,11062443,115245,0,1754968890,13983.333625580002,-14.603753489995142,53167.593075360004 2025-08-12,03:21:32.000,224,11062436,115005,0,1754968891,13983.508769639993,-14.596704359995783,53167.6419852 2025-08-12,03:21:33.000,224,11062506,115325,0,1754968892,13983.636759529989,-14.54736045000027,53167.71884352 2025-08-12,03:21:34.000,224,11062548,115005,0,1754968893,13983.744540489999,-14.519163929995557,53167.781727600006 2025-08-12,03:21:35.000,224,11062503,115045,0,1754968894,13983.933157169995,-14.49096740999812,53167.90749576 2025-08-12,03:21:36.000,224,11062545,115565,0,1754968895,13984.04767444,-14.49096740999812,53167.97037984001 2025-08-12,03:21:37.000,224,11062523,115365,0,1754968896,13984.14871909,-14.448672630001965,53168.061212399996 2025-08-12,03:21:38.000,224,11062520,114685,0,1754968897,13984.276708979996,-14.406377849998535,53168.17999344 2025-08-12,03:21:39.000,224,11062534,115085,0,1754968898,13984.384489939992,-14.371132200001739,53168.270826 2025-08-12,03:21:40.000,224,11062530,115205,0,1754968899,13984.485534589992,-14.321788289998949,53168.333710080005 2025-08-12,03:21:41.000,224,11062454,115085,0,1754968900,13984.640469719998,-14.342935679997026,53168.43851688 2025-08-12,03:21:42.000,224,11062482,115205,0,1754968901,13984.775195919989,-14.335886549997667,53168.52934944 2025-08-12,03:21:43.000,224,11062450,114965,0,1754968902,13984.943603669999,-14.279493509995518,53168.60620776 2025-08-12,03:21:44.000,224,11062457,115205,0,1754968903,13985.00423046,-14.27244437999616,53168.731975919996 2025-08-12,03:21:45.000,224,11062464,114925,0,1754968904,13985.12548404,-14.237198729999363,53168.85075696 2025-08-12,03:21:46.000,224,11062474,115005,0,1754968905,13985.28041916999,-14.216051340001286,53168.94857664001 2025-08-12,03:21:47.000,224,11062436,114765,0,1754968906,13985.40840906,-14.209002210001927,53169.0394092 2025-08-12,03:21:48.000,224,11062535,115325,0,1754968907,13985.495981089996,-14.209002210001927,53169.15819024 2025-08-12,03:21:49.000,224,11062492,115085,0,1754968908,13985.597025739997,-14.209002210001927,53169.28395840001 2025-08-12,03:21:50.000,224,11062466,115285,0,1754968909,13985.684597769992,-14.209002210001927,53169.3538296 2025-08-12,03:21:51.000,224,11062527,115125,0,1754968910,13985.799115039998,-14.194903949995933,53169.41671368 2025-08-12,03:21:52.000,224,11062473,115085,0,1754968911,13985.866478139993,-14.173756559997855,53169.486584880004 2025-08-12,03:21:53.000,224,11062512,115045,0,1754968912,13985.980995409998,-14.145560040000419,53169.64728864001 2025-08-12,03:21:54.000,224,11062486,114645,0,1754968913,13986.082040059999,-14.124412650002341,53169.75209544 2025-08-12,03:21:55.000,224,11062514,115085,0,1754968914,13986.11572160999,-14.060970480000833,53169.82895376 2025-08-12,03:21:56.000,224,11062518,115205,0,1754968915,13986.162875779999,-14.004577439998684,53169.93376056001 2025-08-12,03:21:57.000,224,11062437,115205,0,1754968916,13986.20329364,-13.976380920001247,53170.05254160001 2025-08-12,03:21:58.000,224,11062547,115325,0,1754968917,13986.22350257,-14.004577439998684,53170.13638704 2025-08-12,03:21:59.000,224,11062469,115245,0,1754968918,13986.270656739995,-14.03982308999548,53170.24119384 2025-08-12,03:22:00.000,224,11062508,115405,0,1754968919,13986.26392043,-14.060970480000833,53170.325039280004 2025-08-12,03:22:01.000,224,11062493,114965,0,1754968920,13986.371701389995,-14.068019610000192,53170.4717688 2025-08-12,03:22:02.000,224,11062519,115085,0,1754968921,13986.47948234999,-14.08916699999827,53170.54164 2025-08-12,03:22:03.000,224,11062451,115125,0,1754968922,13986.52663652,-14.110314389996347,53170.66740816 2025-08-12,03:22:04.000,224,11062453,115365,0,1754968923,13986.513163899996,-14.13851091000106,53170.73727936 2025-08-12,03:22:05.000,224,11062535,115005,0,1754968924,13986.600735929991,-14.173756559997855,53170.80715056 2025-08-12,03:22:06.000,224,11062511,115205,0,1754968925,13986.647890100001,-14.145560040000419,53170.9259316 2025-08-12,03:22:07.000,224,11062431,115005,0,1754968926,13986.681571649991,-14.209002210001927,53170.98881568001 2025-08-12,03:22:08.000,224,11062537,115005,0,1754968927,13986.708516890001,-14.209002210001927,53171.1006096 2025-08-12,03:22:09.000,224,11062518,115365,0,1754968928,13986.796088919997,-14.251296989998082,53171.19144216 2025-08-12,03:22:10.000,224,11062538,115045,0,1754968929,13986.930815120002,-14.335886549997667,53171.28926184 2025-08-12,03:22:11.000,224,11062489,115285,0,1754968930,13987.004914529993,-14.420476109997253,53171.32419744001 2025-08-12,03:22:12.000,224,11062478,115245,0,1754968931,13987.126168109993,-14.526213060002192,53171.42900424 2025-08-12,03:22:13.000,224,11062486,115445,0,1754968932,13987.200267519998,-14.646048269998573,53171.51284968001 2025-08-12,03:22:14.000,224,11062594,115245,0,1754968933,13987.294575859989,-14.709490440000081,53171.58970800001 2025-08-12,03:22:15.000,224,11062461,115125,0,1754968934,13987.361938959999,-14.751785219996236,53171.638617840006 2025-08-12,03:22:16.000,224,11062492,114925,0,1754968935,13987.45624729999,-14.836374779995822,53171.71547616 2025-08-12,03:22:17.000,224,11062445,115045,0,1754968936,13987.55729194999,-14.885718689998612,53171.81329584 2025-08-12,03:22:18.000,224,11062505,115085,0,1754968937,13987.66507291,-14.963259119998838,53171.88316704 2025-08-12,03:22:19.000,224,11062451,115165,0,1754968938,13987.75938124999,-15.054897809997783,53171.973999600006 2025-08-12,03:22:20.000,224,11062485,115165,0,1754968939,13987.853689589996,-15.160634759995446,53172.071819280005 2025-08-12,03:22:21.000,224,11062501,115365,0,1754968940,13987.934525309996,-15.245224320002308,53172.09976776 2025-08-12,03:22:22.000,224,11062487,115485,0,1754968941,13988.008624720002,-15.315715619995899,53172.21156168001 2025-08-12,03:22:23.000,224,11062537,115205,0,1754968942,13988.042306269992,-15.393256049996126,53172.2534844 2025-08-12,03:22:24.000,224,11062525,115165,0,1754968943,13988.129878300002,-15.400305179995485,53172.36527832 2025-08-12,03:22:25.000,224,11062462,115125,0,1754968944,13988.183768779993,-15.40735431000212,53172.456110880004 2025-08-12,03:22:26.000,224,11062490,115085,0,1754968945,13988.257868189998,-15.428501700000197,53172.525982080006 2025-08-12,03:22:27.000,224,11062422,115285,0,1754968946,13988.345440219993,-15.421452570000838,53172.55393056 2025-08-12,03:22:28.000,224,11062490,115365,0,1754968947,13988.480166419999,-15.449649089998275,53172.672711600004 2025-08-12,03:22:29.000,224,11062519,115245,0,1754968948,13988.63510154999,-15.449649089998275,53172.80546688001 2025-08-12,03:22:30.000,224,11062553,115285,0,1754968949,13988.77656405999,-15.414403440001479,53172.89629944 2025-08-12,03:22:31.000,224,11062496,115205,0,1754968950,13988.86413609,-15.393256049996126,53173.00110624001 2025-08-12,03:22:32.000,224,11062483,115005,0,1754968951,13988.971917049996,-15.35801039999933,53173.01508048 2025-08-12,03:22:33.000,224,11062476,115125,0,1754968952,13989.093170629996,-15.421452570000838,53173.20373272 2025-08-12,03:22:34.000,224,11062505,115045,0,1754968953,13989.214424209997,-15.428501700000197,53173.30853952001 2025-08-12,03:22:35.000,224,11062507,115005,0,1754968954,13989.328941480002,-15.428501700000197,53173.3714236 2025-08-12,03:22:36.000,224,11062528,115085,0,1754968955,13989.490612920003,-15.421452570000838,53173.462256160004 2025-08-12,03:22:37.000,224,11062493,115165,0,1754968956,13989.625339119993,-15.491943870001705,53173.532127360006 2025-08-12,03:22:38.000,224,11062509,115005,0,1754968957,13989.760065319999,-15.498993000001065,53173.69283112001 2025-08-12,03:22:39.000,224,11062482,115005,0,1754968958,13989.89479151999,-15.520140389999142,53173.74174096001 2025-08-12,03:22:40.000,224,11062493,115165,0,1754968959,13990.02278141,-15.449649089998275,53173.8954576 2025-08-12,03:22:41.000,224,11062570,115005,0,1754968960,13990.130562369995,-15.414403440001479,53173.97231592 2025-08-12,03:22:42.000,224,11062504,115205,0,1754968961,13990.312442739996,-15.386206919996766,53174.12603256001 2025-08-12,03:22:43.000,224,11062564,115205,0,1754968962,13990.406751080001,-15.379157789997407,53174.209878 2025-08-12,03:22:44.000,224,11062466,115005,0,1754968963,13990.561686209992,-15.35801039999933,53174.29372344001 2025-08-12,03:22:45.000,224,11062412,115125,0,1754968964,13990.676203479998,-15.421452570000838,53174.39154312001 2025-08-12,03:22:46.000,224,11062570,115005,0,1754968965,13990.911974329989,-15.463747349996993,53174.5242984 2025-08-12,03:22:47.000,224,11062491,115045,0,1754968966,13991.087118389994,-15.513091259999783,53174.636092320005 2025-08-12,03:22:48.000,224,11062505,115205,0,1754968967,13991.268998759995,-15.498993000001065,53174.76186048 2025-08-12,03:22:49.000,224,11062483,115365,0,1754968968,13991.48456068,-15.506042130000424,53174.90859 2025-08-12,03:22:50.000,224,11062506,115325,0,1754968969,13991.679913669992,-15.484894740002346,53175.02737104 2025-08-12,03:22:51.000,224,11062462,115245,0,1754968970,13991.861794039993,-15.449649089998275,53175.08326800001 2025-08-12,03:22:52.000,224,11062505,114845,0,1754968971,13992.043674409993,-15.449649089998275,53175.27192024 2025-08-12,03:22:53.000,224,11062510,115125,0,1754968972,13992.158191679999,-15.435550829999556,53175.355765680004 2025-08-12,03:22:54.000,224,11062456,115005,0,1754968973,13992.27944526,-15.40735431000212,53175.56537928001 2025-08-12,03:22:55.000,224,11062498,115125,0,1754968974,13992.48153456,-15.365059529998689,53175.69813456 2025-08-12,03:22:56.000,224,11062491,115125,0,1754968975,13992.61626075999,-15.372108659998048,53175.79595424 2025-08-12,03:22:57.000,224,11062522,115005,0,1754968976,13992.737514339991,-15.35801039999933,53175.96364512 2025-08-12,03:22:58.000,224,11062473,115005,0,1754968977,13992.852031609997,-15.365059529998689,53176.12434888 2025-08-12,03:22:59.000,224,11062512,114965,0,1754968978,13992.892449469997,-15.35096126999997,53176.264091280005 2025-08-12,03:23:00.000,224,11062573,115245,0,1754968979,13992.919394709992,-15.315715619995899,53176.3409496 2025-08-12,03:23:01.000,224,11062518,115485,0,1754968980,13993.000230429992,-15.252273450001667,53176.43876928 2025-08-12,03:23:02.000,224,11062560,115365,0,1754968981,13993.074329839998,-15.209978669998236,53176.55755032 2025-08-12,03:23:03.000,224,11062477,115005,0,1754968982,13993.148429249988,-15.224076929996954,53176.68331848 2025-08-12,03:23:04.000,224,11062543,115045,0,1754968983,13993.209056039988,-15.202929539998877,53176.83004800001 2025-08-12,03:23:05.000,224,11062503,114925,0,1754968984,13993.242737589993,-15.202929539998877,53176.94184192 2025-08-12,03:23:06.000,224,11062548,115165,0,1754968985,13993.350518549989,-15.231126059996313,53177.06761008 2025-08-12,03:23:07.000,224,11062498,115045,0,1754968986,13993.45156319999,-15.217027799997595,53177.17241688001 2025-08-12,03:23:08.000,224,11062536,115285,0,1754968987,13993.55260784999,-15.188831280000159,53177.319146400005 2025-08-12,03:23:09.000,224,11062517,115005,0,1754968988,13993.57955309,-15.217027799997595,53177.368056240004 2025-08-12,03:23:10.000,224,11062506,115405,0,1754968989,13993.67386142999,-15.252273450001667,53177.486837280005 2025-08-12,03:23:11.000,224,11062560,115045,0,1754968990,13993.77490607999,-15.245224320002308,53177.59164408 2025-08-12,03:23:12.000,224,11062503,115205,0,1754968991,13993.75469714999,-15.30161735999718,53177.71741224001 2025-08-12,03:23:13.000,224,11062531,115365,0,1754968992,13993.74122453,-15.273420839999744,53177.80125768 2025-08-12,03:23:14.000,224,11062483,115325,0,1754968993,13993.747960839995,-15.322764749995258,53177.878116 2025-08-12,03:23:15.000,224,11062496,114845,0,1754968994,13993.747960839995,-15.30161735999718,53177.9479872 2025-08-12,03:23:16.000,224,11062543,115005,0,1754968995,13993.74122453,-15.343912140000612,53178.0877296 2025-08-12,03:23:17.000,224,11062484,115045,0,1754968996,13993.67386142999,-15.336863010001252,53178.11567808 2025-08-12,03:23:18.000,224,11062537,115325,0,1754968997,13993.66038881,-15.35096126999997,53178.24843336001 2025-08-12,03:23:19.000,224,11062444,115045,0,1754968998,13993.65365249999,-15.294568229997822,53178.276381840005 2025-08-12,03:23:20.000,224,11062566,114925,0,1754968999,13993.626707259995,-15.30866648999654,53178.374201520004 2025-08-12,03:23:21.000,224,11062557,114965,0,1754969000,13993.68059774,-15.280469969999103,53178.38817576001 2025-08-12,03:23:22.000,224,11062565,114965,0,1754969001,13993.68059774,-15.30866648999654,53178.506956799996 2025-08-12,03:23:23.000,224,11062497,115205,0,1754969002,13993.7210156,-15.287519099998462,53178.562853760006 2025-08-12,03:23:24.000,224,11062479,115005,0,1754969003,13993.77490607999,-15.280469969999103,53178.68163480001 2025-08-12,03:23:25.000,224,11062468,115005,0,1754969004,13993.808587629996,-15.252273450001667,53178.730544640006 2025-08-12,03:23:26.000,224,11062516,115125,0,1754969005,13993.943313830001,-15.245224320002308,53178.779454480005 2025-08-12,03:23:27.000,224,11062444,114885,0,1754969006,13994.017413239992,-15.231126059996313,53178.83535144 2025-08-12,03:23:28.000,224,11062562,115205,0,1754969007,13994.131930509997,-15.209978669998236,53178.97509384 2025-08-12,03:23:29.000,224,11062464,115085,0,1754969008,13994.232975159997,-15.17473302000144,53179.03797792001 2025-08-12,03:23:30.000,224,11062555,115045,0,1754969009,13994.360965049993,-15.097192590001214,53179.114836240005 2025-08-12,03:23:31.000,224,11062535,115325,0,1754969010,13994.468746009989,-15.047848679998424,53179.163746080005 2025-08-12,03:23:32.000,224,11062471,115085,0,1754969011,13994.623681139994,-15.026701290000346,53179.28951424 2025-08-12,03:23:33.000,224,11062485,115005,0,1754969012,13994.77187995999,-14.984406509996916,53179.33842408 2025-08-12,03:23:34.000,224,11062535,115165,0,1754969013,13994.886397229995,-14.963259119998838,53179.46419224 2025-08-12,03:23:35.000,224,11062513,115165,0,1754969014,13994.99417818999,-14.871620429999894,53179.548037680004 2025-08-12,03:23:36.000,224,11062555,115085,0,1754969015,13995.176058559991,-14.850473040001816,53179.624896 2025-08-12,03:23:37.000,224,11062481,115525,0,1754969016,13995.317521069992,-14.822276519997104,53179.715728560004 2025-08-12,03:23:38.000,224,11062501,114845,0,1754969017,13995.479192509993,-14.815227389997744,53179.834509600005 2025-08-12,03:23:39.000,224,11062507,115045,0,1754969018,13995.681281809993,-14.815227389997744,53179.93232928 2025-08-12,03:23:40.000,224,11062491,115045,0,1754969019,13995.842953249994,-14.794079999999667,53180.002200480005 2025-08-12,03:23:41.000,224,11062518,115005,0,1754969020,13995.99788838,-14.843423909995181,53180.19783984 2025-08-12,03:23:42.000,224,11062542,115045,0,1754969021,13996.11240564999,-14.815227389997744,53180.2537368 2025-08-12,03:23:43.000,224,11062542,115005,0,1754969022,13996.15955982,-14.843423909995181,53180.40046632001 2025-08-12,03:23:44.000,224,11062483,115165,0,1754969023,13996.30102233,-14.77293261000159,53180.54719584001 2025-08-12,03:23:45.000,224,11062465,114685,0,1754969024,13996.415539599991,-14.730637829998159,53180.64501552001 2025-08-12,03:23:46.000,224,11062528,115285,0,1754969025,13996.462693770001,-14.7235886999988,53180.770783680004 2025-08-12,03:23:47.000,224,11062441,115005,0,1754969026,13996.570474729997,-14.730637829998159,53180.770783680004 2025-08-12,03:23:48.000,224,11062550,115005,0,1754969027,13996.624365210002,-14.709490440000081,53180.89655184 2025-08-12,03:23:49.000,224,11062502,115005,0,1754969028,13996.691728309997,-14.7235886999988,53180.959435920005 2025-08-12,03:23:50.000,224,11062537,115285,0,1754969029,13996.792772959998,-14.76588348000223,53181.078216960006 2025-08-12,03:23:51.000,224,11062481,115005,0,1754969030,13996.846663439988,-14.850473040001816,53181.11315256 2025-08-12,03:23:52.000,224,11062516,115005,0,1754969031,13996.994862259999,-14.89981694999733,53181.26686920001 2025-08-12,03:23:53.000,224,11062535,115085,0,1754969032,13997.10937952999,-14.963259119998838,53181.31577904001 2025-08-12,03:23:54.000,224,11062540,115085,0,1754969033,13997.23736942,-15.040799549999065,53181.441547200004 2025-08-12,03:23:56.000,224,11062519,114925,0,1754969035,13997.506821819996,-15.090143460001855,53181.679109280005 2025-08-12,03:23:57.000,224,11062465,115085,0,1754969036,13997.641548020001,-15.13243823999801,53181.74199336001 2025-08-12,03:23:58.000,224,11062548,115045,0,1754969037,13997.715647429992,-15.167683890002081,53181.86776152001 2025-08-12,03:23:59.000,224,11062477,114885,0,1754969038,13997.830164699997,-15.188831280000159,53181.9306456 2025-08-12,03:24:00.000,224,11062540,115045,0,1754969039,13998.005308759988,-15.224076929996954,53182.04243952 2025-08-12,03:24:01.000,224,11062528,115085,0,1754969040,13998.153507579998,-15.238175189995673,53182.133272080006 2025-08-12,03:24:02.000,224,11062516,115125,0,1754969041,13998.294970089999,-15.266371710000385,53182.23807888 2025-08-12,03:24:03.000,224,11062527,115245,0,1754969042,13998.45664153,-15.329813880001893,53182.3149372 2025-08-12,03:24:04.000,224,11062463,115165,0,1754969043,13998.59136772999,-15.400305179995485,53182.40576976 2025-08-12,03:24:05.000,224,11062524,114925,0,1754969044,13998.73956655,-15.435550829999556,53182.55249928 2025-08-12,03:24:06.000,224,11062563,115085,0,1754969045,13998.907974299997,-15.491943870001705,53182.58044776001 2025-08-12,03:24:07.000,224,11062500,115125,0,1754969046,13999.062909430002,-15.555386039995938,53182.69224168 2025-08-12,03:24:08.000,224,11062533,115245,0,1754969047,13999.231317179998,-15.604729949998728,53182.81800984 2025-08-12,03:24:09.000,224,11062529,115205,0,1754969048,13999.366043379989,-15.625877339996805,53182.89486816001 2025-08-12,03:24:10.000,224,11062474,114685,0,1754969049,13999.57486899,-15.562435169995297,53182.98570072 2025-08-12,03:24:11.000,224,11062514,115245,0,1754969050,13999.75001304999,-15.506042130000424,53183.05557192 2025-08-12,03:24:12.000,224,11062499,115165,0,1754969051,13999.884739249996,-15.442599959998915,53183.188327200005 2025-08-12,03:24:13.000,224,11062505,114925,0,1754969052,14000.073355929992,-15.456698219997634,53183.237237040004 2025-08-12,03:24:14.000,224,11062435,115045,0,1754969053,14000.194609509992,-15.365059529998689,53183.41890216001 2025-08-12,03:24:15.000,224,11062518,114925,0,1754969054,14000.275445229992,-15.400305179995485,53183.51672184001 2025-08-12,03:24:16.000,224,11062454,115045,0,1754969055,14000.443852979988,-15.428501700000197,53183.60056728 2025-08-12,03:24:17.000,224,11062445,115085,0,1754969056,14000.632469659999,-15.569484300001932,53183.64947712 2025-08-12,03:24:18.000,224,11062527,115045,0,1754969057,14000.80761371999,-15.555386039995938,53183.78223240001 2025-08-12,03:24:19.000,224,11062447,115285,0,1754969058,14001.023175639995,-15.520140389999142,53183.86607784 2025-08-12,03:24:20.000,224,11062482,115205,0,1754969059,14001.211792319991,-15.59063169000001,53183.98485888 2025-08-12,03:24:21.000,224,11062503,115125,0,1754969060,14001.366727449997,-15.506042130000424,53184.11062704 2025-08-12,03:24:22.000,224,11062482,115085,0,1754969061,14001.555344129993,-15.491943870001705,53184.18748536001 2025-08-12,03:24:23.000,224,11062437,115085,0,1754969062,14001.723751879988,-15.491943870001705,53184.33421488001 2025-08-12,03:24:24.000,224,11062501,115005,0,1754969063,14001.838269149994,-15.463747349996993,53184.411073200004 2025-08-12,03:24:25.000,224,11062473,115205,0,1754969064,14001.999940589994,-15.428501700000197,53184.578764080004 2025-08-12,03:24:26.000,224,11062493,115085,0,1754969065,14002.10772154999,-15.315715619995899,53184.75344208 2025-08-12,03:24:27.000,224,11062512,115245,0,1754969066,14002.25592037,-15.315715619995899,53184.82331328 2025-08-12,03:24:28.000,224,11062492,115165,0,1754969067,14002.383910259996,-15.231126059996313,53184.94908144 2025-08-12,03:24:29.000,224,11062471,115365,0,1754969068,14002.538845390001,-15.139487369997369,53185.06786248 2025-08-12,03:24:30.000,224,11062506,115005,0,1754969069,14002.633153729992,-15.160634759995446,53185.19363064001 2025-08-12,03:24:31.000,224,11062435,114925,0,1754969070,14002.801561480002,-15.07604519999586,53185.29145032001 2025-08-12,03:24:32.000,224,11062427,114645,0,1754969071,14002.929551369998,-15.033750419999706,53185.43119272001 2025-08-12,03:24:33.000,224,11062532,115205,0,1754969072,14003.037332329994,-14.977357379997557,53185.535999520005 2025-08-12,03:24:34.000,224,11062562,115165,0,1754969073,14003.151849599999,-14.89981694999733,53185.66176768 2025-08-12,03:24:35.000,224,11062437,115045,0,1754969074,14003.219212699994,-14.878669559999253,53185.81548432001 2025-08-12,03:24:36.000,224,11062490,115125,0,1754969075,14003.28657579999,-14.822276519997104,53185.86439416001 2025-08-12,03:24:37.000,224,11062519,115165,0,1754969076,14003.37414783,-14.77293261000159,53186.01112368001 2025-08-12,03:24:38.000,224,11062513,115365,0,1754969077,14003.441510929995,-14.7235886999988,53186.06003352001 2025-08-12,03:24:39.000,224,11062536,115205,0,1754969078,14003.45498355,-14.688343050002004,53186.136891840004 2025-08-12,03:24:40.000,224,11062456,114965,0,1754969079,14003.45498355,-14.603753489995142,53186.26266 2025-08-12,03:24:41.000,224,11062425,115285,0,1754969080,14003.522346649996,-14.596704359995783,53186.34650544001 2025-08-12,03:24:42.000,224,11062523,114965,0,1754969081,14003.54929188999,-14.582606099997065,53186.43035088 2025-08-12,03:24:43.000,224,11062504,115365,0,1754969082,14003.623391299996,-14.554409579999628,53186.55611904 2025-08-12,03:24:44.000,224,11062445,115085,0,1754969083,14003.710963329992,-14.519163929995557,53186.591054640005 2025-08-12,03:24:45.000,224,11062503,115285,0,1754969084,14003.785062739997,-14.519163929995557,53186.63297736001 2025-08-12,03:24:46.000,224,11062452,115085,0,1754969085,14003.899580010002,-14.469820020000043,53186.786694 2025-08-12,03:24:47.000,224,11062509,115205,0,1754969086,14004.027569899998,-14.448672630001965,53186.84957808001 2025-08-12,03:24:48.000,224,11062526,115325,0,1754969087,14004.115141929993,-14.427525239996612,53186.90547504 2025-08-12,03:24:49.000,224,11062487,115205,0,1754969088,14004.256604439994,-14.357033939995745,53187.01028184 2025-08-12,03:24:50.000,224,11062513,115125,0,1754969089,14004.398066949994,-14.357033939995745,53187.08015304 2025-08-12,03:24:51.000,224,11062497,115005,0,1754969090,14004.519320529995,-14.328837419998308,53187.12906288 2025-08-12,03:24:52.000,224,11062530,115125,0,1754969091,14004.68772827999,-14.335886549997667,53187.23386968001 2025-08-12,03:24:53.000,224,11062503,115445,0,1754969092,14004.788772929991,-14.31473915999959,53187.32470224001 2025-08-12,03:24:54.000,224,11062517,115045,0,1754969093,14004.936971750001,-14.30769003000023,53187.45745752 2025-08-12,03:24:55.000,224,11062535,115365,0,1754969094,14005.071697949992,-14.251296989998082,53187.54130296001 2025-08-12,03:24:56.000,224,11062454,115325,0,1754969095,14005.219896770002,-14.230149600000004,53187.597199920005 2025-08-12,03:24:57.000,224,11062555,115205,0,1754969096,14005.327677729998,-14.173756559997855,53187.66008400001 2025-08-12,03:24:58.000,224,11062487,115005,0,1754969097,14005.509558099999,-14.166707429998496,53187.75091656 2025-08-12,03:24:59.000,224,11062474,115045,0,1754969098,14005.69143847,-14.1314617800017,53187.87668472001 2025-08-12,03:25:00.000,224,11062495,115045,0,1754969099,14005.86658252999,-14.053921350001474,53188.002452880006 2025-08-12,03:25:01.000,224,11062483,114925,0,1754969100,14005.98783610999,-13.990479179999966,53188.07232408001 2025-08-12,03:25:02.000,224,11062530,115325,0,1754969101,14006.095617070001,-13.955233529995894,53188.17713088 2025-08-12,03:25:03.000,224,11062494,115165,0,1754969102,14006.203398029997,-13.91293874999974,53188.24700208 2025-08-12,03:25:04.000,224,11062492,115045,0,1754969103,14006.290970059992,-13.835398319999513,53188.34482176 2025-08-12,03:25:05.000,224,11062511,115365,0,1754969104,14006.398751020002,-13.800152669995441,53188.41469296 2025-08-12,03:25:06.000,224,11062520,115285,0,1754969105,14006.506531979998,-13.708513979996496,53188.59635808001 2025-08-12,03:25:07.000,224,11062487,115205,0,1754969106,14006.654730799994,-13.666219200000342,53188.64526792001 2025-08-12,03:25:08.000,224,11062496,115085,0,1754969107,14006.735566519994,-13.574580510001397,53188.722126240005 2025-08-12,03:25:09.000,224,11062532,115085,0,1754969108,14006.836611169994,-13.49704008000117,53188.85488152 2025-08-12,03:25:10.000,224,11062470,115445,0,1754969109,14006.957864749995,-13.412450520001585,53188.987636800004 2025-08-12,03:25:11.000,224,11062487,114925,0,1754969110,14007.02522784999,-13.356057479999436,53189.106417840005 2025-08-12,03:25:12.000,224,11062485,115085,0,1754969111,14007.159954049996,-13.306713569996646,53189.19026328 2025-08-12,03:25:13.000,224,11062427,115245,0,1754969112,14007.247526079991,-13.236222269995778,53189.25314736 2025-08-12,03:25:14.000,224,11062537,115365,0,1754969113,14007.348570729991,-13.172780100001546,53189.30904432 2025-08-12,03:25:15.000,224,11062498,115005,0,1754969114,14007.496769550002,-13.08819054000196,53189.46974808 2025-08-12,03:25:16.000,224,11062474,115125,0,1754969115,14007.570868959992,-13.024748370000452,53189.52564504 2025-08-12,03:25:17.000,224,11062496,115085,0,1754969116,14007.732540399993,-13.003600979995099,53189.56756776 2025-08-12,03:25:18.000,224,11062533,115205,0,1754969117,14007.799903499988,-12.947207940000226,53189.63045184001 2025-08-12,03:25:19.000,224,11062468,115005,0,1754969118,14007.847057669998,-12.926060550002148,53189.74923288001 2025-08-12,03:25:20.000,224,11062536,115005,0,1754969119,14007.907684459999,-12.855569250001281,53189.777181360005 2025-08-12,03:25:21.000,224,11062514,115085,0,1754969120,14007.907684459999,-12.834421859995928,53189.86801392001 2025-08-12,03:25:22.000,224,11062506,115045,0,1754969121,14007.914420769994,-12.799176209999132,53189.88897528001 2025-08-12,03:25:23.000,224,11062492,115285,0,1754969122,14008.06261958999,-12.785077950000414,53189.93788512001 2025-08-12,03:25:24.000,224,11062508,115205,0,1754969123,14008.10977376,-12.799176209999132,53190.07762752 2025-08-12,03:25:25.000,224,11062475,115125,0,1754969124,14008.177136859995,-12.756881429995701,53190.0706404 2025-08-12,03:25:26.000,224,11062491,115165,0,1754969125,14008.20408209999,-12.749832299996342,53190.14749872 2025-08-12,03:25:27.000,224,11062523,114845,0,1754969126,14008.257972579995,-12.756881429995701,53190.13352448001 2025-08-12,03:25:28.000,224,11062479,115205,0,1754969127,14008.298390439995,-12.749832299996342,53190.182434320006 2025-08-12,03:25:29.000,224,11062495,115045,0,1754969128,14008.34554460999,-12.742783169996983,53190.161472960004 2025-08-12,03:25:30.000,224,11062523,115245,0,1754969129,14008.39269878,-12.756881429995701,53190.231344160005 2025-08-12,03:25:31.000,224,11062457,115205,0,1754969130,14008.379226159996,-12.792127079999773,53190.23833128 2025-08-12,03:25:32.000,224,11062438,115285,0,1754969131,14008.41290771,-12.785077950000414,53190.2453184 2025-08-12,03:25:33.000,224,11062539,115205,0,1754969132,14008.480270809996,-12.799176209999132,53190.280254000005 2025-08-12,03:25:34.000,224,11062462,115205,0,1754969133,14008.520688669996,-12.721635779998905,53190.28724112 2025-08-12,03:25:35.000,224,11062519,115165,0,1754969134,14008.581315459996,-12.714586649999546,53190.30820248 2025-08-12,03:25:36.000,224,11062493,115205,0,1754969135,14008.635205940001,-12.721635779998905,53190.280254000005 2025-08-12,03:25:37.000,224,11062560,115445,0,1754969136,14008.641942249997,-12.700488390000828,53190.25929264 2025-08-12,03:25:38.000,224,11062531,114965,0,1754969137,14008.628469629992,-12.658193609997397,53190.30820248 2025-08-12,03:25:39.000,224,11062478,115205,0,1754969138,14008.648678559992,-12.665242739996756,53190.28724112 2025-08-12,03:25:40.000,224,11062478,115085,0,1754969139,14008.756459520002,-12.700488390000828,53190.30121536001 2025-08-12,03:25:41.000,224,11062455,115365,0,1754969140,14008.790141069992,-12.700488390000828,53190.231344160005 2025-08-12,03:25:42.000,224,11062502,115005,0,1754969141,14008.810349999992,-12.62999708999996,53190.294228239996 2025-08-12,03:25:43.000,224,11062507,115085,0,1754969142,14008.877713100002,-12.644095349998679,53190.21736992 2025-08-12,03:25:44.000,224,11062459,115085,0,1754969143,14008.864240479998,-12.644095349998679,53190.231344160005 2025-08-12,03:25:45.000,224,11062481,115245,0,1754969144,14008.857504170002,-12.594751439995889,53190.329163840004 2025-08-12,03:25:46.000,224,11062502,115125,0,1754969145,14008.817086310002,-12.496063619997585,53190.329163840004 2025-08-12,03:25:47.000,224,11062506,115085,0,1754969146,14008.783404759997,-12.474916229999508,53190.280254000005 2025-08-12,03:25:48.000,224,11062583,115005,0,1754969147,14008.830558929993,-12.517211009995663,53190.2453184 2025-08-12,03:25:49.000,224,11062432,115205,0,1754969148,14008.897922030003,-12.503112749996944,53190.23833128 2025-08-12,03:25:50.000,224,11062482,115005,0,1754969149,14008.931603579993,-12.481965359998867,53190.20339568001 2025-08-12,03:25:51.000,224,11062477,115125,0,1754969150,14008.870976789993,-12.531309270001657,53190.23833128 2025-08-12,03:25:52.000,224,11062595,115165,0,1754969151,14008.823822619997,-12.545407530000375,53190.18942144 2025-08-12,03:25:53.000,224,11062517,115005,0,1754969152,14008.877713100002,-12.467867100000149,53190.13352448001 2025-08-12,03:25:54.000,224,11062519,115045,0,1754969153,14008.864240479998,-12.524260140002298,53190.13352448001 2025-08-12,03:25:55.000,224,11062482,115125,0,1754969154,14008.870976789993,-12.615898830001242,53190.02871768 2025-08-12,03:25:56.000,224,11062526,114965,0,1754969155,14008.877713100002,-12.615898830001242,53190.014743440006 2025-08-12,03:25:57.000,224,11062512,115005,0,1754969156,14008.924867269998,-12.756881429995701,53189.95185936 2025-08-12,03:25:58.000,224,11062534,114925,0,1754969157,14008.951812509993,-12.876716639999358,53189.88897528001 2025-08-12,03:25:59.000,224,11062491,115205,0,1754969158,14008.965285129998,-13.003600979995099,53189.8610268 2025-08-12,03:26:00.000,224,11062470,115205,0,1754969159,14008.945076199998,-13.102288800000679,53189.81211696 2025-08-12,03:26:01.000,224,11062524,115045,0,1754969160,14008.918130960003,-13.137534449997474,53189.74923288001 2025-08-12,03:26:02.000,224,11062510,115325,0,1754969161,14008.891185719993,-13.158681839995552,53189.66538744 2025-08-12,03:26:03.000,224,11062510,115245,0,1754969162,14008.904658339998,-13.22917313999642,53189.658400320004 2025-08-12,03:26:04.000,224,11062484,115085,0,1754969163,14008.884449409998,-13.292615309997927,53189.52564504 2025-08-12,03:26:05.000,224,11062507,115125,0,1754969164,14008.850767859993,-13.384253999996872,53189.511670800006 2025-08-12,03:26:06.000,224,11062509,115165,0,1754969165,14008.817086310002,-13.334910090001358,53189.46276096001 2025-08-12,03:26:07.000,224,11062497,114885,0,1754969166,14008.790141069992,-13.391303129996231,53189.3719284 2025-08-12,03:26:08.000,224,11062466,115005,0,1754969167,14008.716041660002,-13.482941819995176,53189.30904432 2025-08-12,03:26:09.000,224,11062452,115005,0,1754969168,14008.668887489992,-13.532285729997966,53189.21122464 2025-08-12,03:26:10.000,224,11062515,114845,0,1754969169,14008.675623800002,-13.609826159998192,53189.13436632 2025-08-12,03:26:11.000,224,11062442,115165,0,1754969170,14008.682360109997,-13.645071810002264,53189.00161104001 2025-08-12,03:26:12.000,224,11062473,115045,0,1754969171,14008.655414870002,-13.63097354999627,53188.98064968001 2025-08-12,03:26:13.000,224,11062520,115205,0,1754969172,14008.662151179997,-13.645071810002264,53188.83392016001 2025-08-12,03:26:14.000,224,11062490,115005,0,1754969173,14008.588051769992,-13.638022679995629,53188.81295880001 2025-08-12,03:26:15.000,224,11062482,115205,0,1754969174,14008.507216049991,-13.666219200000342,53188.71513912001 2025-08-12,03:26:16.000,224,11062509,115285,0,1754969175,14008.460061879996,-13.645071810002264,53188.62430656001 2025-08-12,03:26:17.000,224,11062511,115125,0,1754969176,14008.460061879996,-13.715563109995855,53188.52648688001 2025-08-12,03:26:18.000,224,11062469,114885,0,1754969177,14008.38596246999,-13.708513979996496,53188.34482176 2025-08-12,03:26:19.000,224,11062458,115245,0,1754969178,14008.36575353999,-13.779005279997364,53188.28193768001 2025-08-12,03:26:20.000,224,11062540,114925,0,1754969179,14008.32533567999,-13.743759630000568,53188.17713088 2025-08-12,03:26:21.000,224,11062521,115005,0,1754969180,14008.379226159996,-13.771956149998005,53188.13520816 2025-08-12,03:26:22.000,224,11062459,115205,0,1754969181,14008.35228092,-13.807201800002076,53187.99546576001 2025-08-12,03:26:23.000,224,11062505,115405,0,1754969182,14008.35228092,-13.800152669995441,53187.9395688 2025-08-12,03:26:24.000,224,11062547,115205,0,1754969183,14008.35228092,-13.85654570999759,53187.78585216001 2025-08-12,03:26:25.000,224,11062441,115045,0,1754969184,14008.31186306,-13.884742230002303,53187.7299552 2025-08-12,03:26:26.000,224,11062553,115165,0,1754969185,14008.33207199,-13.891791360001662,53187.63912264001 2025-08-12,03:26:27.000,224,11062501,115205,0,1754969186,14008.359017229996,-13.85654570999759,53187.56226432 2025-08-12,03:26:28.000,224,11062458,115005,0,1754969187,14008.30512674999,-13.91293874999974,53187.45745752 2025-08-12,03:26:29.000,224,11062528,115205,0,1754969188,14008.31186306,-13.91293874999974,53187.40854768 2025-08-12,03:26:30.000,224,11062536,115085,0,1754969189,14008.298390439995,-13.927037009998458,53187.310728000004 2025-08-12,03:26:31.000,224,11062475,115205,0,1754969190,14008.26470888999,-13.969331790001888,53187.23386968001 2025-08-12,03:26:32.000,224,11062496,115485,0,1754969191,14008.217554719995,-14.018675699997402,53187.08015304 2025-08-12,03:26:33.000,224,11062493,115205,0,1754969192,14008.156927929995,-13.976380920001247,53187.07316592 2025-08-12,03:26:34.000,224,11062555,115205,0,1754969193,14008.076092209994,-13.934086139997817,53186.93342352 2025-08-12,03:26:35.000,224,11062491,115205,0,1754969194,14008.04241065999,-13.983430050000607,53186.84957808001 2025-08-12,03:26:36.000,224,11062529,115005,0,1754969195,14008.00199279999,-14.08211786999891,53186.77271976001 2025-08-12,03:26:37.000,224,11062473,115085,0,1754969196,14007.934629699994,-14.110314389996347,53186.67490008 2025-08-12,03:26:38.000,224,11062443,115165,0,1754969197,14007.799903499988,-14.152609169999778,53186.591054640005 2025-08-12,03:26:39.000,224,11062493,115125,0,1754969198,14007.732540399993,-14.216051340001286,53186.45829936 2025-08-12,03:26:40.000,224,11062482,115245,0,1754969199,14007.658440990002,-14.237198729999363,53186.38842816 2025-08-12,03:26:41.000,224,11062510,115205,0,1754969200,14007.577605270002,-14.31473915999959,53186.29759560001 2025-08-12,03:26:42.000,224,11062523,115205,0,1754969201,14007.564132649997,-14.342935679997026,53186.16484032 2025-08-12,03:26:43.000,224,11062452,115085,0,1754969202,14007.530451099992,-14.427525239996612,53186.02509792 2025-08-12,03:26:44.000,224,11062498,115005,0,1754969203,14007.516978480002,-14.469820020000043,53185.91330400001 2025-08-12,03:26:45.000,224,11062537,115365,0,1754969204,14007.490033239992,-14.519163929995557,53185.82945856 2025-08-12,03:26:46.000,224,11062446,115125,0,1754969205,14007.422670139997,-14.519163929995557,53185.72465176001 2025-08-12,03:26:47.000,224,11062508,115045,0,1754969206,14007.422670139997,-14.582606099997065,53185.605870720006 2025-08-12,03:26:48.000,224,11062525,115125,0,1754969207,14007.382252279996,-14.596704359995783,53185.54298664 2025-08-12,03:26:49.000,224,11062462,115045,0,1754969208,14007.395724900001,-14.617851750001137,53185.36132152001 2025-08-12,03:26:50.000,224,11062519,115045,0,1754969209,14007.335098110001,-14.610802620001778,53185.298437440004 2025-08-12,03:26:51.000,224,11062492,115165,0,1754969210,14007.321625489996,-14.67424478999601,53185.20760488 2025-08-12,03:26:52.000,224,11062492,115085,0,1754969211,14007.321625489996,-14.695392180001363,53185.06087536 2025-08-12,03:26:53.000,224,11062490,115365,0,1754969212,14007.294680250001,-14.67424478999601,53184.99100416 2025-08-12,03:26:54.000,224,11062447,115205,0,1754969213,14007.314889180001,-14.67424478999601,53184.865236000005 2025-08-12,03:26:55.000,224,11062462,115045,0,1754969214,14007.227317149991,-14.582606099997065,53184.68357088 2025-08-12,03:26:56.000,224,11062516,115285,0,1754969215,14007.159954049996,-14.582606099997065,53184.60671256 2025-08-12,03:26:57.000,224,11062460,115125,0,1754969216,14007.07238202,-14.54031132000091,53184.47395728001 2025-08-12,03:26:58.000,224,11062458,115165,0,1754969217,14007.07238202,-14.505065669996839,53184.36915048 2025-08-12,03:26:59.000,224,11062494,115165,0,1754969218,14007.04543677999,-14.469820020000043,53184.30626640001 2025-08-12,03:27:00.000,224,11062487,115325,0,1754969219,14007.00501891999,-14.434574369995971,53184.17351112 2025-08-12,03:27:01.000,224,11062499,115205,0,1754969220,14006.96460105999,-14.399328719999176,53184.04774296001 2025-08-12,03:27:02.000,224,11062455,114885,0,1754969221,14006.93091951,-14.335886549997667,53184.00582024 2025-08-12,03:27:03.000,224,11062459,115085,0,1754969222,14006.96460105999,-14.357033939995745,53183.92197480001 2025-08-12,03:27:04.000,224,11062455,114965,0,1754969223,14007.04543677999,-14.406377849998535,53183.80319376001 2025-08-12,03:27:05.000,224,11062516,115005,0,1754969224,14007.058909399995,-14.413426979997894,53183.68441272001 2025-08-12,03:27:06.000,224,11062497,115085,0,1754969225,14007.17342667,-14.483918279998761,53183.58659304001 2025-08-12,03:27:07.000,224,11062547,115205,0,1754969226,14007.23405346,-14.462770890000684,53183.523708960005 2025-08-12,03:27:08.000,224,11062451,115245,0,1754969227,14007.308152869991,-14.483918279998761,53183.4328764 2025-08-12,03:27:09.000,224,11062458,115205,0,1754969228,14007.382252279996,-14.512114799996198,53183.30012112001 2025-08-12,03:27:10.000,224,11062472,115045,0,1754969229,14007.409197519992,-14.533262190001551,53183.20928856001 2025-08-12,03:27:11.000,224,11062487,115165,0,1754969230,14007.422670139997,-14.561458709998988,53183.08352040001 2025-08-12,03:27:12.000,224,11062449,115205,0,1754969231,14007.463087999997,-14.596704359995783,53183.020636320005 2025-08-12,03:27:13.000,224,11062469,114845,0,1754969232,14007.476560620002,-14.638999139999214,53182.95775224 2025-08-12,03:27:14.000,224,11062434,115325,0,1754969233,14007.510242169992,-14.66719565999665,53182.922816640006 2025-08-12,03:27:15.000,224,11062524,115045,0,1754969234,14007.564132649997,-14.66719565999665,53182.81102272 2025-08-12,03:27:16.000,224,11062469,115165,0,1754969235,14007.537187410002,-14.533262190001551,53182.82499696001 2025-08-12,03:27:17.000,224,11062485,115285,0,1754969236,14007.618023130002,-14.533262190001551,53182.70621592001 2025-08-12,03:27:18.000,224,11062459,114925,0,1754969237,14007.692122539993,-14.519163929995557,53182.64333184 2025-08-12,03:27:19.000,224,11062528,114925,0,1754969238,14007.799903499988,-14.646048269998573,53182.5245508 2025-08-12,03:27:20.000,224,11062474,114965,0,1754969239,14007.853793979993,-14.631950009999855,53182.47564096 2025-08-12,03:27:21.000,224,11062513,115205,0,1754969240,14007.921157079989,-14.610802620001778,53182.37083416001 2025-08-12,03:27:22.000,224,11062481,115125,0,1754969241,14008.015465419994,-14.589655229996424,53182.3149372 2025-08-12,03:27:23.000,224,11062438,115005,0,1754969242,14008.12324637999,-14.617851750001137,53182.24506600001 2025-08-12,03:27:24.000,224,11062506,115165,0,1754969243,14008.24449995999,-14.575556969997706,53182.133272080006 2025-08-12,03:27:25.000,224,11062481,115125,0,1754969244,14008.318599369995,-14.455721760001325,53182.10532360001 2025-08-12,03:27:26.000,224,11062539,115045,0,1754969245,14008.40617139999,-14.49096740999812,53182.05641376001 2025-08-12,03:27:27.000,224,11062462,115005,0,1754969246,14008.466798189991,-14.561458709998988,53181.965581200006 2025-08-12,03:27:28.000,224,11062487,115005,0,1754969247,14008.480270809996,-14.603753489995142,53181.8607744 2025-08-12,03:27:29.000,224,11062497,115165,0,1754969248,14008.39269878,-14.582606099997065,53181.846800160005 2025-08-12,03:27:30.000,224,11062461,114885,0,1754969249,14008.41290771,-14.681293919995369,53181.74199336001 2025-08-12,03:27:31.000,224,11062547,115005,0,1754969250,14008.460061879996,-14.77293261000159,53181.71404488 2025-08-12,03:27:32.000,224,11062502,115165,0,1754969251,14008.359017229996,-14.695392180001363,53181.65814792 2025-08-12,03:27:33.000,224,11062515,115085,0,1754969252,14008.34554460999,-14.730637829998159,53181.6162252 2025-08-12,03:27:34.000,224,11062495,115125,0,1754969253,14008.419644019996,-14.843423909995181,53181.52539264 2025-08-12,03:27:35.000,224,11062476,115165,0,1754969254,14008.466798189991,-14.920964339995407,53181.44853432 2025-08-12,03:27:36.000,224,11062532,115365,0,1754969255,14008.507216049991,-15.005553900002269,53181.413598720006 2025-08-12,03:27:37.000,224,11062448,115085,0,1754969256,14008.527424979991,-15.054897809997783,53181.31577904001 2025-08-12,03:27:38.000,224,11062477,115205,0,1754969257,14008.513952360001,-15.146536499996728,53181.224946480004 2025-08-12,03:27:39.000,224,11062483,114925,0,1754969258,14008.500479739996,-15.273420839999744,53181.16904952001 2025-08-12,03:27:40.000,224,11062483,115245,0,1754969259,14008.399435089996,-15.35096126999997,53181.03629424 2025-08-12,03:27:41.000,224,11062456,115165,0,1754969260,14008.298390439995,-15.421452570000838,53180.96642304 2025-08-12,03:27:42.000,224,11062509,115085,0,1754969261,14008.12998269,-15.527189519998501,53180.83366776001 2025-08-12,03:27:43.000,224,11062525,115125,0,1754969262,14007.948102319999,-15.576533430001291,53180.770783680004 2025-08-12,03:27:44.000,224,11062474,115285,0,1754969263,14007.739276709988,-15.682270379998954,53180.66597688001 2025-08-12,03:27:45.000,224,11062513,115365,0,1754969264,14007.570868959992,-15.752761679999821,53180.54020872 2025-08-12,03:27:46.000,224,11062501,115205,0,1754969265,14007.496769550002,-15.837351239999407,53180.44937616001 2025-08-12,03:27:47.000,224,11062523,115005,0,1754969266,14007.388988589992,-15.93603905999771,53180.29565952 2025-08-12,03:27:48.000,224,11062456,115205,0,1754969267,14007.314889180001,-15.964235579995147,53180.169891360005 2025-08-12,03:27:49.000,224,11062463,115165,0,1754969268,14007.260998699996,-16.027677749996656,53180.08604592 2025-08-12,03:27:50.000,224,11062478,115245,0,1754969269,14007.12627249999,-16.105218179996882,53179.93232928 2025-08-12,03:27:51.000,224,11062443,115045,0,1754969270,14007.079118329995,-16.16161121999903,53179.799574 2025-08-12,03:27:52.000,224,11062514,115005,0,1754969271,14006.98480998999,-16.196856869995827,53179.64585736 2025-08-12,03:27:53.000,224,11062542,114925,0,1754969272,14006.937655819995,-16.260299039997335,53179.57598616 2025-08-12,03:27:54.000,224,11062446,115005,0,1754969273,14006.92418319999,-16.33783946999756,53179.39432104001 2025-08-12,03:27:55.000,224,11062482,115205,0,1754969274,14006.877029029994,-16.415379899997788,53179.35239832001 2025-08-12,03:27:56.000,224,11062555,115005,0,1754969275,14006.856820099994,-16.485871199998655,53179.25457864001 2025-08-12,03:27:57.000,224,11062496,115125,0,1754969276,14006.816402239994,-16.556362499999523,53179.09387488 2025-08-12,03:27:58.000,224,11062495,115165,0,1754969277,14006.789456999999,-16.563411629998882,53178.926184 2025-08-12,03:27:59.000,224,11062486,115205,0,1754969278,14006.681676039989,-16.61275554000167,53178.88426128 2025-08-12,03:28:00.000,224,11062527,115045,0,1754969279,14006.668203419998,-16.662099449997186,53178.82137720001 2025-08-12,03:28:01.000,224,11062502,115085,0,1754969280,14006.594104009993,-16.725541619998694,53178.6466992 2025-08-12,03:28:02.000,224,11062453,115285,0,1754969281,14006.553686149993,-16.79603291999956,53178.47900832 2025-08-12,03:28:03.000,224,11062529,115205,0,1754969282,14006.567158769998,-16.831278569996357,53178.43009848 2025-08-12,03:28:04.000,224,11062497,115005,0,1754969283,14006.567158769998,-16.944064650000655,53178.28336896 2025-08-12,03:28:05.000,224,11062481,115125,0,1754969284,14006.526740909998,-17.007506820002163,53178.1925364 2025-08-12,03:28:06.000,224,11062561,115165,0,1754969285,14006.540213529988,-17.049801599998318,53178.09471672 2025-08-12,03:28:07.000,224,11062471,114845,0,1754969286,14006.600840319988,-17.09209638000175,53177.93401296001 2025-08-12,03:28:08.000,224,11062467,115165,0,1754969287,14006.567158769998,-17.141440289997263,53177.871128880004 2025-08-12,03:28:09.000,224,11062501,115005,0,1754969288,14006.513268289993,-17.141440289997263,53177.7383736 2025-08-12,03:28:10.000,224,11062452,115165,0,1754969289,14006.493059359993,-17.21898071999749,53177.668502399996 2025-08-12,03:28:11.000,224,11062539,115285,0,1754969290,14006.452641499993,-17.233078979996208,53177.57766984001 2025-08-12,03:28:12.000,224,11062504,115365,0,1754969291,14006.365069469997,-17.190784200000053,53177.45888880001 2025-08-12,03:28:13.000,224,11062496,115165,0,1754969292,14006.230343269992,-17.176685940001335,53177.39600472 2025-08-12,03:28:14.000,224,11062478,115365,0,1754969293,14006.122562309996,-17.169636810001975,53177.24228808001 2025-08-12,03:28:15.000,224,11062428,115165,0,1754969294,14006.01478135,-17.120292899999185,53177.15844264 2025-08-12,03:28:16.000,224,11062461,115285,0,1754969295,14005.960890869996,-17.120292899999185,53177.06761008 2025-08-12,03:28:17.000,224,11062483,114805,0,1754969296,14005.960890869996,-17.106194640000467,53176.92786768001 2025-08-12,03:28:18.000,224,11062506,115005,0,1754969297,14005.93394563,-17.120292899999185,53176.82306088 2025-08-12,03:28:19.000,224,11062456,115365,0,1754969298,14005.96762717999,-17.141440289997263,53176.718254080006 2025-08-12,03:28:20.000,224,11062476,115045,0,1754969299,14006.001308729996,-17.106194640000467,53176.599473040005 2025-08-12,03:28:21.000,224,11062490,115245,0,1754969300,14006.041726589996,-17.127342029998545,53176.529601840004 2025-08-12,03:28:22.000,224,11062504,115125,0,1754969301,14005.98783610999,-17.15553854999598,53176.40383368001 2025-08-12,03:28:23.000,224,11062513,115205,0,1754969302,14005.92720931999,-17.233078979996208,53176.37588520001 2025-08-12,03:28:24.000,224,11062511,115045,0,1754969303,14005.94741824999,-17.20488245999877,53176.25710416001 2025-08-12,03:28:25.000,224,11062437,115285,0,1754969304,14005.9137367,-17.310619409996434,53176.17325872 2025-08-12,03:28:26.000,224,11062459,115405,0,1754969305,14005.96762717999,-17.374061579997942,53176.07543904 2025-08-12,03:28:27.000,224,11062492,115205,0,1754969306,14005.960890869996,-17.40225809999538,53175.977619360005 2025-08-12,03:28:28.000,224,11062514,115005,0,1754969307,14005.900264079995,-17.507995050000318,53175.90076104001 2025-08-12,03:28:29.000,224,11062480,115005,0,1754969308,14005.9137367,-17.522093309999036,53175.82390272001 2025-08-12,03:28:30.000,224,11062506,115045,0,1754969309,14005.85310991,-17.592584609999903,53175.71909592 2025-08-12,03:28:31.000,224,11062458,115325,0,1754969310,14005.83290098,-17.585535480000544,53175.642237600005 2025-08-12,03:28:32.000,224,11062517,115005,0,1754969311,14005.78574680999,-17.599633739999263,53175.5024952 2025-08-12,03:28:33.000,224,11062417,115165,0,1754969312,14005.698174779995,-17.515044179999677,53175.523456560004 2025-08-12,03:28:34.000,224,11062478,115045,0,1754969313,14005.718383709995,-17.557338959995832,53175.432624 2025-08-12,03:28:35.000,224,11062522,115165,0,1754969314,14005.68470215999,-17.592584609999903,53175.32083008001 2025-08-12,03:28:36.000,224,11062516,115005,0,1754969315,14005.677965849995,-17.62078112999734,53175.257946000005 2025-08-12,03:28:37.000,224,11062526,115085,0,1754969316,14005.7116474,-17.761763729999075,53175.19506192 2025-08-12,03:28:38.000,224,11062482,115245,0,1754969317,14005.657756919994,-17.754714599999716,53175.090255120005 2025-08-12,03:28:39.000,224,11062451,115005,0,1754969318,14005.637547989994,-17.80405850999523,53175.020383920004 2025-08-12,03:28:40.000,224,11062458,115285,0,1754969319,14005.570184889999,-17.84635328999866,53174.922564240005 2025-08-12,03:28:41.000,224,11062538,115085,0,1754969320,14005.516294409994,-17.881598939995456,53174.852693040004 2025-08-12,03:28:42.000,224,11062471,115165,0,1754969321,14005.610602749999,-17.952090239996323,53174.733912 2025-08-12,03:28:43.000,224,11062485,114965,0,1754969322,14005.536503339994,-17.973237630001677,53174.636092320005 2025-08-12,03:28:44.000,224,11062507,115005,0,1754969323,14005.469140239999,-18.043728929995268,53174.587182480005 2025-08-12,03:28:45.000,224,11062481,115125,0,1754969324,14005.435458689994,-18.07897457999934,53174.468401440005 2025-08-12,03:28:46.000,224,11062518,115125,0,1754969325,14005.374831899993,-18.0860237099987,53174.35660752 2025-08-12,03:28:47.000,224,11062498,115045,0,1754969326,14005.300732489988,-18.114220229996135,53174.29372344001 2025-08-12,03:28:48.000,224,11062460,114765,0,1754969327,14005.246842009998,-18.114220229996135,53174.24481360001 2025-08-12,03:28:49.000,224,11062511,115285,0,1754969328,14005.125588429997,-18.13536762000149,53174.10507120001 2025-08-12,03:28:50.000,224,11062491,115245,0,1754969329,14005.051489019992,-18.142416750000848,53174.035200000006 2025-08-12,03:28:51.000,224,11062502,115125,0,1754969330,14005.031280089992,-18.20585891999508,53173.986290160006 2025-08-12,03:28:52.000,224,11062527,115245,0,1754969331,14005.058225330002,-18.234055439999793,53173.88847048001 2025-08-12,03:28:53.000,224,11062468,115325,0,1754969332,14005.071697949992,-18.219957180001074,53173.72776672 2025-08-12,03:28:54.000,224,11062492,115085,0,1754969333,14005.071697949992,-18.241104569999152,53173.67186976001 2025-08-12,03:28:55.000,224,11062487,115085,0,1754969334,14005.091906879992,-18.283399349995307,53173.51815312 2025-08-12,03:28:56.000,224,11062476,114885,0,1754969335,14005.078434260002,-18.346841519996815,53173.49020464 2025-08-12,03:28:57.000,224,11062446,115005,0,1754969336,14005.078434260002,-18.43848020999576,53173.38539784001 2025-08-12,03:28:58.000,224,11062471,115125,0,1754969337,14005.085170569997,-18.523069769995345,53173.30853952001 2025-08-12,03:28:59.000,224,11062489,114925,0,1754969338,14005.091906879992,-18.586511939996853,53173.16181 2025-08-12,03:29:00.000,224,11062484,115165,0,1754969339,14005.105379499997,-18.71339627999987,53173.09892592001 2025-08-12,03:29:01.000,224,11062503,114925,0,1754969340,14005.064961639997,-18.76978932000202,53172.99411912 2025-08-12,03:29:02.000,224,11062485,115565,0,1754969341,14005.058225330002,-18.790936710000096,53172.94520928 2025-08-12,03:29:03.000,224,11062509,115085,0,1754969342,14005.031280089992,-18.868477140000323,53172.82642824 2025-08-12,03:29:04.000,224,11062471,115045,0,1754969343,14005.031280089992,-18.95306669999991,53172.70066008 2025-08-12,03:29:05.000,224,11062475,115005,0,1754969344,14004.963916989997,-19.07290190999629,53172.58187904 2025-08-12,03:29:06.000,224,11062468,115085,0,1754969345,14004.876344960001,-19.12929494999844,53172.48405936 2025-08-12,03:29:07.000,224,11062475,115005,0,1754969346,14004.802245549996,-19.199786249999306,53172.43514952 2025-08-12,03:29:08.000,224,11062466,115125,0,1754969347,14004.61362887,-19.220933639997384,53172.35130408001 2025-08-12,03:29:09.000,224,11062484,114965,0,1754969348,14004.50584790999,-19.227982769996743,53172.30239424001 2025-08-12,03:29:10.000,224,11062521,115365,0,1754969349,14004.337440159994,-19.270277550000174,53172.169638960004 2025-08-12,03:29:11.000,224,11062546,115005,0,1754969350,14004.209450269998,-19.368965369998477,53172.02989656 2025-08-12,03:29:12.000,224,11062514,115405,0,1754969351,14004.067987759998,-19.411260150001908,53171.86220568 2025-08-12,03:29:13.000,224,11062529,115245,0,1754969352,14003.913052629992,-19.453554929998063,53171.79233448 2025-08-12,03:29:14.000,224,11062420,115045,0,1754969353,14003.744644879996,-19.495849710001494,53171.65259208 2025-08-12,03:29:15.000,224,11062509,115045,0,1754969354,14003.54929188999,-19.4817514499955,53171.53381104 2025-08-12,03:29:16.000,224,11062523,115125,0,1754969355,14003.34720258999,-19.53109535999829,53171.43599136 2025-08-12,03:29:17.000,224,11062509,115045,0,1754969356,14003.151849599999,-19.601586659999157,53171.29624896001 2025-08-12,03:29:18.000,224,11062483,115005,0,1754969357,14002.956496609993,-19.657979700001306,53171.135545200006 2025-08-12,03:29:19.000,224,11062495,115045,0,1754969358,14002.693780519992,-19.721421869995538,53171.00278992 2025-08-12,03:29:20.000,224,11062492,114925,0,1754969359,14002.518636460001,-19.770765779998328,53170.89099600001 2025-08-12,03:29:21.000,224,11062454,115085,0,1754969360,14002.222238819995,-19.87650272999599,53170.73727936 2025-08-12,03:29:22.000,224,11062529,115165,0,1754969361,14002.07404,-19.94699402999686,53170.58356272001 2025-08-12,03:29:23.000,224,11062517,115125,0,1754969362,14001.885423319989,-19.97519055000157,53170.40888472 2025-08-12,03:29:24.000,224,11062473,115005,0,1754969363,14001.683334019988,-20.017485329997726,53170.31106504 2025-08-12,03:29:25.000,224,11062487,115005,0,1754969364,14001.528398889997,-20.052730980001797,53170.17132264001 2025-08-12,03:29:26.000,224,11062531,115165,0,1754969365,14001.386936379997,-20.12322227999539,53170.00363176001 2025-08-12,03:29:27.000,224,11062478,115365,0,1754969366,14001.265682799996,-20.17256618999818,53169.88485072001 2025-08-12,03:29:28.000,224,11062492,114965,0,1754969367,14001.083802429996,-20.200762709995615,53169.71017272 2025-08-12,03:29:29.000,224,11062510,115205,0,1754969368,14000.962548849995,-20.228959230000328,53169.59837880001 2025-08-12,03:29:30.000,224,11062513,115045,0,1754969369,14000.821086339995,-20.236008359999687,53169.437675040004 2025-08-12,03:29:31.000,224,11062494,115165,0,1754969370,14000.632469659999,-20.250106619998405,53169.27697128 2025-08-12,03:29:32.000,224,11062452,115085,0,1754969371,14000.524688699988,-20.27830313999584,53169.102293280004 2025-08-12,03:29:33.000,224,11062496,114925,0,1754969372,14000.356280949993,-20.27830313999584,53168.96255088 2025-08-12,03:29:34.000,224,11062506,115005,0,1754969373,14000.194609509992,-20.306499660000554,53168.85075696 2025-08-12,03:29:35.000,224,11062536,115165,0,1754969374,14000.080092240001,-20.34879443999671,53168.7249888 2025-08-12,03:29:36.000,224,11062463,115045,0,1754969375,13999.9184208,-20.412236609998217,53168.59223352001 2025-08-12,03:29:37.000,224,11062483,115285,0,1754969376,13999.79716722,-20.419285739997576,53168.41755552 2025-08-12,03:29:38.000,224,11062511,115245,0,1754969377,13999.642232089995,-20.482727909999085,53168.31274872 2025-08-12,03:29:39.000,224,11062475,115085,0,1754969378,13999.480560649994,-20.539120950001234,53168.10313512 2025-08-12,03:29:40.000,224,11062461,115205,0,1754969379,13999.339098139993,-20.602563119995466,53167.98435408 2025-08-12,03:29:41.000,224,11062466,115125,0,1754969380,13999.264998729988,-20.715349199999764,53167.84461168 2025-08-12,03:29:42.000,224,11062518,115125,0,1754969381,13999.204371940003,-20.764693109995278,53167.71884352 2025-08-12,03:29:43.000,224,11062498,115005,0,1754969382,13999.116799909993,-20.814037019998068,53167.593075360004 2025-08-12,03:29:44.000,224,11062475,115245,0,1754969383,13998.995546329992,-20.821086149997427,53167.45333296 2025-08-12,03:29:45.000,224,11062463,115205,0,1754969384,13998.901237990001,-20.863380930000858,53167.278654960006 2025-08-12,03:29:46.000,224,11062500,115285,0,1754969385,13998.827138579996,-20.933872230001725,53167.18083528001 2025-08-12,03:29:47.000,224,11062498,115045,0,1754969386,13998.732830239991,-21.004363529995317,53167.055067119996 2025-08-12,03:29:48.000,224,11062528,115325,0,1754969387,13998.625049279995,-21.046658309998747,53166.992183040005 2025-08-12,03:29:49.000,224,11062455,115005,0,1754969388,13998.53747725,-21.067805699996825,53166.85244064 2025-08-12,03:29:50.000,224,11062487,115205,0,1754969389,13998.41622367,-21.081903959995543,53166.69872400001 2025-08-12,03:29:51.000,224,11062490,114965,0,1754969390,13998.274761159999,-21.067805699996825,53166.57295584 2025-08-12,03:29:52.000,224,11062456,115085,0,1754969391,13998.106353409989,-21.060756569997466,53166.419239200004 2025-08-12,03:29:53.000,224,11062528,114965,0,1754969392,13997.958154589993,-21.067805699996825,53166.32840664 2025-08-12,03:29:54.000,224,11062451,115045,0,1754969393,13997.756065289992,-21.096002220001537,53166.16071576 2025-08-12,03:29:55.000,224,11062504,115165,0,1754969394,13997.634811709991,-21.081903959995543,53166.104818800006 2025-08-12,03:29:56.000,224,11062456,114805,0,1754969395,13997.45966765,-21.103051350000896,53165.94411504 2025-08-12,03:29:57.000,224,11062476,115085,0,1754969396,13997.264314659995,-21.16649351999513,53165.81135976001 2025-08-12,03:29:58.000,224,11062505,115165,0,1754969397,13997.13632477,-21.110100480000256,53165.72751432 2025-08-12,03:29:59.000,224,11062455,114965,0,1754969398,13997.001598569994,-21.124198739998974,53165.6157204 2025-08-12,03:30:00.000,224,11062546,115005,0,1754969399,13996.839927129993,-21.180591780001123,53165.5109136 2025-08-12,03:30:01.000,224,11062502,115205,0,1754969400,13996.705200930002,-21.229935689996637,53165.32226136 2025-08-12,03:30:02.000,224,11062513,115165,0,1754969401,13996.570474729997,-21.21583742999792,53165.23841592001 2025-08-12,03:30:03.000,224,11062520,115085,0,1754969402,13996.408803289996,-21.272230470000068,53165.03578944 2025-08-12,03:30:04.000,224,11062409,115165,0,1754969403,13996.314494949991,-21.300426989997504,53164.88905992 2025-08-12,03:30:05.000,224,11062470,115045,0,1754969404,13996.15282350999,-21.37796741999773,53164.80521448001 2025-08-12,03:30:06.000,224,11062555,115245,0,1754969405,13996.045042549995,-21.39206567999645,53164.66547208001 2025-08-12,03:30:07.000,224,11062513,115045,0,1754969406,13995.856425869999,-21.42026220000116,53164.56765240001 2025-08-12,03:30:08.000,224,11062483,115205,0,1754969407,13995.688018119989,-21.43436045999988,53164.44887136001 2025-08-12,03:30:09.000,224,11062476,114925,0,1754969408,13995.593709779998,-21.44140958999924,53164.309128960005 2025-08-12,03:30:10.000,224,11062486,115005,0,1754969409,13995.485928820002,-21.518950019999465,53164.19733504 2025-08-12,03:30:11.000,224,11062441,114845,0,1754969410,13995.357938929992,-21.631736099996488,53164.02964416 2025-08-12,03:30:12.000,224,11062529,115125,0,1754969411,13995.209740109996,-21.631736099996488,53163.86894040001 2025-08-12,03:30:13.000,224,11062502,115005,0,1754969412,13995.095222839991,-21.638785229995847,53163.72919800001 2025-08-12,03:30:14.000,224,11062474,115005,0,1754969413,13994.967232949995,-21.681080009999278,53163.589455600006 2025-08-12,03:30:15.000,224,11062451,114845,0,1754969414,13994.845979369995,-21.67403087999992,53163.47766168 2025-08-12,03:30:16.000,224,11062498,115085,0,1754969415,13994.69104423999,-21.702227399997355,53163.35888064 2025-08-12,03:30:17.000,224,11062479,115085,0,1754969416,13994.589999589989,-21.78681695999694,53163.31695792 2025-08-12,03:30:18.000,224,11062496,115085,0,1754969417,13994.502427559994,-21.80091521999566,53163.12830568001 2025-08-12,03:30:19.000,224,11062485,114925,0,1754969418,13994.367701359988,-21.857308259997808,53162.9955504 2025-08-12,03:30:20.000,224,11062477,114885,0,1754969419,13994.300338259993,-21.89255391000188,53162.84183376001 2025-08-12,03:30:21.000,224,11062488,115205,0,1754969420,13994.286865640002,-21.927799559998675,53162.74401408001 2025-08-12,03:30:22.000,224,11062439,114805,0,1754969421,13994.206029920002,-22.01238911999826,53162.6112588 2025-08-12,03:30:23.000,224,11062438,115205,0,1754969422,13994.104985270002,-22.040585639995697,53162.4715164 2025-08-12,03:30:24.000,224,11062549,114805,0,1754969423,13993.990467999996,-22.118126069995924,53162.28985128001 2025-08-12,03:30:25.000,224,11062514,115125,0,1754969424,13993.84226918,-22.132224330001918,53162.226967200004 2025-08-12,03:30:26.000,224,11062485,115365,0,1754969425,13993.68059774,-22.139273460001277,53162.059276320004 2025-08-12,03:30:27.000,224,11062466,114925,0,1754969426,13993.525662609994,-22.181568239997432,53161.89857256 2025-08-12,03:30:28.000,224,11062559,114925,0,1754969427,13993.343782239994,-22.181568239997432,53161.842675600004 2025-08-12,03:30:29.000,224,11062503,115125,0,1754969428,13993.168638179988,-22.20271562999551,53161.66101048 2025-08-12,03:30:30.000,224,11062545,115325,0,1754969429,13993.006966740002,-22.273206929996377,53161.53524232 2025-08-12,03:30:31.000,224,11062470,115365,0,1754969430,13992.885713160002,-22.30140345000109,53161.458384000005 2025-08-12,03:30:32.000,224,11062488,115165,0,1754969431,13992.737514339991,-22.343698229997244,53161.33261584001 2025-08-12,03:30:33.000,224,11062462,115125,0,1754969432,13992.548897659995,-22.378943880001316,53161.19986056 2025-08-12,03:30:34.000,224,11062553,115045,0,1754969433,13992.387226219995,-22.456484310001542,53161.025182560006 2025-08-12,03:30:35.000,224,11062471,115005,0,1754969434,13992.23229108999,-22.505828219997056,53160.906401520006 2025-08-12,03:30:36.000,224,11062465,115285,0,1754969435,13992.043674409993,-22.53402474000177,53160.73172352001 2025-08-12,03:30:37.000,224,11062443,114965,0,1754969436,13991.875266659998,-22.611565170001995,53160.668839440004 2025-08-12,03:30:38.000,224,11062522,115125,0,1754969437,13991.727067840002,-22.66090907999751,53160.571019760006 2025-08-12,03:30:39.000,224,11062505,114805,0,1754969438,13991.585605330001,-22.766646029995172,53160.36140616 2025-08-12,03:30:40.000,224,11062461,114845,0,1754969439,13991.457615439991,-22.858284720001393,53160.24262512 2025-08-12,03:30:41.000,224,11062501,115005,0,1754969440,13991.289207689995,-22.92877602000226,53160.116856960005 2025-08-12,03:30:42.000,224,11062494,115205,0,1754969441,13991.19489934999,-23.020414710001205,53159.998075920004 2025-08-12,03:30:43.000,224,11062484,115085,0,1754969442,13991.026491599994,-23.126151659998868,53159.80243656001 2025-08-12,03:30:44.000,224,11062532,115205,0,1754969443,13990.891765399989,-23.23188860999653,53159.65570704001 2025-08-12,03:30:45.000,224,11062490,115125,0,1754969444,13990.736830269998,-23.3023799099974,53159.52993888 2025-08-12,03:30:46.000,224,11062470,114845,0,1754969445,13990.608840380002,-23.358772949999548,53159.36923512001 2025-08-12,03:30:47.000,224,11062515,115165,0,1754969446,13990.507795730002,-23.46450989999721,53159.24346696 2025-08-12,03:30:48.000,224,11062486,115125,0,1754969447,13990.346124290001,-23.556148589996155,53159.13866016 2025-08-12,03:30:49.000,224,11062482,114885,0,1754969448,13990.17771653999,-23.626639889997023,53159.01987912 2025-08-12,03:30:50.000,224,11062490,115005,0,1754969449,13989.98236355,-23.675983799999813,53158.894110960005 2025-08-12,03:30:51.000,224,11062450,115205,0,1754969450,13989.800483179999,-23.6477872799951,53158.78930416 2025-08-12,03:30:52.000,224,11062530,115005,0,1754969451,13989.638811739998,-23.725327709995327,53158.61462616 2025-08-12,03:30:53.000,224,11062543,114965,0,1754969452,13989.429986130002,-23.70418031999725,53158.46090952001 2025-08-12,03:30:54.000,224,11062539,115045,0,1754969453,13989.227896830002,-23.69008205999853,53158.33514136001 2025-08-12,03:30:55.000,224,11062497,115085,0,1754969454,13988.998862289991,-23.70418031999725,53158.20238608 2025-08-12,03:30:56.000,224,11062511,114885,0,1754969455,13988.84392716,-23.75352423000004,53157.99975960001 2025-08-12,03:30:57.000,224,11062540,115285,0,1754969456,13988.63510154999,-23.781720749997476,53157.8949528 2025-08-12,03:30:58.000,224,11062500,115325,0,1754969457,13988.406067009993,-23.7605733599994,53157.7552104 2025-08-12,03:30:59.000,224,11062453,115165,0,1754969458,13988.170296160002,-23.75352423000004,53157.5805324 2025-08-12,03:31:00.000,224,11062528,115205,0,1754969459,13987.914316379996,-23.74647510000068,53157.46873848 2025-08-12,03:31:01.000,224,11062527,114605,0,1754969460,13987.66507291,-23.7605733599994,53157.32899608001 2025-08-12,03:31:02.000,224,11062503,115125,0,1754969461,13987.388884199994,-23.718278579995967,53157.15431808 2025-08-12,03:31:03.000,224,11062515,115205,0,1754969462,13987.207003829993,-23.774671619998117,53157.02156280001 2025-08-12,03:31:04.000,224,11062460,114965,0,1754969463,13986.951024050002,-23.795819009996194,53156.89579464 2025-08-12,03:31:05.000,224,11062516,115245,0,1754969464,13986.661362719991,-23.86631030999706,53156.73509088001 2025-08-12,03:31:06.000,224,11062455,115045,0,1754969465,13986.43906448999,-23.845162919998984,53156.595348480005 2025-08-12,03:31:07.000,224,11062529,114965,0,1754969466,13986.28412936,-23.901555960001133,53156.44861896001 2025-08-12,03:31:08.000,224,11062503,115005,0,1754969467,13986.088776369994,-23.901555960001133,53156.29490232 2025-08-12,03:31:09.000,224,11062486,115045,0,1754969468,13985.805851349993,-23.964998129995365,53156.08528872001 2025-08-12,03:31:10.000,224,11062528,115205,0,1754969469,13985.603762049992,-23.957948999996006,53155.98048192 2025-08-12,03:31:11.000,224,11062438,115085,0,1754969470,13985.374727509996,-23.97909639000136,53155.77785544001 2025-08-12,03:31:12.000,224,11062495,115085,0,1754969471,13985.13895665999,-24.035489429996233,53155.61715168 2025-08-12,03:31:13.000,224,11062451,115085,0,1754969472,13984.909922119994,-24.035489429996233,53155.45644792 2025-08-12,03:31:14.000,224,11062488,115045,0,1754969473,13984.674151269988,-24.056636820001586,53155.26779568001 2025-08-12,03:31:15.000,224,11062469,115005,0,1754969474,13984.499007209997,-24.007292909998796,53155.156001760006 2025-08-12,03:31:16.000,224,11062462,115125,0,1754969475,13984.317126839996,-24.09188246999838,53154.94638816 2025-08-12,03:31:17.000,224,11062459,114925,0,1754969476,13984.135246469996,-24.14827551000053,53154.84158136001 2025-08-12,03:31:18.000,224,11062541,115125,0,1754969477,13984.00052026999,-24.070735080000304,53154.631967760004 2025-08-12,03:31:19.000,224,11062523,114845,0,1754969478,13983.84558514,-24.084833339999022,53154.49921248 2025-08-12,03:31:20.000,224,11062530,115285,0,1754969479,13983.609814289994,-24.09188246999838,53154.35248296 2025-08-12,03:31:21.000,224,11062457,114885,0,1754969480,13983.353834510002,-24.09188246999838,53154.20575344 2025-08-12,03:31:22.000,224,11062485,115045,0,1754969481,13983.104591039992,-24.120078989995818,53153.98915272 2025-08-12,03:31:23.000,224,11062545,115165,0,1754969482,13982.895765429996,-24.1059807299971,53153.8424232 2025-08-12,03:31:24.000,224,11062505,115085,0,1754969483,13982.794720779995,-24.09893159999774,53153.68870656001 2025-08-12,03:31:25.000,224,11062516,114885,0,1754969484,13982.592631479994,-24.021391169997514,53153.54896416001 2025-08-12,03:31:36.000,224,11062480,115085,0,1754969495,13980.915290290002,-23.809917270002188,53152.00481064 2025-08-12,03:31:37.000,224,11062499,115085,0,1754969496,13980.814245640002,-23.788769879996835,53151.91397808001 2025-08-12,03:31:38.000,224,11062532,115005,0,1754969497,13980.686255749992,-23.73942597000132,53151.82314552001 2025-08-12,03:31:39.000,224,11062486,115005,0,1754969498,13980.591947410001,-23.71122944999661,53151.66942888 2025-08-12,03:31:40.000,224,11062498,115045,0,1754969499,13980.44374858999,-23.605492499998945,53151.57859632001 2025-08-12,03:31:41.000,224,11062485,115085,0,1754969500,13980.30902239,-23.612541629998304,53151.4318668 2025-08-12,03:31:42.000,224,11062520,115125,0,1754969501,13980.20124142999,-23.535001199998078,53151.29212440001 2025-08-12,03:31:43.000,224,11062524,115005,0,1754969502,13980.07998784999,-23.52795206999872,53151.21526608 2025-08-12,03:31:44.000,224,11062464,115125,0,1754969503,13979.978943199989,-23.47155902999657,53151.07552368001 2025-08-12,03:31:45.000,224,11062503,115165,0,1754969504,13979.850953309993,-23.408116860002337,53150.90783280001 2025-08-12,03:31:46.000,224,11062536,115125,0,1754969505,13979.736436040002,-23.401067729995702,53150.81700024001 2025-08-12,03:31:47.000,224,11062512,115205,0,1754969506,13979.682545559997,-23.401067729995702,53150.69123208 2025-08-12,03:31:48.000,224,11062522,115125,0,1754969507,13979.601709839997,-23.358772949999548,53150.58642528 2025-08-12,03:31:49.000,224,11062490,115285,0,1754969508,13979.534346740002,-23.358772949999548,53150.460657120006 2025-08-12,03:31:50.000,224,11062502,115045,0,1754969509,13979.547819359992,-23.379920339997625,53150.35585032 2025-08-12,03:31:51.000,224,11062454,114965,0,1754969510,13979.487192569992,-23.415165990001697,53150.21610792001 2025-08-12,03:31:52.000,224,11062446,115005,0,1754969511,13979.460247329996,-23.372871209998266,53150.11130112 2025-08-12,03:31:53.000,224,11062526,115085,0,1754969512,13979.359202679996,-23.358772949999548,53150.02046856 2025-08-12,03:31:54.000,224,11062470,115245,0,1754969513,13979.217740169996,-23.34467469000083,53149.85277768 2025-08-12,03:31:55.000,224,11062515,115165,0,1754969514,13979.096486589995,-23.372871209998266,53149.789893600006 2025-08-12,03:31:56.000,224,11062495,115445,0,1754969515,13978.98196931999,-23.401067729995702,53149.67809968 2025-08-12,03:31:57.000,224,11062463,115125,0,1754969516,13978.86071573999,-23.379920339997625,53149.58726712 2025-08-12,03:31:58.000,224,11062537,115165,0,1754969517,13978.665362749998,-23.394018599996343,53149.454511840006 2025-08-12,03:31:59.000,224,11062499,114885,0,1754969518,13978.604735959998,-23.34467469000083,53149.384640640004 2025-08-12,03:32:00.000,224,11062541,114845,0,1754969519,13978.443064519997,-23.372871209998266,53149.23092400001 2025-08-12,03:32:01.000,224,11062475,115005,0,1754969520,13978.281393079997,-23.379920339997625,53149.15406568 2025-08-12,03:32:02.000,224,11062510,115045,0,1754969521,13978.146666879991,-23.394018599996343,53149.070220240006 2025-08-12,03:32:03.000,224,11062502,115085,0,1754969522,13977.978259129995,-23.429264250000415,53148.930477840004 2025-08-12,03:32:04.000,224,11062478,115085,0,1754969523,13977.83006031,-23.443362509999133,53148.762786960004 2025-08-12,03:32:05.000,224,11062503,115085,0,1754969524,13977.634707319994,-23.46450989999721,53148.74881272 2025-08-12,03:32:06.000,224,11062471,114845,0,1754969525,13977.493244809993,-23.436313379999774,53148.567147600006 2025-08-12,03:32:07.000,224,11062549,115605,0,1754969526,13977.311364439993,-23.52090293999936,53148.47631504 2025-08-12,03:32:08.000,224,11062506,115165,0,1754969527,13977.223792409997,-23.556148589996155,53148.31561128 2025-08-12,03:32:09.000,224,11062531,114965,0,1754969528,13977.089066209992,-23.654836410001735,53148.19683024 2025-08-12,03:32:10.000,224,11062498,115205,0,1754969529,13976.988021559991,-23.71122944999661,53148.112984800006 2025-08-12,03:32:11.000,224,11062520,115165,0,1754969530,13976.85329536,-23.68303292999917,53147.994203760005 2025-08-12,03:32:12.000,224,11062537,114925,0,1754969531,13976.76572332999,-23.661885540001094,53147.88939696001 2025-08-12,03:32:13.000,224,11062471,115045,0,1754969532,13976.62426081999,-23.675983799999813,53147.81253864 2025-08-12,03:32:14.000,224,11062497,115205,0,1754969533,13976.48279830999,-23.6477872799951,53147.66580912 2025-08-12,03:32:15.000,224,11062424,115085,0,1754969534,13976.354808419994,-23.675983799999813,53147.588950800004 2025-08-12,03:32:16.000,224,11062452,115205,0,1754969535,13976.226818529998,-23.64073814999574,53147.45619552 2025-08-12,03:32:17.000,224,11062541,115245,0,1754969536,13976.105564949998,-23.661885540001094,53147.35837584 2025-08-12,03:32:18.000,224,11062477,115165,0,1754969537,13976.031465539992,-23.591394240000227,53147.274530400005 2025-08-12,03:32:19.000,224,11062447,115205,0,1754969538,13975.916948270002,-23.633689019996382,53147.12780088001 2025-08-12,03:32:20.000,224,11062472,115365,0,1754969539,13975.795694690001,-23.598443369999586,53147.057929680006 2025-08-12,03:32:21.000,224,11062477,115205,0,1754969540,13975.69465004,-23.556148589996155,53146.96011000001 2025-08-12,03:32:22.000,224,11062553,114925,0,1754969541,13975.62728693999,-23.542050329997437,53146.890238800006 2025-08-12,03:32:23.000,224,11062399,115085,0,1754969542,13975.49256074,-23.51385381,53146.84132896001 2025-08-12,03:32:24.000,224,11062528,115245,0,1754969543,13975.43193395,-23.492706420001923,53146.72953504 2025-08-12,03:32:25.000,224,11062483,115005,0,1754969544,13975.378043469995,-23.46450989999721,53146.63171536 2025-08-12,03:32:26.000,224,11062445,114925,0,1754969545,13975.297207749994,-23.408116860002337,53146.59677976001 2025-08-12,03:32:27.000,224,11062456,115205,0,1754969546,13975.22310833999,-23.401067729995702,53146.45703736001 2025-08-12,03:32:28.000,224,11062478,115245,0,1754969547,13975.101854759989,-23.33762556000147,53146.41511464 2025-08-12,03:32:29.000,224,11062444,115125,0,1754969548,13975.054700589993,-23.33762556000147,53146.317294960005 2025-08-12,03:32:30.000,224,11062515,115205,0,1754969549,13974.919974390003,-23.309429039996758,53146.24043664001 2025-08-12,03:32:31.000,224,11062537,114885,0,1754969550,13974.839138670002,-23.189593830000376,53146.163578319996 2025-08-12,03:32:32.000,224,11062541,114845,0,1754969551,13974.791984499992,-23.154348179996305,53146.08672 2025-08-12,03:32:33.000,224,11062512,115205,0,1754969552,13974.731357709992,-23.154348179996305,53146.07274576001 2025-08-12,03:32:34.000,224,11062520,115085,0,1754969553,13974.684203539997,-23.11910252999951,53145.995887439996 2025-08-12,03:32:35.000,224,11062458,115045,0,1754969554,13974.650521989992,-23.06975861999672,53145.933003360005 2025-08-12,03:32:36.000,224,11062499,114845,0,1754969555,13974.583158889996,-23.041562099999283,53145.92601624001 2025-08-12,03:32:37.000,224,11062530,115365,0,1754969556,13974.502323169996,-23.013365580001846,53145.80024808 2025-08-12,03:32:38.000,224,11062519,115205,0,1754969557,13974.455169,-22.93582515000162,53145.79326096 2025-08-12,03:32:39.000,224,11062447,115045,0,1754969558,13974.441696379996,-22.89353036999819,53145.72338976 2025-08-12,03:32:40.000,224,11062444,115205,0,1754969559,13974.360860659996,-22.83713732999604,53145.67447992 2025-08-12,03:32:41.000,224,11062480,115205,0,1754969560,13974.36759696999,-22.780744290001167,53145.6325572 2025-08-12,03:32:42.000,224,11062501,115085,0,1754969561,13974.30697017999,-22.7102529900003,53145.58364736 2025-08-12,03:32:43.000,224,11062459,114965,0,1754969562,13974.31370649,-22.682056469995587,53145.56967312001 2025-08-12,03:32:44.000,224,11062531,115365,0,1754969563,13974.320442799995,-22.569270389998564,53145.4578792 2025-08-12,03:32:45.000,224,11062511,115365,0,1754969564,13974.360860659996,-22.491729959998338,53145.429930720005 2025-08-12,03:32:46.000,224,11062481,115085,0,1754969565,13974.40801482999,-22.42123865999747,53145.429930720005 2025-08-12,03:32:47.000,224,11062517,115005,0,1754969566,13974.495586860001,-22.36484561999532,53145.381020880006 2025-08-12,03:32:48.000,224,11062434,114925,0,1754969567,13974.482114239996,-22.30845258000045,53145.39499512 2025-08-12,03:32:49.000,224,11062446,115205,0,1754969568,13974.502323169996,-22.25910866999766,53145.36704664 2025-08-12,03:32:50.000,224,11062431,115205,0,1754969569,13974.562949959996,-22.181568239997432,53145.360059520004 2025-08-12,03:32:51.000,224,11062510,115125,0,1754969570,13974.542741029996,-22.118126069995924,53145.39499512 2025-08-12,03:32:52.000,224,11062493,114885,0,1754969571,13974.549477339991,-22.03353650999634,53145.33211104001 2025-08-12,03:32:53.000,224,11062506,115045,0,1754969572,13974.556213650001,-21.991241730000183,53145.388008 2025-08-12,03:32:54.000,224,11062463,115085,0,1754969573,13974.623576749997,-21.89960304000124,53145.40198224001 2025-08-12,03:32:55.000,224,11062465,114845,0,1754969574,13974.616840440001,-21.84320999999909,53145.429930720005 2025-08-12,03:32:56.000,224,11062516,115045,0,1754969575,13974.576422580001,-21.765669569998863,53145.40198224001 2025-08-12,03:32:57.000,224,11062459,115205,0,1754969576,13974.515795790001,-21.6599326200012,53145.44390496 2025-08-12,03:32:58.000,224,11062507,115045,0,1754969577,13974.455169,-21.568293930002255,53145.4578792 2025-08-12,03:32:59.000,224,11062502,115125,0,1754969578,13974.401278519996,-21.504851760000747,53145.478840560005 2025-08-12,03:33:00.000,224,11062496,115005,0,1754969579,13974.38780589999,-21.448458719998598,53145.492814799996 2025-08-12,03:33:01.000,224,11062507,114885,0,1754969580,13974.448432689991,-21.356820029999653,53145.49980192001 2025-08-12,03:33:02.000,224,11062515,114805,0,1754969581,13974.468641619991,-21.229935689996637,53145.51377616 2025-08-12,03:33:03.000,224,11062513,115165,0,1754969582,13974.502323169996,-21.110100480000256,53145.48582768 2025-08-12,03:33:04.000,224,11062516,114925,0,1754969583,13974.569686269992,-21.096002220001537,53145.47185344001 2025-08-12,03:33:05.000,224,11062451,114925,0,1754969584,13974.603367819996,-21.004363529995317,53145.52076328001 2025-08-12,03:33:06.000,224,11062444,115365,0,1754969585,13974.630313059992,-20.933872230001725,53145.53473752 2025-08-12,03:33:07.000,224,11062462,114965,0,1754969586,13974.637049370001,-20.884528319998935,53145.62557008 2025-08-12,03:33:08.000,224,11062472,115125,0,1754969587,13974.630313059992,-20.79993875999935,53145.61858296001 2025-08-12,03:33:09.000,224,11062540,115045,0,1754969588,13974.610104129992,-20.75764397999592,53145.60460872 2025-08-12,03:33:10.000,224,11062448,115045,0,1754969589,13974.529268409991,-20.673054419996333,53145.66749280001 2025-08-12,03:33:11.000,224,11062463,115125,0,1754969590,13974.488850549991,-20.6096122500021,53145.7024284 2025-08-12,03:33:12.000,224,11062521,115365,0,1754969591,13974.482114239996,-20.546170080000593,53145.70941552001 2025-08-12,03:33:13.000,224,11062505,115165,0,1754969592,13974.428223759991,-20.52502268999524,53145.75832536001 2025-08-12,03:33:14.000,224,11062525,115085,0,1754969593,13974.468641619991,-20.475678779999726,53145.7722996 2025-08-12,03:33:15.000,224,11062510,115245,0,1754969594,13974.455169,-20.440433129995654,53145.79326096 2025-08-12,03:33:16.000,224,11062438,115365,0,1754969595,13974.41475114,-20.35584356999607,53145.85614504001 2025-08-12,03:33:17.000,224,11062492,115085,0,1754969596,13974.36759696999,-20.37699096000142,53145.912042 2025-08-12,03:33:18.000,224,11062445,115045,0,1754969597,13974.280024939995,-20.35584356999607,53145.92601624001 2025-08-12,03:33:19.000,224,11062465,115285,0,1754969598,13974.22613445999,-20.306499660000554,53145.95396472001 2025-08-12,03:33:20.000,224,11062503,115125,0,1754969599,13974.18571659999,-20.264204879997123,53145.98890032 2025-08-12,03:33:21.000,224,11062501,115125,0,1754969600,13974.11161719,-20.250106619998405,53146.03781016 2025-08-12,03:33:22.000,224,11062472,115405,0,1754969601,13974.077935639994,-20.228959230000328,53146.02383592001 2025-08-12,03:33:23.000,224,11062492,115405,0,1754969602,13973.963418369989,-20.20781184000225,53146.03781016 2025-08-12,03:33:24.000,224,11062445,115165,0,1754969603,13973.875846339994,-20.087976629998593,53146.03781016 2025-08-12,03:33:25.000,224,11062439,115245,0,1754969604,13973.795010619993,-20.10912401999667,53145.995887439996 2025-08-12,03:33:26.000,224,11062464,115165,0,1754969605,13973.693965969993,-20.073878369999875,53146.04479728001 2025-08-12,03:33:27.000,224,11062481,115045,0,1754969606,13973.559239770002,-20.010436199998367,53146.04479728001 2025-08-12,03:33:28.000,224,11062493,114965,0,1754969607,13973.444722499997,-19.961092289995577,53146.06575864 2025-08-12,03:33:29.000,224,11062499,115365,0,1754969608,13973.384095709996,-19.918797509999422,53146.051784400006 2025-08-12,03:33:30.000,224,11062498,114925,0,1754969609,13973.323468919996,-19.904699250000704,53146.03781016 2025-08-12,03:33:31.000,224,11062472,115165,0,1754969610,13973.269578439991,-19.74961839000025,53146.06575864 2025-08-12,03:33:32.000,224,11062484,115285,0,1754969611,13973.19547903,-19.777814909997687,53146.07973288 2025-08-12,03:33:33.000,224,11062431,115045,0,1754969612,13973.15506117,-19.76371664999897,53146.06575864 2025-08-12,03:33:34.000,224,11062445,115365,0,1754969613,13973.04728020999,-19.6932253499981,53145.98890032 2025-08-12,03:33:35.000,224,11062497,115165,0,1754969614,13972.979917109995,-19.636832309995953,53146.03781016 2025-08-12,03:33:36.000,224,11062424,115325,0,1754969615,13972.86539983999,-19.57339014000172,53146.0168488 2025-08-12,03:33:37.000,224,11062520,115125,0,1754969616,13972.78456411999,-19.53814448999765,53145.98890032 2025-08-12,03:33:38.000,224,11062512,115125,0,1754969617,13972.622892679989,-19.502898840000853,53146.02383592001 2025-08-12,03:33:39.000,224,11062459,115085,0,1754969618,13972.542056959988,-19.439456669999345,53145.93999048 2025-08-12,03:33:40.000,224,11062496,115245,0,1754969619,13972.360176590002,-19.319621459995687,53145.96095184 2025-08-12,03:33:41.000,224,11062481,115045,0,1754969620,13972.205241459997,-19.263228420000814,53146.00986168 2025-08-12,03:33:42.000,224,11062517,114965,0,1754969621,13972.070515259991,-19.192737119999947,53146.00287456001 2025-08-12,03:33:43.000,224,11062484,114925,0,1754969622,13971.93578906,-19.150442339996516,53145.89806776 2025-08-12,03:33:44.000,224,11062447,115205,0,1754969623,13971.902107509995,-19.136344079997798,53145.89806776 2025-08-12,03:33:45.000,224,11062501,115165,0,1754969624,13971.82800809999,-19.150442339996516,53145.8421708 2025-08-12,03:33:46.000,224,11062430,115285,0,1754969625,13971.78759023999,-19.094049300001643,53145.83518368001 2025-08-12,03:33:47.000,224,11062497,115005,0,1754969626,13971.74717237999,-19.10814756000036,53145.80723520001 2025-08-12,03:33:48.000,224,11062444,115085,0,1754969627,13971.68654558999,-19.136344079997798,53145.7722996 2025-08-12,03:33:49.000,224,11062438,115005,0,1754969628,13971.639391419994,-19.12929494999844,53145.74435112 2025-08-12,03:33:50.000,224,11062488,115005,0,1754969629,13971.511401529999,-19.051754519998212,53145.74435112 2025-08-12,03:33:51.000,224,11062466,115165,0,1754969630,13971.396884259993,-19.05880364999757,53145.765312480005 2025-08-12,03:33:52.000,224,11062461,115285,0,1754969631,13971.262158060003,-19.009459740002058,53145.66749280001 2025-08-12,03:33:53.000,224,11062461,115245,0,1754969632,13971.181322340002,-19.009459740002058,53145.646531440005 2025-08-12,03:33:54.000,224,11062479,115045,0,1754969633,13971.107222929997,-18.981263219997345,53145.66749280001 2025-08-12,03:33:55.000,224,11062484,115085,0,1754969634,13971.012914589992,-19.016508870001417,53145.67447992 2025-08-12,03:33:56.000,224,11062492,115085,0,1754969635,13970.932078869992,-19.023558000000776,53145.59063448001 2025-08-12,03:33:57.000,224,11062476,115005,0,1754969636,13970.857979460001,-18.93896844000119,53145.646531440005 2025-08-12,03:33:58.000,224,11062446,115045,0,1754969637,13970.831034219991,-18.84028061999561,53145.65351856 2025-08-12,03:33:59.000,224,11062445,115125,0,1754969638,13970.75019849999,-18.83323148999625,53145.60460872 2025-08-12,03:34:00.000,224,11062499,115165,0,1754969639,13970.69630802,-18.812084099998174,53145.54172464001 2025-08-12,03:34:01.000,224,11062431,115085,0,1754969640,13970.642417539995,-18.790936710000096,53145.53473752 2025-08-12,03:34:02.000,224,11062496,114885,0,1754969641,13970.63568123,-18.692248890001792,53145.58364736 2025-08-12,03:34:03.000,224,11062492,115165,0,1754969642,13970.53463658,-18.642904979999003,53145.54172464001 2025-08-12,03:34:04.000,224,11062459,115005,0,1754969643,13970.44706454999,-18.607659330002207,53145.54172464001 2025-08-12,03:34:05.000,224,11062473,115245,0,1754969644,13970.379701449994,-18.572413679998135,53145.51377616 2025-08-12,03:34:06.000,224,11062491,114725,0,1754969645,13970.265184179989,-18.551266290000058,53145.54172464001 2025-08-12,03:34:07.000,224,11062503,114845,0,1754969646,13970.211293699998,-18.516020639995986,53145.492814799996 2025-08-12,03:34:08.000,224,11062500,115085,0,1754969647,13970.116985359993,-18.4314310799964,53145.478840560005 2025-08-12,03:34:09.000,224,11062484,115045,0,1754969648,13970.063094880003,-18.36798891000217,53145.40198224001 2025-08-12,03:34:10.000,224,11062533,114925,0,1754969649,13969.995731779993,-18.353890649996174,53145.40198224001 2025-08-12,03:34:11.000,224,11062482,115125,0,1754969650,13969.941841300002,-18.2974976100013,53145.381020880006 2025-08-12,03:34:12.000,224,11062457,114925,0,1754969651,13969.941841300002,-18.19880978999572,53145.40198224001 2025-08-12,03:34:13.000,224,11062462,115365,0,1754969652,13969.955313919992,-18.219957180001074,53145.40896936 2025-08-12,03:34:14.000,224,11062485,115005,0,1754969653,13970.002468090002,-18.177662399997644,53145.381020880006 2025-08-12,03:34:15.000,224,11062513,115085,0,1754969654,13969.995731779993,-18.170613269998285,53145.34608528 2025-08-12,03:34:16.000,224,11062474,115285,0,1754969655,13969.995731779993,-18.12831849000213,53145.388008 2025-08-12,03:34:17.000,224,11062476,115205,0,1754969656,13969.935104989992,-18.06487632000062,53145.36704664 2025-08-12,03:34:18.000,224,11062518,115125,0,1754969657,13969.874478199992,-18.008483279998472,53145.40198224001 2025-08-12,03:34:19.000,224,11062439,115005,0,1754969658,13969.827324029997,-18.01553240999783,53145.35307240001 2025-08-12,03:34:20.000,224,11062509,114845,0,1754969659,13969.800378790002,-17.987335890000395,53145.36704664 2025-08-12,03:34:21.000,224,11062489,115005,0,1754969660,13969.786906169997,-17.952090239996323,53145.33211104001 2025-08-12,03:34:22.000,224,11062461,115085,0,1754969661,13969.766697239997,-17.832255029999942,53145.3181368 2025-08-12,03:34:23.000,224,11062501,115045,0,1754969662,13969.753224619992,-17.8393041599993,53145.29018832 2025-08-12,03:34:24.000,224,11062443,115365,0,1754969663,13969.861005580002,-17.79700937999587,53145.35307240001 2025-08-12,03:34:25.000,224,11062468,115085,0,1754969664,13969.921632370002,-17.78996024999651,53145.311149680005 2025-08-12,03:34:26.000,224,11062461,115125,0,1754969665,13969.921632370002,-17.691272429998207,53145.3181368 2025-08-12,03:34:27.000,224,11062455,114965,0,1754969666,13969.928368679997,-17.641928519995417,53145.36704664 2025-08-12,03:34:28.000,224,11062512,115205,0,1754969667,13969.914896059992,-17.557338959995832,53145.36704664 2025-08-12,03:34:29.000,224,11062476,115245,0,1754969668,13969.955313919992,-17.48684766000224,53145.39499512 2025-08-12,03:34:30.000,224,11062545,115005,0,1754969669,13969.975522849993,-17.479798529995605,53145.44390496 2025-08-12,03:34:31.000,224,11062480,115005,0,1754969670,13969.995731779993,-17.40225809999538,53145.52076328001 2025-08-12,03:34:32.000,224,11062468,114845,0,1754969671,13970.157403219993,-17.3811107099973,53145.49980192001 2025-08-12,03:34:33.000,224,11062491,115005,0,1754969672,13970.258447869994,-17.38815983999666,53145.53473752 2025-08-12,03:34:34.000,224,11062425,115005,0,1754969673,13970.44706454999,-17.26832463000028,53145.55569888 2025-08-12,03:34:35.000,224,11062536,115005,0,1754969674,13970.561581819995,-17.289472019998357,53145.56967312001 2025-08-12,03:34:36.000,224,11062468,115005,0,1754969675,13970.69630802,-17.22602984999685,53145.61858296001 2025-08-12,03:34:37.000,224,11062424,115245,0,1754969676,13970.831034219991,-17.169636810001975,53145.61159584 2025-08-12,03:34:38.000,224,11062516,115365,0,1754969677,13970.985969349997,-17.15553854999598,53145.660505679996 2025-08-12,03:34:39.000,224,11062439,114805,0,1754969678,13971.127431859997,-17.16258767999534,53145.765312480005 2025-08-12,03:34:40.000,224,11062484,115085,0,1754969679,13971.208267579997,-17.169636810001975,53145.82120944 2025-08-12,03:34:41.000,224,11062514,115005,0,1754969680,13971.349730089998,-17.15553854999598,53145.828196559996 2025-08-12,03:34:42.000,224,11062461,115085,0,1754969681,13971.497928909994,-17.113243769999826,53145.89806776 2025-08-12,03:34:43.000,224,11062456,114845,0,1754969682,13971.67307297,-17.127342029998545,53145.933003360005 2025-08-12,03:34:44.000,224,11062463,115125,0,1754969683,13971.77411762,-17.16258767999534,53145.97492608001 2025-08-12,03:34:45.000,224,11062501,115125,0,1754969684,13971.87516227,-17.169636810001975,53146.03781016 2025-08-12,03:34:46.000,224,11062474,114885,0,1754969685,13971.98967953999,-17.134391159997904,53146.13562984 2025-08-12,03:34:47.000,224,11062477,115165,0,1754969686,13972.070515259991,-17.063899859997036,53146.21248816001 2025-08-12,03:34:48.000,224,11062447,115205,0,1754969687,13972.137878360001,-17.056850729997677,53146.24742376 2025-08-12,03:34:49.000,224,11062458,115005,0,1754969688,13972.185032529997,-17.106194640000467,53146.24742376 2025-08-12,03:34:50.000,224,11062499,115365,0,1754969689,13972.252395629992,-17.063899859997036,53146.34524344 2025-08-12,03:34:51.000,224,11062507,115445,0,1754969690,13972.353440279992,-17.056850729997677,53146.436076000005 2025-08-12,03:34:52.000,224,11062493,114965,0,1754969691,13972.528584339998,-17.070948989996396,53146.4710116 2025-08-12,03:34:53.000,224,11062488,115245,0,1754969692,13972.663310539989,-17.120292899999185,53146.54786992001 2025-08-12,03:34:54.000,224,11062455,115005,0,1754969693,13972.93276294,-17.099145510001108,53146.554857040006 2025-08-12,03:34:55.000,224,11062451,115245,0,1754969694,13973.05401652,-17.106194640000467,53146.64568960001 2025-08-12,03:34:56.000,224,11062517,115325,0,1754969695,13973.19547903,-17.113243769999826,53146.71556080001 2025-08-12,03:34:57.000,224,11062514,115085,0,1754969696,13973.309996299991,-17.120292899999185,53146.771457760005 2025-08-12,03:34:58.000,224,11062495,115045,0,1754969697,13973.424513569997,-17.16258767999534,53146.82735472 2025-08-12,03:34:59.000,224,11062454,115045,0,1754969698,13973.471667739992,-17.120292899999185,53146.939148640005 2025-08-12,03:35:00.000,224,11062526,115045,0,1754969699,13973.559239770002,-17.120292899999185,53146.988058480005 2025-08-12,03:35:01.000,224,11062543,114965,0,1754969700,13973.693965969993,-17.127342029998545,53147.07190392 2025-08-12,03:35:02.000,224,11062458,115045,0,1754969701,13973.821955859989,-17.09209638000175,53147.12780088001 2025-08-12,03:35:03.000,224,11062472,115045,0,1754969702,13973.916264199994,-17.106194640000467,53147.204659200004 2025-08-12,03:35:04.000,224,11062461,115005,0,1754969703,13973.990363609999,-17.113243769999826,53147.29549176001 2025-08-12,03:35:05.000,224,11062451,115045,0,1754969704,13974.030781469999,-17.120292899999185,53147.33042736 2025-08-12,03:35:06.000,224,11062487,115045,0,1754969705,13974.11161719,-17.16258767999534,53147.40029856 2025-08-12,03:35:07.000,224,11062483,115205,0,1754969706,13974.06446301999,-17.141440289997263,53147.4492084 2025-08-12,03:35:08.000,224,11062482,115045,0,1754969707,13974.017308849994,-17.127342029998545,53147.48414400001 2025-08-12,03:35:09.000,224,11062479,114925,0,1754969708,13974.0509904,-17.148489419996622,53147.50510536 2025-08-12,03:35:10.000,224,11062516,114965,0,1754969709,13974.04425408999,-17.169636810001975,53147.61689928 2025-08-12,03:35:11.000,224,11062469,115005,0,1754969710,13974.09140826,-17.233078979996208,53147.609912160005 2025-08-12,03:35:12.000,224,11062501,115365,0,1754969711,13974.178980289995,-17.22602984999685,53147.609912160005 2025-08-12,03:35:13.000,224,11062542,115085,0,1754969712,13974.22613445999,-17.282422889998998,53147.728693200006 2025-08-12,03:35:14.000,224,11062485,114965,0,1754969713,13974.29349756,-17.296521149997716,53147.78459016 2025-08-12,03:35:15.000,224,11062453,115085,0,1754969714,13974.27328863,-17.296521149997716,53147.80555152 2025-08-12,03:35:16.000,224,11062483,115245,0,1754969715,13974.2530797,-17.331766800001787,53147.875422720004 2025-08-12,03:35:17.000,224,11062469,115085,0,1754969716,13974.29349756,-17.352914189999865,53147.9033712 2025-08-12,03:35:18.000,224,11062479,114925,0,1754969717,13974.239607079995,-17.416356360001373,53147.95228104 2025-08-12,03:35:19.000,224,11062538,115325,0,1754969718,13974.219398149995,-17.43750374999945,53147.945293920005 2025-08-12,03:35:20.000,224,11062511,115085,0,1754969719,13974.26655231999,-17.44455287999881,53147.994203760005 2025-08-12,03:35:21.000,224,11062473,114765,0,1754969720,13974.26655231999,-17.479798529995605,53148.00119088 2025-08-12,03:35:22.000,224,11062482,114765,0,1754969721,13974.37433328,-17.543240699997114,53148.02913936 2025-08-12,03:35:23.000,224,11062559,115325,0,1754969722,13974.38780589999,-17.641928519995417,53148.05708784001 2025-08-12,03:35:24.000,224,11062488,115365,0,1754969723,13974.41475114,-17.691272429998207,53148.10599768001 2025-08-12,03:35:25.000,224,11062501,114925,0,1754969724,13974.455169,-17.740616340000997,53148.092023440004 2025-08-12,03:35:26.000,224,11062515,114885,0,1754969725,13974.495586860001,-17.754714599999716,53148.17586888 2025-08-12,03:35:27.000,224,11062523,114885,0,1754969726,13974.589895199992,-17.818156770001224,53148.17586888 2025-08-12,03:35:28.000,224,11062519,115085,0,1754969727,13974.717885090002,-17.881598939995456,53148.25272720001 2025-08-12,03:35:29.000,224,11062501,114765,0,1754969728,13974.839138670002,-17.994385019999754,53148.231765840006 2025-08-12,03:35:30.000,224,11062513,115045,0,1754969729,13974.946919629998,-18.02258153999719,53148.30163704001 2025-08-12,03:35:31.000,224,11062522,115205,0,1754969730,13975.074909519994,-18.06487632000062,53148.31561128 2025-08-12,03:35:32.000,224,11062435,114965,0,1754969731,13975.256789889994,-18.093072839998058,53148.2876628 2025-08-12,03:35:33.000,224,11062458,114925,0,1754969732,13975.34436191999,-18.170613269998285,53148.33657264 2025-08-12,03:35:34.000,224,11062489,115045,0,1754969733,13975.41172502,-18.19880978999572,53148.378495360004 2025-08-12,03:35:35.000,224,11062507,115005,0,1754969734,13975.52624228999,-18.191760659996362,53148.497276400005 2025-08-12,03:35:36.000,224,11062520,115205,0,1754969735,13975.59360539,-18.241104569999152,53148.45535368 2025-08-12,03:35:37.000,224,11062461,115125,0,1754969736,13975.714858970001,-18.20585891999508,53148.53919912001 2025-08-12,03:35:38.000,224,11062456,115125,0,1754969737,13975.714858970001,-18.24815369999851,53148.567147600006 2025-08-12,03:35:39.000,224,11062424,115245,0,1754969738,13975.822639929997,-18.219957180001074,53148.63003168 2025-08-12,03:35:40.000,224,11062508,115045,0,1754969739,13975.896739340002,-18.212908050001715,53148.6719544 2025-08-12,03:35:41.000,224,11062463,115085,0,1754969740,13975.964102439997,-18.234055439999793,53148.6719544 2025-08-12,03:35:42.000,224,11062457,114965,0,1754969741,13976.038201850002,-18.191760659996362,53148.79073544 2025-08-12,03:35:43.000,224,11062491,115045,0,1754969742,13976.092092329993,-18.219957180001074,53148.79073544 2025-08-12,03:35:44.000,224,11062469,115125,0,1754969743,13976.119037570003,-18.212908050001715,53148.79772256 2025-08-12,03:35:45.000,224,11062505,114725,0,1754969744,13976.179664359988,-18.24815369999851,53148.86759376 2025-08-12,03:35:46.000,224,11062467,114925,0,1754969745,13976.172928049993,-18.24815369999851,53148.902529360006 2025-08-12,03:35:47.000,224,11062453,115125,0,1754969746,13976.220082219988,-18.234055439999793,53148.94445208001 2025-08-12,03:35:48.000,224,11062471,114805,0,1754969747,13976.280709009989,-18.290448480001942,53148.951439200006 2025-08-12,03:35:49.000,224,11062413,115085,0,1754969748,13976.300917939989,-18.25520282999787,53149.01432328 2025-08-12,03:35:50.000,224,11062530,115205,0,1754969749,13976.341335799989,-18.24815369999851,53149.08419448 2025-08-12,03:35:51.000,224,11062501,115085,0,1754969750,13976.375017349994,-18.26225195999723,53149.17502704 2025-08-12,03:35:52.000,224,11062477,114965,0,1754969751,13976.428907829999,-18.227006310000434,53149.17502704 2025-08-12,03:35:53.000,224,11062553,114805,0,1754969752,13976.48279830999,-18.219957180001074,53149.22393688 2025-08-12,03:35:54.000,224,11062520,114645,0,1754969753,13976.577106649995,-18.149465880000207,53149.3007952 2025-08-12,03:35:55.000,224,11062476,115005,0,1754969754,13976.65120606,-18.142416750000848,53149.3706664 2025-08-12,03:35:56.000,224,11062541,114885,0,1754969755,13976.67141499,-18.0860237099987,53149.405602000006 2025-08-12,03:35:57.000,224,11062444,115245,0,1754969756,13976.75225071,-18.06487632000062,53149.39861488001 2025-08-12,03:35:58.000,224,11062496,115005,0,1754969757,13976.84655904999,-17.959139369995683,53149.433550480004 2025-08-12,03:35:59.000,224,11062512,115045,0,1754969758,13976.886976909991,-17.959139369995683,53149.46149896 2025-08-12,03:36:00.000,224,11062485,115045,0,1754969759,13976.974548940001,-17.874549809996097,53149.53137016 2025-08-12,03:36:01.000,224,11062522,114885,0,1754969760,13977.055384660001,-17.86045154999738,53149.60822848 2025-08-12,03:36:02.000,224,11062468,115285,0,1754969761,13977.190110859992,-17.782911119997152,53149.69207392001 2025-08-12,03:36:03.000,224,11062495,114965,0,1754969762,13977.284419199998,-17.79700937999587,53149.71303528001 2025-08-12,03:36:04.000,224,11062484,114885,0,1754969763,13977.392200159993,-17.705370689996926,53149.77591936 2025-08-12,03:36:05.000,224,11062488,114965,0,1754969764,13977.520190049989,-17.67012504000013,53149.8248292 2025-08-12,03:36:06.000,224,11062503,115205,0,1754969765,13977.601025769989,-17.585535480000544,53149.91566176 2025-08-12,03:36:07.000,224,11062502,115165,0,1754969766,13977.74248827999,-17.578486350001185,53149.936623120004 2025-08-12,03:36:08.000,224,11062461,115085,0,1754969767,13977.88395078999,-17.50094592000096,53150.04142992 2025-08-12,03:36:09.000,224,11062472,115165,0,1754969768,13977.998468059996,-17.48684766000224,53150.09732688001 2025-08-12,03:36:10.000,224,11062460,115045,0,1754969769,13978.11298533,-17.48684766000224,53150.1392496 2025-08-12,03:36:11.000,224,11062452,114845,0,1754969770,13978.288129389992,-17.38815983999666,53150.18815944 2025-08-12,03:36:12.000,224,11062462,114925,0,1754969771,13978.463273449997,-17.38815983999666,53150.25104352 2025-08-12,03:36:13.000,224,11062505,115125,0,1754969772,13978.611472269993,-17.303570279997075,53150.35585032 2025-08-12,03:36:14.000,224,11062434,115085,0,1754969773,13978.793352639994,-17.282422889998998,53150.42572152 2025-08-12,03:36:15.000,224,11062498,115005,0,1754969774,13979.00217824999,-17.26832463000028,53150.509566960005 2025-08-12,03:36:16.000,224,11062497,115125,0,1754969775,13979.136904449995,-17.21193158999813,53150.558476800004 2025-08-12,03:36:17.000,224,11062438,115085,0,1754969776,13979.27163065,-17.190784200000053,53150.60039952001 2025-08-12,03:36:18.000,224,11062429,115005,0,1754969777,13979.372675300001,-17.176685940001335,53150.71918056001 2025-08-12,03:36:19.000,224,11062428,114965,0,1754969778,13979.500665189997,-17.169636810001975,53150.78206464 2025-08-12,03:36:20.000,224,11062503,114765,0,1754969779,13979.588237219992,-17.148489419996622,53150.85892296 2025-08-12,03:36:21.000,224,11062518,115045,0,1754969780,13979.628655079992,-17.113243769999826,53150.93578128001 2025-08-12,03:36:22.000,224,11062449,114845,0,1754969781,13979.736436040002,-17.085047249995114,53150.95674264001 2025-08-12,03:36:23.000,224,11062464,115245,0,1754969782,13979.797062829988,-17.04275246999896,53151.09648504 2025-08-12,03:36:24.000,224,11062459,115125,0,1754969783,13979.824008069998,-16.97226116999809,53151.15936912 2025-08-12,03:36:25.000,224,11062454,115005,0,1754969784,13979.904843789998,-16.958162909999373,53151.20129184001 2025-08-12,03:36:26.000,224,11062462,115085,0,1754969785,13979.951997959994,-16.9229172599953,53151.278150160004 2025-08-12,03:36:27.000,224,11062492,114885,0,1754969786,13979.999152129989,-16.873573349999788,53151.30609864 2025-08-12,03:36:28.000,224,11062531,115005,0,1754969787,13979.978943199989,-16.887671609998506,53151.348021360005 2025-08-12,03:36:29.000,224,11062513,115045,0,1754969788,13980.03956998999,-16.85242596000171,53151.34103424001 2025-08-12,03:36:30.000,224,11062510,114885,0,1754969789,13980.032833679994,-16.84537683000235,53151.4318668 2025-08-12,03:36:31.000,224,11062463,115005,0,1754969790,13979.985679509999,-16.81013117999828,53151.47378952 2025-08-12,03:36:32.000,224,11062518,115165,0,1754969791,13979.951997959994,-16.788983790000202,53151.52269936 2025-08-12,03:36:33.000,224,11062500,114965,0,1754969792,13979.925052719998,-16.80308204999892,53151.55064784 2025-08-12,03:36:34.000,224,11062478,115005,0,1754969793,13979.891371169993,-16.838327699995716,53151.5716092 2025-08-12,03:36:35.000,224,11062540,115205,0,1754969794,13979.857689619988,-16.901769869997224,53151.60654480001 2025-08-12,03:36:36.000,224,11062478,115005,0,1754969795,13979.797062829988,-16.894720739997865,53151.585583440006 2025-08-12,03:36:37.000,224,11062523,115005,0,1754969796,13979.776853900003,-16.958162909999373,53151.613531920004 2025-08-12,03:36:38.000,224,11062457,114925,0,1754969797,13979.797062829988,-16.97931029999745,53151.634493280006 2025-08-12,03:36:39.000,224,11062486,115005,0,1754969798,13979.736436040002,-17.014555950001522,53151.59955768 2025-08-12,03:36:40.000,224,11062496,115005,0,1754969799,13979.709490799993,-17.0357033399996,53151.57859632001 2025-08-12,03:36:41.000,224,11062496,115085,0,1754969800,13979.702754489997,-17.113243769999826,53151.57859632001 2025-08-12,03:36:42.000,224,11062496,115125,0,1754969801,13979.689281869993,-17.16258767999534,53151.50872512001 2025-08-12,03:36:43.000,224,11062513,115045,0,1754969802,13979.689281869993,-17.25422637000156,53151.515712240005 2025-08-12,03:36:44.000,224,11062496,115085,0,1754969803,13979.702754489997,-17.331766800001787,53151.36898272001 2025-08-12,03:36:45.000,224,11062477,114805,0,1754969804,13979.696018180002,-17.45160200999817,53151.3619956 2025-08-12,03:36:46.000,224,11062455,115005,0,1754969805,13979.635391390002,-17.4938967900016,53151.36898272001 2025-08-12,03:36:47.000,224,11062509,114965,0,1754969806,13979.702754489997,-17.578486350001185,53151.35500848 2025-08-12,03:36:48.000,224,11062508,115165,0,1754969807,13979.669072939992,-17.747665470000356,53151.32007288001 2025-08-12,03:36:49.000,224,11062451,115365,0,1754969808,13979.682545559997,-17.78996024999651,53151.299111520006 2025-08-12,03:36:50.000,224,11062448,115125,0,1754969809,13979.648864009992,-17.89569720000145,53151.30609864 2025-08-12,03:36:51.000,224,11062488,115405,0,1754969810,13979.594973530002,-17.966188500002318,53151.22225320001 2025-08-12,03:36:52.000,224,11062501,115165,0,1754969811,13979.547819359992,-18.008483279998472,53151.22225320001 2025-08-12,03:36:53.000,224,11062483,115205,0,1754969812,13979.520874119997,-18.107171099996776,53151.12443352001 2025-08-12,03:36:54.000,224,11062490,115045,0,1754969813,13979.493928880001,-18.19880978999572,53151.12443352001 2025-08-12,03:36:55.000,224,11062428,115285,0,1754969814,13979.507401499992,-18.26225195999723,53151.082510800006 2025-08-12,03:36:56.000,224,11062536,115165,0,1754969815,13979.493928880001,-18.360939779995533,53151.012639600005 2025-08-12,03:36:57.000,224,11062472,115205,0,1754969816,13979.466983639992,-18.48782411999855,53150.98469112001 2025-08-12,03:36:58.000,224,11062454,115005,0,1754969817,13979.392884230001,-18.53716803000134,53150.977704 2025-08-12,03:36:59.000,224,11062456,115165,0,1754969818,13979.365938989991,-18.607659330002207,53150.98469112001 2025-08-12,03:37:00.000,224,11062502,115205,0,1754969819,13979.27163065,-18.65700323999772,53150.95674264001 2025-08-12,03:37:01.000,224,11062436,114965,0,1754969820,13979.19079493,-18.748641929996666,53150.893858560004 2025-08-12,03:37:02.000,224,11062448,115005,0,1754969821,13979.06954135,-18.797985839999455,53150.81700024001 2025-08-12,03:37:03.000,224,11062499,114885,0,1754969822,13978.96176038999,-18.861428010000964,53150.775077520004 2025-08-12,03:37:04.000,224,11062439,115365,0,1754969823,13978.827034189999,-18.93896844000119,53150.78905176001 2025-08-12,03:37:05.000,224,11062428,115045,0,1754969824,13978.759671089989,-18.95306669999991,53150.76809040001 2025-08-12,03:37:06.000,224,11062394,115285,0,1754969825,13978.651890129993,-19.002410609995422,53150.74014192001 2025-08-12,03:37:07.000,224,11062485,115085,0,1754969826,13978.591263339993,-19.094049300001643,53150.726167680004 2025-08-12,03:37:08.000,224,11062464,115125,0,1754969827,13978.577790719988,-19.235031899996102,53150.677257840005 2025-08-12,03:37:09.000,224,11062458,115085,0,1754969828,13978.483482379997,-19.33371972000168,53150.69821920001 2025-08-12,03:37:10.000,224,11062514,115165,0,1754969829,13978.429591899992,-19.383063629997196,53150.677257840005 2025-08-12,03:37:11.000,224,11062426,115005,0,1754969830,13978.422855589997,-19.390112759996555,53150.63533512 2025-08-12,03:37:12.000,224,11062397,114965,0,1754969831,13978.409382969992,-19.432407539999986,53150.53751544 2025-08-12,03:37:13.000,224,11062419,115205,0,1754969832,13978.368965109992,-19.488800580002135,53150.53751544 2025-08-12,03:37:14.000,224,11062443,115085,0,1754969833,13978.382437729997,-19.53814448999765,53150.53052832001 2025-08-12,03:37:15.000,224,11062504,115045,0,1754969834,13978.389174039992,-19.601586659999157,53150.50257984001 2025-08-12,03:37:16.000,224,11062516,115285,0,1754969835,13978.355492490002,-19.629783179996593,53150.48161848001 2025-08-12,03:37:17.000,224,11062439,115085,0,1754969836,13978.328547249992,-19.657979700001306,53150.37681168 2025-08-12,03:37:18.000,224,11062471,115005,0,1754969837,13978.389174039992,-19.615684919997875,53150.439695760004 2025-08-12,03:37:19.000,224,11062503,115045,0,1754969838,13978.395910350002,-19.650930570001947,53150.32091472 2025-08-12,03:37:20.000,224,11062448,115045,0,1754969839,13978.389174039992,-19.64388143999531,53150.33488896001 2025-08-12,03:37:21.000,224,11062409,115085,0,1754969840,13978.355492490002,-19.64388143999531,53150.292966240006 2025-08-12,03:37:22.000,224,11062496,114885,0,1754969841,13978.294865700002,-19.6932253499981,53150.23008216 2025-08-12,03:37:23.000,224,11062463,115085,0,1754969842,13978.227502599992,-19.735520130001532,53150.19514656001 2025-08-12,03:37:24.000,224,11062465,115285,0,1754969843,13978.214029980001,-19.777814909997687,53150.16719808001 2025-08-12,03:37:25.000,224,11062462,115085,0,1754969844,13978.180348429996,-19.777814909997687,53150.16021096 2025-08-12,03:37:26.000,224,11062523,115085,0,1754969845,13978.106249019991,-19.791913169996405,53150.16021096 2025-08-12,03:37:27.000,224,11062491,115045,0,1754969846,13978.065831159991,-19.81306056000176,53150.076365520006 2025-08-12,03:37:28.000,224,11062455,115285,0,1754969847,13977.978259129995,-19.777814909997687,53150.04841704001 2025-08-12,03:37:29.000,224,11062469,115165,0,1754969848,13977.917632339995,-19.798962299995765,53150.02046856 2025-08-12,03:37:30.000,224,11062458,115125,0,1754969849,13977.88395078999,-19.784864039997046,53149.98553296 2025-08-12,03:37:31.000,224,11062521,115205,0,1754969850,13977.80311506999,-19.798962299995765,53149.90168752001 2025-08-12,03:37:32.000,224,11062478,115045,0,1754969851,13977.76269720999,-19.827158820000477,53149.86675192 2025-08-12,03:37:33.000,224,11062506,115245,0,1754969852,13977.70880673,-19.806011429995124,53149.838803440005 2025-08-12,03:37:34.000,224,11062425,114845,0,1754969853,13977.70207041999,-19.862404469997273,53149.90168752001 2025-08-12,03:37:35.000,224,11062454,115165,0,1754969854,13977.68186148999,-19.904699250000704,53149.8248292 2025-08-12,03:37:36.000,224,11062477,114805,0,1754969855,13977.580816839989,-19.94699402999686,53149.78290648001 2025-08-12,03:37:37.000,224,11062428,115165,0,1754969856,13977.533662669994,-19.9399448999975,53149.720022400004 2025-08-12,03:37:38.000,224,11062515,114965,0,1754969857,13977.452826949993,-19.911748380000063,53149.69906104 2025-08-12,03:37:39.000,224,11062523,115045,0,1754969858,13977.365254919998,-19.9399448999975,53149.6850868 2025-08-12,03:37:40.000,224,11062459,115245,0,1754969859,13977.324837059998,-19.897650120001344,53149.72700952 2025-08-12,03:37:41.000,224,11062451,114965,0,1754969860,13977.230528719992,-19.92584663999878,53149.66412544001 2025-08-12,03:37:42.000,224,11062478,115685,0,1754969861,13977.244001339997,-19.961092289995577,53149.64316408001 2025-08-12,03:37:43.000,224,11062518,115045,0,1754969862,13977.190110859992,-19.98928881000029,53149.552331520004 2025-08-12,03:37:44.000,224,11062463,115005,0,1754969863,13977.149692999992,-20.059780110001157,53149.54534440001 2025-08-12,03:37:45.000,224,11062463,115125,0,1754969864,13977.142956689997,-20.137320540001383,53149.503421680005 2025-08-12,03:37:46.000,224,11062506,115245,0,1754969865,13977.142956689997,-20.17256618999818,53149.454511840006 2025-08-12,03:37:47.000,224,11062500,115085,0,1754969866,13977.055384660001,-20.179615319997538,53149.44752472001 2025-08-12,03:37:48.000,224,11062469,115205,0,1754969867,13976.988021559991,-20.179615319997538,53149.433550480004 2025-08-12,03:37:49.000,224,11062479,114805,0,1754969868,13976.900449529996,-20.22191010000097,53149.31476944 2025-08-12,03:37:50.000,224,11062499,115325,0,1754969869,13976.85329536,-20.22191010000097,53149.30778232001 2025-08-12,03:37:51.000,224,11062530,114885,0,1754969870,13976.76572332999,-20.250106619998405,53149.3007952 2025-08-12,03:37:52.000,224,11062509,115205,0,1754969871,13976.698360229995,-20.299450530001195,53149.237911120006 2025-08-12,03:37:53.000,224,11062476,115205,0,1754969872,13976.597315579995,-20.34174530999735,53149.25188536 2025-08-12,03:37:54.000,224,11062409,115205,0,1754969873,13976.54342509999,-20.35584356999607,53149.1959884 2025-08-12,03:37:55.000,224,11062461,115165,0,1754969874,13976.42217151999,-20.35584356999607,53149.1261172 2025-08-12,03:37:56.000,224,11062548,114965,0,1754969875,13976.280709009989,-20.34174530999735,53149.14707856 2025-08-12,03:37:57.000,224,11062497,115205,0,1754969876,13976.172928049993,-20.369941830002062,53149.10515584 2025-08-12,03:37:58.000,224,11062518,115085,0,1754969877,13975.997783990002,-20.37699096000142,53149.07720736 2025-08-12,03:37:59.000,224,11062518,115045,0,1754969878,13975.943893509997,-20.35584356999607,53149.02829752 2025-08-12,03:38:00.000,224,11062448,114845,0,1754969879,13975.836112550001,-20.313548789999913,53149.049258880004 2025-08-12,03:38:01.000,224,11062503,115005,0,1754969880,13975.775485760001,-20.27830313999584,53148.930477840004 2025-08-12,03:38:02.000,224,11062480,115205,0,1754969881,13975.762013139996,-20.236008359999687,53148.930477840004 2025-08-12,03:38:03.000,224,11062486,115045,0,1754969882,13975.721595279996,-20.17256618999818,53148.951439200006 2025-08-12,03:38:04.000,224,11062491,115085,0,1754969883,13975.660968489996,-20.144369670000742,53148.90951648 2025-08-12,03:38:05.000,224,11062448,115205,0,1754969884,13975.600341699996,-20.073878369999875,53148.80470968001 2025-08-12,03:38:06.000,224,11062450,115165,0,1754969885,13975.519505979995,-20.024534459997085,53148.80470968001 2025-08-12,03:38:07.000,224,11062463,115005,0,1754969886,13975.418461329995,-19.904699250000704,53148.75579984001 2025-08-12,03:38:08.000,224,11062525,114845,0,1754969887,13975.34436191999,-19.862404469997273,53148.734838480006 2025-08-12,03:38:09.000,224,11062474,115005,0,1754969888,13975.26352619999,-19.855355339997914,53148.664967280005 2025-08-12,03:38:10.000,224,11062514,115525,0,1754969889,13975.135536309994,-19.76371664999897,53148.65099304 2025-08-12,03:38:11.000,224,11062425,115525,0,1754969890,13975.034491659993,-19.70732360999682,53148.63003168 2025-08-12,03:38:12.000,224,11062507,115205,0,1754969891,13974.987337489998,-19.665028830000665,53148.52522488 2025-08-12,03:38:13.000,224,11062446,115085,0,1754969892,13974.940183319988,-19.594537529999798,53148.56016048001 2025-08-12,03:38:14.000,224,11062495,115205,0,1754969893,13974.893029149993,-19.545193619997008,53148.49028928001 2025-08-12,03:38:15.000,224,11062490,114685,0,1754969894,13974.886292839998,-19.495849710001494,53148.51125064 2025-08-12,03:38:16.000,224,11062465,115365,0,1754969895,13974.859347600002,-19.446505799998704,53148.48330216 2025-08-12,03:38:17.000,224,11062528,114885,0,1754969896,13974.886292839998,-19.34076885000104,53148.47631504 2025-08-12,03:38:18.000,224,11062504,115045,0,1754969897,13974.845874979997,-19.319621459995687,53148.43439232 2025-08-12,03:38:19.000,224,11062488,114885,0,1754969898,13974.899765460003,-19.235031899996102,53148.427405200004 2025-08-12,03:38:20.000,224,11062454,115165,0,1754969899,13974.866083909998,-19.150442339996516,53148.37150824001 2025-08-12,03:38:21.000,224,11062530,114885,0,1754969900,13974.886292839998,-19.101098430001002,53148.39246960001 2025-08-12,03:38:22.000,224,11062470,114845,0,1754969901,13974.839138670002,-19.037656259999494,53148.357534 2025-08-12,03:38:23.000,224,11062496,115085,0,1754969902,13974.798720810002,-19.009459740002058,53148.2876628 2025-08-12,03:38:24.000,224,11062466,115005,0,1754969903,13974.812193429992,-18.967164959998627,53148.26670144 2025-08-12,03:38:25.000,224,11062499,115165,0,1754969904,13974.872820219993,-18.974214089997986,53148.25272720001 2025-08-12,03:38:26.000,224,11062523,114885,0,1754969905,13974.906501769998,-18.94601757000055,53148.26670144 2025-08-12,03:38:27.000,224,11062469,115005,0,1754969906,13974.967128559998,-18.95306669999991,53148.259714320004 2025-08-12,03:38:28.000,224,11062506,115005,0,1754969907,13974.980601179988,-18.90372278999712,53148.231765840006 2025-08-12,03:38:29.000,224,11062430,115045,0,1754969908,13974.967128559998,-18.917821049995837,53148.2876628 2025-08-12,03:38:30.000,224,11062448,115005,0,1754969909,13974.940183319988,-18.875526269999682,53148.2177916 2025-08-12,03:38:31.000,224,11062502,115045,0,1754969910,13974.906501769998,-18.8896245299984,53148.17586888 2025-08-12,03:38:32.000,224,11062481,115085,0,1754969911,13974.946919629998,-18.854378880001605,53148.210804480004 2025-08-12,03:38:33.000,224,11062517,115005,0,1754969912,13974.859347600002,-18.83323148999625,53148.22477872001 2025-08-12,03:38:34.000,224,11062444,115045,0,1754969913,13974.771775569992,-18.748641929996666,53148.18984312 2025-08-12,03:38:35.000,224,11062533,114965,0,1754969914,13974.704412469997,-18.741592799997306,53148.12695904 2025-08-12,03:38:36.000,224,11062516,114965,0,1754969915,13974.637049370001,-18.70634715000051,53148.12695904 2025-08-12,03:38:37.000,224,11062422,115005,0,1754969916,13974.509059479991,-18.64995410999836,53148.11997192 2025-08-12,03:38:38.000,224,11062514,114925,0,1754969917,13974.441696379996,-18.607659330002207,53148.08503632001 2025-08-12,03:38:39.000,224,11062449,115005,0,1754969918,13974.35412435,-18.572413679998135,53148.03612648001 2025-08-12,03:38:40.000,224,11062497,115245,0,1754969919,13974.21266184,-18.48782411999855,53148.02913936 2025-08-12,03:38:41.000,224,11062451,115085,0,1754969920,13974.14529873999,-18.4314310799964,53148.043113600004 2025-08-12,03:38:42.000,224,11062512,115245,0,1754969921,13974.098144569994,-18.339792389997456,53147.98022952 2025-08-12,03:38:43.000,224,11062454,115125,0,1754969922,13974.06446301999,-18.283399349995307,53147.945293920005 2025-08-12,03:38:44.000,224,11062501,114885,0,1754969923,13973.936473129994,-18.107171099996776,53148.01516512001 2025-08-12,03:38:45.000,224,11062483,114925,0,1754969924,13973.842164789989,-18.043728929995268,53148.00119088 2025-08-12,03:38:46.000,224,11062431,115005,0,1754969925,13973.754592759993,-17.987335890000395,53147.98022952 2025-08-12,03:38:47.000,224,11062512,115005,0,1754969926,13973.707438589998,-17.881598939995456,53147.945293920005 2025-08-12,03:38:48.000,224,11062437,114725,0,1754969927,13973.646811799998,-17.811107640001865,53147.95228104 2025-08-12,03:38:49.000,224,11062491,115365,0,1754969928,13973.505349289997,-17.719468949995644,53147.88939696001 2025-08-12,03:38:50.000,224,11062475,115205,0,1754969929,13973.471667739992,-17.60668286999862,53147.93131968 2025-08-12,03:38:51.000,224,11062474,115005,0,1754969930,13973.417777260001,-17.543240699997114,53147.91734544001 2025-08-12,03:38:52.000,224,11062485,115005,0,1754969931,13973.303259989996,-17.472749399996246,53147.875422720004 2025-08-12,03:38:53.000,224,11062485,114885,0,1754969932,13973.249369509991,-17.3811107099973,53147.875422720004 2025-08-12,03:38:54.000,224,11062478,115045,0,1754969933,13973.13485224,-17.25422637000156,53147.8335 2025-08-12,03:38:55.000,224,11062552,114765,0,1754969934,13973.06748913999,-17.134391159997904,53147.826512880005 2025-08-12,03:38:56.000,224,11062432,115165,0,1754969935,13972.9731808,-17.007506820002163,53147.86144848 2025-08-12,03:38:57.000,224,11062481,115005,0,1754969936,13972.86539983999,-16.880622479999147,53147.756641680004 2025-08-12,03:38:58.000,224,11062491,115085,0,1754969937,13972.750882569999,-16.767836400002125,53147.74965456001 2025-08-12,03:38:59.000,224,11062426,115045,0,1754969938,13972.670046849998,-16.61275554000167,53147.7636288 2025-08-12,03:39:00.000,224,11062489,114765,0,1754969939,13972.575738509993,-16.471772939999937,53147.77061592001 2025-08-12,03:39:01.000,224,11062509,115205,0,1754969940,13972.521848029988,-16.33783946999756,53147.74965456001 2025-08-12,03:39:02.000,224,11062510,114925,0,1754969941,13972.447748619998,-16.196856869995827,53147.67279624 2025-08-12,03:39:03.000,224,11062461,115125,0,1754969942,13972.447748619998,-16.055874270001368,53147.71471896 2025-08-12,03:39:04.000,224,11062467,115125,0,1754969943,13972.400594450002,-15.907842540000274,53147.63087352001 2025-08-12,03:39:05.000,224,11062484,114845,0,1754969944,13972.360176590002,-15.837351239999407,53147.588950800004 2025-08-12,03:39:06.000,224,11062433,115325,0,1754969945,13972.346703969997,-15.745712550000462,53147.609912160005 2025-08-12,03:39:07.000,224,11062494,115245,0,1754969946,13972.306286109997,-15.639975599995523,53147.54702808 2025-08-12,03:39:08.000,224,11062524,115005,0,1754969947,13972.286077179997,-15.470796479996352,53147.57497656 2025-08-12,03:39:09.000,224,11062441,115325,0,1754969948,13972.218714080002,-15.35096126999997,53147.57497656 2025-08-12,03:39:10.000,224,11062511,115085,0,1754969949,13972.164823599996,-15.245224320002308,53147.53305384001 2025-08-12,03:39:11.000,224,11062523,115045,0,1754969950,13972.164823599996,-15.167683890002081,53147.51209248001 2025-08-12,03:39:12.000,224,11062516,115005,0,1754969951,13972.211977769992,-15.13243823999801,53147.48414400001 2025-08-12,03:39:13.000,224,11062438,115245,0,1754969952,13972.211977769992,-15.068996069996501,53147.47016976 2025-08-12,03:39:14.000,224,11062498,114965,0,1754969953,13972.211977769992,-15.005553900002269,53147.38632432001 2025-08-12,03:39:15.000,224,11062474,115245,0,1754969954,13972.238923010002,-14.970308249998197,53147.42824704 2025-08-12,03:39:16.000,224,11062438,114885,0,1754969955,13972.252395629992,-14.920964339995407,53147.33741448 2025-08-12,03:39:17.000,224,11062466,115165,0,1754969956,13972.245659319997,-14.836374779995822,53147.34440160001 2025-08-12,03:39:18.000,224,11062484,115085,0,1754969957,13972.306286109997,-14.787030870000308,53147.35837584 2025-08-12,03:39:19.000,224,11062518,114925,0,1754969958,13972.333231349992,-14.77293261000159,53147.26754328001 2025-08-12,03:39:20.000,224,11062509,115165,0,1754969959,13972.333231349992,-14.660146529997292,53147.26055616 2025-08-12,03:39:21.000,224,11062455,115245,0,1754969960,13972.346703969997,-14.638999139999214,53147.21164632 2025-08-12,03:39:22.000,224,11062460,115005,0,1754969961,13972.360176590002,-14.589655229996424,53147.21164632 2025-08-12,03:39:23.000,224,11062467,115205,0,1754969962,13972.306286109997,-14.589655229996424,53147.14177512 2025-08-12,03:39:24.000,224,11062472,114885,0,1754969963,13972.272604559992,-14.54031132000091,53147.12780088001 2025-08-12,03:39:25.000,224,11062431,115165,0,1754969964,13972.286077179997,-14.49096740999812,53147.07889104001 2025-08-12,03:39:26.000,224,11062515,114685,0,1754969965,13972.286077179997,-14.519163929995557,53147.036968320004 2025-08-12,03:39:27.000,224,11062486,115125,0,1754969966,13972.319758730002,-14.49096740999812,53146.97408424 2025-08-12,03:39:28.000,224,11062487,115085,0,1754969967,13972.360176590002,-14.505065669996839,53146.97408424 2025-08-12,03:39:29.000,224,11062451,115325,0,1754969968,13972.420803380002,-14.49801653999748,53146.94613576 2025-08-12,03:39:30.000,224,11062489,115205,0,1754969969,13972.488166479998,-14.519163929995557,53146.96709712 2025-08-12,03:39:31.000,224,11062483,115045,0,1754969970,13972.494902789993,-14.476869149999402,53146.890238800006 2025-08-12,03:39:32.000,224,11062514,115045,0,1754969971,13972.548793269998,-14.448672630001965,53146.890238800006 2025-08-12,03:39:33.000,224,11062519,115005,0,1754969972,13972.548793269998,-14.427525239996612,53146.86229032001 2025-08-12,03:39:34.000,224,11062511,114885,0,1754969973,13972.582474819988,-14.364083069995104,53146.81338048001 2025-08-12,03:39:35.000,224,11062502,115045,0,1754969974,13972.670046849998,-14.335886549997667,53146.80639336 2025-08-12,03:39:36.000,224,11062471,115325,0,1754969975,13972.737409949994,-14.2653952499968,53146.80639336 2025-08-12,03:39:37.000,224,11062460,115245,0,1754969976,13972.76435518999,-14.293591770001512,53146.8553032 2025-08-12,03:39:38.000,224,11062428,115125,0,1754969977,13972.771091499999,-14.194903949995933,53146.84132896001 2025-08-12,03:39:39.000,224,11062448,115085,0,1754969978,13972.82498197999,-14.166707429998496,53146.84831608 2025-08-12,03:39:40.000,224,11062493,115005,0,1754969979,13972.87213615,-14.124412650002341,53146.834341839996 2025-08-12,03:39:41.000,224,11062475,115125,0,1754969980,13972.878872459994,-14.08916699999827,53146.87626456 2025-08-12,03:39:42.000,224,11062481,115005,0,1754969981,13972.94623555999,-14.068019610000192,53146.81338048001 2025-08-12,03:39:43.000,224,11062430,115005,0,1754969982,13973.000126039995,-13.983430050000607,53146.939148640005 2025-08-12,03:39:44.000,224,11062468,115005,0,1754969983,13972.98665341999,-13.962282659995253,53146.93216152001 2025-08-12,03:39:45.000,224,11062452,115205,0,1754969984,13973.05401652,-13.934086139997817,53146.97408424 2025-08-12,03:39:46.000,224,11062512,115125,0,1754969985,13973.060752829995,-13.90588962000038,53147.002032719996 2025-08-12,03:39:47.000,224,11062427,115325,0,1754969986,13973.101170689995,-13.877693099995668,53147.07889104001 2025-08-12,03:39:48.000,224,11062518,115365,0,1754969987,13973.04728020999,-13.771956149998005,53147.09985240001 2025-08-12,03:39:49.000,224,11062446,115085,0,1754969988,13973.020334969995,-13.722612239995215,53147.155749360005 2025-08-12,03:39:50.000,224,11062479,115125,0,1754969989,13973.05401652,-13.687366589998419,53147.16273648 2025-08-12,03:39:51.000,224,11062420,115045,0,1754969990,13972.99338973,-13.609826159998192,53147.18369784 2025-08-12,03:39:52.000,224,11062430,115205,0,1754969991,13972.94623555999,-13.518187469999248,53147.26055616 2025-08-12,03:39:53.000,224,11062467,115005,0,1754969992,13972.939499249995,-13.482941819995176,53147.31645312001 2025-08-12,03:39:54.000,224,11062439,114965,0,1754969993,13972.91255401,-13.370155739998154,53147.274530400005 2025-08-12,03:39:55.000,224,11062460,115045,0,1754969994,13972.899081389995,-13.306713569996646,53147.35138872 2025-08-12,03:39:56.000,224,11062436,115165,0,1754969995,13972.90581769999,-13.236222269995778,53147.41427280001 2025-08-12,03:39:57.000,224,11062447,114845,0,1754969996,13972.838454599994,-13.151632709996193,53147.491131120005 2025-08-12,03:39:58.000,224,11062490,114885,0,1754969997,13972.82498197999,-13.09523967000132,53147.5190796 2025-08-12,03:39:59.000,224,11062503,115085,0,1754969998,13972.791300429999,-13.03884662999917,53147.58196368001 2025-08-12,03:40:00.000,224,11062454,115085,0,1754969999,13972.757618879994,-12.954257069999585,53147.65183488001 2025-08-12,03:40:01.000,224,11062480,114965,0,1754970000,13972.791300429999,-12.904913159996795,53147.65183488001 2025-08-12,03:40:02.000,224,11062512,115365,0,1754970001,13972.744146259989,-12.735734039997624,53147.72170608001 2025-08-12,03:40:03.000,224,11062516,115165,0,1754970002,13972.683519469989,-12.559505789999093,53147.81253864 2025-08-12,03:40:04.000,224,11062459,115125,0,1754970003,13972.636365299993,-12.418523189997359,53147.86843560001 2025-08-12,03:40:05.000,224,11062430,115125,0,1754970004,13972.582474819988,-12.291638850001618,53147.91035832 2025-08-12,03:40:06.000,224,11062450,115165,0,1754970005,13972.508375409998,-12.150656249999884,53147.98022952 2025-08-12,03:40:07.000,224,11062534,115005,0,1754970006,13972.441012310002,-11.981477130000712,53148.02913936 2025-08-12,03:40:08.000,224,11062502,114925,0,1754970007,13972.339967660002,-11.798199749995547,53148.092023440004 2025-08-12,03:40:09.000,224,11062425,114765,0,1754970008,13972.339967660002,-11.685413669998525,53148.14093328 2025-08-12,03:40:10.000,224,11062495,114965,0,1754970009,13972.313022419992,-11.523283679998713,53148.210804480004 2025-08-12,03:40:11.000,224,11062448,114845,0,1754970010,13972.265868249997,-11.389350209996337,53148.30862416 2025-08-12,03:40:12.000,224,11062485,115045,0,1754970011,13972.286077179997,-11.241318479995243,53148.37150824001 2025-08-12,03:40:13.000,224,11062526,115205,0,1754970012,13972.279340870002,-11.100335880000785,53148.448366560006 2025-08-12,03:40:14.000,224,11062471,115005,0,1754970013,13972.191768839992,-10.95230414999969,53148.53919912001 2025-08-12,03:40:15.000,224,11062494,115045,0,1754970014,13972.117669430001,-10.797223289999238,53148.63701880001 2025-08-12,03:40:16.000,224,11062434,114965,0,1754970015,13972.030097399991,-10.656240689997503,53148.70689000001 2025-08-12,03:40:17.000,224,11062486,115125,0,1754970016,13971.922316439995,-10.472963309999614,53148.762786960004 2025-08-12,03:40:18.000,224,11062469,115245,0,1754970017,13971.801062859995,-10.303784190000442,53148.79772256 2025-08-12,03:40:19.000,224,11062475,114965,0,1754970018,13971.659600349994,-10.169850719998067,53148.88855512 2025-08-12,03:40:20.000,224,11062523,115045,0,1754970019,13971.531610459999,-9.986573340000177,53148.96541344 2025-08-12,03:40:21.000,224,11062527,114925,0,1754970020,13971.403620569989,-9.87378725999588,53148.9863748 2025-08-12,03:40:22.000,224,11062486,115125,0,1754970021,13971.268894369998,-9.73280466000142,53149.03528464 2025-08-12,03:40:23.000,224,11062516,114965,0,1754970022,13971.188058649997,-9.605920319998404,53149.06323312001 2025-08-12,03:40:24.000,224,11062471,114965,0,1754970023,13971.113959239992,-9.450839459997951,53149.17502704 2025-08-12,03:40:25.000,224,11062557,115045,0,1754970024,13971.006178279997,-9.366249899998365,53149.24489824 2025-08-12,03:40:26.000,224,11062473,115005,0,1754970025,13970.864715769996,-9.239365559995349,53149.30778232001 2025-08-12,03:40:27.000,224,11062449,115085,0,1754970026,13970.743462189996,-9.112481219999609,53149.34271792 2025-08-12,03:40:28.000,224,11062491,115005,0,1754970027,13970.642417539995,-8.985596879996592,53149.46149896 2025-08-12,03:40:29.000,224,11062473,115005,0,1754970028,13970.55484551,-8.844614280002133,53149.44752472001 2025-08-12,03:40:30.000,224,11062506,115005,0,1754970029,13970.44706454999,-8.724779069998476,53149.52438304001 2025-08-12,03:40:31.000,224,11062485,115205,0,1754970030,13970.352756209999,-8.583796469996742,53149.53835728 2025-08-12,03:40:32.000,224,11062474,115245,0,1754970031,13970.271920489999,-8.46396126000036,53149.60822848 2025-08-12,03:40:33.000,224,11062511,115125,0,1754970032,13970.204557389989,-8.393469959999493,53149.70604816 2025-08-12,03:40:34.000,224,11062511,114685,0,1754970033,13970.177612149993,-8.294782140001189,53149.6850868 2025-08-12,03:40:35.000,224,11062535,115045,0,1754970034,13970.137194289993,-8.19609431999561,53149.73399664001 2025-08-12,03:40:36.000,224,11062521,114845,0,1754970035,13970.069831189998,-8.090357369997946,53149.83181632001 2025-08-12,03:40:37.000,224,11062532,115005,0,1754970036,13970.029413329998,-7.984620420000283,53149.92264888 2025-08-12,03:40:38.000,224,11062470,115085,0,1754970037,13970.009204399998,-7.82953955999983,53149.91566176 2025-08-12,03:40:39.000,224,11062449,114965,0,1754970038,13970.009204399998,-7.709704349996173,53150.006494320005 2025-08-12,03:40:40.000,224,11062482,115085,0,1754970039,13970.002468090002,-7.5898691399997915,53150.08335264 2025-08-12,03:40:41.000,224,11062512,115005,0,1754970040,13970.002468090002,-7.491181320001488,53150.104314000004 2025-08-12,03:40:42.000,224,11062520,115285,0,1754970041,13970.002468090002,-7.350198719999753,53150.13226248 2025-08-12,03:40:43.000,224,11062471,115005,0,1754970042,13970.009204399998,-7.251510900001449,53150.19514656001 2025-08-12,03:40:44.000,224,11062514,114685,0,1754970043,13970.015940709993,-7.173970470001223,53150.29995336 2025-08-12,03:40:45.000,224,11062499,115125,0,1754970044,13970.022677020002,-7.089380910001637,53150.32091472 2025-08-12,03:40:46.000,224,11062461,115085,0,1754970045,13970.063094880003,-6.96954569999798,53150.43270864001 2025-08-12,03:40:47.000,224,11062483,115285,0,1754970046,13970.076567499993,-6.828563099996245,53150.509566960005 2025-08-12,03:40:48.000,224,11062497,115045,0,1754970047,13970.103512739988,-6.7369244099973,53150.5934124 2025-08-12,03:40:49.000,224,11062533,115165,0,1754970048,13970.164139529988,-6.624138330000278,53150.62136088001 2025-08-12,03:40:50.000,224,11062498,115005,0,1754970049,13970.224766319989,-6.51135224999598,53150.7331548 2025-08-12,03:40:51.000,224,11062526,115165,0,1754970050,13970.271920489999,-6.419713559997035,53150.747129040006 2025-08-12,03:40:52.000,224,11062464,115205,0,1754970051,13970.319074659994,-6.250534439997864,53150.86591008001 2025-08-12,03:40:53.000,224,11062483,115085,0,1754970052,13970.372965139999,-6.109551839996129,53150.942768400004 2025-08-12,03:40:54.000,224,11062447,115285,0,1754970053,13970.46727347999,-5.9685692400016706,53150.99167824 2025-08-12,03:40:55.000,224,11062487,115165,0,1754970054,13970.51442765,-5.869881419996091,53151.12443352001 2025-08-12,03:40:56.000,224,11062498,114965,0,1754970055,13970.58852705999,-5.785291859996505,53151.229240320004 2025-08-12,03:40:57.000,224,11062457,115085,0,1754970056,13970.601999679995,-5.616112739997334,53151.34103424001 2025-08-12,03:40:58.000,224,11062457,114965,0,1754970057,13970.71651695,-5.538572309997107,53151.38295696 2025-08-12,03:40:59.000,224,11062474,114965,0,1754970058,13970.743462189996,-5.355294929999218,53151.45981528001 2025-08-12,03:41:00.000,224,11062540,115165,0,1754970059,13970.73672588,-5.235459719995561,53151.59955768 2025-08-12,03:41:01.000,224,11062475,115085,0,1754970060,13970.77714374,-5.136771899997257,53151.60654480001 2025-08-12,03:41:02.000,224,11062480,115005,0,1754970061,13970.783880049996,-5.009887560001516,53151.67641600001 2025-08-12,03:41:03.000,224,11062462,115365,0,1754970062,13970.8175616,-4.847757570001704,53151.76724856 2025-08-12,03:41:04.000,224,11062462,114925,0,1754970063,13970.824297909996,-4.685627580001892,53151.83711976 2025-08-12,03:41:05.000,224,11062493,115205,0,1754970064,13970.8175616,-4.516448459995445,53151.96288792001 2025-08-12,03:41:06.000,224,11062537,115285,0,1754970065,13970.851243149991,-4.361367600002268,53152.00481064 2025-08-12,03:41:07.000,224,11062536,115085,0,1754970066,13970.851243149991,-4.206286740001815,53152.088656080006 2025-08-12,03:41:08.000,224,11062521,115245,0,1754970067,13970.878188390001,-4.051205880001362,53152.15154016 2025-08-12,03:41:09.000,224,11062438,115005,0,1754970068,13970.891661009991,-3.903174150000268,53152.20743712001 2025-08-12,03:41:10.000,224,11062514,114885,0,1754970069,13970.905133629996,-3.691700249997666,53152.24935984001 2025-08-12,03:41:11.000,224,11062529,115045,0,1754970070,13970.884924699996,-3.5013737400004175,53152.34717952001 2025-08-12,03:41:12.000,224,11062497,115045,0,1754970071,13970.945551489996,-3.318096359995252,53152.403076480005 2025-08-12,03:41:13.000,224,11062517,114925,0,1754970072,13970.891661009991,-3.1418681099967216,53152.46596056001 2025-08-12,03:41:14.000,224,11062499,115045,0,1754970073,13970.918606250001,-2.9726889899975504,53152.53583176 2025-08-12,03:41:15.000,224,11062508,115165,0,1754970074,13970.938815180001,-2.8176081299970974,53152.619677200004 2025-08-12,03:41:16.000,224,11062496,115085,0,1754970075,13970.959024110001,-2.6272816199998488,53152.64762568 2025-08-12,03:41:17.000,224,11062497,115085,0,1754970076,13970.959024110001,-2.4440042400019593,53152.640638560006 2025-08-12,03:41:18.000,224,11062453,115085,0,1754970077,13970.952287799992,-2.2466285999980755,53152.71749688 2025-08-12,03:41:19.000,224,11062551,115205,0,1754970078,13970.945551489996,-1.9435160099965287,53152.8642264 2025-08-12,03:41:20.000,224,11062506,115085,0,1754970079,13970.925342559996,-1.7813860199967166,53152.88518776 2025-08-12,03:41:21.000,224,11062470,114965,0,1754970080,13970.945551489996,-1.6051577699981863,53152.94108472 2025-08-12,03:41:22.000,224,11062448,115165,0,1754970081,13970.959024110001,-1.4641751699964516,53152.96903320001 2025-08-12,03:41:23.000,224,11062491,114885,0,1754970082,13971.026387209997,-1.3654873499981477,53152.96204608 2025-08-12,03:41:24.000,224,11062543,115085,0,1754970083,13971.033123519992,-1.2033573599983356,53153.09480136001 2025-08-12,03:41:25.000,224,11062471,115045,0,1754970084,13971.046596139997,-1.06942388999596,53153.12973696 2025-08-12,03:41:26.000,224,11062491,114965,0,1754970085,13971.039859830002,-0.9707360699976562,53153.143711200006 2025-08-12,03:41:27.000,224,11062452,115165,0,1754970086,13971.026387209997,-0.8649991199999931,53153.21358240001 2025-08-12,03:41:28.000,224,11062533,115125,0,1754970087,13971.046596139997,-0.7310656499976176,53153.241530880005 2025-08-12,03:41:29.000,224,11062514,115045,0,1754970088,13971.060068760002,-0.6605743499967502,53153.26249224001 2025-08-12,03:41:30.000,224,11062438,115165,0,1754970089,13971.073541379992,-0.5477882699997281,53153.28345360001 2025-08-12,03:41:31.000,224,11062534,115125,0,1754970090,13971.113959239992,-0.41385479999735253,53153.35332480001 2025-08-12,03:41:32.000,224,11062449,115085,0,1754970091,13971.154377099992,-0.3292652399977669,53153.3882604 2025-08-12,03:41:33.000,224,11062447,115245,0,1754970092,13971.235212819993,-0.25877393999689957,53153.38127328001 2025-08-12,03:41:34.000,224,11062556,115165,0,1754970093,13971.235212819993,-0.09664394999708747,53153.37428616 2025-08-12,03:41:35.000,224,11062501,115045,0,1754970094,13971.262158060003,0.009093000000575557,53153.43018312001 2025-08-12,03:41:36.000,224,11062445,115085,0,1754970095,13971.316048539993,0.13597734000359196,53153.40223464001 2025-08-12,03:41:37.000,224,11062497,115085,0,1754970096,13971.349730089998,0.22761603000253672,53153.51402856 2025-08-12,03:41:38.000,224,11062474,115125,0,1754970097,13971.390147949998,0.3897460200023488,53153.4930672 2025-08-12,03:41:39.000,224,11062466,114885,0,1754970098,13971.383411639988,0.4884338400006527,53153.576912640005 2025-08-12,03:41:40.000,224,11062520,115045,0,1754970099,13971.423829499989,0.6153181800036691,53153.58389976 2025-08-12,03:41:41.000,224,11062485,114965,0,1754970100,13971.457511049994,0.7351533900000504,53153.66075808 2025-08-12,03:41:42.000,224,11062501,115085,0,1754970101,13971.524874149989,0.8056446900009178,53153.63979672001 2025-08-12,03:41:43.000,224,11062488,115125,0,1754970102,13971.62591879999,0.869086860002426,53153.7026808 2025-08-12,03:41:44.000,224,11062574,115165,0,1754970103,13971.67307297,0.9607255500013707,53153.67473232 2025-08-12,03:41:45.000,224,11062528,115205,0,1754970104,13971.67307297,1.0453151100009563,53153.71665504001 2025-08-12,03:41:46.000,224,11062432,115125,0,1754970105,13971.6932819,1.1228555400011828,53153.78652624001 2025-08-12,03:41:47.000,224,11062540,115085,0,1754970106,13971.780853929995,1.1792485800033319,53153.772552 2025-08-12,03:41:48.000,224,11062451,114925,0,1754970107,13971.79432655,1.2497398800041992,53153.814474720006 2025-08-12,03:41:49.000,224,11062476,115245,0,1754970108,13971.82800809999,1.2497398800041992,53153.88434592001 2025-08-12,03:41:50.000,224,11062502,114685,0,1754970109,13971.88863488999,1.2990837899997132,53153.91928152 2025-08-12,03:41:51.000,224,11062533,115085,0,1754970110,13971.91558013,1.3272803100044257,53153.92626864001 2025-08-12,03:41:52.000,224,11062513,115085,0,1754970111,13971.96947060999,1.3766242199999397,53153.98915272 2025-08-12,03:41:53.000,224,11062497,115245,0,1754970112,13971.96947060999,1.390722479998658,53153.982165600006 2025-08-12,03:41:54.000,224,11062479,115045,0,1754970113,13972.070515259991,1.496459430003597,53154.079985280005 2025-08-12,03:41:55.000,224,11062511,115085,0,1754970114,13972.117669430001,1.5810489900031826,53154.031075440005 2025-08-12,03:41:56.000,224,11062524,115005,0,1754970115,13972.171559909992,1.7008841999995639,53154.149856480006 2025-08-12,03:41:57.000,224,11062493,114965,0,1754970116,13972.218714080002,1.8277685400025803,53154.12190800001 2025-08-12,03:41:58.000,224,11062476,115365,0,1754970117,13972.272604559992,1.9476037499989616,53154.149856480006 2025-08-12,03:41:59.000,224,11062513,115125,0,1754970118,13972.366912899997,2.1097337399987737,53154.14286936001 2025-08-12,03:42:00.000,224,11062523,115205,0,1754970119,13972.434275999993,2.1661267800009227,53154.23370192 2025-08-12,03:42:01.000,224,11062529,115165,0,1754970120,13972.542056959988,2.3000602500032983,53154.26863752001 2025-08-12,03:42:02.000,224,11062506,115045,0,1754970121,13972.629628989998,2.3776006800035248,53154.26863752001 2025-08-12,03:42:03.000,224,11062541,114685,0,1754970122,13972.757618879994,2.5256324100046186,53154.32453448 2025-08-12,03:42:04.000,224,11062471,115005,0,1754970123,13972.899081389995,2.645467620001,53154.42934128001 2025-08-12,03:42:05.000,224,11062521,114965,0,1754970124,13973.04728020999,2.744155439999304,53154.464276880004 2025-08-12,03:42:06.000,224,11062521,115045,0,1754970125,13973.11464331,2.8780889100016793,53154.54812232 2025-08-12,03:42:07.000,224,11062491,115125,0,1754970126,13973.249369509991,3.026120640002773,53154.6110064 2025-08-12,03:42:08.000,224,11062499,115285,0,1754970127,13973.262842129996,3.223496279999381,53154.6808776 2025-08-12,03:42:09.000,224,11062499,115005,0,1754970128,13973.357150470001,3.3151349699983257,53154.75773592 2025-08-12,03:42:10.000,224,11062520,115005,0,1754970129,13973.431249879992,3.378577139999834,53154.76472304001 2025-08-12,03:42:11.000,224,11062529,114925,0,1754970130,13973.532294529992,3.322184099997685,53154.69485184001 2025-08-12,03:42:12.000,224,11062477,115165,0,1754970131,13973.545767149997,3.4561175700000604,53154.77171016001 2025-08-12,03:42:13.000,224,11062487,114845,0,1754970132,13973.599657630002,3.547756259999005,53154.81363288001 2025-08-12,03:42:14.000,224,11062519,114965,0,1754970133,13973.633339179993,3.702837119999458,53154.918439680005 2025-08-12,03:42:15.000,224,11062528,115285,0,1754970134,13973.700702280003,3.759230160001607,53154.995298 2025-08-12,03:42:16.000,224,11062539,114925,0,1754970135,13973.747856449998,3.8790653699979885,53154.96036240001 2025-08-12,03:42:17.000,224,11062508,115085,0,1754970136,13973.808483239998,3.9989005800016457,53155.037220720005 2025-08-12,03:42:18.000,224,11062513,114965,0,1754970137,13973.862373719989,4.104637529999309,53155.01625936 2025-08-12,03:42:19.000,224,11062501,115005,0,1754970138,13973.923000509989,4.309062300002552,53155.09311768 2025-08-12,03:42:20.000,224,11062541,115045,0,1754970139,13974.00383622999,4.414799250000215,53155.12106616 2025-08-12,03:42:21.000,224,11062634,114805,0,1754970140,13974.158771359995,4.541683590003231,53155.169976 2025-08-12,03:42:22.000,224,11062575,114885,0,1754970141,13974.259816009995,4.703813580003043,53155.21189872 2025-08-12,03:42:23.000,224,11062503,114925,0,1754970142,13974.33391542,4.858894440003496,53155.21189872 2025-08-12,03:42:24.000,224,11062486,115045,0,1754970143,13974.38780589999,4.971680520000518,53155.253821440005 2025-08-12,03:42:25.000,224,11062543,114885,0,1754970144,13974.47537793,5.13381051000033,53155.33766688 2025-08-12,03:42:26.000,224,11062519,114885,0,1754970145,13974.509059479991,5.274793110002065,53155.33766688 2025-08-12,03:42:27.000,224,11062486,115045,0,1754970146,13974.637049370001,5.394628319998446,53155.36561536001 2025-08-12,03:42:28.000,224,11062548,115125,0,1754970147,13974.744830329997,5.5074144000027445,53155.40055096 2025-08-12,03:42:29.000,224,11062450,115125,0,1754970148,13974.845874979997,5.606102220001048,53155.421512320005 2025-08-12,03:42:30.000,224,11062557,114965,0,1754970149,13975.014282729993,5.676593520001916,53155.48439640001 2025-08-12,03:42:31.000,224,11062479,114965,0,1754970150,13975.135536309994,5.7682322100008605,53155.5542676 2025-08-12,03:42:32.000,224,11062558,115045,0,1754970151,13975.18269047999,5.859870899999805,53155.54728048 2025-08-12,03:42:33.000,224,11062540,115365,0,1754970152,13975.26352619999,5.930362200000673,53155.53330624001 2025-08-12,03:42:34.000,224,11062489,115085,0,1754970153,13975.32415298999,6.022000889999617,53155.589203200005 2025-08-12,03:42:35.000,224,11062557,114965,0,1754970154,13975.43193395,6.106590449999203,53155.638113040004 2025-08-12,03:42:36.000,224,11062520,115205,0,1754970155,13975.57339646,6.191180009998789,53155.65208728001 2025-08-12,03:42:37.000,224,11062537,115085,0,1754970156,13975.728331589991,6.219376530003501,53155.61715168 2025-08-12,03:42:38.000,224,11062511,115045,0,1754970157,13975.876530410002,6.282818699997733,53155.64510016 2025-08-12,03:42:39.000,224,11062478,114925,0,1754970158,13975.991047679992,6.325113480001164,53155.72894560001 2025-08-12,03:42:40.000,224,11062550,114765,0,1754970159,13976.098828640002,6.388555650002672,53155.77785544001 2025-08-12,03:42:41.000,224,11062546,114965,0,1754970160,13976.172928049993,6.480194340001617,53155.86170088 2025-08-12,03:42:42.000,224,11062522,115125,0,1754970161,13976.206609599998,6.466096080002899,53155.875675120005 2025-08-12,03:42:43.000,224,11062548,114925,0,1754970162,13976.280709009989,6.600029549997998,53155.88266224 2025-08-12,03:42:44.000,224,11062459,115125,0,1754970163,13976.300917939989,6.628226070002711,53155.93157208 2025-08-12,03:42:45.000,224,11062530,115125,0,1754970164,13976.287445319998,6.719864760001656,53155.91061072 2025-08-12,03:42:46.000,224,11062525,114885,0,1754970165,13976.327863179999,6.783306930003164,53155.94554632001 2025-08-12,03:42:47.000,224,11062533,115125,0,1754970166,13976.334599489994,6.874945620002109,53155.93157208 2025-08-12,03:42:48.000,224,11062576,115005,0,1754970167,13976.368281039999,6.9172403999982635,53155.93157208 2025-08-12,03:42:49.000,224,11062495,114965,0,1754970168,13976.375017349994,7.04412474000128,53155.98048192 2025-08-12,03:42:50.000,224,11062499,114845,0,1754970169,13976.375017349994,7.065272129999357,53155.994456160006 2025-08-12,03:42:51.000,224,11062501,115085,0,1754970170,13976.395226279994,7.114616040002147,53155.95253344 2025-08-12,03:42:52.000,224,11062530,115325,0,1754970171,13976.368281039999,7.22035298999981,53156.02939176 2025-08-12,03:42:53.000,224,11062548,115125,0,1754970172,13976.381753659989,7.255598640003882,53156.02939176 2025-08-12,03:42:54.000,224,11062502,115245,0,1754970173,13976.40196258999,7.276746030001959,53156.00144328 2025-08-12,03:42:55.000,224,11062583,115205,0,1754970174,13976.40196258999,7.319040809998114,53156.02240464 2025-08-12,03:42:56.000,224,11062546,115245,0,1754970175,13976.435644139994,7.326089940004749,53155.994456160006 2025-08-12,03:42:57.000,224,11062573,114965,0,1754970176,13976.46258937999,7.361335590001545,53156.02240464 2025-08-12,03:42:58.000,224,11062627,115005,0,1754970177,13976.496270929994,7.4036303699977,53156.01541752001 2025-08-12,03:42:59.000,224,11062559,115005,0,1754970178,13976.54342509999,7.410679500004335,53156.02939176 2025-08-12,03:43:00.000,224,11062562,114925,0,1754970179,13976.65120606,7.375433850000263,53156.02240464 2025-08-12,03:43:01.000,224,11062495,114885,0,1754970180,13976.70509653999,7.3895321099989815,53156.05734024 2025-08-12,03:43:02.000,224,11062469,115045,0,1754970181,13976.8128775,7.382482979999622,53156.043366000005 2025-08-12,03:43:03.000,224,11062531,114845,0,1754970182,13976.907185839991,7.3895321099989815,53156.05734024 2025-08-12,03:43:04.000,224,11062496,115045,0,1754970183,13977.001494179996,7.375433850000263,53156.106250079996 2025-08-12,03:43:05.000,224,11062501,115165,0,1754970184,13977.102538829997,7.361335590001545,53156.02939176 2025-08-12,03:43:06.000,224,11062601,115125,0,1754970185,13977.277682890002,7.382482979999622,53156.106250079996 2025-08-12,03:43:07.000,224,11062518,114845,0,1754970186,13977.365254919998,7.45297428000049,53156.15515992001 2025-08-12,03:43:08.000,224,11062554,115005,0,1754970187,13977.526926359998,7.474121669998567,53156.09926296 2025-08-12,03:43:09.000,224,11062542,115045,0,1754970188,13977.601025769989,7.50231819000328,53156.141185680004 2025-08-12,03:43:10.000,224,11062531,115005,0,1754970189,13977.70880673,7.544612969999434,53156.106250079996 2025-08-12,03:43:11.000,224,11062508,114885,0,1754970190,13977.78964245,7.579858620003506,53156.141185680004 2025-08-12,03:43:12.000,224,11062554,114965,0,1754970191,13977.86374185999,7.6573990500037326,53156.141185680004 2025-08-12,03:43:13.000,224,11062520,115205,0,1754970192,13977.90415971999,7.692644700000528,53156.22503112 2025-08-12,03:43:14.000,224,11062501,114845,0,1754970193,13978.00520436999,7.777234260000114,53156.25297960001 2025-08-12,03:43:15.000,224,11062511,114685,0,1754970194,13978.079303779996,7.847725560000981,53156.2879152 2025-08-12,03:43:16.000,224,11062547,115045,0,1754970195,13978.126457949991,7.882971209997777,53156.259966720005 2025-08-12,03:43:17.000,224,11062568,115165,0,1754970196,13978.160139499996,7.960511639998003,53156.29490232 2025-08-12,03:43:18.000,224,11062567,115005,0,1754970197,13978.220766289996,8.009855550000793,53156.32285080001 2025-08-12,03:43:19.000,224,11062554,115085,0,1754970198,13978.274656770001,8.03100293999887,53156.392722 2025-08-12,03:43:20.000,224,11062515,115005,0,1754970199,13978.416119280002,8.045101200004865,53156.39970912001 2025-08-12,03:43:21.000,224,11062561,115045,0,1754970200,13978.429591899992,8.066248590002942,53156.37176064001 2025-08-12,03:43:22.000,224,11062485,115125,0,1754970201,13978.490218689993,8.115592499998456,53156.42067048001 2025-08-12,03:43:23.000,224,11062508,114925,0,1754970202,13978.564318099998,8.12969076000445,53156.46958032001 2025-08-12,03:43:24.000,224,11062564,115085,0,1754970203,13978.597999649988,8.186083799999324,53156.53945152001 2025-08-12,03:43:25.000,224,11062526,115045,0,1754970204,13978.672099059993,8.242476840001473,53156.56041288 2025-08-12,03:43:26.000,224,11062568,115005,0,1754970205,13978.699044299989,8.228378580002754,53156.62329696 2025-08-12,03:43:27.000,224,11062571,114965,0,1754970206,13978.699044299989,8.277722489998268,53156.61630984001 2025-08-12,03:43:28.000,224,11062511,115245,0,1754970207,13978.685571679998,8.397557700001926,53156.63028408 2025-08-12,03:43:29.000,224,11062487,115045,0,1754970208,13978.725989539998,8.524442039997666,53156.70714240001 2025-08-12,03:43:30.000,224,11062497,114965,0,1754970209,13978.732725849994,8.510343779998948,53156.665219680006 2025-08-12,03:43:31.000,224,11062491,115005,0,1754970210,13978.793352639994,8.531491170004301,53156.72111664 2025-08-12,03:43:32.000,224,11062574,115005,0,1754970211,13978.827034189999,8.594933339998533,53156.811949200004 2025-08-12,03:43:33.000,224,11062586,114885,0,1754970212,13978.847243119999,8.651326380000683,53156.85387192001 2025-08-12,03:43:34.000,224,11062562,115045,0,1754970213,13978.84050680999,8.700670290003472,53156.81893632 2025-08-12,03:43:35.000,224,11062555,115005,0,1754970214,13978.887660979999,8.679522899998119,53156.930730240005 2025-08-12,03:43:36.000,224,11062514,114965,0,1754970215,13978.90786991,8.72181768000155,53156.979640080004 2025-08-12,03:43:37.000,224,11062586,115125,0,1754970216,13978.90113359999,8.827554629999213,53157.00758856 2025-08-12,03:43:38.000,224,11062518,114965,0,1754970217,13978.934815149994,8.792308980002417,53156.9866272 2025-08-12,03:43:39.000,224,11062582,115165,0,1754970218,13978.90113359999,8.848702020004566,53157.03553704 2025-08-12,03:43:40.000,224,11062559,115005,0,1754970219,13978.934815149994,8.919193319998158,53157.112395359996 2025-08-12,03:43:41.000,224,11062564,115085,0,1754970220,13978.92807884,8.975586360000307,53157.049511280005 2025-08-12,03:43:42.000,224,11062504,115045,0,1754970221,13978.94828777,9.010832010004378,53157.09143400001 2025-08-12,03:43:43.000,224,11062543,115005,0,1754970222,13978.94155145999,9.08132330999797,53157.098421120005 2025-08-12,03:43:44.000,224,11062548,115085,0,1754970223,13979.00217824999,9.18001113000355,53157.168292320006 2025-08-12,03:43:45.000,224,11062545,115365,0,1754970224,13978.995441939995,9.264600690003135,53157.1962408 2025-08-12,03:43:46.000,224,11062551,114845,0,1754970225,13979.00891456,9.35623938000208,53157.27309912 2025-08-12,03:43:47.000,224,11062504,115005,0,1754970226,13978.975233009995,9.433779810002306,53157.20322792 2025-08-12,03:43:48.000,224,11062494,114965,0,1754970227,13978.96176038999,9.490172850004456,53157.29406048 2025-08-12,03:43:49.000,224,11062580,115125,0,1754970228,13978.94155145999,9.617057190000196,53157.32200896 2025-08-12,03:43:50.000,224,11062589,115045,0,1754970229,13978.90113359999,9.7157450099985,53157.36393168 2025-08-12,03:43:51.000,224,11062468,115125,0,1754970230,13978.874188359994,9.842629350001516,53157.34297032 2025-08-12,03:43:52.000,224,11062533,115365,0,1754970231,13978.84050680999,9.976562820003892,53157.39188016 2025-08-12,03:43:53.000,224,11062515,114965,0,1754970232,13978.779880019989,10.068201510002837,53157.39188016 2025-08-12,03:43:54.000,224,11062503,115165,0,1754970233,13978.739462159989,10.188036719999218,53157.47572560001 2025-08-12,03:43:55.000,224,11062504,115085,0,1754970234,13978.685571679998,10.279675409998163,53157.52463544001 2025-08-12,03:43:56.000,224,11062503,115085,0,1754970235,13978.712516919994,10.39951062000182,53157.51764832 2025-08-12,03:43:57.000,224,11062551,114765,0,1754970236,13978.678835369989,10.477051050002046,53157.47572560001 2025-08-12,03:43:58.000,224,11062567,115125,0,1754970237,13978.658626439988,10.512296699998842,53157.482712720004 2025-08-12,03:43:59.000,224,11062527,114685,0,1754970238,13978.685571679998,10.618033650003781,53157.482712720004 2025-08-12,03:44:00.000,224,11062535,115005,0,1754970239,13978.705780609998,10.6321319100025,53157.54559680001 2025-08-12,03:44:01.000,224,11062606,115205,0,1754970240,13978.786616329999,10.723770600001444,53157.52463544001 2025-08-12,03:44:02.000,224,11062575,115085,0,1754970241,13978.867452049999,10.75196711999888,53157.57354528001 2025-08-12,03:44:03.000,224,11062594,114805,0,1754970242,13978.92134252999,10.80131103000167,53157.601493760005 2025-08-12,03:44:04.000,224,11062529,114845,0,1754970243,13979.02238717999,10.843605809997825,53157.59450664001 2025-08-12,03:44:05.000,224,11062588,115085,0,1754970244,13979.08301396999,10.85770407000382,53157.59450664001 2025-08-12,03:44:06.000,224,11062528,114765,0,1754970245,13979.14364075999,10.949342760002764,53157.66437784001 2025-08-12,03:44:07.000,224,11062557,115045,0,1754970246,13979.177322309995,10.970490150000842,53157.6853392 2025-08-12,03:44:08.000,224,11062531,114925,0,1754970247,13979.197531239995,10.998686669998278,53157.69931344 2025-08-12,03:44:09.000,224,11062567,115285,0,1754970248,13979.177322309995,11.083276229997864,53157.71328768001 2025-08-12,03:44:10.000,224,11062530,114685,0,1754970249,13979.170586,11.153767529998731,53157.71328768001 2025-08-12,03:44:11.000,224,11062569,115085,0,1754970250,13979.14364075999,11.203111440001521,53157.81110736001 2025-08-12,03:44:12.000,224,11062500,115045,0,1754970251,13979.19079493,11.238357089998317,53157.73424904 2025-08-12,03:44:13.000,224,11062537,115045,0,1754970252,13979.21100386,11.301799259999825,53157.79014600001 2025-08-12,03:44:14.000,224,11062564,115045,0,1754970253,13979.26489433999,11.329995780004538,53157.79713312 2025-08-12,03:44:15.000,224,11062520,115005,0,1754970254,13979.318784819996,11.322946649997903,53157.80412024 2025-08-12,03:44:16.000,224,11062570,115125,0,1754970255,13979.31204851,11.315897519998543,53157.81110736001 2025-08-12,03:44:17.000,224,11062568,115205,0,1754970256,13979.33225744,11.428683600002842,53157.84604296 2025-08-12,03:44:18.000,224,11062518,114925,0,1754970257,13979.359202679996,11.449830990000919,53157.8949528 2025-08-12,03:44:19.000,224,11062510,114925,0,1754970258,13979.379411609996,11.541469679999864,53157.86700432 2025-08-12,03:44:20.000,224,11062510,115125,0,1754970259,13979.433302090001,11.61901011000009,53157.87399144 2025-08-12,03:44:21.000,224,11062508,114925,0,1754970260,13979.493928880001,11.654255760004162,53157.90193992 2025-08-12,03:44:22.000,224,11062579,115045,0,1754970261,13979.514137810002,11.710648799999035,53157.99975960001 2025-08-12,03:44:23.000,224,11062526,115005,0,1754970262,13979.594973530002,11.759992710001825,53158.006746720006 2025-08-12,03:44:24.000,224,11062542,115165,0,1754970263,13979.635391390002,11.865729659999488,53158.0696308 2025-08-12,03:44:25.000,224,11062546,114965,0,1754970264,13979.648864009992,11.929171830000996,53158.09059216 2025-08-12,03:44:26.000,224,11062462,115045,0,1754970265,13979.722963419998,12.0278596499993,53158.14648912001 2025-08-12,03:44:27.000,224,11062579,114765,0,1754970266,13979.797062829988,12.133596600004239,53158.16046336 2025-08-12,03:44:28.000,224,11062545,115045,0,1754970267,13979.844216999998,12.189989639999112,53158.174437600006 2025-08-12,03:44:29.000,224,11062527,114885,0,1754970268,13979.965470579999,12.26048093999998,53158.23033456 2025-08-12,03:44:30.000,224,11062532,115205,0,1754970269,13979.985679509999,12.359168759998283,53158.24430880001 2025-08-12,03:44:31.000,224,11062583,114925,0,1754970270,13980.046306299999,12.401463540001714,53158.26527016001 2025-08-12,03:44:32.000,224,11062572,114965,0,1754970271,13980.07998784999,12.47900397000194,53158.342128480006 2025-08-12,03:44:33.000,224,11062541,115205,0,1754970272,13980.16082356999,12.577691790000245,53158.3491156 2025-08-12,03:44:34.000,224,11062564,114925,0,1754970273,13980.154087259994,12.619986570003675,53158.42597392 2025-08-12,03:44:35.000,224,11062543,114965,0,1754970274,13980.234922979995,12.71867439000198,53158.40501256 2025-08-12,03:44:36.000,224,11062504,115365,0,1754970275,13980.234922979995,12.866706120003073,53158.488858000004 2025-08-12,03:44:37.000,224,11062574,114765,0,1754970276,13980.2483956,12.958344810002018,53158.509819360006 2025-08-12,03:44:38.000,224,11062502,115005,0,1754970277,13980.26186821999,13.028836110002885,53158.558729200005 2025-08-12,03:44:39.000,224,11062569,114885,0,1754970278,13980.22818667,13.106376540003112,53158.57969056001 2025-08-12,03:44:40.000,224,11062586,115085,0,1754970279,13980.255131909995,13.219162620000134,53158.69148448 2025-08-12,03:44:41.000,224,11062534,115125,0,1754970280,13980.2483956,13.275555660002283,53158.71244584 2025-08-12,03:44:42.000,224,11062508,115045,0,1754970281,13980.22145035999,13.409489130004658,53158.74039432 2025-08-12,03:44:43.000,224,11062531,115005,0,1754970282,13980.255131909995,13.47293129999889,53158.775329920005 2025-08-12,03:44:44.000,224,11062549,114885,0,1754970283,13980.30902239,13.52932434000104,53158.81725264001 2025-08-12,03:44:45.000,224,11062582,114845,0,1754970284,13980.28881346,13.613913900000625,53158.85917536 2025-08-12,03:44:46.000,224,11062527,115045,0,1754970285,13980.275340839995,13.70555258999957,53158.943020800005 2025-08-12,03:44:47.000,224,11062500,115005,0,1754970286,13980.315758699995,13.811289540004509,53158.98494352001 2025-08-12,03:44:48.000,224,11062555,115125,0,1754970287,13980.28881346,13.888829970004736,53158.99891776 2025-08-12,03:44:49.000,224,11062543,115245,0,1754970288,13980.315758699995,13.895879100004095,53159.012892000006 2025-08-12,03:44:50.000,224,11062527,115045,0,1754970289,13980.42353965999,13.895879100004095,53159.02686624 2025-08-12,03:44:51.000,224,11062587,115165,0,1754970290,13980.43027597,13.924075620001531,53159.05481472001 2025-08-12,03:44:52.000,224,11062574,115245,0,1754970291,13980.47069383,13.959321269998327,53159.07577608 2025-08-12,03:44:53.000,224,11062621,115045,0,1754970292,13980.504375379991,14.008665180001117,53159.09673744 2025-08-12,03:44:54.000,224,11062552,115005,0,1754970293,13980.558265859996,14.050959960004548,53159.12468592 2025-08-12,03:44:55.000,224,11062532,114965,0,1754970294,13980.558265859996,14.142598650003492,53159.180582880006 2025-08-12,03:44:56.000,224,11062534,115005,0,1754970295,13980.53132062,14.220139080003719,53159.21551848 2025-08-12,03:44:57.000,224,11062556,115245,0,1754970296,13980.565002169991,14.311777770002664,53159.24346696 2025-08-12,03:44:58.000,224,11062579,115085,0,1754970297,13980.591947410001,14.368170810004813,53159.27141544001 2025-08-12,03:44:59.000,224,11062517,115045,0,1754970298,13980.625628959991,14.403416460001608,53159.19455712 2025-08-12,03:45:00.000,224,11062501,115405,0,1754970299,13980.672783130001,14.473907760002476,53159.26442832 2025-08-12,03:45:01.000,224,11062591,115245,0,1754970300,13980.659310509996,14.544399060003343,53159.28538968 2025-08-12,03:45:02.000,224,11062563,114845,0,1754970301,13980.659310509996,14.607841230004851,53159.327312400004 2025-08-12,03:45:03.000,224,11062595,115205,0,1754970302,13980.686255749992,14.643086880001647,53159.35526088 2025-08-12,03:45:04.000,224,11062544,115045,0,1754970303,13980.625628959991,14.706529050003155,53159.38320936 2025-08-12,03:45:05.000,224,11062541,115005,0,1754970304,13980.585211099991,14.755872959998669,53159.40417072 2025-08-12,03:45:06.000,224,11062592,115085,0,1754970305,13980.53132062,14.896855560000404,53159.36923512001 2025-08-12,03:45:07.000,224,11062546,115085,0,1754970306,13980.477430139996,14.939150340003835,53159.36923512001 2025-08-12,03:45:08.000,224,11062519,114805,0,1754970307,13980.44374858999,15.03078903000278,53159.39019648001 2025-08-12,03:45:09.000,224,11062567,115005,0,1754970308,13980.36291286999,15.15767336999852,53159.43910632001 2025-08-12,03:45:10.000,224,11062577,115005,0,1754970309,13980.30902239,15.20701728000131,53159.40417072 2025-08-12,03:45:11.000,224,11062477,114925,0,1754970310,13980.275340839995,15.242262929998105,53159.43910632001 2025-08-12,03:45:12.000,224,11062546,114765,0,1754970311,13980.20124142999,15.312754229998973,53159.46705480001 2025-08-12,03:45:13.000,224,11062519,114965,0,1754970312,13980.18776881,15.369147270001122,53159.52295176 2025-08-12,03:45:14.000,224,11062553,115005,0,1754970313,13980.133878329994,15.404392919997917,53159.45308056 2025-08-12,03:45:15.000,224,11062604,115045,0,1754970314,13980.133878329994,15.488982480004779,53159.48102904 2025-08-12,03:45:16.000,224,11062584,115045,0,1754970315,13980.093460469994,15.552424649999011,53159.43910632001 2025-08-12,03:45:17.000,224,11062564,114965,0,1754970316,13980.093460469994,15.580621170003724,53159.50897752001 2025-08-12,03:45:18.000,224,11062578,115205,0,1754970317,13980.113669399994,15.66521073000331,53159.46006768 2025-08-12,03:45:19.000,224,11062543,114965,0,1754970318,13980.18776881,15.756849420002254,53159.515964640006 2025-08-12,03:45:20.000,224,11062473,115085,0,1754970319,13980.20124142999,15.78504593999969,53159.52993888 2025-08-12,03:45:21.000,224,11062499,114765,0,1754970320,13980.234922979995,15.827340720003122,53159.52295176 2025-08-12,03:45:22.000,224,11062517,115005,0,1754970321,13980.24165928999,15.926028540001425,53159.53692600001 2025-08-12,03:45:23.000,224,11062565,115005,0,1754970322,13980.30228607999,15.954225059998862,53159.53692600001 2025-08-12,03:45:24.000,224,11062540,114965,0,1754970323,13980.28207714999,16.003568970001652,53159.52295176 2025-08-12,03:45:25.000,224,11062519,115205,0,1754970324,13980.34270393999,16.102256789999956,53159.52993888 2025-08-12,03:45:26.000,224,11062543,114885,0,1754970325,13980.32249500999,16.18684634999954,53159.515964640006 2025-08-12,03:45:27.000,224,11062563,114925,0,1754970326,13980.36291286999,16.25733765000041,53159.55788736001 2025-08-12,03:45:28.000,224,11062599,114805,0,1754970327,13980.36291286999,16.348976339999354,53159.63474568001 2025-08-12,03:45:29.000,224,11062578,115085,0,1754970328,13980.36291286999,16.42651676999958,53159.63474568001 2025-08-12,03:45:30.000,224,11062576,115005,0,1754970329,13980.41006704,16.454713290004293,53159.6417328 2025-08-12,03:45:31.000,224,11062614,114925,0,1754970330,13980.41006704,16.560450240001956,53159.67666840001 2025-08-12,03:45:32.000,224,11062512,114925,0,1754970331,13980.36964918,16.687334579997696,53159.67666840001 2025-08-12,03:45:33.000,224,11062559,115045,0,1754970332,13980.36964918,16.793071530002635,53159.75352672001 2025-08-12,03:45:34.000,224,11062536,114925,0,1754970333,13980.36291286999,16.87061196000286,53159.72557824001 2025-08-12,03:45:35.000,224,11062525,114885,0,1754970334,13980.28881346,16.948152390003088,53159.78846232 2025-08-12,03:45:36.000,224,11062542,115285,0,1754970335,13980.16082356999,17.011594560004596,53159.84435928001 2025-08-12,03:45:37.000,224,11062598,115005,0,1754970336,13980.14061463999,17.07503672999883,53159.75352672001 2025-08-12,03:45:38.000,224,11062554,115165,0,1754970337,13980.093460469994,17.131429770000977,53159.8164108 2025-08-12,03:45:39.000,224,11062555,114925,0,1754970338,13980.046306299999,17.180773680003767,53159.89326912001 2025-08-12,03:45:40.000,224,11062538,115205,0,1754970339,13979.972206889994,17.208970200001204,53159.93519184 2025-08-12,03:45:41.000,224,11062448,115165,0,1754970340,13979.938525339989,17.29355976000079,53159.92121760001 2025-08-12,03:45:42.000,224,11062589,115085,0,1754970341,13979.918316409989,17.385198449999734,53159.97711456 2025-08-12,03:45:43.000,224,11062531,115205,0,1754970342,13979.884634859998,17.47683713999868,53159.96314032 2025-08-12,03:45:44.000,224,11062580,115205,0,1754970343,13979.877898549988,17.533230180000828,53160.03301152 2025-08-12,03:45:45.000,224,11062492,115365,0,1754970344,13979.904843789998,17.596672350002336,53160.00506304 2025-08-12,03:45:46.000,224,11062507,115005,0,1754970345,13979.884634859998,17.69536017000064,53160.067947120006 2025-08-12,03:45:47.000,224,11062547,114925,0,1754970346,13979.891371169993,17.730605820004712,53160.019037280006 2025-08-12,03:45:48.000,224,11062545,114925,0,1754970347,13979.857689619988,17.808146249997662,53160.05397288 2025-08-12,03:45:49.000,224,11062504,115525,0,1754970348,13979.830744379993,17.906834070003242,53160.10986984001 2025-08-12,03:45:50.000,224,11062490,114965,0,1754970349,13979.837480689988,18.019620150000264,53160.05397288 2025-08-12,03:45:51.000,224,11062527,114925,0,1754970350,13979.824008069998,18.026669279999624,53160.10288272 2025-08-12,03:45:52.000,224,11062514,115005,0,1754970351,13979.797062829988,18.083062320001773,53160.1308312 2025-08-12,03:45:53.000,224,11062563,115085,0,1754970352,13979.763381279998,18.245192310001585,53160.116856960005 2025-08-12,03:45:54.000,224,11062505,115205,0,1754970353,13979.790326519993,18.32978187000117,53160.15877968001 2025-08-12,03:45:55.000,224,11062551,115165,0,1754970354,13979.736436040002,18.32273274000181,53160.15877968001 2025-08-12,03:45:56.000,224,11062552,115165,0,1754970355,13979.689281869993,18.428469689999474,53160.17275392 2025-08-12,03:45:57.000,224,11062512,114765,0,1754970356,13979.675809250002,18.55535403000249,53160.22166376 2025-08-12,03:45:58.000,224,11062561,115085,0,1754970357,13979.669072939992,18.56945229000121,53160.214676640004 2025-08-12,03:45:59.000,224,11062521,115365,0,1754970358,13979.655600320002,18.654041850000795,53160.24262512 2025-08-12,03:46:00.000,224,11062539,114965,0,1754970359,13979.675809250002,18.696336630004225,53160.22865088001 2025-08-12,03:46:01.000,224,11062554,115085,0,1754970360,13979.709490799993,18.766827929997817,53160.25659936001 2025-08-12,03:46:02.000,224,11062547,115085,0,1754970361,13979.783590209998,18.78797532000317,53160.34743192001 2025-08-12,03:46:03.000,224,11062496,115045,0,1754970362,13979.797062829988,18.816171840000607,53160.26358648 2025-08-12,03:46:04.000,224,11062512,115125,0,1754970363,13979.824008069998,18.893712270000833,53160.32647056001 2025-08-12,03:46:05.000,224,11062521,115125,0,1754970364,13979.911580099993,18.92190878999827,53160.32647056001 2025-08-12,03:46:06.000,224,11062534,115165,0,1754970365,13979.938525339989,18.943056180003623,53160.3404448 2025-08-12,03:46:07.000,224,11062484,115045,0,1754970366,13979.999152129989,19.048793130001286,53160.37538040001 2025-08-12,03:46:08.000,224,11062515,114885,0,1754970367,13980.012624749994,19.119284430002153,53160.3404448 2025-08-12,03:46:09.000,224,11062507,114685,0,1754970368,13980.05977891999,19.18272660000366,53160.34743192001 2025-08-12,03:46:10.000,224,11062578,115005,0,1754970369,13980.073251539994,19.210923120001098,53160.39634176001 2025-08-12,03:46:11.000,224,11062530,114885,0,1754970370,13980.113669399994,19.25321790000453,53160.382367520004 2025-08-12,03:46:12.000,224,11062540,114965,0,1754970371,13980.133878329994,19.351905720002833,53160.47320008001 2025-08-12,03:46:13.000,224,11062537,114885,0,1754970372,13980.133878329994,19.38715136999963,53160.41730312 2025-08-12,03:46:14.000,224,11062536,115085,0,1754970373,13980.14061463999,19.443544410001778,53160.43127736 2025-08-12,03:46:15.000,224,11062569,115125,0,1754970374,13980.14061463999,19.506986580003286,53160.46621296 2025-08-12,03:46:16.000,224,11062508,115205,0,1754970375,13980.10019677999,19.56337961999816,53160.501148560004 2025-08-12,03:46:17.000,224,11062586,114885,0,1754970376,13980.154087259994,19.65501831000438,53160.550058400004 2025-08-12,03:46:18.000,224,11062460,115165,0,1754970377,13980.093460469994,19.65501831000438,53160.57800688 2025-08-12,03:46:19.000,224,11062588,114845,0,1754970378,13980.073251539994,19.78190265000012,53160.55704552 2025-08-12,03:46:20.000,224,11062531,115005,0,1754970379,13979.999152129989,19.81714830000419,53160.52909704 2025-08-12,03:46:21.000,224,11062600,115205,0,1754970380,13979.978943199989,19.922885250001855,53160.584994 2025-08-12,03:46:22.000,224,11062576,114885,0,1754970381,13979.958734269989,19.986327420003363,53160.59198112001 2025-08-12,03:46:23.000,224,11062523,115005,0,1754970382,13979.958734269989,20.092064370001026,53160.56403264001 2025-08-12,03:46:24.000,224,11062533,115085,0,1754970383,13979.945261649998,20.141408280003816,53160.619929600005 2025-08-12,03:46:25.000,224,11062490,115005,0,1754970384,13979.999152129989,20.141408280003816,53160.619929600005 2025-08-12,03:46:26.000,224,11062511,114885,0,1754970385,13980.026097369999,20.19075218999933,53160.66185232001 2025-08-12,03:46:27.000,224,11062517,115125,0,1754970386,13980.10019677999,20.2259978400034,53160.738710640006 2025-08-12,03:46:28.000,224,11062468,115045,0,1754970387,13980.214714049995,20.28944001000491,53160.787620480005 2025-08-12,03:46:29.000,224,11062497,114965,0,1754970388,13980.26860453,20.29648914000427,53160.78063336001 2025-08-12,03:46:30.000,224,11062558,115005,0,1754970389,13980.36291286999,20.324685660001705,53160.81556896 2025-08-12,03:46:31.000,224,11062545,114965,0,1754970390,13980.437012279996,20.42337348000001,53160.857491680006 2025-08-12,03:46:32.000,224,11062543,115125,0,1754970391,13980.544793239991,20.500913910000236,53160.8644788 2025-08-12,03:46:33.000,224,11062547,114965,0,1754970392,13980.578474789996,20.493864780000877,53160.955311360005 2025-08-12,03:46:34.000,224,11062547,114925,0,1754970393,13980.659310509996,20.536159560004307,53161.01120832 2025-08-12,03:46:35.000,224,11062601,115285,0,1754970394,13980.740146229997,20.64189651000197,53161.06011816 2025-08-12,03:46:36.000,224,11062485,115005,0,1754970395,13980.780564089997,20.69124042000476,53161.06011816 2025-08-12,03:46:37.000,224,11062555,115045,0,1754970396,13980.820981949997,20.747633459999633,53161.12998936 2025-08-12,03:46:38.000,224,11062472,115165,0,1754970397,13980.746882539992,20.775829980004346,53161.14396360001 2025-08-12,03:46:39.000,224,11062514,114965,0,1754970398,13980.800773019997,20.902714320000086,53161.23479616001 2025-08-12,03:46:40.000,224,11062565,115205,0,1754970399,13980.868136119992,20.923861709998164,53161.26274464001 2025-08-12,03:46:41.000,224,11062560,114925,0,1754970400,13980.928762909993,20.99435300999903,53161.27671888 2025-08-12,03:46:42.000,224,11062538,114925,0,1754970401,13981.009598629993,21.11418822000269,53161.36755144 2025-08-12,03:46:43.000,224,11062514,115125,0,1754970402,13981.124115899998,21.135335610000766,53161.40248704001 2025-08-12,03:46:44.000,224,11062600,115045,0,1754970403,13981.178006379989,21.142384740000125,53161.44440976 2025-08-12,03:46:45.000,224,11062521,114925,0,1754970404,13981.204951619999,21.198777780002274,53161.47235824 2025-08-12,03:46:46.000,224,11062538,115045,0,1754970405,13981.265578409999,21.325662119998015,53161.57017792001 2025-08-12,03:46:47.000,224,11062565,115005,0,1754970406,13981.29925995999,21.424349940003594,53161.58415216 2025-08-12,03:46:48.000,224,11062554,115045,0,1754970407,13981.38009567999,21.45959559000039,53161.65402336 2025-08-12,03:46:49.000,224,11062560,115005,0,1754970408,13981.393568299995,21.49484124000446,53161.64703624001 2025-08-12,03:46:50.000,224,11062507,114965,0,1754970409,13981.42051353999,21.551234279999335,53161.66799760001 2025-08-12,03:46:51.000,224,11062486,115045,0,1754970410,13981.50134925999,21.579430800004047,53161.73786880001 2025-08-12,03:46:52.000,224,11062528,114765,0,1754970411,13981.56197604999,21.621725580000202,53161.793765760005 2025-08-12,03:46:53.000,224,11062539,114965,0,1754970412,13981.62260283999,21.593529060002766,53161.842675600004 2025-08-12,03:46:54.000,224,11062567,115045,0,1754970413,13981.68322962999,21.64287296999828,53161.92652104 2025-08-12,03:46:55.000,224,11062534,115045,0,1754970414,13981.743856419991,21.74156079000386,53161.961456640005 2025-08-12,03:46:56.000,224,11062523,114885,0,1754970415,13981.851637380001,21.74156079000386,53161.97543088 2025-08-12,03:46:57.000,224,11062580,114925,0,1754970416,13981.905527859992,21.713364269999147,53162.010366480004 2025-08-12,03:46:58.000,224,11062491,114765,0,1754970417,13981.999836199997,21.74860992000322,53162.0872248 2025-08-12,03:46:59.000,224,11062531,115045,0,1754970418,13982.141298709997,21.790904699999373,53162.178057360004 2025-08-12,03:47:00.000,224,11062563,115045,0,1754970419,13982.309706459993,21.797953829998733,53162.14312176 2025-08-12,03:47:01.000,224,11062548,115325,0,1754970420,13982.383805869998,21.847297740001522,53162.18504448 2025-08-12,03:47:02.000,224,11062474,115005,0,1754970421,13982.56568624,21.87549425999896,53162.27587704 2025-08-12,03:47:03.000,224,11062540,115045,0,1754970422,13982.68020350999,21.92483817000175,53162.31081264 2025-08-12,03:47:04.000,224,11062544,115085,0,1754970423,13982.875556499996,21.92483817000175,53162.38068384 2025-08-12,03:47:05.000,224,11062487,115365,0,1754970424,13982.983337459991,21.889592519997677,53162.45754216001 2025-08-12,03:47:06.000,224,11062510,114925,0,1754970425,13983.118063659997,21.889592519997677,53162.48549064001 2025-08-12,03:47:07.000,224,11062567,115005,0,1754970426,13983.259526169997,21.938936430000467,53162.56933608 2025-08-12,03:47:08.000,224,11062564,115005,0,1754970427,13983.468351779993,21.988280340003257,53162.62523304001 2025-08-12,03:47:09.000,224,11062561,115085,0,1754970428,13983.576132739989,21.967132949997904,53162.63920728 2025-08-12,03:47:10.000,224,11062481,115045,0,1754970429,13983.663704769999,22.009427730001335,53162.7859368 2025-08-12,03:47:11.000,224,11062552,115125,0,1754970430,13983.76474942,22.051722510004765,53162.869782240006 2025-08-12,03:47:12.000,224,11062532,115005,0,1754970431,13983.86579407,22.129262939997716,53162.94664056 2025-08-12,03:47:13.000,224,11062529,114845,0,1754970432,13983.912948239995,22.164508590001788,53163.00952464001 2025-08-12,03:47:14.000,224,11062520,114965,0,1754970433,13983.94662979,22.192705109999224,53163.10734432001 2025-08-12,03:47:15.000,224,11062564,115125,0,1754970434,13984.04093812999,22.220901630003937,53163.205164000006 2025-08-12,03:47:16.000,224,11062565,115125,0,1754970435,13984.10156491999,22.3266385800016,53163.26106096 2025-08-12,03:47:17.000,224,11062566,114925,0,1754970436,13984.195873259996,22.368933359997754,53163.34490640001 2025-08-12,03:47:18.000,224,11062594,115125,0,1754970437,13984.243027429991,22.580407260000356,53163.44272608001 2025-08-12,03:47:19.000,224,11062568,114685,0,1754970438,13984.141982779991,22.96810941000149,53163.61740408 2025-08-12,03:47:20.000,224,11062552,114925,0,1754970439,13984.222818499991,23.031551580002997,53163.6942624 2025-08-12,03:47:21.000,224,11062547,114765,0,1754970440,13984.323863149992,23.123190270001942,53163.72919800001 2025-08-12,03:47:22.000,224,11062575,115085,0,1754970441,13984.317126839996,23.165485049998097,53163.82003056 2025-08-12,03:47:23.000,224,11062607,114925,0,1754970442,13984.364281009992,23.123190270001942,53163.91086312 2025-08-12,03:47:24.000,224,11062546,115205,0,1754970443,13984.411435180002,23.228927219999605,53163.95278584 2025-08-12,03:47:25.000,224,11062570,115125,0,1754970444,13984.519216139997,23.32056590999855,53164.078554 2025-08-12,03:47:26.000,224,11062565,114965,0,1754970445,13984.579842929998,23.384008080000058,53164.12047672 2025-08-12,03:47:27.000,224,11062594,115205,0,1754970446,13984.633733410003,23.475646769999003,53164.16239944001 2025-08-12,03:47:28.000,224,11062559,114765,0,1754970447,13984.626997099993,23.524990680001792,53164.18336080001 2025-08-12,03:47:29.000,224,11062555,114845,0,1754970448,13984.680887579998,23.59548198000266,53164.22528352 2025-08-12,03:47:30.000,224,11062561,114925,0,1754970449,13984.748250679993,23.65187502000481,53164.406948640004 2025-08-12,03:47:31.000,224,11062529,115085,0,1754970450,13984.802141159998,23.736464580004395,53164.41393576 2025-08-12,03:47:32.000,224,11062541,114925,0,1754970451,13984.98402153,23.405155469998135,53164.31611608 2025-08-12,03:47:33.000,224,11062512,114965,0,1754970452,13985.071593559995,23.440401120002207,53164.38598728 2025-08-12,03:47:34.000,224,11062528,115125,0,1754970453,13985.051384629995,23.54613806999987,53164.46983272001 2025-08-12,03:47:35.000,224,11062534,115125,0,1754970454,13985.14569297,23.616629370000737,53164.525729680005 2025-08-12,03:47:36.000,224,11062552,115045,0,1754970455,13985.17937451999,23.673022410002886,53164.55367816 2025-08-12,03:47:37.000,224,11062588,115005,0,1754970456,13985.213056069995,23.680071540002245,53164.61656224001 2025-08-12,03:47:38.000,224,11062566,114845,0,1754970457,13985.32757334,23.736464580004395,53164.65149784 2025-08-12,03:47:39.000,224,11062567,114885,0,1754970458,13985.381463819991,23.78580848999991,53164.72835616 2025-08-12,03:47:40.000,224,11062519,115245,0,1754970459,13985.462299539991,23.81400501000462,53164.72136904 2025-08-12,03:47:41.000,224,11062516,114925,0,1754970460,13985.462299539991,23.82105414000398,53164.763291760006 2025-08-12,03:47:42.000,224,11062584,115045,0,1754970461,13985.522926329992,23.884496309998212,53164.83316296001 2025-08-12,03:47:43.000,224,11062533,115085,0,1754970462,13985.536398949997,23.933840220001002,53164.861111440005 2025-08-12,03:47:44.000,224,11062545,114925,0,1754970463,13985.556607879997,23.983184130003792,53164.9170084 2025-08-12,03:47:45.000,224,11062546,115045,0,1754970464,13985.610498360002,24.00433152000187,53165.028802320005 2025-08-12,03:47:46.000,224,11062500,115325,0,1754970465,13985.583553119992,24.01138065000123,53165.11264776 2025-08-12,03:47:47.000,224,11062566,114845,0,1754970466,13985.590289430002,24.074822820002737,53165.14059624001 2025-08-12,03:47:48.000,224,11062496,115005,0,1754970467,13985.691334080002,24.117117599998892,53165.245403040004 2025-08-12,03:47:49.000,224,11062560,115365,0,1754970468,13985.738488249997,24.1805597700004,53165.22444168 2025-08-12,03:47:50.000,224,11062477,115085,0,1754970469,13985.799115039998,24.22990368000319,53165.28732576001 2025-08-12,03:47:51.000,224,11062510,114965,0,1754970470,13985.866478139993,24.293345850004698,53165.3013 2025-08-12,03:47:52.000,224,11062541,114925,0,1754970471,13985.967522789993,24.35678801999893,53165.33623560001 2025-08-12,03:47:53.000,224,11062531,114925,0,1754970472,13986.041622199999,24.384984540003643,53165.44802952 2025-08-12,03:47:54.000,224,11062544,114765,0,1754970473,13986.162875779999,24.392033670003002,53165.51790072 2025-08-12,03:47:55.000,224,11062544,114725,0,1754970474,13986.28412936,24.434328449999157,53165.601746160006 2025-08-12,03:47:56.000,224,11062548,115045,0,1754970475,13986.391910319995,24.511868879999383,53165.65764312 2025-08-12,03:47:57.000,224,11062521,115045,0,1754970476,13986.48621866,24.497770620000665,53165.72751432 2025-08-12,03:47:58.000,224,11062578,115085,0,1754970477,13986.56705438,24.5259671399981,53165.78341128 2025-08-12,03:47:59.000,224,11062587,115045,0,1754970478,13986.634417479996,24.58940930999961,53165.73450144 2025-08-12,03:48:00.000,224,11062588,115005,0,1754970479,13986.715253199996,24.673998869999195,53165.867256720005 2025-08-12,03:48:01.000,224,11062549,115125,0,1754970480,13986.735462129996,24.730391910001345,53165.8952052 2025-08-12,03:48:02.000,224,11062575,114885,0,1754970481,13986.742198439992,24.75858842999878,53165.9650764 2025-08-12,03:48:03.000,224,11062573,114845,0,1754970482,13986.661362719991,24.793834080002853,53166.04892184001 2025-08-12,03:48:04.000,224,11062607,115085,0,1754970483,13986.668099030001,24.800883210002212,53166.12578016001 2025-08-12,03:48:05.000,224,11062559,115085,0,1754970484,13986.695044269996,24.86432538000372,53166.153728640005 2025-08-12,03:48:06.000,224,11062525,115005,0,1754970485,13986.681571649991,24.800883210002212,53166.19565136001 2025-08-12,03:48:07.000,224,11062580,115085,0,1754970486,13986.674835339996,24.779735820004134,53166.23058696 2025-08-12,03:48:08.000,224,11062514,114685,0,1754970487,13986.668099030001,24.836128859999008,53166.2096256 2025-08-12,03:48:09.000,224,11062533,115085,0,1754970488,13986.688307960001,24.86432538000372,53166.18866424 2025-08-12,03:48:10.000,224,11062537,115085,0,1754970489,13986.735462129996,24.934816680004587,53166.24456120001 2025-08-12,03:48:11.000,224,11062484,114965,0,1754970490,13986.748934750001,24.87137451000308,53166.35635512 2025-08-12,03:48:12.000,224,11062564,115365,0,1754970491,13986.748934750001,24.885472770001797,53166.38430360001 2025-08-12,03:48:13.000,224,11062592,115005,0,1754970492,13986.809561540002,24.87842364000244,53166.39827784 2025-08-12,03:48:14.000,224,11062525,115045,0,1754970493,13986.843243089992,24.906620159999875,53166.42622632 2025-08-12,03:48:15.000,224,11062532,115005,0,1754970494,13986.802825229992,24.850227119997726,53166.440200560006 2025-08-12,03:48:16.000,224,11062525,115045,0,1754970495,13986.823034159992,24.843177989998367,53166.50308464 2025-08-12,03:48:17.000,224,11062582,114845,0,1754970496,13986.829770470002,24.892521900001157,53166.51705888 2025-08-12,03:48:18.000,224,11062524,114845,0,1754970497,13986.849979400002,24.899571030000516,53166.50308464 2025-08-12,03:48:19.000,224,11062593,114845,0,1754970498,13986.856715709997,24.843177989998367,53166.57295584 2025-08-12,03:48:20.000,224,11062584,114885,0,1754970499,13986.870188330002,24.843177989998367,53166.5939172 2025-08-12,03:48:21.000,224,11062602,114845,0,1754970500,13986.903869879992,24.885472770001797,53166.60090432001 2025-08-12,03:48:22.000,224,11062530,114685,0,1754970501,13986.957760359997,24.850227119997726,53166.64282704 2025-08-12,03:48:23.000,224,11062562,114965,0,1754970502,13987.011650840002,24.800883210002212,53166.62186568 2025-08-12,03:48:24.000,224,11062549,114925,0,1754970503,13986.944287739992,24.800883210002212,53166.656801280005 2025-08-12,03:48:25.000,224,11062512,115005,0,1754970504,13986.964496669993,24.786784950003494,53166.6637884 2025-08-12,03:48:26.000,224,11062557,114925,0,1754970505,13987.038596079998,24.800883210002212,53166.6637884 2025-08-12,03:48:27.000,224,11062495,114885,0,1754970506,13987.045332389993,24.737441040000704,53166.78256944 2025-08-12,03:48:28.000,224,11062531,115005,0,1754970507,13987.052068700003,24.779735820004134,53166.78955656 2025-08-12,03:48:29.000,224,11062561,115045,0,1754970508,13987.072277629988,24.800883210002212,53166.84545352001 2025-08-12,03:48:30.000,224,11062561,115045,0,1754970509,13987.099222869998,24.779735820004134,53166.8384664 2025-08-12,03:48:31.000,224,11062504,115125,0,1754970510,13987.065541319993,24.800883210002212,53166.873402000005 2025-08-12,03:48:32.000,224,11062575,115285,0,1754970511,13986.944287739992,24.81498147000093,53166.85244064 2025-08-12,03:48:33.000,224,11062571,115045,0,1754970512,13986.910606190002,24.850227119997726,53166.90135048 2025-08-12,03:48:34.000,224,11062557,114925,0,1754970513,13986.903869879992,24.913669289999234,53166.92929896 2025-08-12,03:48:35.000,224,11062523,114925,0,1754970514,13986.823034159992,24.836128859999008,53166.92929896 2025-08-12,03:48:36.000,224,11062523,114965,0,1754970515,13986.769143680001,24.737441040000704,53166.88038912 2025-08-12,03:48:37.000,224,11062502,114965,0,1754970516,13986.728725820001,24.779735820004134,53166.98519592001 2025-08-12,03:48:38.000,224,11062509,114765,0,1754970517,13986.789352610002,24.81498147000093,53166.943273200006 2025-08-12,03:48:39.000,224,11062557,115005,0,1754970518,13986.782616299992,24.786784950003494,53166.95724744 2025-08-12,03:48:40.000,224,11062534,115045,0,1754970519,13986.755671059997,24.751539299999422,53166.992183040005 2025-08-12,03:48:41.000,224,11062471,115205,0,1754970520,13986.769143680001,24.702195390003908,53166.96423456001 2025-08-12,03:48:42.000,224,11062534,115045,0,1754970521,13986.836506779997,24.666949739999836,53166.9782088 2025-08-12,03:48:43.000,224,11062517,114845,0,1754970522,13986.937551429997,24.58236018000025,53166.97122168 2025-08-12,03:48:44.000,224,11062603,115045,0,1754970523,13986.964496669993,24.554163660002814,53166.98519592001 2025-08-12,03:48:45.000,224,11062494,114845,0,1754970524,13987.018387149998,24.518918009998742,53166.992183040005 2025-08-12,03:48:46.000,224,11062513,115325,0,1754970525,13987.092486559988,24.46957410000323,53167.00615728 2025-08-12,03:48:47.000,224,11062546,114925,0,1754970526,13987.119431799998,24.483672360001947,53167.06205424001 2025-08-12,03:48:48.000,224,11062509,115365,0,1754970527,13987.079013939998,24.46957410000323,53167.06904136 2025-08-12,03:48:49.000,224,11062482,114965,0,1754970528,13987.058805009998,24.448426709997875,53167.055067119996 2025-08-12,03:48:50.000,224,11062519,115005,0,1754970529,13987.112695489988,24.441377579998516,53167.08301560001 2025-08-12,03:48:51.000,224,11062528,115005,0,1754970530,13987.072277629988,24.384984540003643,53167.13891256 2025-08-12,03:48:52.000,224,11062552,115005,0,1754970531,13987.038596079998,24.34973888999957,53167.12493832 2025-08-12,03:48:53.000,224,11062519,115045,0,1754970532,13987.004914529993,24.286296719998063,53167.15288680001 2025-08-12,03:48:54.000,224,11062491,115005,0,1754970533,13986.964496669993,24.19465802999912,53167.15288680001 2025-08-12,03:48:55.000,224,11062541,115005,0,1754970534,13986.917342499997,24.103019340000174,53167.1878224 2025-08-12,03:48:56.000,224,11062504,115085,0,1754970535,13986.836506779997,24.046626299998024,53167.222757999996 2025-08-12,03:48:57.000,224,11062549,115085,0,1754970536,13986.782616299992,24.01138065000123,53167.222757999996 2025-08-12,03:48:58.000,224,11062508,115245,0,1754970537,13986.708516890001,23.96203673999844,53167.257693600004 2025-08-12,03:48:59.000,224,11062533,114965,0,1754970538,13986.634417479996,23.919741960002284,53167.1878224 2025-08-12,03:49:00.000,224,11062506,114725,0,1754970539,13986.54684545,23.863348920000135,53167.23673224 2025-08-12,03:49:01.000,224,11062507,114805,0,1754970540,13986.513163899996,23.77171023000119,53167.28564208 2025-08-12,03:49:02.000,224,11062580,114965,0,1754970541,13986.37843769999,23.757611970002472,53167.27166784001 2025-08-12,03:49:03.000,224,11062551,114925,0,1754970542,13986.290865669995,23.673022410002886,53167.29961632001 2025-08-12,03:49:04.000,224,11062565,114965,0,1754970543,13986.21676625999,23.59548198000266,53167.29961632001 2025-08-12,03:49:05.000,224,11062520,115205,0,1754970544,13986.142666849999,23.510892420003074,53167.27166784001 2025-08-12,03:49:06.000,224,11062529,114725,0,1754970545,13986.041622199999,23.510892420003074,53167.33455192 2025-08-12,03:49:07.000,224,11062568,114685,0,1754970546,13985.906895999993,23.503843290003715,53167.376474640005 2025-08-12,03:49:08.000,224,11062500,115085,0,1754970547,13985.765433489993,23.433351990002848,53167.31359056 2025-08-12,03:49:09.000,224,11062548,115045,0,1754970548,13985.637443599997,23.3769589500007,53167.32057768001 2025-08-12,03:49:10.000,224,11062581,115045,0,1754970549,13985.469035850001,23.32761503999791,53167.2926292 2025-08-12,03:49:11.000,224,11062528,115045,0,1754970550,13985.354518579996,23.299418520000472,53167.31359056 2025-08-12,03:49:12.000,224,11062523,115125,0,1754970551,13985.253473929995,23.228927219999605,53167.29961632001 2025-08-12,03:49:13.000,224,11062543,114925,0,1754970552,13985.172638209995,23.214828960000887,53167.26468072 2025-08-12,03:49:14.000,224,11062501,115045,0,1754970553,13985.010966769994,23.20073070000217,53167.30660344 2025-08-12,03:49:15.000,224,11062541,114965,0,1754970554,13984.882976879999,23.165485049998097,53167.278654960006 2025-08-12,03:49:16.000,224,11062570,114885,0,1754970555,13984.714569129988,23.14433766000002,53167.27166784001 2025-08-12,03:49:17.000,224,11062566,115085,0,1754970556,13984.680887579998,23.14433766000002,53167.21577088 2025-08-12,03:49:18.000,224,11062543,114845,0,1754970557,13984.546161379993,23.13728853000066,53167.22974512001 2025-08-12,03:49:19.000,224,11062560,115045,0,1754970558,13984.438380419997,23.109092010003224,53167.2926292 2025-08-12,03:49:20.000,224,11062504,115045,0,1754970559,13984.337335769997,23.045649840001715,53167.222757999996 2025-08-12,03:49:21.000,224,11062550,115045,0,1754970560,13984.236291119996,23.010404189997644,53167.21577088 2025-08-12,03:49:22.000,224,11062592,115045,0,1754970561,13984.182400639991,22.96810941000149,53167.23673224 2025-08-12,03:49:23.000,224,11062550,115245,0,1754970562,13984.10830123,22.925814629998058,53167.22974512001 2025-08-12,03:49:24.000,224,11062501,115005,0,1754970563,13984.054410749995,22.883519850001903,53167.25070648001 2025-08-12,03:49:25.000,224,11062503,115205,0,1754970564,13983.973575029995,22.876470720002544,53167.222757999996 2025-08-12,03:49:26.000,224,11062578,115045,0,1754970565,13983.90621193,22.841225069998472,53167.20179664001 2025-08-12,03:49:27.000,224,11062559,115085,0,1754970566,13983.77822203999,22.827126809999754,53167.20179664001 2025-08-12,03:49:28.000,224,11062535,114965,0,1754970567,13983.744540489999,22.77778290000424,53167.20179664001 2025-08-12,03:49:29.000,224,11062520,115165,0,1754970568,13983.616550599989,22.74253725000017,53167.23673224 2025-08-12,03:49:30.000,224,11062594,115325,0,1754970569,13983.542451189998,22.749586379999528,53167.21577088 2025-08-12,03:49:31.000,224,11062522,114925,0,1754970570,13983.475088089988,22.74253725000017,53167.23673224 2025-08-12,03:49:32.000,224,11062570,115005,0,1754970571,13983.427933919993,22.67909507999866,53167.25070648001 2025-08-12,03:49:33.000,224,11062584,115205,0,1754970572,13983.374043440002,22.657947690000583,53167.21577088 2025-08-12,03:49:34.000,224,11062518,115285,0,1754970573,13983.353834510002,22.650898560001224,53167.208783760005 2025-08-12,03:49:35.000,224,11062558,114685,0,1754970574,13983.353834510002,22.608603779997793,53167.28564208 2025-08-12,03:49:36.000,224,11062525,115005,0,1754970575,13983.347098199993,22.580407260000356,53167.23673224 2025-08-12,03:49:37.000,224,11062576,114965,0,1754970576,13983.333625580002,22.55221074000292,53167.35551328 2025-08-12,03:49:38.000,224,11062569,114965,0,1754970577,13983.333625580002,22.55925987000228,53167.28564208 2025-08-12,03:49:39.000,224,11062577,114845,0,1754970578,13983.387516059993,22.48876857000141,53167.390448879996 2025-08-12,03:49:40.000,224,11062551,115165,0,1754970579,13983.387516059993,22.404179010001826,53167.34852616001 2025-08-12,03:49:41.000,224,11062590,115205,0,1754970580,13983.387516059993,22.347785969999677,53167.40442312 2025-08-12,03:49:42.000,224,11062590,115245,0,1754970581,13983.434670229988,22.27729466999881,53167.46032008 2025-08-12,03:49:43.000,224,11062547,115165,0,1754970582,13983.434670229988,22.206803369997942,53167.495255680005 2025-08-12,03:49:44.000,224,11062535,115125,0,1754970583,13983.448142849993,22.178606850000506,53167.55115264 2025-08-12,03:49:45.000,224,11062542,115205,0,1754970584,13983.367307129993,22.10811554999964,53167.56512688001 2025-08-12,03:49:46.000,224,11062554,114885,0,1754970585,13983.333625580002,22.13631207000435,53167.60704960001 2025-08-12,03:49:47.000,224,11062582,114965,0,1754970586,13983.313416650002,22.079919030002202,53167.6419852 2025-08-12,03:49:48.000,224,11062549,115045,0,1754970587,13983.286471409992,22.04467337999813,53167.69788216 2025-08-12,03:49:49.000,224,11062564,115245,0,1754970588,13983.192163070002,21.995329470002616,53167.80967608 2025-08-12,03:49:50.000,224,11062528,114965,0,1754970589,13983.131536280001,21.995329470002616,53167.86557304 2025-08-12,03:49:51.000,224,11062547,114925,0,1754970590,13983.097854729996,21.91778904000239,53167.86557304 2025-08-12,03:49:52.000,224,11062578,115205,0,1754970591,13983.030491630001,21.953034689999186,53167.90749576 2025-08-12,03:49:53.000,224,11062508,114525,0,1754970592,13982.96986484,21.882543389998318,53167.9564056 2025-08-12,03:49:54.000,224,11062502,114845,0,1754970593,13982.88902912,21.86139600000024,53168.01230256 2025-08-12,03:49:55.000,224,11062520,114965,0,1754970594,13982.86208387999,21.80500295999809,53168.03326392 2025-08-12,03:49:56.000,224,11062508,115085,0,1754970595,13982.734093989995,21.812052090004727,53168.15204496 2025-08-12,03:49:57.000,224,11062557,114685,0,1754970596,13982.62631303,21.783855570000014,53168.2009548 2025-08-12,03:49:58.000,224,11062537,115085,0,1754970597,13982.62631303,21.847297740001522,53168.24986464 2025-08-12,03:49:59.000,224,11062526,115165,0,1754970598,13982.59936778999,21.769757310001296,53168.333710080005 2025-08-12,03:50:00.000,224,11062551,115005,0,1754970599,13982.56568624,21.755659050002578,53168.38960704 2025-08-12,03:50:01.000,224,11062519,114925,0,1754970600,13982.471377899994,21.755659050002578,53168.43851688 2025-08-12,03:50:02.000,224,11062570,114805,0,1754970601,13982.417487419989,21.769757310001296,53168.5153752 2025-08-12,03:50:03.000,224,11062599,115165,0,1754970602,13982.383805869998,21.819101220004086,53168.57825928 2025-08-12,03:50:04.000,224,11062567,115365,0,1754970603,13982.289497529993,21.86139600000024,53168.6551176 2025-08-12,03:50:05.000,224,11062512,115045,0,1754970604,13982.195189190003,21.960083819998545,53168.75293728 2025-08-12,03:50:06.000,224,11062609,114885,0,1754970605,13982.107617159993,21.967132949997904,53168.81582136 2025-08-12,03:50:07.000,224,11062513,115045,0,1754970606,13981.952682030002,22.009427730001335,53168.90665392001 2025-08-12,03:50:08.000,224,11062534,115005,0,1754970607,13981.851637380001,22.03762424999877,53168.98351224 2025-08-12,03:50:09.000,224,11062583,115045,0,1754970608,13981.764065349991,22.09401729000092,53169.03242208 2025-08-12,03:50:10.000,224,11062542,115045,0,1754970609,13981.676493319996,22.115164679998998,53169.08133192 2025-08-12,03:50:11.000,224,11062575,115005,0,1754970610,13981.48787664,22.15745946000243,53169.13024176 2025-08-12,03:50:12.000,224,11062560,115125,0,1754970611,13981.38683199,22.206803369997942,53169.24203568001 2025-08-12,03:50:13.000,224,11062564,115045,0,1754970612,13981.29925995999,22.206803369997942,53169.30491976 2025-08-12,03:50:14.000,224,11062545,114885,0,1754970613,13981.164533759998,22.26319641000009,53169.38177808001 2025-08-12,03:50:15.000,224,11062565,114685,0,1754970614,13980.989389699993,22.305491190003522,53169.437675040004 2025-08-12,03:50:16.000,224,11062523,115085,0,1754970615,13980.807509329992,22.340736840000318,53169.507546240005 2025-08-12,03:50:17.000,224,11062570,115005,0,1754970616,13980.672783130001,22.390080750003108,53169.59837880001 2025-08-12,03:50:18.000,224,11062579,114925,0,1754970617,13980.49090276,22.418277270000544,53169.59139168 2025-08-12,03:50:19.000,224,11062548,115045,0,1754970618,13980.32923132,22.453522920004616,53169.64030152 2025-08-12,03:50:20.000,224,11062533,115005,0,1754970619,13980.22145035999,22.48876857000141,53169.64728864001 2025-08-12,03:50:21.000,224,11062562,115125,0,1754970620,13980.12040570999,22.594505519999075,53169.773056800004 2025-08-12,03:50:22.000,224,11062593,114805,0,1754970621,13980.026097369999,22.615652910004428,53169.821966640004 2025-08-12,03:50:23.000,224,11062550,114765,0,1754970622,13979.918316409989,22.594505519999075,53169.891837840005 2025-08-12,03:50:24.000,224,11062635,115005,0,1754970623,13979.871162239993,22.693193340004655,53169.96869616 2025-08-12,03:50:25.000,224,11062535,115005,0,1754970624,13979.824008069998,22.707291600003373,53169.92677344 2025-08-12,03:50:26.000,224,11062618,115045,0,1754970625,13979.776853900003,22.763684639998246,53170.09446432 2025-08-12,03:50:27.000,224,11062521,115205,0,1754970626,13979.722963419998,22.7848320300036,53170.06651584 2025-08-12,03:50:28.000,224,11062557,115085,0,1754970627,13979.642127699997,22.79188116000296,53170.157348400004 2025-08-12,03:50:29.000,224,11062535,115005,0,1754970628,13979.541083049997,22.805979420001677,53170.19927112001 2025-08-12,03:50:30.000,224,11062503,115125,0,1754970629,13979.386147919991,22.827126809999754,53170.20625824 2025-08-12,03:50:31.000,224,11062514,114805,0,1754970630,13979.26489433999,22.876470720002544,53170.28311656 2025-08-12,03:50:32.000,224,11062592,114805,0,1754970631,13979.157113379995,22.91171636999934,53170.36696200001 2025-08-12,03:50:33.000,224,11062553,114605,0,1754970632,13979.015650869995,22.9187654999987,53170.394910480005 2025-08-12,03:50:34.000,224,11062582,114805,0,1754970633,13978.86071573999,22.939912890004052,53170.443820320004 2025-08-12,03:50:35.000,224,11062572,114845,0,1754970634,13978.786616329999,22.982207670000207,53170.45779456001 2025-08-12,03:50:36.000,224,11062570,115285,0,1754970635,13978.618208579988,23.045649840001715,53170.49971728 2025-08-12,03:50:37.000,224,11062537,114925,0,1754970636,13978.463273449997,23.059748100000434,53170.54164 2025-08-12,03:50:38.000,224,11062545,114725,0,1754970637,13978.321810939997,23.052698970001074,53170.52067864 2025-08-12,03:50:39.000,224,11062546,114845,0,1754970638,13978.173612120001,23.08794461999787,53170.632472560006 2025-08-12,03:50:40.000,224,11062513,115005,0,1754970639,13978.079303779996,23.14433766000002,53170.5765756 2025-08-12,03:50:41.000,224,11062510,114925,0,1754970640,13977.978259129995,23.165485049998097,53170.61849832 2025-08-12,03:50:42.000,224,11062616,115005,0,1754970641,13977.857005549995,23.15138678999938,53170.58356272001 2025-08-12,03:50:43.000,224,11062537,115005,0,1754970642,13977.80985138,23.207779830001527,53170.67439528001 2025-08-12,03:50:44.000,224,11062501,115005,0,1754970643,13977.735751969994,23.30646764999983,53170.69535664 2025-08-12,03:50:45.000,224,11062568,114565,0,1754970644,13977.654916249994,23.334664170004544,53170.74426648 2025-08-12,03:50:46.000,224,11062539,115085,0,1754970645,13977.547135289999,23.36990982000134,53170.800163440006 2025-08-12,03:50:47.000,224,11062524,114805,0,1754970646,13977.553871599994,23.42630286000349,53170.80715056 2025-08-12,03:50:48.000,224,11062563,114925,0,1754970647,13977.479772189989,23.58138372000394,53170.779202080004 2025-08-12,03:50:49.000,224,11062553,115125,0,1754970648,13977.473035879993,23.658924150004168,53170.828111920004 2025-08-12,03:50:50.000,224,11062539,115045,0,1754970649,13977.459563259988,23.750562840003113,53170.897983120005 2025-08-12,03:50:51.000,224,11062514,114765,0,1754970650,13977.365254919998,23.806955879997986,53170.9259316 2025-08-12,03:50:52.000,224,11062540,115045,0,1754970651,13977.338309680003,23.870398049999494,53171.05868688001 2025-08-12,03:50:53.000,224,11062524,114925,0,1754970652,13977.291155509993,23.969085869997798,53171.05169976 2025-08-12,03:50:54.000,224,11062596,114925,0,1754970653,13977.223792409997,24.018429780000588,53171.12855808001 2025-08-12,03:50:55.000,224,11062587,114925,0,1754970654,13977.095802520002,24.110068469999533,53171.14951944 2025-08-12,03:50:56.000,224,11062528,114925,0,1754970655,13977.075593590002,24.16646151000168,53171.19144216 2025-08-12,03:50:57.000,224,11062559,115005,0,1754970656,13976.974548940001,24.22285455000383,53171.19842928 2025-08-12,03:50:58.000,224,11062587,114565,0,1754970657,13976.934131080001,24.258100200000627,53171.32419744001 2025-08-12,03:50:59.000,224,11062506,114965,0,1754970658,13976.927394769991,24.258100200000627,53171.32419744001 2025-08-12,03:51:00.000,224,11062507,115085,0,1754970659,13976.80614118999,24.321542370002135,53171.34515880001 2025-08-12,03:51:01.000,224,11062620,114965,0,1754970660,13976.69162392,24.35678801999893,53171.36612016 2025-08-12,03:51:02.000,224,11062519,114925,0,1754970661,13976.62426081999,24.37088627999765,53171.42900424 2025-08-12,03:51:03.000,224,11062530,115125,0,1754970662,13976.55016141,24.427279319999798,53171.4849012 2025-08-12,03:51:04.000,224,11062548,115005,0,1754970663,13976.54342509999,24.46252497000387,53171.51284968001 2025-08-12,03:51:05.000,224,11062518,115125,0,1754970664,13976.48279830999,24.497770620000665,53171.51284968001 2025-08-12,03:51:06.000,224,11062591,114845,0,1754970665,13976.42217151999,24.518918009998742,53171.53381104 2025-08-12,03:51:07.000,224,11062548,114965,0,1754970666,13976.40196258999,24.547114530003455,53171.63163072001 2025-08-12,03:51:08.000,224,11062528,115125,0,1754970667,13976.368281039999,24.610556699997687,53171.64560496 2025-08-12,03:51:09.000,224,11062510,114485,0,1754970668,13976.388489969999,24.62465496000368,53171.6945148 2025-08-12,03:51:10.000,224,11062538,115205,0,1754970669,13976.388489969999,24.6387532200024,53171.764386 2025-08-12,03:51:11.000,224,11062566,115045,0,1754970670,13976.341335799989,24.688097129997914,53171.82028296 2025-08-12,03:51:12.000,224,11062571,115125,0,1754970671,13976.334599489994,24.793834080002853,53171.84823144001 2025-08-12,03:51:13.000,224,11062552,115165,0,1754970672,13976.348072109999,24.793834080002853,53171.855218560006 2025-08-12,03:51:14.000,224,11062608,114765,0,1754970673,13976.334599489994,24.76563755999814,53171.92508976001 2025-08-12,03:51:15.000,224,11062581,114845,0,1754970674,13976.341335799989,24.82203060000029,53171.973999600006 2025-08-12,03:51:16.000,224,11062596,114725,0,1754970675,13976.327863179999,24.850227119997726,53172.02989656 2025-08-12,03:51:17.000,224,11062551,115005,0,1754970676,13976.267236389998,24.899571030000516,53172.120729120004 2025-08-12,03:51:18.000,224,11062485,114845,0,1754970677,13976.220082219988,24.941865810003947,53172.19758744 2025-08-12,03:51:19.000,224,11062566,115045,0,1754970678,13976.179664359988,24.99825884999882,53172.2185488 2025-08-12,03:51:20.000,224,11062575,115045,0,1754970679,13976.193136979993,25.03350450000289,53172.27444576 2025-08-12,03:51:21.000,224,11062533,114845,0,1754970680,13976.213345909993,25.03350450000289,53172.34431696 2025-08-12,03:51:22.000,224,11062557,115005,0,1754970681,13976.226818529998,25.089897539997764,53172.42117528 2025-08-12,03:51:23.000,224,11062609,115045,0,1754970682,13976.240291149988,25.146290579999913,53172.477072240006 2025-08-12,03:51:24.000,224,11062548,114965,0,1754970683,13976.280709009989,25.16743796999799,53172.5329692 2025-08-12,03:51:25.000,224,11062524,115085,0,1754970684,13976.327863179999,25.22383101000014,53172.65873736 2025-08-12,03:51:26.000,224,11062512,115045,0,1754970685,13976.388489969999,25.28022405000229,53172.693672960006 2025-08-12,03:51:27.000,224,11062543,115045,0,1754970686,13976.381753659989,25.28022405000229,53172.80546688001 2025-08-12,03:51:28.000,224,11062580,115125,0,1754970687,13976.48279830999,25.378911870000593,53172.81944112 2025-08-12,03:51:29.000,224,11062581,115005,0,1754970688,13976.536688789995,25.40710838999803,53172.89629944 2025-08-12,03:51:30.000,224,11062537,114965,0,1754970689,13976.52321616999,25.49874708000425,53172.99411912 2025-08-12,03:51:31.000,224,11062595,115005,0,1754970690,13976.597315579995,25.576287510004477,53173.0570032 2025-08-12,03:51:32.000,224,11062600,114885,0,1754970691,13976.60405188999,25.604484030001913,53173.13386152 2025-08-12,03:51:33.000,224,11062508,115045,0,1754970692,13976.70509653999,25.717270109998935,53173.22469408 2025-08-12,03:51:34.000,224,11062526,115005,0,1754970693,13976.72530546999,25.780712280000444,53173.27360392 2025-08-12,03:51:35.000,224,11062569,114885,0,1754970694,13976.718569159995,25.80890879999788,53173.30853952001 2025-08-12,03:51:36.000,224,11062521,114845,0,1754970695,13976.75225071,25.85825271000067,53173.42732056 2025-08-12,03:51:37.000,224,11062541,114925,0,1754970696,13976.76572332999,25.90759662000346,53173.56007584 2025-08-12,03:51:38.000,224,11062494,115205,0,1754970697,13976.80614118999,25.963989659998333,53173.60199856001 2025-08-12,03:51:39.000,224,11062546,114925,0,1754970698,13976.8128775,26.020382700000482,53173.65789552 2025-08-12,03:51:40.000,224,11062534,115045,0,1754970699,13976.85329536,26.069726610003272,53173.70680536 2025-08-12,03:51:41.000,224,11062582,115005,0,1754970700,13976.84655904999,26.175463560000935,53173.797637920004 2025-08-12,03:51:42.000,224,11062532,115045,0,1754970701,13976.83308643,26.196610949999013,53173.83257352 2025-08-12,03:51:43.000,224,11062564,114845,0,1754970702,13976.860031669996,26.281200509998598,53173.8954576 2025-08-12,03:51:44.000,224,11062573,114685,0,1754970703,13976.87350429,26.30234790000395,53173.95135456 2025-08-12,03:51:45.000,224,11062557,114845,0,1754970704,13976.927394769991,26.37283920000482,53174.04917424 2025-08-12,03:51:46.000,224,11062548,115125,0,1754970705,13976.91392215,26.422183110000333,53174.04218712 2025-08-12,03:51:47.000,224,11062515,115005,0,1754970706,13976.954340010001,26.478576150002482,53174.11205832 2025-08-12,03:51:48.000,224,11062524,114845,0,1754970707,13976.920658459996,26.520870929998637,53174.16795528 2025-08-12,03:51:49.000,224,11062537,115125,0,1754970708,13977.014966800001,26.598411359998863,53174.24481360001 2025-08-12,03:51:50.000,224,11062606,114925,0,1754970709,13977.068857279992,26.647755270001653,53174.28673632 2025-08-12,03:51:51.000,224,11062569,114925,0,1754970710,13977.116011450002,26.71119744000316,53174.37756888 2025-08-12,03:51:52.000,224,11062597,115045,0,1754970711,13977.196847170002,26.753492219999316,53174.43346584 2025-08-12,03:51:53.000,224,11062534,114965,0,1754970712,13977.331573369993,26.78168874000403,53174.49634992 2025-08-12,03:51:54.000,224,11062565,114885,0,1754970713,13977.452826949993,26.831032649999543,53174.58019536001 2025-08-12,03:51:55.000,224,11062530,114805,0,1754970714,13977.547135289999,26.859229170004255,53174.705963520006 2025-08-12,03:51:56.000,224,11062587,114845,0,1754970715,13977.68186148999,26.89447482000105,53174.69198928 2025-08-12,03:51:57.000,224,11062584,114965,0,1754970716,13977.84353292999,26.986113509999996,53174.81077032 2025-08-12,03:51:58.000,224,11062558,115005,0,1754970717,13977.97152282,26.986113509999996,53174.93653848 2025-08-12,03:51:59.000,224,11062530,115205,0,1754970718,13978.13319426,27.007260899998073,53175.0483324 2025-08-12,03:52:00.000,224,11062577,115485,0,1754970719,13978.247711529992,27.049555680001504,53175.090255120005 2025-08-12,03:52:01.000,224,11062598,115045,0,1754970720,13978.301602009997,27.014310030004708,53175.17410056 2025-08-12,03:52:02.000,224,11062521,115125,0,1754970721,13978.449800829992,27.007260899998073,53175.34179144 2025-08-12,03:52:03.000,224,11062572,115085,0,1754970722,13978.530636549993,27.035457420002786,53175.376727040006 2025-08-12,03:52:04.000,224,11062595,115045,0,1754970723,13978.672099059993,27.000211769998714,53175.49550808001 2025-08-12,03:52:05.000,224,11062559,115125,0,1754970724,13978.766407399999,27.000211769998714,53175.65621184001 2025-08-12,03:52:06.000,224,11062544,114805,0,1754970725,13978.813561569994,27.042506550002145,53175.77499288 2025-08-12,03:52:07.000,224,11062563,114965,0,1754970726,13978.94828777,27.049555680001504,53175.83787696 2025-08-12,03:52:08.000,224,11062528,115125,0,1754970727,13979.00217824999,27.09185045999766,53175.92172240001 2025-08-12,03:52:09.000,224,11062583,114925,0,1754970728,13979.10995921,27.098899590004294,53176.05447768 2025-08-12,03:52:10.000,224,11062559,114885,0,1754970729,13979.19079493,27.12004698000237,53176.096400400005 2025-08-12,03:52:11.000,224,11062585,115045,0,1754970730,13979.359202679996,27.197587410002598,53176.16627160001 2025-08-12,03:52:12.000,224,11062552,115045,0,1754970731,13979.426565779992,27.268078710003465,53176.361910960004 2025-08-12,03:52:13.000,224,11062616,114965,0,1754970732,13979.601709839997,27.289226100001542,53176.40383368001 2025-08-12,03:52:14.000,224,11062579,114965,0,1754970733,13979.669072939992,27.373815660001128,53176.55755032 2025-08-12,03:52:15.000,224,11062611,115045,0,1754970734,13979.783590209998,27.41611044000456,53176.697292720004 2025-08-12,03:52:16.000,224,11062603,115005,0,1754970735,13979.891371169993,27.472503479999432,53176.83703512001 2025-08-12,03:52:17.000,224,11062541,115085,0,1754970736,13979.978943199989,27.557093039999017,53176.94184192 2025-08-12,03:52:18.000,224,11062616,114885,0,1754970737,13980.012624749994,27.571191299997736,53177.08857144 2025-08-12,03:52:19.000,224,11062575,114685,0,1754970738,13980.086724159999,27.59233869000309,53177.18639112 2025-08-12,03:52:20.000,224,11062516,115045,0,1754970739,13980.194505119995,27.59938782000245,53177.30517216 2025-08-12,03:52:21.000,224,11062604,114445,0,1754970740,13980.22145035999,27.57824043000437,53177.4239532 2025-08-12,03:52:22.000,224,11062556,115125,0,1754970741,13980.295549769995,27.59233869000309,53177.535747120004 2025-08-12,03:52:23.000,224,11062561,115125,0,1754970742,13980.40333072999,27.59938782000245,53177.654528160005 2025-08-12,03:52:24.000,224,11062565,114925,0,1754970743,13980.497639069996,27.613486080001167,53177.74536072001 2025-08-12,03:52:25.000,224,11062504,115045,0,1754970744,13980.598683719996,27.59233869000309,53177.86414176001 2025-08-12,03:52:26.000,224,11062584,114805,0,1754970745,13980.773827780002,27.55004390999966,53177.96894856 2025-08-12,03:52:27.000,224,11062500,115125,0,1754970746,13980.895081360002,27.53594565000094,53178.08074248001 2025-08-12,03:52:28.000,224,11062564,115045,0,1754970747,13981.023071249998,27.53594565000094,53178.12965232001 2025-08-12,03:52:29.000,224,11062572,115085,0,1754970748,13981.157797449989,27.514798260002863,53178.24144624 2025-08-12,03:52:30.000,224,11062565,114885,0,1754970749,13981.252105789994,27.5429947800003,53178.38817576001 2025-08-12,03:52:31.000,224,11062572,115045,0,1754970750,13981.40030460999,27.5429947800003,53178.492982560005 2025-08-12,03:52:32.000,224,11062582,114925,0,1754970751,13981.48114032999,27.564142169998377,53178.58381512001 2025-08-12,03:52:33.000,224,11062533,114925,0,1754970752,13981.52155818999,27.557093039999017,53178.730544640006 2025-08-12,03:52:34.000,224,11062540,115205,0,1754970753,13981.595657599995,27.5429947800003,53178.83535144 2025-08-12,03:52:35.000,224,11062563,114845,0,1754970754,13981.62933915,27.59233869000309,53178.98208096 2025-08-12,03:52:36.000,224,11062517,114805,0,1754970755,13981.58892129,27.59938782000245,53179.02400368 2025-08-12,03:52:37.000,224,11062588,115085,0,1754970756,13981.575448669995,27.59233869000309,53179.177720319996 2025-08-12,03:52:38.000,224,11062527,115125,0,1754970757,13981.58218497999,27.620535210000526,53179.24759152 2025-08-12,03:52:39.000,224,11062587,115125,0,1754970758,13981.555239739995,27.634633469999244,53179.380346800004 2025-08-12,03:52:40.000,224,11062607,115125,0,1754970759,13981.535030809995,27.58528956000373,53179.42226952001 2025-08-12,03:52:41.000,224,11062541,115205,0,1754970760,13981.514821879995,27.571191299997736,53179.53406344 2025-08-12,03:52:42.000,224,11062588,114805,0,1754970761,13981.50808557,27.48660173999815,53179.63887024001 2025-08-12,03:52:43.000,224,11062569,114925,0,1754970762,13981.42724985,27.48660173999815,53179.75066416 2025-08-12,03:52:44.000,224,11062519,115045,0,1754970763,13981.42051353999,27.430208700003277,53179.799574 2025-08-12,03:52:45.000,224,11062553,115165,0,1754970764,13981.34641413,27.35266827000305,53179.883419440004 2025-08-12,03:52:46.000,224,11062558,114925,0,1754970765,13981.305996269999,27.31037348999962,53180.02316184001 2025-08-12,03:52:47.000,224,11062546,115045,0,1754970766,13981.151061139994,27.31037348999962,53180.02316184001 2025-08-12,03:52:48.000,224,11062577,115045,0,1754970767,13981.029807559993,27.24693131999811,53180.10002016 2025-08-12,03:52:49.000,224,11062599,114765,0,1754970768,13980.888345049992,27.17644002000452,53180.19783984 2025-08-12,03:52:50.000,224,11062557,115045,0,1754970769,13980.706464679992,27.12004698000237,53180.29565952 2025-08-12,03:52:51.000,224,11062513,115165,0,1754970770,13980.544793239991,27.0848013299983,53180.31662088 2025-08-12,03:52:52.000,224,11062554,115005,0,1754970771,13980.36291286999,26.993162639999355,53180.36553072 2025-08-12,03:52:53.000,224,11062570,114965,0,1754970772,13980.154087259994,26.922671339998487,53180.407453440006 2025-08-12,03:52:54.000,224,11062587,115125,0,1754970773,13980.026097369999,26.89447482000105,53180.42142768 2025-08-12,03:52:55.000,224,11062546,115125,0,1754970774,13979.810535449993,26.88742569000169,53180.41444056 2025-08-12,03:52:56.000,224,11062541,115045,0,1754970775,13979.655600320002,26.8380817799989,53180.42841480001 2025-08-12,03:52:57.000,224,11062600,114805,0,1754970776,13979.440038399996,26.704148310003802,53180.505273120005 2025-08-12,03:52:58.000,224,11062526,114925,0,1754970777,13979.298575889996,26.704148310003802,53180.49828600001 2025-08-12,03:52:59.000,224,11062542,114805,0,1754970778,13979.157113379995,26.654804400001012,53180.554182960004 2025-08-12,03:53:00.000,224,11062568,114685,0,1754970779,13979.02912349,26.584313100000145,53180.5332216 2025-08-12,03:53:01.000,224,11062544,114965,0,1754970780,13978.914606219994,26.520870929998637,53180.56815720001 2025-08-12,03:53:02.000,224,11062554,115125,0,1754970781,13978.867452049999,26.429232239999692,53180.54719584001 2025-08-12,03:53:03.000,224,11062592,115165,0,1754970782,13978.813561569994,26.379888330004178,53180.65898976 2025-08-12,03:53:04.000,224,11062538,114605,0,1754970783,13978.779880019989,26.31644616000267,53180.64501552001 2025-08-12,03:53:05.000,224,11062584,114885,0,1754970784,13978.746198469998,26.288249639997957,53180.7078996 2025-08-12,03:53:06.000,224,11062561,115045,0,1754970785,13978.719253229989,26.238905730002443,53180.721873840004 2025-08-12,03:53:07.000,224,11062566,115005,0,1754970786,13978.692307989993,26.13316878000478,53180.72886096 2025-08-12,03:53:08.000,224,11062525,115165,0,1754970787,13978.604735959998,26.13316878000478,53180.83366776001 2025-08-12,03:53:09.000,224,11062580,114845,0,1754970788,13978.557581790003,26.055628350004554,53180.80571928 2025-08-12,03:53:10.000,224,11062527,114965,0,1754970789,13978.523900239998,26.0344809599992,53180.88257760001 2025-08-12,03:53:11.000,224,11062556,115125,0,1754970790,13978.429591899992,25.978087920004327,53180.96642304 2025-08-12,03:53:12.000,224,11062595,115085,0,1754970791,13978.342019869997,25.90759662000346,53180.93148744001 2025-08-12,03:53:13.000,224,11062593,115045,0,1754970792,13978.227502599992,25.879400099998747,53181.02232 2025-08-12,03:53:14.000,224,11062570,115205,0,1754970793,13978.106249019991,25.9005474900041,53181.05026848001 2025-08-12,03:53:15.000,224,11062536,115045,0,1754970794,13977.94457757999,25.86530184000003,53181.11315256 2025-08-12,03:53:16.000,224,11062586,115125,0,1754970795,13977.80311506999,25.794810539999162,53181.1620624 2025-08-12,03:53:17.000,224,11062523,114845,0,1754970796,13977.64144362999,25.745466630003648,53181.2319336 2025-08-12,03:53:18.000,224,11062571,114845,0,1754970797,13977.533662669994,25.653827940004703,53181.26686920001 2025-08-12,03:53:19.000,224,11062551,115045,0,1754970798,13977.425881709998,25.533992730001046,53181.28783056001 2025-08-12,03:53:20.000,224,11062562,115005,0,1754970799,13977.297891820002,25.44940317000146,53181.42058584 2025-08-12,03:53:21.000,224,11062518,115005,0,1754970800,13977.250737649993,25.378911870000593,53181.441547200004 2025-08-12,03:53:22.000,224,11062553,115125,0,1754970801,13977.203583479997,25.301371440000366,53181.37866312 2025-08-12,03:53:23.000,224,11062533,115005,0,1754970802,13977.149692999992,25.237929269998858,53181.52539264 2025-08-12,03:53:24.000,224,11062520,114965,0,1754970803,13977.149692999992,25.10399580000376,53181.56731536 2025-08-12,03:53:25.000,224,11062545,114885,0,1754970804,13977.142956689997,25.00530797999818,53181.630199440006 2025-08-12,03:53:26.000,224,11062566,115085,0,1754970805,13977.183374549997,24.963013200002024,53181.6860964 2025-08-12,03:53:27.000,224,11062593,115045,0,1754970806,13977.196847170002,24.843177989998367,53181.70705776 2025-08-12,03:53:28.000,224,11062538,114965,0,1754970807,13977.210319789992,24.786784950003494,53181.797890320006 2025-08-12,03:53:29.000,224,11062577,114965,0,1754970808,13977.223792409997,24.744490170000063,53181.846800160005 2025-08-12,03:53:30.000,224,11062606,115165,0,1754970809,13977.223792409997,24.652851480001118,53181.90269712 2025-08-12,03:53:31.000,224,11062541,115045,0,1754970810,13977.217056100002,24.554163660002814,53181.965581200006 2025-08-12,03:53:32.000,224,11062554,115005,0,1754970811,13977.176638240002,24.5259671399981,53182.070388 2025-08-12,03:53:33.000,224,11062583,114885,0,1754970812,13977.163165619997,24.39908280000236,53182.1402592 2025-08-12,03:53:34.000,224,11062589,115205,0,1754970813,13977.122747759997,24.377935410004284,53182.24506600001 2025-08-12,03:53:35.000,224,11062549,114925,0,1754970814,13977.102538829997,24.35678801999893,53182.280001600004 2025-08-12,03:53:36.000,224,11062618,114685,0,1754970815,13977.062120969997,24.314493240002776,53182.37083416001 2025-08-12,03:53:37.000,224,11062592,115005,0,1754970816,13976.927394769991,24.265149329999986,53182.468653840006 2025-08-12,03:53:38.000,224,11062540,115205,0,1754970817,13976.87350429,24.258100200000627,53182.615383360004 2025-08-12,03:53:39.000,224,11062586,114885,0,1754970818,13976.799404879996,24.22990368000319,53182.64333184 2025-08-12,03:53:40.000,224,11062550,115085,0,1754970819,13976.70509653999,24.22285455000383,53182.70621592001 2025-08-12,03:53:41.000,224,11062514,114885,0,1754970820,13976.617524509995,24.21580542000447,53182.76211288 2025-08-12,03:53:42.000,224,11062552,114645,0,1754970821,13976.54342509999,24.21580542000447,53182.7691 2025-08-12,03:53:43.000,224,11062582,114925,0,1754970822,13976.48953462,24.152363250002963,53182.83198408 2025-08-12,03:53:44.000,224,11062561,115005,0,1754970823,13976.46258937999,24.081871950002096,53182.95775224 2025-08-12,03:53:45.000,224,11062547,115005,0,1754970824,13976.435644139994,24.046626299998024,53183.01364920001 2025-08-12,03:53:46.000,224,11062528,115245,0,1754970825,13976.375017349994,24.01138065000123,53183.11146888001 2025-08-12,03:53:47.000,224,11062556,114965,0,1754970826,13976.307654249998,23.94088935000036,53183.13243024001 2025-08-12,03:53:48.000,224,11062524,114885,0,1754970827,13976.247027459998,23.842201530002058,53183.20928856001 2025-08-12,03:53:49.000,224,11062598,115165,0,1754970828,13976.213345909993,23.77171023000119,53183.307108240006 2025-08-12,03:53:50.000,224,11062563,115005,0,1754970829,13976.098828640002,23.701218930000323,53183.39095368 2025-08-12,03:53:51.000,224,11062563,115005,0,1754970830,13975.964102439997,23.623678500000096,53183.453837760004 2025-08-12,03:53:52.000,224,11062533,115045,0,1754970831,13975.863057789997,23.524990680001792,53183.453837760004 2025-08-12,03:53:53.000,224,11062580,115045,0,1754970832,13975.708122659991,23.341713300003903,53183.51672184001 2025-08-12,03:53:54.000,224,11062682,115005,0,1754970833,13975.58686907999,23.243025479998323,53183.55864456 2025-08-12,03:53:55.000,224,11062585,114925,0,1754970834,13975.458879189995,23.102042880003864,53183.60056728 2025-08-12,03:53:56.000,224,11062554,115045,0,1754970835,13975.28373512999,22.94696202000341,53183.70537408 2025-08-12,03:53:57.000,224,11062562,115285,0,1754970836,13975.115327379994,22.841225069998472,53183.71934832 2025-08-12,03:53:58.000,224,11062547,114965,0,1754970837,13974.980601179988,22.707291600003373,53183.75428392001 2025-08-12,03:53:59.000,224,11062575,115005,0,1754970838,13974.791984499992,22.573358130000997,53183.817168 2025-08-12,03:54:00.000,224,11062533,114965,0,1754970839,13974.556213650001,22.48876857000141,53183.789219520004 2025-08-12,03:54:01.000,224,11062549,114965,0,1754970840,13974.36759696999,22.3266385800016,53183.84511648 2025-08-12,03:54:02.000,224,11062603,115045,0,1754970841,13974.15203505,22.192705109999224,53183.83114224001 2025-08-12,03:54:03.000,224,11062546,114965,0,1754970842,13973.970154679999,22.079919030002202,53183.89402632 2025-08-12,03:54:04.000,224,11062571,114765,0,1754970843,13973.714174899993,21.931887300001108,53183.89402632 2025-08-12,03:54:05.000,224,11062635,114965,0,1754970844,13973.458195120002,21.840248610002163,53183.859090720005 2025-08-12,03:54:06.000,224,11062526,115045,0,1754970845,13973.303259989996,21.74156079000386,53183.956910400004 2025-08-12,03:54:07.000,224,11062601,114925,0,1754970846,13973.04728020999,21.565332539998053,53183.908000560004 2025-08-12,03:54:08.000,224,11062509,115325,0,1754970847,13972.818245669994,21.45254646000103,53183.94293616 2025-08-12,03:54:09.000,224,11062536,115085,0,1754970848,13972.569002199998,21.33271125000465,53183.92197480001 2025-08-12,03:54:10.000,224,11062627,114885,0,1754970849,13972.366912899997,21.205826910001633,53183.92197480001 2025-08-12,03:54:11.000,224,11062582,115045,0,1754970850,13972.178296220001,21.085991699997976,53183.96389752 2025-08-12,03:54:12.000,224,11062583,114845,0,1754970851,13971.98967953999,20.973205620000954,53183.88005208001 2025-08-12,03:54:13.000,224,11062612,114925,0,1754970852,13971.76738130999,20.83222301999922,53183.8870392 2025-08-12,03:54:14.000,224,11062505,115165,0,1754970853,13971.60570986999,20.70533868000348,53183.86607784 2025-08-12,03:54:15.000,224,11062547,115085,0,1754970854,13971.470983669999,20.536159560004307,53183.859090720005 2025-08-12,03:54:16.000,224,11062606,114685,0,1754970855,13971.268894369998,20.388127830003214,53183.79620664 2025-08-12,03:54:17.000,224,11062578,115125,0,1754970856,13971.140904480002,20.28944001000491,53183.859090720005 2025-08-12,03:54:18.000,224,11062570,115085,0,1754970857,13970.938815180001,20.155506540002534,53183.79620664 2025-08-12,03:54:19.000,224,11062578,114885,0,1754970858,13970.75693481,20.042720459998236,53183.789219520004 2025-08-12,03:54:20.000,224,11062552,115005,0,1754970859,13970.622208609995,19.908786990003136,53183.76825816 2025-08-12,03:54:21.000,224,11062525,114965,0,1754970860,13970.42685561999,19.760755260002043,53183.71934832 2025-08-12,03:54:22.000,224,11062580,115125,0,1754970861,13970.258447869994,19.577477880004153,53183.71934832 2025-08-12,03:54:23.000,224,11062600,115005,0,1754970862,13970.049622259998,19.42944615000306,53183.69838696 2025-08-12,03:54:24.000,224,11062636,115005,0,1754970863,13969.914896059992,19.232070509999176,53183.68441272001 2025-08-12,03:54:25.000,224,11062596,114845,0,1754970864,13969.726279379996,19.112235300002794,53183.68441272001 2025-08-12,03:54:26.000,224,11062569,114845,0,1754970865,13969.51745377,18.9642035700017,53183.642490000006 2025-08-12,03:54:27.000,224,11062540,115045,0,1754970866,13969.36925494999,18.773877060004452,53183.66345136001 2025-08-12,03:54:28.000,224,11062563,115005,0,1754970867,13969.16716564999,18.56945229000121,53183.6075544 2025-08-12,03:54:29.000,224,11062529,115205,0,1754970868,13969.018966829994,18.357978389998607,53183.56563168001 2025-08-12,03:54:30.000,224,11062539,114685,0,1754970869,13968.816877529993,18.259290570000303,53183.593580160006 2025-08-12,03:54:31.000,224,11062548,115125,0,1754970870,13968.655206089992,18.14650449000328,53183.55165744 2025-08-12,03:54:32.000,224,11062606,114885,0,1754970871,13968.480062030001,18.005521890001546,53183.48877336 2025-08-12,03:54:33.000,224,11062583,115085,0,1754970872,13968.23755487,17.836342770002375,53183.50973472 2025-08-12,03:54:34.000,224,11062503,115125,0,1754970873,13968.042201879995,17.716507559998718,53183.453837760004 2025-08-12,03:54:35.000,224,11062524,114885,0,1754970874,13967.873794129999,17.5684758300049,53183.46082488 2025-08-12,03:54:36.000,224,11062633,114925,0,1754970875,13967.644759589988,17.371100190001016,53183.50973472 2025-08-12,03:54:37.000,224,11062567,114805,0,1754970876,13967.483088150002,17.244215849998,53183.425889280006 2025-08-12,03:54:38.000,224,11062631,115045,0,1754970877,13967.321416710001,17.082085859998188,53183.404927920004 2025-08-12,03:54:39.000,224,11062588,115085,0,1754970878,13967.1799542,16.976348910000524,53183.37697944001 2025-08-12,03:54:40.000,224,11062561,114805,0,1754970879,13966.99807383,16.82831717999943,53183.39794080001 2025-08-12,03:54:41.000,224,11062633,115005,0,1754970880,13966.82966607999,16.69438371000433,53183.307108240006 2025-08-12,03:54:42.000,224,11062581,115285,0,1754970881,13966.701676189994,16.60274501999811,53183.27915976001 2025-08-12,03:54:43.000,224,11062572,114765,0,1754970882,13966.540004749993,16.447664159997657,53183.25121128001 2025-08-12,03:54:44.000,224,11062548,114965,0,1754970883,13966.398542239993,16.313730690002558,53183.30012112001 2025-08-12,03:54:45.000,224,11062611,114845,0,1754970884,13966.216661869992,16.229141130002972,53183.24422416 2025-08-12,03:54:46.000,224,11062523,115045,0,1754970885,13966.075199359992,16.172748090000823,53183.20230144 2025-08-12,03:54:47.000,224,11062544,115165,0,1754970886,13965.866373749996,16.095207660000597,53183.17435296 2025-08-12,03:54:48.000,224,11062607,114845,0,1754970887,13965.63060289999,15.968323320004856,53183.118456000004 2025-08-12,03:54:49.000,224,11062553,115165,0,1754970888,13965.48914038999,15.89078289000463,53183.13243024001 2025-08-12,03:54:50.000,224,11062581,115005,0,1754970889,13965.293787399998,15.742751160003536,53183.118456000004 2025-08-12,03:54:51.000,224,11062622,114885,0,1754970890,13965.091698099997,15.65816160000395,53183.05557192 2025-08-12,03:54:52.000,224,11062623,115045,0,1754970891,13964.930026659997,15.580621170003724,53183.02762344 2025-08-12,03:54:53.000,224,11062631,115125,0,1754970892,13964.74140998,15.503080740003497,53182.99967496 2025-08-12,03:54:54.000,224,11062665,114925,0,1754970893,13964.606683779995,15.397343789998558,53182.9787136 2025-08-12,03:54:55.000,224,11062578,114965,0,1754970894,13964.485430199995,15.340950750003685,53182.98570072 2025-08-12,03:54:56.000,224,11062620,115005,0,1754970895,13964.37764924,15.284557710001536,53182.99967496 2025-08-12,03:54:57.000,224,11062601,114965,0,1754970896,13964.26986827999,15.235213799998746,53182.91582952001 2025-08-12,03:54:58.000,224,11062559,114965,0,1754970897,13964.121669459993,15.178820760003873,53182.922816640006 2025-08-12,03:54:59.000,224,11062605,115005,0,1754970898,13964.047570049988,15.136525980000442,53182.88089392 2025-08-12,03:55:00.000,224,11062609,115085,0,1754970899,13963.953261709998,15.051936420000857,53182.84595832001 2025-08-12,03:55:01.000,224,11062607,114965,0,1754970900,13963.832008129997,14.988494249999349,53182.79704848001 2025-08-12,03:55:02.000,224,11062551,115365,0,1754970901,13963.778117649992,14.967346860001271,53182.81102272 2025-08-12,03:55:03.000,224,11062615,115045,0,1754970902,13963.710754549997,14.896855560000404,53182.67826744001 2025-08-12,03:55:04.000,224,11062581,115125,0,1754970903,13963.704018240001,14.861609910003608,53182.70621592001 2025-08-12,03:55:05.000,224,11062605,115005,0,1754970904,13963.643391450001,14.868659040002967,53182.67128032 2025-08-12,03:55:06.000,224,11062659,115045,0,1754970905,13963.623182520001,14.854560780004249,53182.57346064 2025-08-12,03:55:07.000,224,11062613,115285,0,1754970906,13963.629918829996,14.868659040002967,53182.55948640001 2025-08-12,03:55:08.000,224,11062583,114845,0,1754970907,13963.602973590001,14.918002949998481,53182.566473520004 2025-08-12,03:55:09.000,224,11062635,115045,0,1754970908,13963.528874179996,14.939150340003835,53182.517563680005 2025-08-12,03:55:10.000,224,11062545,114765,0,1754970909,13963.41435690999,14.960297730001912,53182.37083416001 2025-08-12,03:55:11.000,224,11062592,114965,0,1754970910,13963.346993809995,15.016690770004061,53182.3848084 2025-08-12,03:55:12.000,224,11062589,114965,0,1754970911,13963.29983964,15.058985550000216,53182.39179552001 2025-08-12,03:55:13.000,224,11062616,114685,0,1754970912,13963.25268546999,15.15062423999916,53182.300962960006 2025-08-12,03:55:14.000,224,11062601,114965,0,1754970913,13963.185322369995,15.171771630004514,53182.280001600004 2025-08-12,03:55:15.000,224,11062576,115125,0,1754970914,13963.11795927,15.221115540000028,53182.20314328001 2025-08-12,03:55:16.000,224,11062589,115085,0,1754970915,13963.084277719994,15.312754229998973,53182.2101304 2025-08-12,03:55:17.000,224,11062537,115085,0,1754970916,13963.064068789994,15.340950750003685,53182.133272080006 2025-08-12,03:55:18.000,224,11062587,115285,0,1754970917,13963.030387239989,15.312754229998973,53182.112310720004 2025-08-12,03:55:19.000,224,11062588,115085,0,1754970918,13963.023650929994,15.305705099999614,53182.00750392001 2025-08-12,03:55:20.000,224,11062612,115005,0,1754970919,13962.942815209994,15.298655970000254,53182.03545240001 2025-08-12,03:55:21.000,224,11062541,115085,0,1754970920,13962.882188419993,15.24931206000474,53181.97955544 2025-08-12,03:55:22.000,224,11062586,114765,0,1754970921,13962.814825319998,15.228164669999387,53181.895710000004 2025-08-12,03:55:23.000,224,11062613,114485,0,1754970922,13962.821561629993,15.171771630004514,53181.87474864 2025-08-12,03:55:24.000,224,11062583,114925,0,1754970923,13962.693571739997,15.080132939998293,53181.76994184001 2025-08-12,03:55:25.000,224,11062602,115045,0,1754970924,13962.680099119993,14.97439599000063,53181.81885168001 2025-08-12,03:55:26.000,224,11062628,114965,0,1754970925,13962.592527089997,14.939150340003835,53181.76295472 2025-08-12,03:55:27.000,224,11062551,114925,0,1754970926,13962.572318159997,14.868659040002967,53181.69308352 2025-08-12,03:55:28.000,224,11062556,114965,0,1754970927,13962.572318159997,14.819315130000177,53181.67212216001 2025-08-12,03:55:29.000,224,11062580,114925,0,1754970928,13962.565581850002,14.762922089998028,53181.6162252 2025-08-12,03:55:30.000,224,11062583,115085,0,1754970929,13962.632944949997,14.664234269999724,53181.58827672 2025-08-12,03:55:31.000,224,11062634,114845,0,1754970930,13962.626208640002,14.636037750002288,53181.60225096001 2025-08-12,03:55:32.000,224,11062598,114925,0,1754970931,13962.713780669998,14.537349930003984,53181.49744416 2025-08-12,03:55:33.000,224,11062643,114925,0,1754970932,13962.767671150003,14.56554645000142,53181.52539264 2025-08-12,03:55:34.000,224,11062561,115365,0,1754970933,13962.841770559993,14.52325166999799,53181.4764828 2025-08-12,03:55:35.000,224,11062619,114965,0,1754970934,13962.882188419993,14.530300800004625,53181.39962448 2025-08-12,03:55:36.000,224,11062613,115005,0,1754970935,13962.929342589989,14.530300800004625,53181.35770176 2025-08-12,03:55:37.000,224,11062603,115205,0,1754970936,13962.983233069994,14.502104279999912,53181.33674040001 2025-08-12,03:55:38.000,224,11062561,115005,0,1754970937,13963.030387239989,14.52325166999799,53181.294817680006 2025-08-12,03:55:39.000,224,11062634,115005,0,1754970938,13963.084277719994,14.51620253999863,53181.224946480004 2025-08-12,03:55:40.000,224,11062654,114845,0,1754970939,13963.144904509994,14.51620253999863,53181.2319336 2025-08-12,03:55:41.000,224,11062573,115085,0,1754970940,13963.19879499,14.579644710000139,53181.15507528 2025-08-12,03:55:42.000,224,11062548,114925,0,1754970941,13963.21900392,14.62193949000357,53181.106165440004 2025-08-12,03:55:43.000,224,11062569,114965,0,1754970942,13963.17858606,14.657185140000365,53181.127126800005 2025-08-12,03:55:44.000,224,11062576,114805,0,1754970943,13963.165113439994,14.692430790004437,53181.05026848001 2025-08-12,03:55:45.000,224,11062619,114765,0,1754970944,13963.1381682,14.664234269999724,53181.057255600004 2025-08-12,03:55:46.000,224,11062594,115165,0,1754970945,13963.097750339999,14.657185140000365,53181.02232 2025-08-12,03:55:47.000,224,11062600,114885,0,1754970946,13963.11122295999,14.636037750002288,53180.96642304 2025-08-12,03:55:48.000,224,11062591,114885,0,1754970947,13963.057332479999,14.607841230004851,53180.938474560004 2025-08-12,03:55:49.000,224,11062576,114925,0,1754970948,13963.077541409999,14.600792099998216,53180.88257760001 2025-08-12,03:55:50.000,224,11062572,115285,0,1754970949,13963.07080509999,14.509153409999271,53180.80571928 2025-08-12,03:55:51.000,224,11062604,115165,0,1754970950,13963.05059616999,14.417514720000327,53180.75680944 2025-08-12,03:55:52.000,224,11062619,115285,0,1754970951,13963.010178309989,14.368170810004813,53180.67995112 2025-08-12,03:55:53.000,224,11062574,115045,0,1754970952,13962.989969379989,14.34702341999946,53180.68693824 2025-08-12,03:55:54.000,224,11062561,114885,0,1754970953,13962.956287829998,14.198991689998365,53180.61706704001 2025-08-12,03:55:55.000,224,11062571,114965,0,1754970954,13962.936078899998,14.170795170000929,53180.56117008 2025-08-12,03:55:56.000,224,11062628,115045,0,1754970955,13962.996705689999,14.079156480001984,53180.56117008 2025-08-12,03:55:57.000,224,11062632,114685,0,1754970956,13963.077541409999,13.994566920002399,53180.52623448001 2025-08-12,03:55:58.000,224,11062593,114965,0,1754970957,13963.097750339999,13.959321269998327,53180.456363280005 2025-08-12,03:55:59.000,224,11062555,115085,0,1754970958,13963.077541409999,13.952272139998968,53180.36553072 2025-08-12,03:56:00.000,224,11062624,114965,0,1754970959,13963.15164081999,13.917026490002172,53180.37251784 2025-08-12,03:56:01.000,224,11062611,115085,0,1754970960,13963.124695579994,13.93817388000025,53180.29565952 2025-08-12,03:56:02.000,224,11062625,114965,0,1754970961,13963.1381682,13.8817808399981,53180.20482696 2025-08-12,03:56:03.000,224,11062594,114725,0,1754970962,13963.144904509994,13.867682579999382,53180.183865599996 2025-08-12,03:56:04.000,224,11062592,115045,0,1754970963,13963.1381682,13.888829970004736,53180.14893 2025-08-12,03:56:05.000,224,11062567,114925,0,1754970964,13963.15164081999,13.8817808399981,53180.08604592 2025-08-12,03:56:06.000,224,11062617,114885,0,1754970965,13963.13143188999,13.93817388000025,53180.03014896 2025-08-12,03:56:07.000,224,11062598,115205,0,1754970966,13963.07080509999,14.022763439999835,53179.92534216001 2025-08-12,03:56:08.000,224,11062599,114925,0,1754970967,13962.983233069994,14.093254740000702,53179.883419440004 2025-08-12,03:56:09.000,224,11062566,114965,0,1754970968,13962.963024139994,14.16374604000157,53179.85547096001 2025-08-12,03:56:10.000,224,11062601,115045,0,1754970969,13962.902397349993,14.184893429999647,53179.785599760005 2025-08-12,03:56:11.000,224,11062652,114885,0,1754970970,13962.781143769993,14.21308995000436,53179.70874144001 2025-08-12,03:56:12.000,224,11062627,115165,0,1754970971,13962.727253290002,14.290630380004586,53179.666818720005 2025-08-12,03:56:13.000,224,11062557,114925,0,1754970972,13962.653153879997,14.354072549998818,53179.54105056001 2025-08-12,03:56:14.000,224,11062595,115045,0,1754970973,13962.518427679992,14.410465590000967,53179.52707632 2025-08-12,03:56:15.000,224,11062580,115045,0,1754970974,13962.424119340001,14.403416460001608,53179.45720512 2025-08-12,03:56:16.000,224,11062621,115125,0,1754970975,13962.309602069996,14.39636733000225,53179.401308160006 2025-08-12,03:56:17.000,224,11062589,114885,0,1754970976,13962.14119432,14.354072549998818,53179.33842408 2025-08-12,03:56:18.000,224,11062627,115045,0,1754970977,13962.05362228999,14.290630380004586,53179.233617280006 2025-08-12,03:56:19.000,224,11062581,115245,0,1754970978,13961.95931395,14.241286470001796,53179.1707332 2025-08-12,03:56:20.000,224,11062592,114925,0,1754970979,13961.87174191999,14.142598650003492,53179.12881048 2025-08-12,03:56:21.000,224,11062582,115205,0,1754970980,13961.770697269989,14.043910829997913,53179.03797792001 2025-08-12,03:56:22.000,224,11062557,114925,0,1754970981,13961.676388929998,13.93112475000089,53178.94015824001 2025-08-12,03:56:23.000,224,11062624,114885,0,1754970982,13961.595553209998,13.874731709998741,53178.86329992 2025-08-12,03:56:24.000,224,11062553,115045,0,1754970983,13961.440618079992,13.804240409997874,53178.7864416 2025-08-12,03:56:25.000,224,11062566,114885,0,1754970984,13961.400200219992,13.733749110004283,53178.70259616001 2025-08-12,03:56:26.000,224,11062601,115045,0,1754970985,13961.359782359992,13.691454330000852,53178.61875072 2025-08-12,03:56:27.000,224,11062578,114685,0,1754970986,13961.305891880002,13.691454330000852,53178.53490528001 2025-08-12,03:56:28.000,224,11062556,114925,0,1754970987,13961.258737709992,13.656208680004056,53178.42311136 2025-08-12,03:56:29.000,224,11062570,115285,0,1754970988,13961.245265090001,13.628012159999344,53178.29734320001 2025-08-12,03:56:30.000,224,11062594,114925,0,1754970989,13961.211583539996,13.635061289998703,53178.206510640004 2025-08-12,03:56:31.000,224,11062644,114845,0,1754970990,13961.198110919991,13.585717380003189,53178.108690960005 2025-08-12,03:56:32.000,224,11062670,115125,0,1754970991,13961.171165679996,13.592766510002548,53177.989909920005 2025-08-12,03:56:33.000,224,11062630,115045,0,1754970992,13961.110538889996,13.599815640001907,53177.96894856 2025-08-12,03:56:34.000,224,11062564,114725,0,1754970993,13961.00275793,13.628012159999344,53177.82920616 2025-08-12,03:56:35.000,224,11062630,115125,0,1754970994,13960.95560375999,13.642110419998062,53177.74536072001 2025-08-12,03:56:36.000,224,11062610,114885,0,1754970995,13960.83435017999,13.70555258999957,53177.668502399996 2025-08-12,03:56:37.000,224,11062597,115005,0,1754970996,13960.77372338999,13.684405200001493,53177.61260544 2025-08-12,03:56:38.000,224,11062597,115005,0,1754970997,13960.605315639994,13.70555258999957,53177.54972136001 2025-08-12,03:56:39.000,224,11062570,114965,0,1754970998,13960.463853129993,13.71260171999893,53177.39600472 2025-08-12,03:56:40.000,224,11062623,114765,0,1754970999,13960.362808479993,13.642110419998062,53177.36106912001 2025-08-12,03:56:41.000,224,11062566,115005,0,1754971000,13960.275236449997,13.635061289998703,53177.21433960001 2025-08-12,03:56:42.000,224,11062573,115005,0,1754971001,13960.133773939997,13.585717380003189,53177.19337824001 2025-08-12,03:56:43.000,224,11062629,115005,0,1754971002,13960.005784050001,13.508176950002962,53177.032674480004 2025-08-12,03:56:44.000,224,11062616,114965,0,1754971003,13959.871057849996,13.465882169999531,53176.885944960006 2025-08-12,03:56:45.000,224,11062546,114925,0,1754971004,13959.830639989996,13.360145220001868,53176.83004800001 2025-08-12,03:56:46.000,224,11062658,115005,0,1754971005,13959.66223224,13.388341739999305,53176.73222832 2025-08-12,03:56:47.000,224,11062583,114725,0,1754971006,13959.55445127999,13.35309609000251,53176.63440864 2025-08-12,03:56:48.000,224,11062600,114925,0,1754971007,13959.446670319994,13.233260879998852,53176.50165336001 2025-08-12,03:56:49.000,224,11062545,115005,0,1754971008,13959.291735189989,13.198015230002056,53176.431782160005 2025-08-12,03:56:50.000,224,11062616,114885,0,1754971009,13959.217635779998,13.12047480000183,53176.3409496 2025-08-12,03:56:51.000,224,11062633,115125,0,1754971010,13959.008810170002,13.057032630000322,53176.2012072 2025-08-12,03:56:52.000,224,11062642,114845,0,1754971011,13958.887556590002,12.986541329999454,53176.11736176001 2025-08-12,03:56:53.000,224,11062583,114885,0,1754971012,13958.779775629991,12.979492200000095,53176.01255496 2025-08-12,03:56:54.000,224,11062643,114925,0,1754971013,13958.6248405,12.9442465500033,53175.91473528 2025-08-12,03:56:55.000,224,11062637,115005,0,1754971014,13958.4227512,12.83850959999836,53175.7470444 2025-08-12,03:56:56.000,224,11062609,114845,0,1754971015,13958.166771419994,12.796214820002206,53175.607302 2025-08-12,03:56:57.000,224,11062650,115045,0,1754971016,13957.964682119993,12.71162526000262,53175.5024952 2025-08-12,03:56:58.000,224,11062644,114805,0,1754971017,13957.749120200002,12.66228134999983,53175.355765680004 2025-08-12,03:56:59.000,224,11062574,115045,0,1754971018,13957.472931489996,12.71162526000262,53175.26493312 2025-08-12,03:57:00.000,224,11062635,115125,0,1754971019,13957.22368802,12.676379609998548,53175.09724224 2025-08-12,03:57:01.000,224,11062634,115165,0,1754971020,13956.927290379994,12.634084830002394,53174.94352560001 2025-08-12,03:57:02.000,224,11062595,114885,0,1754971021,13956.664574289993,12.598839179998322,53174.803783200005 2025-08-12,03:57:03.000,224,11062632,114925,0,1754971022,13956.395121889997,12.514249619998736,53174.62910520001 2025-08-12,03:57:04.000,224,11062586,115045,0,1754971023,13956.14587842,12.443758319997869,53174.51032416001 2025-08-12,03:57:05.000,224,11062613,115205,0,1754971024,13955.89663494999,12.366217890004918,53174.33564616 2025-08-12,03:57:06.000,224,11062630,115125,0,1754971025,13955.681073029999,12.30982485000277,53174.16795528 2025-08-12,03:57:07.000,224,11062622,115125,0,1754971026,13955.465511109993,12.25343181000062,53174.05616136001 2025-08-12,03:57:08.000,224,11062575,115125,0,1754971027,13955.249949190002,12.140645730003598,53173.93738032001 2025-08-12,03:57:09.000,224,11062644,114765,0,1754971028,13955.121959299991,12.049007040004653,53173.7557152 2025-08-12,03:57:10.000,224,11062643,115005,0,1754971029,13954.88618845,11.964417479997792,53173.5461016 2025-08-12,03:57:11.000,224,11062631,114925,0,1754971030,13954.68409915,11.872778789998847,53173.38539784001 2025-08-12,03:57:12.000,224,11062586,114965,0,1754971031,13954.495482469989,11.816385750003974,53173.28059104 2025-08-12,03:57:13.000,224,11062594,114885,0,1754971032,13954.313602099988,11.717697929998394,53173.10591304 2025-08-12,03:57:14.000,224,11062585,114725,0,1754971033,13954.118249109997,11.689501410000958,53172.97315776001 2025-08-12,03:57:15.000,224,11062603,114965,0,1754971034,13953.929632430001,11.583764460003295,53172.77053128 2025-08-12,03:57:16.000,224,11062569,115125,0,1754971035,13953.774697299996,11.597862720002013,53172.65873736 2025-08-12,03:57:17.000,224,11062597,114725,0,1754971036,13953.613025859995,11.478027509998356,53172.51899496001 2025-08-12,03:57:18.000,224,11062616,115045,0,1754971037,13953.42440918,11.379339690000052,53172.36527832 2025-08-12,03:57:19.000,224,11062655,115045,0,1754971038,13953.276210359989,11.308848389999184,53172.18361320001 2025-08-12,03:57:20.000,224,11062604,114885,0,1754971039,13953.107802609993,11.273602740002389,53172.05784504 2025-08-12,03:57:21.000,224,11062658,115085,0,1754971040,13952.932658550002,11.231307959998958,53171.88316704 2025-08-12,03:57:22.000,224,11062571,115205,0,1754971041,13952.757514489997,11.196062310002162,53171.77836024001 2025-08-12,03:57:23.000,224,11062650,115165,0,1754971042,13952.60931567,11.097374490003858,53171.54778528 2025-08-12,03:57:24.000,224,11062646,114965,0,1754971043,13952.42069898999,11.069177969999146,53171.35913304 2025-08-12,03:57:25.000,224,11062648,114725,0,1754971044,13952.27923647999,11.019834060003632,53171.25432624001 2025-08-12,03:57:26.000,224,11062657,115045,0,1754971045,13952.104092419999,10.970490150000842,53171.14253232 2025-08-12,03:57:27.000,224,11062592,115125,0,1754971046,13951.996311459989,10.970490150000842,53170.995802800004 2025-08-12,03:57:28.000,224,11062677,114885,0,1754971047,13951.827903709993,10.871802330002538,53170.828111920004 2025-08-12,03:57:29.000,224,11062661,115085,0,1754971048,13951.659495959997,10.843605809997825,53170.681382400006 2025-08-12,03:57:30.000,224,11062636,114765,0,1754971049,13951.531506070001,10.787212770002952,53170.562601360005 2025-08-12,03:57:31.000,224,11062669,114925,0,1754971050,13951.383307249991,10.773114510004234,53170.38093624 2025-08-12,03:57:32.000,224,11062637,114845,0,1754971051,13951.18795426,10.730819730000803,53170.276129440004 2025-08-12,03:57:33.000,224,11062652,114925,0,1754971052,13951.033019129994,10.688524950004648,53170.157348400004 2025-08-12,03:57:34.000,224,11062608,114925,0,1754971053,13950.857875069989,10.660328429999936,53170.00363176001 2025-08-12,03:57:35.000,224,11062606,115085,0,1754971054,13950.729885179993,10.603935389997787,53169.82895376 2025-08-12,03:57:36.000,224,11062618,114965,0,1754971055,13950.574950050002,10.568689740000991,53169.71715984001 2025-08-12,03:57:37.000,224,11062593,114885,0,1754971056,13950.480641709997,10.589837129999069,53169.58440456 2025-08-12,03:57:38.000,224,11062648,114685,0,1754971057,13950.332442890001,10.561640610001632,53169.39575232 2025-08-12,03:57:39.000,224,11062615,115045,0,1754971058,13950.211189310001,10.57573887000035,53169.28395840001 2025-08-12,03:57:40.000,224,11062634,115045,0,1754971059,13950.0697268,10.589837129999069,53169.13722888 2025-08-12,03:57:41.000,224,11062624,115045,0,1754971060,13949.96194583999,10.596886259998428,53169.03242208 2025-08-12,03:57:42.000,224,11062553,114845,0,1754971061,13949.84742857,10.57573887000035,53168.87870544001 2025-08-12,03:57:43.000,224,11062600,114765,0,1754971062,13949.732911299994,10.618033650003781,53168.82979560001 2025-08-12,03:57:44.000,224,11062655,114765,0,1754971063,13949.564503549998,10.618033650003781,53168.69005320001 2025-08-12,03:57:45.000,224,11062582,114885,0,1754971064,13949.463458899998,10.596886259998428,53168.49441384001 2025-08-12,03:57:46.000,224,11062593,114925,0,1754971065,13949.328732699993,10.6321319100025,53168.4105684 2025-08-12,03:57:47.000,224,11062577,115365,0,1754971066,13949.207479119992,10.6321319100025,53168.20794192001 2025-08-12,03:57:48.000,224,11062676,115085,0,1754971067,13949.092961850001,10.603935389997787,53168.15903208001 2025-08-12,03:57:49.000,224,11062603,114845,0,1754971068,13948.9919172,10.589837129999069,53168.061212399996 2025-08-12,03:57:50.000,224,11062655,114885,0,1754971069,13948.877399929996,10.589837129999069,53167.85858592 2025-08-12,03:57:51.000,224,11062659,114925,0,1754971070,13948.74941004,10.618033650003781,53167.725830639996 2025-08-12,03:57:52.000,224,11062612,115205,0,1754971071,13948.72920111,10.667377559999295,53167.65595944001 2025-08-12,03:57:53.000,224,11062673,114965,0,1754971072,13948.614683839995,10.674426689998654,53167.53019128 2025-08-12,03:57:54.000,224,11062581,114805,0,1754971073,13948.52037549999,10.702623210003367,53167.41141024 2025-08-12,03:57:55.000,224,11062615,114885,0,1754971074,13948.405858229999,10.702623210003367,53167.28564208 2025-08-12,03:57:56.000,224,11062625,114765,0,1754971075,13948.318286199989,10.730819730000803,53167.22974512001 2025-08-12,03:57:57.000,224,11062574,115045,0,1754971076,13948.210505239993,10.716721470002085,53167.06904136 2025-08-12,03:57:58.000,224,11062589,114845,0,1754971077,13948.055570110002,10.716721470002085,53166.96423456001 2025-08-12,03:57:59.000,224,11062620,114965,0,1754971078,13947.934316530002,10.681475819998013,53166.9083376 2025-08-12,03:58:00.000,224,11062581,114765,0,1754971079,13947.786117709991,10.702623210003367,53166.81051792 2025-08-12,03:58:01.000,224,11062625,114885,0,1754971080,13947.698545679996,10.660328429999936,53166.67077552 2025-08-12,03:58:02.000,224,11062614,114525,0,1754971081,13947.53013793,10.646230170001218,53166.57994296001 2025-08-12,03:58:03.000,224,11062595,114965,0,1754971082,13947.36846649,10.596886259998428,53166.48212328001 2025-08-12,03:58:04.000,224,11062582,114965,0,1754971083,13947.206795049999,10.603935389997787,53166.39827784 2025-08-12,03:58:05.000,224,11062574,115005,0,1754971084,13947.051859919993,10.554591480002273,53166.2794968 2025-08-12,03:58:06.000,224,11062648,115125,0,1754971085,13946.944078959998,10.540493220003555,53166.11879304 2025-08-12,03:58:07.000,224,11062572,114845,0,1754971086,13946.735253350002,10.462952790003328,53166.04892184001 2025-08-12,03:58:08.000,224,11062631,114885,0,1754971087,13946.587054529991,10.477051050002046,53165.95110216 2025-08-12,03:58:09.000,224,11062639,114925,0,1754971088,13946.38496522999,10.378363230003743,53165.87424384 2025-08-12,03:58:10.000,224,11062563,114805,0,1754971089,13946.16940331,10.35721583999839,53165.72751432 2025-08-12,03:58:11.000,224,11062624,114965,0,1754971090,13946.021204489989,10.300822800003516,53165.63668176 2025-08-12,03:58:12.000,224,11062618,115045,0,1754971091,13945.819115189988,10.244429760001367,53165.50392648001 2025-08-12,03:58:13.000,224,11062631,115045,0,1754971092,13945.590080649992,10.1739384600005,53165.39213256 2025-08-12,03:58:14.000,224,11062606,114765,0,1754971093,13945.387991349991,10.12459454999771,53165.20348032 2025-08-12,03:58:15.000,224,11062622,114725,0,1754971094,13945.13201157,10.054103250004118,53165.04277656001 2025-08-12,03:58:16.000,224,11062625,114725,0,1754971095,13944.916449649994,10.032955859998765,53164.979892480005 2025-08-12,03:58:17.000,224,11062596,115125,0,1754971096,13944.707624039998,9.913120650002384,53164.777266 2025-08-12,03:58:18.000,224,11062632,115005,0,1754971097,13944.444907949997,9.891973260004306,53164.70739480001 2025-08-12,03:58:19.000,224,11062627,114845,0,1754971098,13944.168719239991,9.863776739999594,53164.56765240001 2025-08-12,03:58:20.000,224,11062586,114965,0,1754971099,13943.939684699995,9.772138050000649,53164.3929744 2025-08-12,03:58:21.000,224,11062646,114965,0,1754971100,13943.670232299999,9.7157450099985,53164.31611608 2025-08-12,03:58:22.000,224,11062559,114885,0,1754971101,13943.407516209998,9.610008060000837,53164.13445096001 2025-08-12,03:58:23.000,224,11062640,114965,0,1754971102,13943.191954289992,9.53951675999997,53164.022657040005 2025-08-12,03:58:24.000,224,11062613,115045,0,1754971103,13942.949447129991,9.518369370001892,53163.903876000004 2025-08-12,03:58:25.000,224,11062669,114685,0,1754971104,13942.72714889999,9.426730680002947,53163.74317224 2025-08-12,03:58:26.000,224,11062623,114885,0,1754971105,13942.49137805,9.377386770000157,53163.58246848001 2025-08-12,03:58:27.000,224,11062601,115045,0,1754971106,13942.255607199993,9.264600690003135,53163.42875184 2025-08-12,03:58:28.000,224,11062619,114845,0,1754971107,13941.999627420002,9.17296200000419,53163.254073840006 2025-08-12,03:58:29.000,224,11062606,114885,0,1754971108,13941.723438709996,9.109519830002682,53163.12830568001 2025-08-12,03:58:30.000,224,11062572,114765,0,1754971109,13941.45398631,9.010832010004378,53162.9955504 2025-08-12,03:58:31.000,224,11062606,114885,0,1754971110,13941.24516069999,8.94738984000287,53162.81388528 2025-08-12,03:58:32.000,224,11062627,115325,0,1754971111,13940.989180919998,8.883947670001362,53162.70907848 2025-08-12,03:58:33.000,224,11062597,114365,0,1754971112,13940.793827929992,8.77116159000434,53162.534400480006 2025-08-12,03:58:34.000,224,11062585,114885,0,1754971113,13940.544584459996,8.728866810000909,53162.37369672 2025-08-12,03:58:35.000,224,11062633,114845,0,1754971114,13940.322286229995,8.623129860003246,53162.17107024001 2025-08-12,03:58:36.000,224,11062640,114925,0,1754971115,13940.11346062,8.53854030000366,53161.99639224 2025-08-12,03:58:37.000,224,11062621,115165,0,1754971116,13939.891162389998,8.468049000002793,53161.85664984001 2025-08-12,03:58:38.000,224,11062601,115045,0,1754971117,13939.716018329993,8.453950740004075,53161.66799760001 2025-08-12,03:58:39.000,224,11062614,114725,0,1754971118,13939.500456410002,8.425754219999362,53161.507293840004 2025-08-12,03:58:40.000,224,11062544,115125,0,1754971119,13939.271421869991,8.355262919998495,53161.360564320006 2025-08-12,03:58:41.000,224,11062654,114965,0,1754971120,13939.13669567,8.249525970000832,53161.241783280006 2025-08-12,03:58:42.000,224,11062606,114965,0,1754971121,13938.96828791999,8.249525970000832,53161.14396360001 2025-08-12,03:58:43.000,224,11062635,114925,0,1754971122,13938.799880169994,8.150838150002528,53160.94832424001 2025-08-12,03:58:44.000,224,11062609,114965,0,1754971123,13938.611263489998,8.115592499998456,53160.81556896 2025-08-12,03:58:45.000,224,11062649,114685,0,1754971124,13938.516955149993,8.066248590002942,53160.66185232001 2025-08-12,03:58:46.000,224,11062663,115205,0,1754971125,13938.368756329997,8.023953809999512,53160.55704552 2025-08-12,03:58:47.000,224,11062559,115045,0,1754971126,13938.247502749997,8.045101200004865,53160.44525160001 2025-08-12,03:58:48.000,224,11062664,114685,0,1754971127,13938.112776549991,8.03805206999823,53160.29153496 2025-08-12,03:58:49.000,224,11062576,115085,0,1754971128,13937.984786659996,7.953462509998644,53160.12384408 2025-08-12,03:58:50.000,224,11062638,114885,0,1754971129,13937.843324149995,7.981659030003357,53159.97012744001 2025-08-12,03:58:51.000,224,11062637,114685,0,1754971130,13937.742279499995,7.953462509998644,53159.90724336 2025-08-12,03:58:52.000,224,11062606,114965,0,1754971131,13937.66818008999,7.981659030003357,53159.78846232 2025-08-12,03:58:53.000,224,11062583,114845,0,1754971132,13937.553662819999,7.995757290002075,53159.63474568001 2025-08-12,03:58:54.000,224,11062590,114725,0,1754971133,13937.513244959999,7.995757290002075,53159.515964640006 2025-08-12,03:58:55.000,224,11062618,114845,0,1754971134,13937.405463999989,8.059199460003583,53159.4321192 2025-08-12,03:58:56.000,224,11062622,114965,0,1754971135,13937.385255069988,8.03100293999887,53159.348273760006 2025-08-12,03:58:57.000,224,11062558,114965,0,1754971136,13937.284210419988,8.052150330004224,53159.19455712 2025-08-12,03:58:58.000,224,11062581,114885,0,1754971137,13937.270737799998,8.108543369999097,53159.09673744 2025-08-12,03:58:59.000,224,11062593,114765,0,1754971138,13937.216847319993,8.059199460003583,53159.02686624 2025-08-12,03:59:00.000,224,11062598,114925,0,1754971139,13937.223583630002,8.08739598000102,53158.95000792 2025-08-12,03:59:01.000,224,11062615,114845,0,1754971140,13937.237056249993,8.08034685000166,53158.85218824 2025-08-12,03:59:02.000,224,11062619,115045,0,1754971141,13937.230319939998,8.073297720002302,53158.74738144001 2025-08-12,03:59:03.000,224,11062545,115125,0,1754971142,13937.223583630002,8.03805206999823,53158.63558752 2025-08-12,03:59:04.000,224,11062625,114885,0,1754971143,13937.257265179993,8.045101200004865,53158.64257464 2025-08-12,03:59:05.000,224,11062651,115045,0,1754971144,13937.250528869998,8.045101200004865,53158.57969056001 2025-08-12,03:59:06.000,224,11062660,114925,0,1754971145,13937.264001490003,8.016904680000152,53158.46789664 2025-08-12,03:59:07.000,224,11062593,115085,0,1754971146,13937.284210419988,8.023953809999512,53158.43296104001 2025-08-12,03:59:08.000,224,11062635,115085,0,1754971147,13937.311155659998,7.960511639998003,53158.38405120001 2025-08-12,03:59:09.000,224,11062679,115005,0,1754971148,13937.311155659998,7.925265990001208,53158.370076960004 2025-08-12,03:59:10.000,224,11062588,115045,0,1754971149,13937.324628279988,7.946413379999285,53158.30719288 2025-08-12,03:59:11.000,224,11062616,114925,0,1754971150,13937.371782449998,7.90411860000313,53158.30020576 2025-08-12,03:59:12.000,224,11062572,114885,0,1754971151,13937.425672929989,7.932315120000567,53158.26527016001 2025-08-12,03:59:13.000,224,11062647,114845,0,1754971152,13937.445881859989,7.875922079998418,53158.20238608 2025-08-12,03:59:14.000,224,11062570,114885,0,1754971153,13937.452618169998,7.8618238199996995,53158.18841184 2025-08-12,03:59:15.000,224,11062569,115045,0,1754971154,13937.526717579989,7.840676430001622,53158.09059216 2025-08-12,03:59:16.000,224,11062593,114765,0,1754971155,13937.526717579989,7.833627300002263,53158.118540639996 2025-08-12,03:59:17.000,224,11062594,115125,0,1754971156,13937.553662819999,7.890020340004412,53158.0346952 2025-08-12,03:59:18.000,224,11062633,115165,0,1754971157,13937.553662819999,7.8124799100041855,53157.964824 2025-08-12,03:59:19.000,224,11062621,114965,0,1754971158,13937.58734436999,7.798381649998191,53158.0346952 2025-08-12,03:59:20.000,224,11062623,114805,0,1754971159,13937.63449854,7.791332519998832,53157.92290128 2025-08-12,03:59:21.000,224,11062616,114885,0,1754971160,13937.722070569995,7.777234260000114,53157.88097856001 2025-08-12,03:59:22.000,224,11062646,114845,0,1754971161,13937.76922473999,7.819529040003545,53157.92988840001 2025-08-12,03:59:23.000,224,11062623,114845,0,1754971162,13937.863533079995,7.8124799100041855,53157.92290128 2025-08-12,03:59:24.000,224,11062626,114965,0,1754971163,13937.91068724999,7.777234260000114,53157.92290128 2025-08-12,03:59:25.000,224,11062621,115045,0,1754971164,13937.991522969991,7.777234260000114,53157.92988840001 2025-08-12,03:59:26.000,224,11062603,115125,0,1754971165,13938.045413449996,7.784283389999473,53157.92988840001 2025-08-12,03:59:27.000,224,11062580,114845,0,1754971166,13938.119512860001,7.770185130000755,53157.8949528 2025-08-12,03:59:28.000,224,11062655,114725,0,1754971167,13938.153194409992,7.791332519998832,53157.86700432 2025-08-12,03:59:29.000,224,11062601,114525,0,1754971168,13938.207084889997,7.777234260000114,53157.88097856001 2025-08-12,03:59:30.000,224,11062660,115005,0,1754971169,13938.227293819997,7.734939480003959,53157.86001720001 2025-08-12,03:59:31.000,224,11062636,115165,0,1754971170,13938.260975370002,7.699693829999887,53157.90193992 2025-08-12,03:59:32.000,224,11062617,114965,0,1754971171,13938.308129539997,7.685595570001169,53157.88097856001 2025-08-12,03:59:33.000,224,11062622,115085,0,1754971172,13938.362020020002,7.6573990500037326,53157.84604296 2025-08-12,03:59:34.000,224,11062587,114885,0,1754971173,13938.395701569993,7.6010060100015835,53157.769184640005 2025-08-12,03:59:35.000,224,11062646,114885,0,1754971174,13938.449592049998,7.572809490004147,53157.77617176 2025-08-12,03:59:36.000,224,11062617,114965,0,1754971175,13938.523691459988,7.572809490004147,53157.83206872001 2025-08-12,03:59:37.000,224,11062615,115045,0,1754971176,13938.564109319988,7.537563840000075,53157.818094480004 2025-08-12,03:59:38.000,224,11062619,115005,0,1754971177,13938.564109319988,7.523465580001357,53157.86700432 2025-08-12,03:59:39.000,224,11062574,114925,0,1754971178,13938.617999799993,7.509367320002639,53157.839055840006 2025-08-12,03:59:40.000,224,11062615,115045,0,1754971179,13938.644945039989,7.467072539999208,53157.86001720001 2025-08-12,03:59:41.000,224,11062541,114925,0,1754971180,13938.732517069999,7.474121669998567,53157.84604296 2025-08-12,03:59:42.000,224,11062558,115085,0,1754971181,13938.799880169994,7.45297428000049,53157.86700432 2025-08-12,03:59:43.000,224,11062681,115045,0,1754971182,13938.82682540999,7.438876020001771,53157.8949528 2025-08-12,03:59:44.000,224,11062581,115005,0,1754971183,13938.82682540999,7.417728630003694,53157.887965680005 2025-08-12,03:59:45.000,224,11062585,114965,0,1754971184,13938.91439744,7.3895321099989815,53157.839055840006 2025-08-12,03:59:46.000,224,11062621,114765,0,1754971185,13938.91439744,7.424777760003053,53157.90892704001 2025-08-12,03:59:47.000,224,11062613,114925,0,1754971186,13938.941342679995,7.361335590001545,53157.85303008 2025-08-12,03:59:48.000,224,11062580,114925,0,1754971187,13938.98849684999,7.361335590001545,53157.84604296 2025-08-12,03:59:49.000,224,11062611,114725,0,1754971188,13939.02891470999,7.326089940004749,53157.88097856001 2025-08-12,03:59:50.000,224,11062676,115085,0,1754971189,13939.082805189995,7.354286460002186,53157.936875520005 2025-08-12,03:59:51.000,224,11062581,114965,0,1754971190,13939.082805189995,7.283795160001318,53157.88097856001 2025-08-12,03:59:52.000,224,11062637,115325,0,1754971191,13939.042387329995,7.333139070004108,53157.86001720001 2025-08-12,03:59:53.000,224,11062594,114925,0,1754971192,13938.98849684999,7.319040809998114,53157.86700432 2025-08-12,03:59:54.000,224,11062562,115045,0,1754971193,13938.981760539995,7.283795160001318,53157.839055840006 2025-08-12,03:59:55.000,224,11062677,114925,0,1754971194,13938.900924819995,7.248549510004523,53157.8949528 2025-08-12,03:59:56.000,224,11062697,114805,0,1754971195,13938.86724326999,7.192156470002374,53157.84604296 2025-08-12,03:59:57.000,224,11062588,114845,0,1754971196,13938.840298029994,7.178058210003655,53157.85303008 2025-08-12,03:59:58.000,224,11062598,115085,0,1754971197,13938.76619861999,7.171009080004296,53157.8949528 2025-08-12,03:59:59.000,224,11062620,114885,0,1754971198,13938.759462309994,7.107566910002788,53157.86700432 2025-08-12,04:00:00.000,224,11062627,114885,0,1754971199,13938.698835519994,7.09346865000407,53157.839055840006 2025-08-12,04:00:01.000,224,11062664,114885,0,1754971200,13938.631472419998,7.051173870000639,53157.79713312 2025-08-12,04:00:02.000,224,11062602,114885,0,1754971201,13938.591054559998,7.030026480002562,53157.70630056 2025-08-12,04:00:03.000,224,11062649,114965,0,1754971202,13938.543900389988,6.987731699999131,53157.6853392 2025-08-12,04:00:04.000,224,11062582,114965,0,1754971203,13938.469800979998,6.9736334400004125,53157.70630056 2025-08-12,04:00:05.000,224,11062682,114925,0,1754971204,13938.449592049998,6.874945620002109,53157.62944224 2025-08-12,04:00:06.000,224,11062596,114725,0,1754971205,13938.368756329997,6.931338660004258,53157.62944224 2025-08-12,04:00:07.000,224,11062612,115005,0,1754971206,13938.294656919992,6.9242895300048986,53157.5805324 2025-08-12,04:00:08.000,224,11062652,115085,0,1754971207,13938.274447989992,6.853798230004031,53157.552583920005 2025-08-12,04:00:09.000,224,11062610,114685,0,1754971208,13938.193612269992,6.776257800003805,53157.54559680001 2025-08-12,04:00:10.000,224,11062620,114925,0,1754971209,13938.153194409992,6.776257800003805,53157.503674080006 2025-08-12,04:00:11.000,224,11062675,115005,0,1754971210,13938.119512860001,6.719864760001656,53157.49668696001 2025-08-12,04:00:12.000,224,11062606,114885,0,1754971211,13938.085831309996,6.691668240004219,53157.41284152 2025-08-12,04:00:13.000,224,11062668,115045,0,1754971212,13938.025204519996,6.649373460000788,53157.35694456001 2025-08-12,04:00:14.000,224,11062653,115085,0,1754971213,13938.004995589996,6.663471719999507,53157.32899608001 2025-08-12,04:00:15.000,224,11062602,114965,0,1754971214,13937.883742009995,6.536587380003766,53157.32200896 2025-08-12,04:00:16.000,224,11062707,114645,0,1754971215,13937.802906289995,6.515439989998413,53157.27309912 2025-08-12,04:00:17.000,224,11062674,114965,0,1754971216,13937.77596105,6.466096080002899,53157.168292320006 2025-08-12,04:00:18.000,224,11062686,115045,0,1754971217,13937.70859794999,6.473145210002258,53157.15431808 2025-08-12,04:00:19.000,224,11062583,115125,0,1754971218,13937.62776222999,6.381506520003313,53157.10540824 2025-08-12,04:00:20.000,224,11062632,115085,0,1754971219,13937.560399129994,6.381506520003313,53157.02156280001 2025-08-12,04:00:21.000,224,11062627,115045,0,1754971220,13937.499772339994,6.332162610000523,53157.02156280001 2025-08-12,04:00:22.000,224,11062610,114845,0,1754971221,13937.425672929989,6.282818699997733,53156.93771736 2025-08-12,04:00:23.000,224,11062637,115005,0,1754971222,13937.371782449998,6.22642566000286,53156.90976888 2025-08-12,04:00:24.000,224,11062670,114845,0,1754971223,13937.331364589998,6.191180009998789,53156.80496208001 2025-08-12,04:00:25.000,224,11062632,115045,0,1754971224,13937.297683039993,6.127737840004556,53156.72810376 2025-08-12,04:00:26.000,224,11062665,115005,0,1754971225,13937.277474109993,6.092492190000485,53156.665219680006 2025-08-12,04:00:27.000,224,11062609,114725,0,1754971226,13937.203374700002,6.043148279997695,53156.65124544 2025-08-12,04:00:28.000,224,11062638,115005,0,1754971227,13937.210111009997,5.958558719998109,53156.595348480005 2025-08-12,04:00:29.000,224,11062609,114845,0,1754971228,13937.243792560002,5.937411330000032,53156.50451592 2025-08-12,04:00:30.000,224,11062668,114845,0,1754971229,13937.264001490003,5.895116550003877,53156.44861896001 2025-08-12,04:00:31.000,224,11062664,115045,0,1754971230,13937.277474109993,5.888067420004518,53156.43464472 2025-08-12,04:00:32.000,224,11062654,115045,0,1754971231,13937.304419349988,5.845772640001087,53156.40669624 2025-08-12,04:00:33.000,224,11062667,114885,0,1754971232,13937.371782449998,5.8739691599985235,53156.32285080001 2025-08-12,04:00:34.000,224,11062613,114965,0,1754971233,13937.398727689993,5.831674380002369,53156.34381216 2025-08-12,04:00:35.000,224,11062620,114925,0,1754971234,13937.452618169998,5.81757612000365,53156.31586368 2025-08-12,04:00:36.000,224,11062626,114925,0,1754971235,13937.526717579989,5.810526990004291,53156.25297960001 2025-08-12,04:00:37.000,224,11062640,114725,0,1754971236,13937.533453889999,5.845772640001087,53156.16913416 2025-08-12,04:00:38.000,224,11062631,115045,0,1754971237,13937.594080679999,5.888067420004518,53156.211056880005 2025-08-12,04:00:39.000,224,11062615,114845,0,1754971238,13937.68838901999,5.859870899999805,53156.218044 2025-08-12,04:00:40.000,224,11062667,115045,0,1754971239,13937.722070569995,5.852821770000446,53156.17612128 2025-08-12,04:00:41.000,224,11062601,115205,0,1754971240,13937.76922473999,5.866920029999164,53156.16913416 2025-08-12,04:00:42.000,224,11062586,114885,0,1754971241,13937.85679677,5.881018289997883,53156.12022432 2025-08-12,04:00:43.000,224,11062612,114965,0,1754971242,13937.93089617999,5.881018289997883,53156.11323720001 2025-08-12,04:00:44.000,224,11062697,115205,0,1754971243,13937.97805035,5.902165680003236,53156.08528872001 2025-08-12,04:00:45.000,224,11062598,114765,0,1754971244,13938.03867714,5.9797061100034625,53156.0783016 2025-08-12,04:00:46.000,224,11062610,115005,0,1754971245,13938.05888607,6.036099149998336,53156.043366000005 2025-08-12,04:00:47.000,224,11062614,114685,0,1754971246,13938.132985479991,6.05019741000433,53156.043366000005 2025-08-12,04:00:48.000,224,11062557,114845,0,1754971247,13938.173403339992,6.092492190000485,53156.06432736001 2025-08-12,04:00:49.000,224,11062679,115205,0,1754971248,13938.220557510002,6.078393930001766,53156.07131448 2025-08-12,04:00:50.000,224,11062597,114685,0,1754971249,13938.227293819997,6.071344800002407,53156.02939176 2025-08-12,04:00:51.000,224,11062620,115045,0,1754971250,13938.294656919992,6.1347869700039155,53156.0084304 2025-08-12,04:00:52.000,224,11062600,114765,0,1754971251,13938.348547399997,6.191180009998789,53156.02939176 2025-08-12,04:00:53.000,224,11062668,115005,0,1754971252,13938.368756329997,6.22642566000286,53156.02240464 2025-08-12,04:00:54.000,224,11062663,114965,0,1754971253,13938.368756329997,6.254622180000297,53156.0084304 2025-08-12,04:00:55.000,224,11062601,114925,0,1754971254,13938.368756329997,6.282818699997733,53156.01541752001 2025-08-12,04:00:56.000,224,11062598,115365,0,1754971255,13938.395701569993,6.282818699997733,53156.02939176 2025-08-12,04:00:57.000,224,11062590,114725,0,1754971256,13938.409174189997,6.275769569998374,53156.02939176 2025-08-12,04:00:58.000,224,11062642,115005,0,1754971257,13938.429383119998,6.332162610000523,53156.0084304 2025-08-12,04:00:59.000,224,11062615,114685,0,1754971258,13938.469800979998,6.3462608699992415,53156.02240464 2025-08-12,04:01:00.000,224,11062631,115005,0,1754971259,13938.503482529988,6.3462608699992415,53155.994456160006 2025-08-12,04:01:01.000,224,11062590,114725,0,1754971260,13938.550636699998,6.36035912999796,53156.00144328 2025-08-12,04:01:02.000,224,11062555,114925,0,1754971261,13938.624736109989,6.353309999998601,53155.95952056 2025-08-12,04:01:03.000,224,11062619,115085,0,1754971262,13938.725780759989,6.3956047800020315,53156.02939176 2025-08-12,04:01:04.000,224,11062611,115245,0,1754971263,13938.78640754999,6.45904695000354,53155.98746904001 2025-08-12,04:01:05.000,224,11062632,114925,0,1754971264,13938.87397958,6.508390859999054,53156.02240464 2025-08-12,04:01:07.000,224,11062590,114845,0,1754971266,13939.001969469995,6.571833030000562,53156.02240464 2025-08-12,04:01:08.000,224,11062664,114885,0,1754971267,13939.12995935999,6.6070786800046335,53156.02240464 2025-08-12,04:01:09.000,224,11062666,114765,0,1754971268,13939.19732246,6.564783900001203,53156.0084304 2025-08-12,04:01:10.000,224,11062651,115005,0,1754971269,13939.27815818,6.63527520000207,53156.12022432 2025-08-12,04:01:11.000,224,11062616,114845,0,1754971270,13939.345521279996,6.663471719999507,53156.07131448 2025-08-12,04:01:12.000,224,11062614,115005,0,1754971271,13939.385939139996,6.677569979998225,53156.08528872001 2025-08-12,04:01:13.000,224,11062681,115205,0,1754971272,13939.453302239992,6.705766500002937,53156.0783016 2025-08-12,04:01:14.000,224,11062622,114685,0,1754971273,13939.547610579997,6.733963020000374,53156.0783016 2025-08-12,04:01:15.000,224,11062612,114885,0,1754971274,13939.581292130002,6.741012149999733,53156.11323720001 2025-08-12,04:01:16.000,224,11062627,114925,0,1754971275,13939.695809399993,6.698717370003578,53156.092275840005 2025-08-12,04:01:18.000,224,11062608,115005,0,1754971277,13939.857480839994,6.698717370003578,53156.1481728 2025-08-12,04:01:19.000,224,11062639,115045,0,1754971278,13939.931580249999,6.741012149999733,53156.15515992001 2025-08-12,04:01:20.000,224,11062669,115125,0,1754971279,13939.958525489994,6.733963020000374,53156.141185680004 2025-08-12,04:01:21.000,224,11062651,115085,0,1754971280,13939.98547072999,6.733963020000374,53156.106250079996 2025-08-12,04:01:22.000,224,11062662,115005,0,1754971281,13940.059570139994,6.68461911000486,53156.09926296 2025-08-12,04:01:23.000,224,11062582,115045,0,1754971282,13940.140405859995,6.6564225900001475,53156.18310840001 2025-08-12,04:01:24.000,224,11062650,114805,0,1754971283,13940.22797788999,6.649373460000788,53156.15515992001 2025-08-12,04:01:25.000,224,11062630,114845,0,1754971284,13940.30881360999,6.628226070002711,53156.15515992001 2025-08-12,04:01:26.000,224,11062637,114925,0,1754971285,13940.34923146999,6.614127810003993,53156.20406976001 2025-08-12,04:01:27.000,224,11062628,114565,0,1754971286,13940.36944039999,6.578882159999921,53156.18310840001 2025-08-12,04:01:28.000,224,11062644,114845,0,1754971287,13940.470485049991,6.58593128999928,53156.15515992001 2025-08-12,04:01:29.000,224,11062636,114845,0,1754971288,13940.510902909991,6.578882159999921,53156.19708264 2025-08-12,04:01:30.000,224,11062714,115005,0,1754971289,13940.504166599996,6.614127810003993,53156.17612128 2025-08-12,04:01:31.000,224,11062641,114765,0,1754971290,13940.558057080001,6.6070786800046335,53156.17612128 2025-08-12,04:01:32.000,224,11062601,114885,0,1754971291,13940.551320769991,6.663471719999507,53156.19708264 2025-08-12,04:01:33.000,224,11062613,114765,0,1754971292,13940.497430290001,6.6564225900001475,53156.218044 2025-08-12,04:01:34.000,224,11062623,114925,0,1754971293,13940.47722136,6.628226070002711,53156.22503112 2025-08-12,04:01:35.000,224,11062673,114565,0,1754971294,13940.4368035,6.592980419998639,53156.218044 2025-08-12,04:01:36.000,224,11062623,114885,0,1754971295,13940.403121949996,6.522489119997772,53156.218044 2025-08-12,04:01:37.000,224,11062596,115045,0,1754971296,13940.30881360999,6.508390859999054,53156.22503112 2025-08-12,04:01:38.000,224,11062548,115005,0,1754971297,13940.2347142,6.423801299999468,53156.22503112 2025-08-12,04:01:39.000,224,11062652,115365,0,1754971298,13940.09325169,6.3956047800020315,53156.17612128 2025-08-12,04:01:40.000,224,11062601,114805,0,1754971299,13940.00567965999,6.296916960003728,53156.15515992001 2025-08-12,04:01:41.000,224,11062625,114845,0,1754971300,13939.891162389998,6.1841308799994295,53156.092275840005 2025-08-12,04:01:42.000,224,11062625,114805,0,1754971301,13939.769908809998,6.085443060001126,53156.043366000005 2025-08-12,04:01:43.000,224,11062657,114725,0,1754971302,13939.682336780003,6.022000889999617,53156.02240464 2025-08-12,04:01:44.000,224,11062646,114765,0,1754971303,13939.561083200002,5.909214810002595,53155.98746904001 2025-08-12,04:01:45.000,224,11062615,114885,0,1754971304,13939.480247480002,5.810526990004291,53155.973494800004 2025-08-12,04:01:46.000,224,11062669,115085,0,1754971305,13939.406148069997,5.740035690003424,53155.91759784001 2025-08-12,04:01:47.000,224,11062605,114845,0,1754971306,13939.284894489996,5.6131513500004075,53155.91759784001 2025-08-12,04:01:48.000,224,11062567,115045,0,1754971307,13939.103014119995,5.549709179998899,53155.86170088 2025-08-12,04:01:49.000,224,11062619,115005,0,1754971308,13938.941342679995,5.4510213600005955,53155.78484256 2025-08-12,04:01:50.000,224,11062631,115205,0,1754971309,13938.76619861999,5.31708788999822,53155.70099712001 2025-08-12,04:01:51.000,224,11062717,114925,0,1754971310,13938.671890279998,5.211350940000557,53155.61715168 2025-08-12,04:01:52.000,224,11062631,114925,0,1754971311,13938.530427769998,5.098564860003535,53155.56824184 2025-08-12,04:01:53.000,224,11062627,114965,0,1754971312,13938.442855740002,5.00692617000459,53155.51234488001 2025-08-12,04:01:54.000,224,11062632,115005,0,1754971313,13938.368756329997,4.950533130002441,53155.42849944 2025-08-12,04:01:55.000,224,11062617,114685,0,1754971314,13938.274447989992,4.851845310004137,53155.323692640006 2025-08-12,04:01:56.000,224,11062615,114885,0,1754971315,13938.186875959997,4.746108359999198,53155.22587296001 2025-08-12,04:01:57.000,224,11062649,114965,0,1754971316,13938.166667029996,4.647420540000894,53155.19093736 2025-08-12,04:01:58.000,224,11062576,114845,0,1754971317,13938.031940829991,4.534634460003872,53155.10010480001 2025-08-12,04:01:59.000,224,11062692,114885,0,1754971318,13937.93089617999,4.464143160003005,53155.02324648 2025-08-12,04:02:00.000,224,11062650,115085,0,1754971319,13937.82985152999,4.365455340004701,53154.88350408 2025-08-12,04:02:01.000,224,11062648,114845,0,1754971320,13937.742279499995,4.3020131700031925,53154.84856848 2025-08-12,04:02:02.000,224,11062667,114925,0,1754971321,13937.71533426,4.210374480004248,53154.75773592 2025-08-12,04:02:03.000,224,11062693,114685,0,1754971322,13937.6749164,4.125784920004662,53154.64594200001 2025-08-12,04:02:04.000,224,11062638,114925,0,1754971323,13937.600816989994,4.020047969999723,53154.583057920005 2025-08-12,04:02:05.000,224,11062667,115005,0,1754971324,13937.58734436999,3.9425075399994967,53154.56209656 2025-08-12,04:02:06.000,224,11062637,115125,0,1754971325,13937.486299719989,3.86496710999927,53154.47825112001 2025-08-12,04:02:07.000,224,11062685,114845,0,1754971326,13937.439145549994,3.759230160001607,53154.45030264 2025-08-12,04:02:08.000,224,11062680,114845,0,1754971327,13937.371782449998,3.6675914700026624,53154.38741856001 2025-08-12,04:02:09.000,224,11062678,114885,0,1754971328,13937.324628279988,3.6182475599998725,53154.3315216 2025-08-12,04:02:10.000,224,11062643,114965,0,1754971329,13937.297683039993,3.547756259999005,53154.296586000004 2025-08-12,04:02:11.000,224,11062610,114885,0,1754971330,13937.203374700002,3.5125106100022094,53154.16383072 2025-08-12,04:02:12.000,224,11062611,114965,0,1754971331,13937.102330050002,3.4138227900039055,53154.17780496 2025-08-12,04:02:13.000,224,11062615,114885,0,1754971332,13937.041703260002,3.32923323000432,53154.14286936001 2025-08-12,04:02:14.000,224,11062684,114885,0,1754971333,13936.974340159992,3.2939875800002483,53154.031075440005 2025-08-12,04:02:15.000,224,11062702,114845,0,1754971334,13936.873295509991,3.216447150000022,53154.00312696001 2025-08-12,04:02:16.000,224,11062688,114845,0,1754971335,13936.846350269996,3.1459558499991545,53153.912294400005 2025-08-12,04:02:17.000,224,11062590,114605,0,1754971336,13936.805932409996,3.124808460001077,53153.8773588 2025-08-12,04:02:18.000,224,11062600,114925,0,1754971337,13936.73183299999,3.075464549998287,53153.76556488001 2025-08-12,04:02:19.000,224,11062663,115045,0,1754971338,13936.63752466,3.0402189000014914,53153.72364216 2025-08-12,04:02:20.000,224,11062665,114925,0,1754971339,13936.59037048999,3.0402189000014914,53153.695693680005 2025-08-12,04:02:21.000,224,11062604,114965,0,1754971340,13936.59037048999,3.012022380004055,53153.646783840006 2025-08-12,04:02:22.000,224,11062617,114965,0,1754971341,13936.52974369999,3.012022380004055,53153.576912640005 2025-08-12,04:02:23.000,224,11062603,114965,0,1754971342,13936.49606215,2.9908749899987015,53153.54197704 2025-08-12,04:02:24.000,224,11062563,114845,0,1754971343,13936.51627108,2.9274328200044692,53153.479092960006 2025-08-12,04:02:25.000,224,11062635,114765,0,1754971344,13936.47585322,2.8992362999997567,53153.479092960006 2025-08-12,04:02:26.000,224,11062660,114765,0,1754971345,13936.43543536,2.955629340001906,53153.43018312001 2025-08-12,04:02:27.000,224,11062625,115045,0,1754971346,13936.354599639999,2.9838258599993424,53153.36729904 2025-08-12,04:02:28.000,224,11062595,114965,0,1754971347,13936.334390709999,2.976776729999983,53153.36729904 2025-08-12,04:02:29.000,224,11062634,115045,0,1754971348,13936.314181779999,3.012022380004055,53153.29742784 2025-08-12,04:02:30.000,224,11062602,115085,0,1754971349,13936.213137129998,3.061366289999569,53153.29742784 2025-08-12,04:02:31.000,224,11062655,115285,0,1754971350,13936.159246649993,3.019071510003414,53153.27646648 2025-08-12,04:02:32.000,224,11062600,114925,0,1754971351,13936.064938309988,3.0331697700021323,53153.26249224001 2025-08-12,04:02:33.000,224,11062688,114965,0,1754971352,13935.896530559992,3.012022380004055,53153.22056952 2025-08-12,04:02:34.000,224,11062610,114685,0,1754971353,13935.748331739997,3.0402189000014914,53153.18563392001 2025-08-12,04:02:35.000,224,11062615,114845,0,1754971354,13935.640550780001,3.026120640002773,53153.13672408001 2025-08-12,04:02:36.000,224,11062665,114885,0,1754971355,13935.51256088999,3.019071510003414,53153.12973696 2025-08-12,04:02:37.000,224,11062613,115045,0,1754971356,13935.41825255,3.068415419998928,53153.03191728 2025-08-12,04:02:38.000,224,11062633,115045,0,1754971357,13935.344153139995,3.0402189000014914,53152.98300744 2025-08-12,04:02:39.000,224,11062635,114805,0,1754971358,13935.25658111,2.9908749899987015,53152.92711048001 2025-08-12,04:02:40.000,224,11062608,115045,0,1754971359,13935.175745389999,2.9908749899987015,53152.84326504 2025-08-12,04:02:41.000,224,11062683,115125,0,1754971360,13935.14880014999,3.0402189000014914,53152.808329440006 2025-08-12,04:02:42.000,224,11062639,114765,0,1754971361,13935.162272769994,3.061366289999569,53152.7943552 2025-08-12,04:02:43.000,224,11062683,115045,0,1754971362,13935.16900907999,3.0895628100042813,53152.689548400005 2025-08-12,04:02:44.000,224,11062617,114805,0,1754971363,13935.121854909994,3.075464549998287,53152.69653552 2025-08-12,04:02:45.000,224,11062697,114725,0,1754971364,13935.067964429989,3.1600541099978727,53152.64762568 2025-08-12,04:02:46.000,224,11062617,114845,0,1754971365,13935.10838228999,3.1600541099978727,53152.66159992001 2025-08-12,04:02:47.000,224,11062678,114885,0,1754971366,13935.061228119994,3.2093980200006627,53152.53583176 2025-08-12,04:02:48.000,224,11062645,115045,0,1754971367,13935.020810259994,3.237594539998099,53152.58474160001 2025-08-12,04:02:49.000,224,11062689,115125,0,1754971368,13935.061228119994,3.2587419300034526,53152.57775448 2025-08-12,04:02:50.000,224,11062693,114925,0,1754971369,13935.067964429989,3.2657910600028117,53152.58474160001 2025-08-12,04:02:51.000,224,11062651,115005,0,1754971370,13935.094909669999,3.343331490003038,53152.56378024001 2025-08-12,04:02:52.000,224,11062631,114845,0,1754971371,13935.094909669999,3.322184099997685,53152.53583176 2025-08-12,04:02:53.000,224,11062699,114765,0,1754971372,13935.12859121999,3.3503806200023973,53152.48692192 2025-08-12,04:02:54.000,224,11062634,114685,0,1754971373,13935.155536459999,3.378577139999834,53152.521857520005 2025-08-12,04:02:55.000,224,11062609,114965,0,1754971374,13935.155536459999,3.3997245299979113,53152.49390904001 2025-08-12,04:02:56.000,224,11062663,114925,0,1754971375,13935.162272769994,3.4067736600045464,53152.49390904001 2025-08-12,04:02:57.000,224,11062631,114965,0,1754971376,13935.12859121999,3.434970180001983,53152.570767360005 2025-08-12,04:02:58.000,224,11062610,115125,0,1754971377,13935.067964429989,3.378577139999834,53152.50788328 2025-08-12,04:02:59.000,224,11062621,114965,0,1754971378,13935.054491809999,3.3644788800011156,53152.50788328 2025-08-12,04:03:00.000,224,11062694,115005,0,1754971379,13935.000601329994,3.3715280100004748,53152.521857520005 2025-08-12,04:03:01.000,224,11062652,114965,0,1754971380,13934.946710849988,3.2939875800002483,53152.472947680006 2025-08-12,04:03:02.000,224,11062687,115045,0,1754971381,13934.926501919988,3.2587419300034526,53152.43102496 2025-08-12,04:03:03.000,224,11062611,114685,0,1754971382,13934.933238229998,3.1882506300025852,53152.50788328 2025-08-12,04:03:04.000,224,11062615,114805,0,1754971383,13934.966919779989,3.1530049799985136,53152.51487040001 2025-08-12,04:03:05.000,224,11062671,115125,0,1754971384,13934.993865019998,3.1389067199997953,53152.52884464 2025-08-12,04:03:06.000,224,11062647,115045,0,1754971385,13934.966919779989,3.0895628100042813,53152.50089616 2025-08-12,04:03:07.000,224,11062657,114925,0,1754971386,13934.953447159998,3.068415419998928,53152.45897344 2025-08-12,04:03:08.000,224,11062615,115045,0,1754971387,13934.993865019998,3.0049732500046957,53152.48692192 2025-08-12,04:03:09.000,224,11062621,114725,0,1754971388,13934.993865019998,2.955629340001906,53152.50788328 2025-08-12,04:03:10.000,224,11062645,114845,0,1754971389,13935.007337639989,2.8992362999997567,53152.570767360005 2025-08-12,04:03:11.000,224,11062676,114965,0,1754971390,13934.966919779989,2.8428432600048836,53152.58474160001 2025-08-12,04:03:12.000,224,11062599,114965,0,1754971391,13935.081437049994,2.814646740000171,53152.63365144001 2025-08-12,04:03:13.000,224,11062661,114965,0,1754971392,13935.054491809999,2.7723519600040163,53152.619677200004 2025-08-12,04:03:14.000,224,11062678,114885,0,1754971393,13935.094909669999,2.7300571800005855,53152.63365144001 2025-08-12,04:03:15.000,224,11062650,114845,0,1754971394,13935.14880014999,2.6736641399984364,53152.62666432 2025-08-12,04:03:16.000,224,11062633,114965,0,1754971395,13935.19595432,2.6666150099990773,53152.67557416 2025-08-12,04:03:17.000,224,11062628,115165,0,1754971396,13935.283526349995,2.6313693600022816,53152.68256128001 2025-08-12,04:03:18.000,224,11062628,114685,0,1754971397,13935.384570999995,2.6313693600022816,53152.74544536 2025-08-12,04:03:19.000,224,11062651,114885,0,1754971398,13935.465406719995,2.6666150099990773,53152.74544536 2025-08-12,04:03:20.000,224,11062619,115165,0,1754971399,13935.5192972,2.6877624000044307,53152.7943552 2025-08-12,04:03:21.000,224,11062677,114965,0,1754971400,13935.62034185,2.6666150099990773,53152.808329440006 2025-08-12,04:03:22.000,224,11062639,114765,0,1754971401,13935.728122809996,2.6807132699977956,53152.87820064001 2025-08-12,04:03:23.000,224,11062587,114965,0,1754971402,13935.775276979992,2.6666150099990773,53152.857239280005 2025-08-12,04:03:24.000,224,11062664,115165,0,1754971403,13935.876321629992,2.7371063099999446,53152.906149120005 2025-08-12,04:03:25.000,224,11062657,114885,0,1754971404,13935.943684730002,2.765302830004657,53152.9340976 2025-08-12,04:03:26.000,224,11062657,114925,0,1754971405,13935.984102590002,2.807597610000812,53152.955058960004 2025-08-12,04:03:27.000,224,11062673,115045,0,1754971406,13936.071674619998,2.8428432600048836,53152.99698168001 2025-08-12,04:03:28.000,224,11062598,115005,0,1754971407,13936.064938309988,2.8921871700003976,53153.08082712 2025-08-12,04:03:29.000,224,11062637,114885,0,1754971408,13936.091883549998,2.9274328200044692,53153.073840000005 2025-08-12,04:03:30.000,224,11062678,114885,0,1754971409,13936.085147239988,2.906285429999116,53153.09480136001 2025-08-12,04:03:31.000,224,11062607,115085,0,1754971410,13936.112092479998,2.9415310800031875,53153.143711200006 2025-08-12,04:03:32.000,224,11062645,114925,0,1754971411,13936.139037719993,2.9344819500038284,53153.15768544 2025-08-12,04:03:33.000,224,11062675,114685,0,1754971412,13936.132301409998,2.9485802100025467,53153.21358240001 2025-08-12,04:03:34.000,224,11062659,114805,0,1754971413,13936.145774029988,2.976776729999983,53153.22056952 2025-08-12,04:03:35.000,224,11062597,114845,0,1754971414,13936.152510339998,3.019071510003414,53153.1786468 2025-08-12,04:03:36.000,224,11062674,115005,0,1754971415,13936.145774029988,3.068415419998928,53153.32537632 2025-08-12,04:03:37.000,224,11062672,115165,0,1754971416,13936.219873439994,3.0966119400036405,53153.32537632 2025-08-12,04:03:38.000,224,11062662,115125,0,1754971417,13936.219873439994,3.1107102000023588,53153.34633768 2025-08-12,04:03:39.000,224,11062621,114885,0,1754971418,13936.253554989999,3.167103240004508,53153.36729904 2025-08-12,04:03:40.000,224,11062599,114885,0,1754971419,13936.314181779999,3.181201500003226,53153.42319600001 2025-08-12,04:03:41.000,224,11062608,115085,0,1754971420,13936.34786332999,3.2516928000040934,53153.43717024 2025-08-12,04:03:42.000,224,11062598,114805,0,1754971421,13936.421962739994,3.3151349699983257,53153.50704144 2025-08-12,04:03:43.000,224,11062683,114845,0,1754971422,13936.48932583999,3.4067736600045464,53153.528002800005 2025-08-12,04:03:44.000,224,11062642,114925,0,1754971423,13936.57689787,3.4490684400007012,53153.59088688001 2025-08-12,04:03:45.000,224,11062679,114845,0,1754971424,13936.61731573,3.477264959998138,53153.625822480004 2025-08-12,04:03:46.000,224,11062632,114685,0,1754971425,13936.71162406999,3.533658000000287,53153.646783840006 2025-08-12,04:03:47.000,224,11062639,115085,0,1754971426,13936.846350269996,3.5689036500043585,53153.75159064 2025-08-12,04:03:48.000,224,11062582,115125,0,1754971427,13936.940658610001,3.653493210003944,53153.76556488001 2025-08-12,04:03:49.000,224,11062630,114965,0,1754971428,13937.061912190002,3.7169353799981764,53153.77953912 2025-08-12,04:03:50.000,224,11062686,115005,0,1754971429,13937.142747910002,3.801524939997762,53153.8424232 2025-08-12,04:03:51.000,224,11062625,114925,0,1754971430,13937.196638389993,3.857917979999911,53153.94723 2025-08-12,04:03:52.000,224,11062679,115125,0,1754971431,13937.351573519998,4.012998840000364,53153.97517848001 2025-08-12,04:03:53.000,224,11062612,115205,0,1754971432,13937.486299719989,4.09758839999995,53154.03806256 2025-08-12,04:03:54.000,224,11062654,115005,0,1754971433,13937.60755329999,4.217423610003607,53154.07299816001 2025-08-12,04:03:55.000,224,11062593,114765,0,1754971434,13937.701861639995,4.3020131700031925,53154.17780496 2025-08-12,04:03:56.000,224,11062572,114885,0,1754971435,13937.843324149995,4.400700990001496,53154.21972768001 2025-08-12,04:03:57.000,224,11062634,114845,0,1754971436,13937.984786659996,4.520536199997878,53154.317547360006 2025-08-12,04:03:58.000,224,11062619,115045,0,1754971437,13938.186875959997,4.576929240000027,53154.415367040005 2025-08-12,04:03:59.000,224,11062653,114925,0,1754971438,13938.308129539997,4.675617059998331,53154.45728976001 2025-08-12,04:04:00.000,224,11062609,114845,0,1754971439,13938.469800979998,4.73201010000048,53154.54812232 2025-08-12,04:04:01.000,224,11062670,114765,0,1754971440,13938.631472419998,4.788403140002629,53154.56908368 2025-08-12,04:04:02.000,224,11062617,114805,0,1754971441,13938.80661647999,4.8800418300015735,53154.66690336 2025-08-12,04:04:03.000,224,11062669,114605,0,1754971442,13939.02891470999,4.936434870003723,53154.77171016001 2025-08-12,04:04:04.000,224,11062679,114885,0,1754971443,13939.23774032,5.00692617000459,53154.87651696 2025-08-12,04:04:05.000,224,11062555,114845,0,1754971444,13939.365730209996,5.13381051000033,53154.98132376001 2025-08-12,04:04:06.000,224,11062577,115045,0,1754971445,13939.574555819992,5.267743980002706,53155.10709192001 2025-08-12,04:04:07.000,224,11062620,114845,0,1754971446,13939.628446299997,5.36643180000101,53155.16298888 2025-08-12,04:04:08.000,224,11062610,115045,0,1754971447,13939.810326669998,5.422824840003159,53155.24683432001 2025-08-12,04:04:09.000,224,11062571,114885,0,1754971448,13939.992207039999,5.443972230001236,53155.36561536001 2025-08-12,04:04:10.000,224,11062623,114965,0,1754971449,13940.12693323999,5.514463530002104,53155.491383520006 2025-08-12,04:04:11.000,224,11062607,114925,0,1754971450,13940.31554992,5.584954830002971,53155.53330624001 2025-08-12,04:04:12.000,224,11062626,115205,0,1754971451,13940.470485049991,5.697740909999993,53155.71497136 2025-08-12,04:04:13.000,224,11062656,114885,0,1754971452,13940.632156489992,5.740035690003424,53155.77785544001 2025-08-12,04:04:14.000,224,11062622,114925,0,1754971453,13940.861191030002,5.845772640001087,53155.93157208 2025-08-12,04:04:15.000,224,11062648,115005,0,1754971454,13941.029598779998,5.895116550003877,53156.01541752001 2025-08-12,04:04:16.000,224,11062647,114845,0,1754971455,13941.18453390999,5.965607850004744,53156.12721144 2025-08-12,04:04:17.000,224,11062592,114845,0,1754971456,13941.34620534999,5.986755240002822,53156.17612128 2025-08-12,04:04:18.000,224,11062643,114965,0,1754971457,13941.47419524,6.064295670003048,53156.33682504 2025-08-12,04:04:19.000,224,11062624,115005,0,1754971458,13941.602185129996,6.155934360001993,53156.44861896001 2025-08-12,04:04:20.000,224,11062645,114925,0,1754971459,13941.730175019991,6.148885230002634,53156.52547728 2025-08-12,04:04:21.000,224,11062681,114925,0,1754971460,13941.837955980001,6.191180009998789,53156.61630984001 2025-08-12,04:04:22.000,224,11062617,114885,0,1754971461,13941.965945869997,6.254622180000297,53156.72111664 2025-08-12,04:04:23.000,224,11062604,114845,0,1754971462,13942.093935759993,6.282818699997733,53156.78400072001 2025-08-12,04:04:24.000,224,11062663,115045,0,1754971463,13942.228661959998,6.311015220002446,53156.916756 2025-08-12,04:04:25.000,224,11062688,115045,0,1754971464,13942.390333399999,6.367408260004595,53157.02854992 2025-08-12,04:04:26.000,224,11062640,114925,0,1754971465,13942.46443280999,6.3956047800020315,53157.14034384001 2025-08-12,04:04:27.000,224,11062603,115045,0,1754971466,13942.599159009995,6.374457390003954,53157.20322792 2025-08-12,04:04:28.000,224,11062606,114845,0,1754971467,13942.67325842,6.423801299999468,53157.29406048 2025-08-12,04:04:29.000,224,11062572,114965,0,1754971468,13942.801248309996,6.437899559998186,53157.384893040005 2025-08-12,04:04:30.000,224,11062665,115045,0,1754971469,13942.942710819996,6.4519978200041805,53157.53860968 2025-08-12,04:04:31.000,224,11062650,114845,0,1754971470,13943.037019160001,6.473145210002258,53157.52463544001 2025-08-12,04:04:32.000,224,11062628,114685,0,1754971471,13943.117854880002,6.487243470000976,53157.720274800005 2025-08-12,04:04:33.000,224,11062606,114885,0,1754971472,13943.239108460002,6.536587380003766,53157.77617176 2025-08-12,04:04:34.000,224,11062633,115005,0,1754971473,13943.326680489998,6.571833030000562,53157.818094480004 2025-08-12,04:04:35.000,224,11062630,115045,0,1754971474,13943.400779899988,6.564783900001203,53157.90892704001 2025-08-12,04:04:36.000,224,11062642,115085,0,1754971475,13943.461406689989,6.564783900001203,53157.99277248 2025-08-12,04:04:37.000,224,11062587,114805,0,1754971476,13943.508560859998,6.600029549997998,53158.04168232 2025-08-12,04:04:38.000,224,11062642,114845,0,1754971477,13943.609605509999,6.578882159999921,53158.118540639996 2025-08-12,04:04:39.000,224,11062670,114885,0,1754971478,13943.66349598999,6.705766500002937,53158.174437600006 2025-08-12,04:04:40.000,224,11062595,114965,0,1754971479,13943.717386469994,6.726913890001015,53158.25828304 2025-08-12,04:04:41.000,224,11062655,115005,0,1754971480,13943.778013259995,6.698717370003578,53158.321167120004 2025-08-12,04:04:42.000,224,11062651,115045,0,1754971481,13943.79148588,6.719864760001656,53158.40501256 2025-08-12,04:04:43.000,224,11062613,114925,0,1754971482,13943.83190374,6.726913890001015,53158.43296104001 2025-08-12,04:04:44.000,224,11062681,115165,0,1754971483,13943.88579421999,6.733963020000374,53158.49584512 2025-08-12,04:04:45.000,224,11062660,114765,0,1754971484,13943.96662993999,6.741012149999733,53158.56571632 2025-08-12,04:04:46.000,224,11062672,115125,0,1754971485,13944.05420197,6.804454320001241,53158.677510240006 2025-08-12,04:04:47.000,224,11062616,115205,0,1754971486,13944.128301379991,6.832650839998678,53158.69847160001 2025-08-12,04:04:48.000,224,11062586,114885,0,1754971487,13944.168719239991,6.839699969998037,53158.7334072 2025-08-12,04:04:49.000,224,11062681,114845,0,1754971488,13944.209137099991,6.881994750001468,53158.74738144001 2025-08-12,04:04:50.000,224,11062673,114845,0,1754971489,13944.209137099991,6.903142139999545,53158.845201120006 2025-08-12,04:04:51.000,224,11062666,115085,0,1754971490,13944.256291270001,6.896093010000186,53158.85218824 2025-08-12,04:04:52.000,224,11062669,115045,0,1754971491,13944.316918060002,6.896093010000186,53158.92205944 2025-08-12,04:04:53.000,224,11062669,114805,0,1754971492,13944.357335920002,6.889043880000827,53158.943020800005 2025-08-12,04:04:54.000,224,11062628,114925,0,1754971493,13944.411226399992,6.903142139999545,53159.012892000006 2025-08-12,04:04:55.000,224,11062651,114925,0,1754971494,13944.485325809997,6.86084736000339,53159.06878896 2025-08-12,04:04:56.000,224,11062670,115005,0,1754971495,13944.485325809997,6.846749100004672,53159.12468592 2025-08-12,04:04:57.000,224,11062668,114765,0,1754971496,13944.478589500002,6.86084736000339,53159.13167304001 2025-08-12,04:04:58.000,224,11062675,114965,0,1754971497,13944.478589500002,6.86084736000339,53159.159621520004 2025-08-12,04:04:59.000,224,11062599,114845,0,1754971498,13944.505534739998,6.839699969998037,53159.22250560001 2025-08-12,04:05:00.000,224,11062624,114725,0,1754971499,13944.485325809997,6.853798230004031,53159.23647984 2025-08-12,04:05:01.000,224,11062681,115005,0,1754971500,13944.458380570002,6.825601709999319,53159.278402560005 2025-08-12,04:05:02.000,224,11062588,114765,0,1754971501,13944.451644259992,6.846749100004672,53159.31333816 2025-08-12,04:05:03.000,224,11062644,114765,0,1754971502,13944.444907949997,6.797405190001882,53159.2923768 2025-08-12,04:05:04.000,224,11062675,115045,0,1754971503,13944.404490089997,6.790356060002523,53159.32032528001 2025-08-12,04:05:05.000,224,11062611,115045,0,1754971504,13944.391017469992,6.783306930003164,53159.30635104 2025-08-12,04:05:06.000,224,11062689,115045,0,1754971505,13944.397753780002,6.81855257999996,53159.30635104 2025-08-12,04:05:07.000,224,11062637,114805,0,1754971506,13944.397753780002,6.790356060002523,53159.362248 2025-08-12,04:05:08.000,224,11062644,115045,0,1754971507,13944.404490089997,6.783306930003164,53159.34128664001 2025-08-12,04:05:09.000,224,11062700,115085,0,1754971508,13944.391017469992,6.769208670004446,53159.397183600006 2025-08-12,04:05:10.000,224,11062617,115045,0,1754971509,13944.364072229997,6.7621595399978105,53159.4321192 2025-08-12,04:05:11.000,224,11062609,114965,0,1754971510,13944.289972819992,6.733963020000374,53159.362248 2025-08-12,04:05:12.000,224,11062562,115045,0,1754971511,13944.269763889992,6.748061279999092,53159.40417072 2025-08-12,04:05:13.000,224,11062598,114925,0,1754971512,13944.263027579997,6.733963020000374,53159.39019648001 2025-08-12,04:05:14.000,224,11062671,114725,0,1754971513,13944.175455550001,6.741012149999733,53159.40417072 2025-08-12,04:05:15.000,224,11062613,114925,0,1754971514,13944.141773999996,6.748061279999092,53159.40417072 2025-08-12,04:05:16.000,224,11062651,115045,0,1754971515,13944.067674589991,6.719864760001656,53159.4321192 2025-08-12,04:05:17.000,224,11062648,115005,0,1754971516,13944.04746565999,6.719864760001656,53159.376222240004 2025-08-12,04:05:18.000,224,11062628,115045,0,1754971517,13944.0744109,6.755110409998451,53159.40417072 2025-08-12,04:05:19.000,224,11062690,114605,0,1754971518,13944.020520419996,6.741012149999733,53159.42513208 2025-08-12,04:05:20.000,224,11062629,114885,0,1754971519,13943.96662993999,6.769208670004446,53159.43910632001 2025-08-12,04:05:21.000,224,11062623,115045,0,1754971520,13943.95315732,6.783306930003164,53159.42513208 2025-08-12,04:05:22.000,224,11062668,115005,0,1754971521,13943.96662993999,6.748061279999092,53159.47404192 2025-08-12,04:05:23.000,224,11062602,115245,0,1754971522,13943.919475769995,6.7621595399978105,53159.47404192 2025-08-12,04:05:24.000,224,11062652,114525,0,1754971523,13943.84537635999,6.755110409998451,53159.38320936 2025-08-12,04:05:25.000,224,11062625,114765,0,1754971524,13943.838640049995,6.741012149999733,53159.41115784 2025-08-12,04:05:26.000,224,11062690,115045,0,1754971525,13943.78474956999,6.7621595399978105,53159.446093440005 2025-08-12,04:05:27.000,224,11062642,115045,0,1754971526,13943.757804329995,6.797405190001882,53159.41814496001 2025-08-12,04:05:28.000,224,11062646,114925,0,1754971527,13943.62307812999,6.797405190001882,53159.41814496001 2025-08-12,04:05:29.000,224,11062649,114885,0,1754971528,13943.616341819994,6.81855257999996,53159.38320936 2025-08-12,04:05:30.000,224,11062604,114845,0,1754971529,13943.62307812999,6.8115034500006,53159.39019648001 2025-08-12,04:05:31.000,224,11062608,114645,0,1754971530,13943.575923959994,6.804454320001241,53159.40417072 2025-08-12,04:05:32.000,224,11062664,114885,0,1754971531,13943.555715029994,6.783306930003164,53159.362248 2025-08-12,04:05:33.000,224,11062687,115045,0,1754971532,13943.488351929998,6.790356060002523,53159.36923512001 2025-08-12,04:05:34.000,224,11062695,115205,0,1754971533,13943.501824549989,6.741012149999733,53159.31333816 2025-08-12,04:05:35.000,224,11062667,115045,0,1754971534,13943.495088239993,6.769208670004446,53159.33429952 2025-08-12,04:05:36.000,224,11062633,114845,0,1754971535,13943.447934069998,6.783306930003164,53159.327312400004 2025-08-12,04:05:37.000,224,11062639,114885,0,1754971536,13943.407516209998,6.741012149999733,53159.32032528001 2025-08-12,04:05:38.000,224,11062634,114965,0,1754971537,13943.353625729993,6.733963020000374,53159.327312400004 2025-08-12,04:05:39.000,224,11062644,115045,0,1754971538,13943.346889419998,6.797405190001882,53159.327312400004 2025-08-12,04:05:40.000,224,11062628,115085,0,1754971539,13943.279526320002,6.741012149999733,53159.27141544001 2025-08-12,04:05:41.000,224,11062569,115205,0,1754971540,13943.205426909997,6.733963020000374,53159.31333816 2025-08-12,04:05:42.000,224,11062606,114965,0,1754971541,13943.178481670002,6.726913890001015,53159.25045408001 2025-08-12,04:05:43.000,224,11062611,114885,0,1754971542,13943.124591189997,6.677569979998225,53159.22250560001 2025-08-12,04:05:44.000,224,11062621,114845,0,1754971543,13943.111118569992,6.628226070002711,53159.15263440001 2025-08-12,04:05:45.000,224,11062650,114885,0,1754971544,13943.097645950002,6.600029549997998,53159.21551848 2025-08-12,04:05:46.000,224,11062621,115045,0,1754971545,13943.090909639992,6.571833030000562,53159.19455712 2025-08-12,04:05:47.000,224,11062685,114925,0,1754971546,13943.043755469997,6.529538250004407,53159.12468592 2025-08-12,04:05:48.000,224,11062645,114965,0,1754971547,13942.969656059991,6.557734770001844,53159.14564728 2025-08-12,04:05:49.000,224,11062664,114685,0,1754971548,13942.956183440001,6.543636510003125,53159.1176988 2025-08-12,04:05:50.000,224,11062677,115005,0,1754971549,13942.89555665,6.494292600000335,53159.10372456001 2025-08-12,04:05:51.000,224,11062631,114885,0,1754971550,13942.78777568999,6.437899559998186,53159.040840480004 2025-08-12,04:05:52.000,224,11062647,114925,0,1754971551,13942.760830449995,6.367408260004595,53159.0478276 2025-08-12,04:05:53.000,224,11062643,114965,0,1754971552,13942.700203659995,6.311015220002446,53158.991930640004 2025-08-12,04:05:54.000,224,11062634,115005,0,1754971553,13942.66652210999,6.198229139998148,53158.991930640004 2025-08-12,04:05:55.000,224,11062651,114765,0,1754971554,13942.679994729995,6.1347869700039155,53158.96398216001 2025-08-12,04:05:56.000,224,11062644,114445,0,1754971555,13942.639576869995,6.0290500199989765,53158.95000792 2025-08-12,04:05:57.000,224,11062666,114805,0,1754971556,13942.639576869995,5.9797061100034625,53158.92205944 2025-08-12,04:05:58.000,224,11062617,114965,0,1754971557,13942.578950079995,5.9233130700013135,53158.90109808 2025-08-12,04:05:59.000,224,11062608,114885,0,1754971558,13942.578950079995,5.852821770000446,53158.943020800005 2025-08-12,04:06:00.000,224,11062652,114765,0,1754971559,13942.53179591,5.796428729998297,53158.88712384001 2025-08-12,04:06:01.000,224,11062660,115045,0,1754971560,13942.457696499994,5.732986560004065,53158.90109808 2025-08-12,04:06:02.000,224,11062647,114925,0,1754971561,13942.450960189999,5.732986560004065,53158.83122688 2025-08-12,04:06:03.000,224,11062732,114965,0,1754971562,13942.417278639994,5.676593520001916,53158.824239760004 2025-08-12,04:06:04.000,224,11062682,114925,0,1754971563,13942.397069709994,5.676593520001916,53158.81026552 2025-08-12,04:06:05.000,224,11062648,114925,0,1754971564,13942.450960189999,5.641347869997844,53158.76834280001 2025-08-12,04:06:06.000,224,11062610,114965,0,1754971565,13942.42401494999,5.634298739998485,53158.78930416 2025-08-12,04:06:07.000,224,11062623,115005,0,1754971566,13942.437487569994,5.54266004999954,53158.78930416 2025-08-12,04:06:08.000,224,11062652,114685,0,1754971567,13942.457696499994,5.528561790000822,53158.76834280001 2025-08-12,04:06:09.000,224,11062681,115045,0,1754971568,13942.48464173999,5.535610920000181,53158.81026552 2025-08-12,04:06:10.000,224,11062587,115085,0,1754971569,13942.52505959999,5.479217879998032,53158.78930416 2025-08-12,04:06:11.000,224,11062646,115005,0,1754971570,13942.599159009995,5.458070489999955,53158.75436856 2025-08-12,04:06:12.000,224,11062633,114765,0,1754971571,13942.57221377,5.443972230001236,53158.78930416 2025-08-12,04:06:13.000,224,11062661,115005,0,1754971572,13942.599159009995,5.479217879998032,53158.8032784 2025-08-12,04:06:14.000,224,11062681,114965,0,1754971573,13942.65304949,5.493316140004026,53158.81026552 2025-08-12,04:06:15.000,224,11062610,114845,0,1754971574,13942.68673103999,5.486267010004667,53158.78231704 2025-08-12,04:06:16.000,224,11062681,115045,0,1754971575,13942.70693996999,5.54266004999954,53158.78231704 2025-08-12,04:06:17.000,224,11062664,114645,0,1754971576,13942.740621519995,5.549709179998899,53158.78930416 2025-08-12,04:06:18.000,224,11062622,114805,0,1754971577,13942.78777568999,5.59200396000233,53158.824239760004 2025-08-12,04:06:19.000,224,11062692,114845,0,1754971578,13942.85513879,5.5567583099982585,53158.85917536 2025-08-12,04:06:20.000,224,11062667,114765,0,1754971579,13942.935974510001,5.54266004999954,53158.873149600004 2025-08-12,04:06:21.000,224,11062602,114845,0,1754971580,13942.989864989991,5.54266004999954,53158.83821400001 2025-08-12,04:06:22.000,224,11062681,115005,0,1754971581,13943.003337609996,5.584954830002971,53158.9080852 2025-08-12,04:06:23.000,224,11062666,115085,0,1754971582,13943.037019160001,5.6131513500004075,53158.894110960005 2025-08-12,04:06:24.000,224,11062642,114685,0,1754971583,13943.023546539996,5.6131513500004075,53158.873149600004 2025-08-12,04:06:25.000,224,11062593,115005,0,1754971584,13943.043755469997,5.627249609999126,53158.92205944 2025-08-12,04:06:26.000,224,11062637,115005,0,1754971585,13943.016810230001,5.641347869997844,53158.90109808 2025-08-12,04:06:27.000,224,11062677,114845,0,1754971586,13943.037019160001,5.669544390002557,53158.92205944 2025-08-12,04:06:28.000,224,11062684,115045,0,1754971587,13943.030282849992,5.6624952600031975,53158.93603368001 2025-08-12,04:06:29.000,224,11062676,114965,0,1754971588,13943.016810230001,5.754133950002142,53158.92904656 2025-08-12,04:06:30.000,224,11062675,114885,0,1754971589,13943.043755469997,5.725937430004706,53158.96398216001 2025-08-12,04:06:31.000,224,11062600,114765,0,1754971590,13943.030282849992,5.740035690003424,53158.9779564 2025-08-12,04:06:32.000,224,11062686,115005,0,1754971591,13943.016810230001,5.77528134000022,53158.93603368001 2025-08-12,04:06:33.000,224,11062642,114925,0,1754971592,13943.057228090001,5.77528134000022,53158.95000792 2025-08-12,04:06:34.000,224,11062671,114805,0,1754971593,13943.023546539996,5.803477859997656,53158.97096928 2025-08-12,04:06:35.000,224,11062667,115165,0,1754971594,13943.057228090001,5.803477859997656,53158.92205944 2025-08-12,04:06:36.000,224,11062677,114685,0,1754971595,13943.070700709992,5.796428729998297,53159.00590488001 2025-08-12,04:06:37.000,224,11062694,114685,0,1754971596,13943.097645950002,5.82462525000301,53158.96398216001 2025-08-12,04:06:38.000,224,11062644,114885,0,1754971597,13943.090909639992,5.852821770000446,53158.95699504 2025-08-12,04:06:39.000,224,11062655,114925,0,1754971598,13943.057228090001,5.881018289997883,53158.96398216001 2025-08-12,04:06:40.000,224,11062702,114925,0,1754971599,13943.023546539996,5.916263940001954,53158.894110960005 2025-08-12,04:06:41.000,224,11062651,115005,0,1754971600,13943.003337609996,5.888067420004518,53158.92205944 2025-08-12,04:06:42.000,224,11062674,114765,0,1754971601,13942.989864989991,5.888067420004518,53158.95000792 2025-08-12,04:06:43.000,224,11062669,114805,0,1754971602,13942.949447129991,5.838723510001728,53158.9080852 2025-08-12,04:06:44.000,224,11062641,114845,0,1754971603,13942.962919749996,5.845772640001087,53158.95000792 2025-08-12,04:06:45.000,224,11062650,114845,0,1754971604,13942.976392370001,5.82462525000301,53158.92205944 2025-08-12,04:06:46.000,224,11062686,114805,0,1754971605,13943.023546539996,5.803477859997656,53158.943020800005 2025-08-12,04:06:47.000,224,11062628,114885,0,1754971606,13943.030282849992,5.782330469999579,53158.85218824 2025-08-12,04:06:48.000,224,11062680,114925,0,1754971607,13942.969656059991,5.725937430004706,53158.88712384001 2025-08-12,04:06:49.000,224,11062677,114965,0,1754971608,13943.037019160001,5.697740909999993,53158.90109808 2025-08-12,04:06:50.000,224,11062615,114725,0,1754971609,13943.010073919992,5.641347869997844,53158.83821400001 2025-08-12,04:06:51.000,224,11062622,114805,0,1754971610,13943.084173329997,5.620200479999767,53158.81026552 2025-08-12,04:06:52.000,224,11062643,115165,0,1754971611,13943.057228090001,5.563807440004894,53158.775329920005 2025-08-12,04:06:53.000,224,11062623,114885,0,1754971612,13943.043755469997,5.528561790000822,53158.78930416 2025-08-12,04:06:54.000,224,11062674,115005,0,1754971613,13943.090909639992,5.486267010004667,53158.76834280001 2025-08-12,04:06:55.000,224,11062703,114765,0,1754971614,13943.084173329997,5.429873970002518,53158.726420080005 2025-08-12,04:06:56.000,224,11062650,115045,0,1754971615,13943.104382259997,5.4157757100038,53158.726420080005 2025-08-12,04:06:57.000,224,11062638,114925,0,1754971616,13943.097645950002,5.408726580004441,53158.71244584 2025-08-12,04:06:58.000,224,11062654,115005,0,1754971617,13943.084173329997,5.331186150004214,53158.71244584 2025-08-12,04:06:59.000,224,11062598,114885,0,1754971618,13943.097645950002,5.31708788999822,53158.705458720004 2025-08-12,04:07:00.000,224,11062643,114765,0,1754971619,13943.050491779992,5.239547459997993,53158.68449736 2025-08-12,04:07:01.000,224,11062654,115045,0,1754971620,13943.037019160001,5.154957899998408,53158.656548880004 2025-08-12,04:07:02.000,224,11062596,115165,0,1754971621,13942.976392370001,5.084466600004816,53158.61462616 2025-08-12,04:07:03.000,224,11062669,114885,0,1754971622,13942.949447129991,5.049220950000745,53158.60065192001 2025-08-12,04:07:04.000,224,11062641,114885,0,1754971623,13942.84840247999,4.964631390001159,53158.558729200005 2025-08-12,04:07:05.000,224,11062650,114845,0,1754971624,13942.83492986,4.894140090000292,53158.537767840004 2025-08-12,04:07:06.000,224,11062625,115005,0,1754971625,13942.80798461999,4.8236487899994245,53158.46789664 2025-08-12,04:07:07.000,224,11062657,114685,0,1754971626,13942.75409414,4.73201010000048,53158.44693528 2025-08-12,04:07:08.000,224,11062638,114845,0,1754971627,13942.679994729995,4.696764450003684,53158.43296104001 2025-08-12,04:07:09.000,224,11062594,114845,0,1754971628,13942.64631317999,4.598076629998104,53158.40501256 2025-08-12,04:07:10.000,224,11062640,115045,0,1754971629,13942.619367939995,4.527585330004513,53158.342128480006 2025-08-12,04:07:11.000,224,11062641,114685,0,1754971630,13942.56547745999,4.435946639998292,53158.30020576 2025-08-12,04:07:12.000,224,11062670,115125,0,1754971631,13942.54526852999,4.393651860002137,53158.24430880001 2025-08-12,04:07:13.000,224,11062631,115045,0,1754971632,13942.538532219995,4.287914910004474,53158.21636032001 2025-08-12,04:07:14.000,224,11062627,114845,0,1754971633,13942.518323289994,4.224472740002966,53158.223347440005 2025-08-12,04:07:15.000,224,11062687,114845,0,1754971634,13942.56547745999,4.1962762199982535,53158.21636032001 2025-08-12,04:07:16.000,224,11062682,114685,0,1754971635,13942.58568638999,4.118735789998027,53158.153476240004 2025-08-12,04:07:17.000,224,11062611,115085,0,1754971636,13942.558741149995,4.062342750003154,53158.153476240004 2025-08-12,04:07:18.000,224,11062608,114845,0,1754971637,13942.57221377,4.005949710001005,53158.118540639996 2025-08-12,04:07:19.000,224,11062659,114805,0,1754971638,13942.53179591,4.005949710001005,53158.04866944001 2025-08-12,04:07:20.000,224,11062605,114885,0,1754971639,13942.55200484,3.96365493000485,53158.04168232 2025-08-12,04:07:21.000,224,11062676,114805,0,1754971640,13942.558741149995,3.96365493000485,53158.055656560005 2025-08-12,04:07:22.000,224,11062682,115045,0,1754971641,13942.58568638999,3.907261890002701,53157.99975960001 2025-08-12,04:07:23.000,224,11062666,114685,0,1754971642,13942.538532219995,3.8861145000046236,53158.02770808001 2025-08-12,04:07:24.000,224,11062640,115085,0,1754971643,13942.49137805,3.86496710999927,53157.964824 2025-08-12,04:07:25.000,224,11062641,115245,0,1754971644,13942.48464173999,3.8297214600024745,53157.94386264 2025-08-12,04:07:26.000,224,11062676,114965,0,1754971645,13942.50485066999,3.8297214600024745,53157.92988840001 2025-08-12,04:07:27.000,224,11062679,114845,0,1754971646,13942.518323289994,3.8226723300031153,53157.90892704001 2025-08-12,04:07:28.000,224,11062680,114645,0,1754971647,13942.450960189999,3.808574070004397,53157.88097856001 2025-08-12,04:07:29.000,224,11062693,114965,0,1754971648,13942.410542329999,3.8297214600024745,53157.92988840001 2025-08-12,04:07:30.000,224,11062693,114685,0,1754971649,13942.370124469999,3.7874266799990437,53157.94386264 2025-08-12,04:07:31.000,224,11062738,114645,0,1754971650,13942.336442919994,3.815623200003756,53157.950849759996 2025-08-12,04:07:32.000,224,11062667,114885,0,1754971651,13942.322970299989,3.7803775499996846,53157.950849759996 2025-08-12,04:07:33.000,224,11062660,114925,0,1754971652,13942.255607199993,3.702837119999458,53158.01373384 2025-08-12,04:07:34.000,224,11062674,114885,0,1754971653,13942.194980409993,3.695787990000099,53158.02072096 2025-08-12,04:07:35.000,224,11062673,115005,0,1754971654,13942.168035169998,3.702837119999458,53157.964824 2025-08-12,04:07:36.000,224,11062710,114925,0,1754971655,13942.147826239998,3.6675914700026624,53158.02770808001 2025-08-12,04:07:37.000,224,11062685,115045,0,1754971656,13942.033308969993,3.646444080004585,53158.02072096 2025-08-12,04:07:38.000,224,11062689,114845,0,1754971657,13941.925528009997,3.63939494999795,53158.0696308 2025-08-12,04:07:39.000,224,11062674,114845,0,1754971658,13941.891846459992,3.6111984300005133,53158.055656560005 2025-08-12,04:07:40.000,224,11062690,114965,0,1754971659,13941.864901219997,3.604149300001154,53158.07661792001 2025-08-12,04:07:41.000,224,11062652,114845,0,1754971660,13941.844692289997,3.63939494999795,53158.07661792001 2025-08-12,04:07:42.000,224,11062649,114885,0,1754971661,13941.844692289997,3.6252966899992316,53158.01373384 2025-08-12,04:07:43.000,224,11062689,114925,0,1754971662,13941.878373840002,3.6252966899992316,53157.99277248 2025-08-12,04:07:44.000,224,11062648,114725,0,1754971663,13941.891846459992,3.68873886000074,53158.04866944001 2025-08-12,04:07:45.000,224,11062715,115045,0,1754971664,13941.959209560002,3.7662792900009663,53158.0696308 2025-08-12,04:07:46.000,224,11062653,114765,0,1754971665,13941.992891109992,3.745131900002889,53158.09757928001 2025-08-12,04:07:47.000,224,11062638,114685,0,1754971666,13942.060254210002,3.7803775499996846,53158.16745048001 2025-08-12,04:07:48.000,224,11062660,115045,0,1754971667,13942.120881000003,3.794475809998403,53158.20238608 2025-08-12,04:07:49.000,224,11062643,114805,0,1754971668,13942.188244099998,3.86496710999927,53158.18841184 2025-08-12,04:07:50.000,224,11062635,114685,0,1754971669,13942.289288749998,3.9213601500014192,53158.20238608 2025-08-12,04:07:51.000,224,11062705,114845,0,1754971670,13942.329706609999,3.956605799998215,53158.23732168 2025-08-12,04:07:52.000,224,11062618,114685,0,1754971671,13942.343179229989,3.9989005800016457,53158.272257280005 2025-08-12,04:07:53.000,224,11062717,115125,0,1754971672,13942.376860779994,4.069391880002513,53158.35610272 2025-08-12,04:07:54.000,224,11062658,114885,0,1754971673,13942.390333399999,4.125784920004662,53158.39802544 2025-08-12,04:07:55.000,224,11062665,114725,0,1754971674,13942.47116912,4.203325350004889,53158.4539224 2025-08-12,04:07:56.000,224,11062640,115085,0,1754971675,13942.51158698,4.27381664999848,53158.54475496 2025-08-12,04:07:57.000,224,11062593,115005,0,1754971676,13942.53179591,4.309062300002552,53158.61462616 2025-08-12,04:07:58.000,224,11062591,114965,0,1754971677,13942.53179591,4.365455340004701,53158.57270344 2025-08-12,04:07:59.000,224,11062665,114965,0,1754971678,13942.498114359994,4.414799250000215,53158.69847160001 2025-08-12,04:08:00.000,224,11062676,114925,0,1754971679,13942.52505959999,4.464143160003005,53158.71244584 2025-08-12,04:08:01.000,224,11062650,114925,0,1754971680,13942.57221377,4.534634460003872,53158.75436856 2025-08-12,04:08:02.000,224,11062616,114765,0,1754971681,13942.639576869995,4.5628309800013085,53158.79629128001 2025-08-12,04:08:03.000,224,11062697,114885,0,1754971682,13942.62610424999,4.5628309800013085,53158.78231704 2025-08-12,04:08:04.000,224,11062690,114685,0,1754971683,13942.619367939995,4.68266618999769,53158.873149600004 2025-08-12,04:08:05.000,224,11062708,114885,0,1754971684,13942.65304949,4.73201010000048,53158.86616248001 2025-08-12,04:08:06.000,224,11062618,114805,0,1754971685,13942.70693996999,4.7743048800039105,53158.91507232001 2025-08-12,04:08:07.000,224,11062572,115285,0,1754971686,13942.69346735,4.78135401000327,53159.00590488001 2025-08-12,04:08:08.000,224,11062648,115085,0,1754971687,13942.720412589995,4.809550530000706,53159.012892000006 2025-08-12,04:08:09.000,224,11062619,114925,0,1754971688,13942.74735782999,4.858894440003496,53159.1176988 2025-08-12,04:08:10.000,224,11062634,114805,0,1754971689,13942.82819354999,4.8800418300015735,53159.18757 2025-08-12,04:08:11.000,224,11062643,114885,0,1754971690,13942.85513879,4.915287479998369,53159.20154424001 2025-08-12,04:08:12.000,224,11062583,114965,0,1754971691,13942.922501889996,4.943484000003082,53159.229492720006 2025-08-12,04:08:13.000,224,11062701,115045,0,1754971692,13942.935974510001,4.943484000003082,53159.2574412 2025-08-12,04:08:14.000,224,11062669,115085,0,1754971693,13942.996601300001,4.985778779999237,53159.29936392001 2025-08-12,04:08:15.000,224,11062717,115045,0,1754971694,13943.010073919992,4.992827909998596,53159.33429952 2025-08-12,04:08:16.000,224,11062711,115005,0,1754971695,13943.023546539996,5.028073560002667,53159.397183600006 2025-08-12,04:08:17.000,224,11062661,114805,0,1754971696,13943.111118569992,5.070368339998822,53159.41115784 2025-08-12,04:08:18.000,224,11062627,115045,0,1754971697,13943.151536429992,5.0351226900020265,53159.45308056 2025-08-12,04:08:19.000,224,11062614,114845,0,1754971698,13943.151536429992,5.147908769999049,53159.45308056 2025-08-12,04:08:20.000,224,11062613,115205,0,1754971699,13943.225635839997,5.176105290003761,53159.47404192 2025-08-12,04:08:21.000,224,11062628,114845,0,1754971700,13943.212163219992,5.211350940000557,53159.5019904 2025-08-12,04:08:22.000,224,11062571,114525,0,1754971701,13943.306471559998,5.1902035500024795,53159.662694160004 2025-08-12,04:08:23.000,224,11062678,114965,0,1754971702,13943.353625729993,5.2465965900046285,53159.57884872 2025-08-12,04:08:24.000,224,11062594,114845,0,1754971703,13943.400779899988,5.302989629999502,53159.64871992 2025-08-12,04:08:25.000,224,11062668,114925,0,1754971704,13943.515297169994,5.31708788999822,53159.67666840001 2025-08-12,04:08:26.000,224,11062653,114765,0,1754971705,13943.528769789998,5.36643180000101,53159.711604000004 2025-08-12,04:08:27.000,224,11062649,114845,0,1754971706,13943.535506099994,5.394628319998446,53159.80243656001 2025-08-12,04:08:28.000,224,11062681,115325,0,1754971707,13943.562451339989,5.4016774499978055,53159.80942368 2025-08-12,04:08:29.000,224,11062638,114765,0,1754971708,13943.562451339989,5.429873970002518,53159.79544944 2025-08-12,04:08:30.000,224,11062680,114805,0,1754971709,13943.596132889994,5.4016774499978055,53159.91423048 2025-08-12,04:08:31.000,224,11062639,114965,0,1754971710,13943.596132889994,5.436923100001877,53159.86532064 2025-08-12,04:08:32.000,224,11062608,114845,0,1754971711,13943.555715029994,5.429873970002518,53159.900256240006 2025-08-12,04:08:33.000,224,11062659,114885,0,1754971712,13943.555715029994,5.4157757100038,53160.00506304 2025-08-12,04:08:34.000,224,11062612,115165,0,1754971713,13943.542242409989,5.394628319998446,53160.05397288 2025-08-12,04:08:35.000,224,11062621,114965,0,1754971714,13943.555715029994,5.380530059999728,53160.05397288 2025-08-12,04:08:36.000,224,11062579,115125,0,1754971715,13943.562451339989,5.359382670001651,53160.05397288 2025-08-12,04:08:37.000,224,11062644,114845,0,1754971716,13943.542242409989,5.36643180000101,53160.10288272 2025-08-12,04:08:38.000,224,11062628,115125,0,1754971717,13943.535506099994,5.352333540002292,53160.15179256 2025-08-12,04:08:39.000,224,11062570,114685,0,1754971718,13943.515297169994,5.331186150004214,53160.116856960005 2025-08-12,04:08:40.000,224,11062647,115045,0,1754971719,13943.508560859998,5.338235280003573,53160.13781832001 2025-08-12,04:08:41.000,224,11062688,115005,0,1754971720,13943.447934069998,5.239547459997993,53160.20768952001 2025-08-12,04:08:42.000,224,11062644,114925,0,1754971721,13943.434461449993,5.239547459997993,53160.27756072001 2025-08-12,04:08:43.000,224,11062675,114765,0,1754971722,13943.313207869993,5.176105290003761,53160.24262512 2025-08-12,04:08:44.000,224,11062650,114885,0,1754971723,13943.245844769997,5.084466600004816,53160.235638000006 2025-08-12,04:08:45.000,224,11062627,114965,0,1754971724,13943.131327499992,5.056270080000104,53160.2007024 2025-08-12,04:08:46.000,224,11062637,114765,0,1754971725,13943.050491779992,5.00692617000459,53160.2007024 2025-08-12,04:08:47.000,224,11062620,114645,0,1754971726,13942.949447129991,4.964631390001159,53160.19371528 2025-08-12,04:08:48.000,224,11062612,115005,0,1754971727,13942.83492986,4.90823834999901,53160.20768952001 2025-08-12,04:08:49.000,224,11062674,114885,0,1754971728,13942.74735782999,4.844796180004778,53160.20768952001 2025-08-12,04:08:50.000,224,11062701,114925,0,1754971729,13942.65304949,4.844796180004778,53160.14480544 2025-08-12,04:08:51.000,224,11062655,114965,0,1754971730,13942.578950079995,4.788403140002629,53160.1308312 2025-08-12,04:08:52.000,224,11062596,115005,0,1754971731,13942.430751259999,4.696764450003684,53160.15179256 2025-08-12,04:08:53.000,224,11062619,114845,0,1754971732,13942.336442919994,4.626273150002817,53160.0958956 2025-08-12,04:08:54.000,224,11062673,114885,0,1754971733,13942.194980409993,4.583978369999386,53160.08890848001 2025-08-12,04:08:55.000,224,11062624,115285,0,1754971734,13942.087199449998,4.541683590003231,53160.019037280006 2025-08-12,04:08:56.000,224,11062583,114725,0,1754971735,13941.952473249992,4.485290550001082,53159.96314032 2025-08-12,04:08:57.000,224,11062679,114845,0,1754971736,13941.878373840002,4.4077501200008555,53159.9561532 2025-08-12,04:08:58.000,224,11062640,115045,0,1754971737,13941.777329190001,4.344307949999347,53159.91423048 2025-08-12,04:08:59.000,224,11062688,115045,0,1754971738,13941.62913036999,4.294964040003833,53159.91423048 2025-08-12,04:09:00.000,224,11062682,115045,0,1754971739,13941.57523989,4.266767519999121,53159.83737216 2025-08-12,04:09:01.000,224,11062630,115005,0,1754971740,13941.501140479995,4.245620130001043,53159.781475200005 2025-08-12,04:09:02.000,224,11062641,115165,0,1754971741,13941.42704106999,4.203325350004889,53159.69762976 2025-08-12,04:09:03.000,224,11062622,114685,0,1754971742,13941.36641427999,4.153981440002099,53159.711604000004 2025-08-12,04:09:04.000,224,11062631,114765,0,1754971743,13941.258633319994,4.1962762199982535,53159.711604000004 2025-08-12,04:09:05.000,224,11062686,115005,0,1754971744,13941.231688079999,4.210374480004248,53159.59981008 2025-08-12,04:09:06.000,224,11062623,114885,0,1754971745,13941.150852359999,4.203325350004889,53159.63474568001 2025-08-12,04:09:07.000,224,11062608,114965,0,1754971746,13941.090225569998,4.203325350004889,53159.5019904 2025-08-12,04:09:08.000,224,11062631,114685,0,1754971747,13941.043071399989,4.238571000001684,53159.5718616 2025-08-12,04:09:09.000,224,11062676,114885,0,1754971748,13940.968971989998,4.189227089998894,53159.495003280004 2025-08-12,04:09:10.000,224,11062633,115085,0,1754971749,13940.881399960002,4.175128830000176,53159.48801616001 2025-08-12,04:09:11.000,224,11062677,114845,0,1754971750,13940.854454719993,4.175128830000176,53159.40417072 2025-08-12,04:09:12.000,224,11062607,114885,0,1754971751,13940.746673759997,4.153981440002099,53159.39019648001 2025-08-12,04:09:13.000,224,11062718,114965,0,1754971752,13940.645629109997,4.1469323100027395,53159.34128664001 2025-08-12,04:09:14.000,224,11062697,115125,0,1754971753,13940.551320769991,4.13988318000338,53159.31333816 2025-08-12,04:09:15.000,224,11062621,114885,0,1754971754,13940.463748739996,4.0905392700005905,53159.31333816 2025-08-12,04:09:16.000,224,11062689,114925,0,1754971755,13940.37617671,4.069391880002513,53159.29936392001 2025-08-12,04:09:17.000,224,11062615,114965,0,1754971756,13940.25492313,4.111686659998668,53159.229492720006 2025-08-12,04:09:18.000,224,11062637,115005,0,1754971757,13940.19429634,4.048244490004436,53159.18757 2025-08-12,04:09:19.000,224,11062626,114845,0,1754971758,13940.07304276,4.062342750003154,53159.12468592 2025-08-12,04:09:20.000,224,11062618,114885,0,1754971759,13939.992207039999,4.055293620003795,53159.14564728 2025-08-12,04:09:21.000,224,11062665,114925,0,1754971760,13939.884426079989,4.104637529999309,53159.07577608 2025-08-12,04:09:22.000,224,11062601,114925,0,1754971761,13939.729490949998,4.0905392700005905,53159.06878896 2025-08-12,04:09:23.000,224,11062698,115045,0,1754971762,13939.608237369997,4.09758839999995,53159.00590488001 2025-08-12,04:09:24.000,224,11062584,114925,0,1754971763,13939.426356999997,4.076441010001872,53158.95000792 2025-08-12,04:09:25.000,224,11062639,114685,0,1754971764,13939.338784970001,4.055293620003795,53158.92205944 2025-08-12,04:09:26.000,224,11062695,115125,0,1754971765,13939.183849839996,4.048244490004436,53158.88013672 2025-08-12,04:09:27.000,224,11062675,115045,0,1754971766,13939.11648674,4.055293620003795,53158.824239760004 2025-08-12,04:09:28.000,224,11062614,115125,0,1754971767,13938.99523316,4.048244490004436,53158.81725264001 2025-08-12,04:09:29.000,224,11062678,114685,0,1754971768,13938.84703433999,4.048244490004436,53158.74039432 2025-08-12,04:09:30.000,224,11062664,115245,0,1754971769,13938.752725999999,4.020047969999723,53158.69847160001 2025-08-12,04:09:31.000,224,11062681,114965,0,1754971770,13938.577581939993,4.020047969999723,53158.64257464 2025-08-12,04:09:32.000,224,11062640,114885,0,1754971771,13938.436119429993,4.034146229998441,53158.60065192001 2025-08-12,04:09:33.000,224,11062667,114885,0,1754971772,13938.321602160002,4.027097099999082,53158.558729200005 2025-08-12,04:09:34.000,224,11062658,114765,0,1754971773,13938.180139650001,3.9989005800016457,53158.48187088001 2025-08-12,04:09:35.000,224,11062645,114805,0,1754971774,13938.045413449996,3.96365493000485,53158.49584512 2025-08-12,04:09:36.000,224,11062631,114765,0,1754971775,13937.93089617999,3.949556669998856,53158.4539224 2025-08-12,04:09:37.000,224,11062638,114765,0,1754971776,13937.75575212,3.970704060004209,53158.35610272 2025-08-12,04:09:38.000,224,11062692,115045,0,1754971777,13937.600816989994,3.949556669998856,53158.35610272 2025-08-12,04:09:39.000,224,11062678,114725,0,1754971778,13937.479563409994,3.9425075399994967,53158.28623152 2025-08-12,04:09:40.000,224,11062648,114925,0,1754971779,13937.391991379998,3.9213601500014192,53158.25129592 2025-08-12,04:09:41.000,224,11062657,115085,0,1754971780,13937.250528869998,3.907261890002701,53158.25129592 2025-08-12,04:09:42.000,224,11062644,115045,0,1754971781,13937.109066359997,3.907261890002701,53158.12552776001 2025-08-12,04:09:43.000,224,11062638,114885,0,1754971782,13936.960867540001,3.857917979999911,53158.13251488 2025-08-12,04:09:44.000,224,11062673,114765,0,1754971783,13936.846350269996,3.857917979999911,53158.0346952 2025-08-12,04:09:45.000,224,11062696,114925,0,1754971784,13936.684678829995,3.815623200003756,53157.97181112 2025-08-12,04:09:46.000,224,11062652,114925,0,1754971785,13936.603843109995,3.815623200003756,53157.92290128 2025-08-12,04:09:47.000,224,11062628,114925,0,1754971786,13936.41522643,3.815623200003756,53157.83206872001 2025-08-12,04:09:48.000,224,11062662,114885,0,1754971787,13936.260291299994,3.7733284200003254,53157.79713312 2025-08-12,04:09:49.000,224,11062734,114925,0,1754971788,13936.159246649993,3.695787990000099,53157.67835208 2025-08-12,04:09:50.000,224,11062606,115005,0,1754971789,13936.011047829998,3.7169353799981764,53157.64341648001 2025-08-12,04:09:51.000,224,11062618,115045,0,1754971790,13935.923475800002,3.653493210003944,53157.60848088 2025-08-12,04:09:52.000,224,11062629,114885,0,1754971791,13935.788749599997,3.597100170001795,53157.55957104 2025-08-12,04:09:53.000,224,11062659,114685,0,1754971792,13935.640550780001,3.6252966899992316,53157.45476424001 2025-08-12,04:09:54.000,224,11062682,115005,0,1754971793,13935.55297874999,3.5054614800028503,53157.39188016 2025-08-12,04:09:55.000,224,11062653,115085,0,1754971794,13935.39130730999,3.5548053899983643,53157.34995744 2025-08-12,04:09:56.000,224,11062616,115045,0,1754971795,13935.283526349995,3.498412350003491,53157.30803472001 2025-08-12,04:09:57.000,224,11062635,115085,0,1754971796,13935.115118599999,3.477264959998138,53157.20322792 2025-08-12,04:09:58.000,224,11062697,114765,0,1754971797,13935.074700739999,3.4490684400007012,53157.15431808 2025-08-12,04:09:59.000,224,11062690,115005,0,1754971798,13934.953447159998,3.442019310001342,53157.11938248001 2025-08-12,04:10:00.000,224,11062639,115085,0,1754971799,13934.845666200003,3.4067736600045464,53157.04252416001 2025-08-12,04:10:01.000,224,11062678,114685,0,1754971800,13934.758094169993,3.3715280100004748,53156.9866272 2025-08-12,04:10:02.000,224,11062626,114885,0,1754971801,13934.697467379992,3.385626269999193,53156.95169160001 2025-08-12,04:10:03.000,224,11062672,115045,0,1754971802,13934.603159040002,3.3503806200023973,53156.86085904 2025-08-12,04:10:04.000,224,11062648,114765,0,1754971803,13934.481905460001,3.3080858399989665,53156.77002648 2025-08-12,04:10:05.000,224,11062682,114725,0,1754971804,13934.42127867,3.2516928000040934,53156.68618104001 2025-08-12,04:10:06.000,224,11062622,115005,0,1754971805,13934.353915569991,3.23054540999874,53156.665219680006 2025-08-12,04:10:07.000,224,11062625,115045,0,1754971806,13934.29328877999,3.1882506300025852,53156.56740000001 2025-08-12,04:10:08.000,224,11062697,114885,0,1754971807,13934.2393983,3.174152370003867,53156.476567440004 2025-08-12,04:10:09.000,224,11062669,115125,0,1754971808,13934.145089959995,3.1530049799985136,53156.36477352 2025-08-12,04:10:10.000,224,11062627,114925,0,1754971809,13934.104672099995,3.1389067199997953,53156.33682504 2025-08-12,04:10:11.000,224,11062681,114765,0,1754971810,13934.044045309995,3.167103240004508,53156.30188944001 2025-08-12,04:10:12.000,224,11062695,115245,0,1754971811,13933.96994589999,3.124808460001077,53156.22503112 2025-08-12,04:10:13.000,224,11062569,115045,0,1754971812,13933.889110179989,3.1107102000023588,53156.12022432 2025-08-12,04:10:14.000,224,11062687,115005,0,1754971813,13933.841956009994,3.075464549998287,53156.092275840005 2025-08-12,04:10:15.000,224,11062690,114885,0,1754971814,13933.794801839998,3.0472680300008506,53156.03637888001 2025-08-12,04:10:16.000,224,11062665,114725,0,1754971815,13933.713966119998,3.0543171600002097,53155.96650768001 2025-08-12,04:10:17.000,224,11062645,114925,0,1754971816,13933.693757189998,3.012022380004055,53155.86170088 2025-08-12,04:10:18.000,224,11062646,114885,0,1754971817,13933.653339329998,3.0402189000014914,53155.8337524 2025-08-12,04:10:19.000,224,11062651,114885,0,1754971818,13933.626394090003,3.0331697700021323,53155.770868319996 2025-08-12,04:10:20.000,224,11062641,114965,0,1754971819,13933.592712539998,3.0472680300008506,53155.66606152 2025-08-12,04:10:21.000,224,11062681,114725,0,1754971820,13933.552294679997,3.0543171600002097,53155.638113040004 2025-08-12,04:10:22.000,224,11062618,114765,0,1754971821,13933.538822059993,2.9979241199980606,53155.59619032 2025-08-12,04:10:23.000,224,11062668,114765,0,1754971822,13933.478195269992,3.012022380004055,53155.491383520006 2025-08-12,04:10:24.000,224,11062685,114885,0,1754971823,13933.532085749997,2.976776729999983,53155.43548656001 2025-08-12,04:10:25.000,224,11062646,114925,0,1754971824,13933.498404199992,3.0049732500046957,53155.40753808 2025-08-12,04:10:26.000,224,11062670,114725,0,1754971825,13933.484931580002,3.012022380004055,53155.39356384001 2025-08-12,04:10:27.000,224,11062671,114725,0,1754971826,13933.491667889997,3.0331697700021323,53155.34465400001 2025-08-12,04:10:28.000,224,11062680,114845,0,1754971827,13933.444513720002,3.026120640002773,53155.204911600005 2025-08-12,04:10:29.000,224,11062607,114925,0,1754971828,13933.464722650002,3.0402189000014914,53155.204911600005 2025-08-12,04:10:30.000,224,11062670,114925,0,1754971829,13933.437777409992,3.0402189000014914,53155.16298888 2025-08-12,04:10:31.000,224,11062653,114925,0,1754971830,13933.478195269992,3.012022380004055,53155.10709192001 2025-08-12,04:10:32.000,224,11062693,114725,0,1754971831,13933.431041099997,3.012022380004055,53155.05818208001 2025-08-12,04:10:33.000,224,11062604,114605,0,1754971832,13933.444513720002,3.075464549998287,53155.00228512 2025-08-12,04:10:34.000,224,11062654,114925,0,1754971833,13933.471458959997,3.1036610700029996,53154.93940104001 2025-08-12,04:10:35.000,224,11062681,115045,0,1754971834,13933.451250029997,3.117759330001718,53154.89049120001 2025-08-12,04:10:36.000,224,11062645,114405,0,1754971835,13933.471458959997,3.124808460001077,53154.918439680005 2025-08-12,04:10:37.000,224,11062606,114845,0,1754971836,13933.471458959997,3.0966119400036405,53154.83459424 2025-08-12,04:10:38.000,224,11062599,115285,0,1754971837,13933.484931580002,3.131857590000436,53154.82760712 2025-08-12,04:10:39.000,224,11062628,115125,0,1754971838,13933.451250029997,3.131857590000436,53154.84856848 2025-08-12,04:10:40.000,224,11062600,114885,0,1754971839,13933.518613129992,3.1389067199997953,53154.81363288001 2025-08-12,04:10:41.000,224,11062674,114845,0,1754971840,13933.538822059993,3.1459558499991545,53154.7158132 2025-08-12,04:10:42.000,224,11062726,115005,0,1754971841,13933.579239919993,3.1882506300025852,53154.72978744 2025-08-12,04:10:43.000,224,11062706,114965,0,1754971842,13933.552294679997,3.1882506300025852,53154.6808776 2025-08-12,04:10:44.000,224,11062667,115005,0,1754971843,13933.579239919993,3.1459558499991545,53154.70882608 2025-08-12,04:10:45.000,224,11062644,115165,0,1754971844,13933.673548259998,3.1459558499991545,53154.64594200001 2025-08-12,04:10:46.000,224,11062632,114765,0,1754971845,13933.916055419999,3.1036610700029996,53154.57607080001 2025-08-12,04:10:47.000,224,11062604,114765,0,1754971846,13933.963209589994,3.1389067199997953,53154.45030264 2025-08-12,04:10:48.000,224,11062705,114765,0,1754971847,13934.003627449994,3.1107102000023588,53154.45728976001 2025-08-12,04:10:49.000,224,11062657,114885,0,1754971848,13934.09793579,3.1107102000023588,53154.45030264 2025-08-12,04:10:50.000,224,11062634,114885,0,1754971849,13934.13835365,3.167103240004508,53154.40837992001 2025-08-12,04:10:51.000,224,11062634,114765,0,1754971850,13934.25287091999,3.167103240004508,53154.38043144 2025-08-12,04:10:52.000,224,11062701,114805,0,1754971851,13934.38086081,3.223496279999381,53154.33850872001 2025-08-12,04:10:53.000,224,11062639,114885,0,1754971852,13934.394333429991,3.223496279999381,53154.33850872001 2025-08-12,04:10:54.000,224,11062648,115005,0,1754971853,13934.502114390001,3.237594539998099,53154.317547360006 2025-08-12,04:10:55.000,224,11062623,114685,0,1754971854,13934.616631659992,3.3151349699983257,53154.34549584 2025-08-12,04:10:56.000,224,11062652,115285,0,1754971855,13934.744621550002,3.392675399998552,53154.31056024001 2025-08-12,04:10:57.000,224,11062664,114965,0,1754971856,13934.838929889993,3.4208719200032647,53154.35947008001 2025-08-12,04:10:58.000,224,11062669,115125,0,1754971857,13934.933238229998,3.484314090004773,53154.32453448 2025-08-12,04:10:59.000,224,11062677,114845,0,1754971858,13935.034282879998,3.5054614800028503,53154.296586000004 2025-08-12,04:11:00.000,224,11062686,115045,0,1754971859,13935.121854909994,3.5689036500043585,53154.317547360006 2025-08-12,04:11:01.000,224,11062664,114845,0,1754971860,13935.303735279995,3.590051040002436,53154.296586000004 2025-08-12,04:11:02.000,224,11062645,114965,0,1754971861,13935.39130730999,3.6675914700026624,53154.33850872001 2025-08-12,04:11:03.000,224,11062662,115045,0,1754971862,13935.49908827,3.6746406000020215,53154.35947008001 2025-08-12,04:11:04.000,224,11062664,114965,0,1754971863,13935.680968640001,3.745131900002889,53154.38043144 2025-08-12,04:11:05.000,224,11062666,115045,0,1754971864,13935.782013290001,3.7662792900009663,53154.38741856001 2025-08-12,04:11:06.000,224,11062691,114685,0,1754971865,13935.936948419992,3.8297214600024745,53154.4013928 2025-08-12,04:11:07.000,224,11062609,114845,0,1754971866,13936.091883549998,3.857917979999911,53154.40837992001 2025-08-12,04:11:08.000,224,11062644,114885,0,1754971867,13936.267027609989,3.86496710999927,53154.39440568 2025-08-12,04:11:09.000,224,11062666,115205,0,1754971868,13936.395017499999,3.9425075399994967,53154.42235416 2025-08-12,04:11:10.000,224,11062638,115045,0,1754971869,13936.57016155999,3.96365493000485,53154.471264 2025-08-12,04:11:11.000,224,11062662,115205,0,1754971870,13936.745305619996,4.012998840000364,53154.47825112001 2025-08-12,04:11:12.000,224,11062680,114805,0,1754971871,13936.873295509991,4.005949710001005,53154.54812232 2025-08-12,04:11:13.000,224,11062675,114925,0,1754971872,13937.034966949992,4.055293620003795,53154.534148080005 2025-08-12,04:11:14.000,224,11062669,114885,0,1754971873,13937.216847319993,4.083490140001231,53154.63895488 2025-08-12,04:11:15.000,224,11062664,114925,0,1754971874,13937.365046139988,4.104637529999309,53154.65991624 2025-08-12,04:11:16.000,224,11062635,114845,0,1754971875,13937.459354479994,4.1469323100027395,53154.72280032001 2025-08-12,04:11:17.000,224,11062644,114805,0,1754971876,13937.66818008999,4.168079700000817,53154.77171016001 2025-08-12,04:11:18.000,224,11062690,115205,0,1754971877,13937.78943366999,4.175128830000176,53154.799658640004 2025-08-12,04:11:19.000,224,11062662,114765,0,1754971878,13937.8770057,4.189227089998894,53154.87651696 2025-08-12,04:11:20.000,224,11062701,114605,0,1754971879,13937.93089617999,4.182177959999535,53154.89049120001 2025-08-12,04:11:21.000,224,11062631,114925,0,1754971880,13937.964577729996,4.1962762199982535,53154.967349520004 2025-08-12,04:11:22.000,224,11062709,114765,0,1754971881,13938.072358689991,4.182177959999535,53154.94638816 2025-08-12,04:11:23.000,224,11062639,115005,0,1754971882,13938.132985479991,4.168079700000817,53155.00927224001 2025-08-12,04:11:24.000,224,11062691,115045,0,1754971883,13938.207084889997,4.111686659998668,53155.01625936 2025-08-12,04:11:25.000,224,11062660,114845,0,1754971884,13938.267711679997,4.0905392700005905,53155.14901464001 2025-08-12,04:11:26.000,224,11062687,114725,0,1754971885,13938.402437880002,4.125784920004662,53155.10709192001 2025-08-12,04:11:27.000,224,11062665,114965,0,1754971886,13938.449592049998,4.09758839999995,53155.169976 2025-08-12,04:11:28.000,224,11062706,114965,0,1754971887,13938.503482529988,4.083490140001231,53155.21888584 2025-08-12,04:11:29.000,224,11062672,114725,0,1754971888,13938.557373009993,4.062342750003154,53155.28176992 2025-08-12,04:11:30.000,224,11062632,114885,0,1754971889,13938.631472419998,4.062342750003154,53155.302731280004 2025-08-12,04:11:31.000,224,11062659,114885,0,1754971890,13938.638208729993,4.083490140001231,53155.34465400001 2025-08-12,04:11:32.000,224,11062638,114685,0,1754971891,13938.705571829989,4.020047969999723,53155.421512320005 2025-08-12,04:11:33.000,224,11062651,114885,0,1754971892,13938.76619861999,4.020047969999723,53155.45644792 2025-08-12,04:11:34.000,224,11062699,114845,0,1754971893,13938.719044449994,4.012998840000364,53155.491383520006 2025-08-12,04:11:35.000,224,11062678,114925,0,1754971894,13938.752725999999,3.956605799998215,53155.491383520006 2025-08-12,04:11:36.000,224,11062698,114965,0,1754971895,13938.78640754999,3.970704060004209,53155.52631912 2025-08-12,04:11:37.000,224,11062699,114725,0,1754971896,13938.745989689989,3.9213601500014192,53155.56824184 2025-08-12,04:11:38.000,224,11062695,114725,0,1754971897,13938.705571829989,3.907261890002701,53155.51234488001 2025-08-12,04:11:39.000,224,11062639,114885,0,1754971898,13938.705571829989,3.907261890002701,53155.53330624001 2025-08-12,04:11:40.000,224,11062672,114565,0,1754971899,13938.692099209999,3.8790653699979885,53155.57522896 2025-08-12,04:11:41.000,224,11062626,115005,0,1754971900,13938.631472419998,3.8367705900018336,53155.56125472001 2025-08-12,04:11:42.000,224,11062615,114845,0,1754971901,13938.644945039989,3.801524939997762,53155.540293360005 2025-08-12,04:11:43.000,224,11062717,114885,0,1754971902,13938.577581939993,3.7803775499996846,53155.47740928 2025-08-12,04:11:44.000,224,11062709,114605,0,1754971903,13938.490009909998,3.7169353799981764,53155.52631912 2025-08-12,04:11:45.000,224,11062645,114965,0,1754971904,13938.328338469997,3.709886249998817,53155.47740928 2025-08-12,04:11:46.000,224,11062651,115045,0,1754971905,13938.287920609997,3.6816897300013807,53155.5542676 2025-08-12,04:11:47.000,224,11062647,114925,0,1754971906,13938.200348580001,3.646444080004585,53155.49837064 2025-08-12,04:11:48.000,224,11062646,114685,0,1754971907,13938.05888607,3.597100170001795,53155.48439640001 2025-08-12,04:11:49.000,224,11062695,114685,0,1754971908,13937.944368799996,3.5195597400015686,53155.46343504001 2025-08-12,04:11:50.000,224,11062683,115165,0,1754971909,13937.903950939995,3.4631666999994195,53155.40055096 2025-08-12,04:11:51.000,224,11062635,114885,0,1754971910,13937.823115219995,3.3503806200023973,53155.35862824 2025-08-12,04:11:52.000,224,11062636,114885,0,1754971911,13937.6749164,3.2657910600028117,53155.36561536001 2025-08-12,04:11:53.000,224,11062618,114925,0,1754971912,13937.493036029999,3.181201500003226,53155.21888584 2025-08-12,04:11:54.000,224,11062730,114845,0,1754971913,13937.486299719989,3.1036610700029996,53155.19093736 2025-08-12,04:11:55.000,224,11062606,114925,0,1754971914,13937.391991379998,3.0402189000014914,53155.156001760006 2025-08-12,04:11:56.000,224,11062653,114765,0,1754971915,13937.264001490003,2.976776729999983,53155.05818208001 2025-08-12,04:11:57.000,224,11062711,114965,0,1754971916,13937.169693149997,2.8992362999997567,53155.03023360001 2025-08-12,04:11:58.000,224,11062714,115045,0,1754971917,13937.055175879992,2.856941520003602,53154.995298 2025-08-12,04:11:59.000,224,11062702,114765,0,1754971918,13936.974340159992,2.807597610000812,53154.91145256001 2025-08-12,04:12:00.000,224,11062592,114925,0,1754971919,13936.832877649991,2.7371063099999446,53154.87651696 2025-08-12,04:12:01.000,224,11062693,114885,0,1754971920,13936.77225085999,2.659565879999718,53154.73677456 2025-08-12,04:12:02.000,224,11062606,114685,0,1754971921,13936.684678829995,2.5679271900007734,53154.72280032001 2025-08-12,04:12:03.000,224,11062675,115085,0,1754971922,13936.563425249995,2.5115341499986243,53154.72978744 2025-08-12,04:12:04.000,224,11062713,114765,0,1754971923,13936.50953476999,2.4057972000009613,53154.6110064 2025-08-12,04:12:05.000,224,11062616,114765,0,1754971924,13936.40849011999,2.328256770000735,53154.50619960001 2025-08-12,04:12:06.000,224,11062614,114965,0,1754971925,13936.287236539989,2.278912859997945,53154.44331552 2025-08-12,04:12:07.000,224,11062673,114925,0,1754971926,13936.246818679989,2.243667210001149,53154.35248296 2025-08-12,04:12:08.000,224,11062668,115205,0,1754971927,13936.139037719993,2.2013724299977184,53154.26863752001 2025-08-12,04:12:09.000,224,11062691,114965,0,1754971928,13936.024520450002,2.1026846099994145,53154.17081784001 2025-08-12,04:12:10.000,224,11062683,114925,0,1754971929,13935.936948419992,2.0462915700045414,53154.12190800001 2025-08-12,04:12:11.000,224,11062701,114765,0,1754971930,13935.876321629992,2.018095049999829,53154.05902392 2025-08-12,04:12:12.000,224,11062657,114885,0,1754971931,13935.808958529997,1.9617020099976799,53153.94723 2025-08-12,04:12:13.000,224,11062671,114965,0,1754971932,13935.734859119992,1.870063319998735,53153.83543608001 2025-08-12,04:12:14.000,224,11062697,115085,0,1754971933,13935.694441259991,1.8489159300006577,53153.80748760001 2025-08-12,04:12:15.000,224,11062632,114725,0,1754971934,13935.57992399,1.757277240001713,53153.73761640001 2025-08-12,04:12:16.000,224,11062649,115245,0,1754971935,13935.53950613,1.7361298500036355,53153.67473232 2025-08-12,04:12:17.000,224,11062708,114805,0,1754971936,13935.47214302999,1.707933329998923,53153.53498992 2025-08-12,04:12:18.000,224,11062646,114965,0,1754971937,13935.445197789995,1.65154029000405,53153.55595128 2025-08-12,04:12:19.000,224,11062639,114965,0,1754971938,13935.37109837999,1.5951472500019008,53153.42319600001 2025-08-12,04:12:20.000,224,11062688,114805,0,1754971939,13935.29699897,1.5810489900031826,53153.360311920005 2025-08-12,04:12:21.000,224,11062675,114845,0,1754971940,13935.243108489994,1.5246559500010335,53153.28345360001 2025-08-12,04:12:22.000,224,11062676,114765,0,1754971941,13935.202690629994,1.4612137799995253,53153.22755664 2025-08-12,04:12:23.000,224,11062664,114765,0,1754971942,13935.081437049994,1.4330172600020887,53153.18563392001 2025-08-12,04:12:24.000,224,11062638,114885,0,1754971943,13934.987128709989,1.4118698700040113,53153.10178848 2025-08-12,04:12:25.000,224,11062704,115125,0,1754971944,13934.886084059988,1.390722479998658,53153.03191728 2025-08-12,04:12:26.000,224,11062680,115045,0,1754971945,13934.811984649998,1.3343294400037848,53152.94108472 2025-08-12,04:12:27.000,224,11062682,114845,0,1754971946,13934.697467379992,1.341378570003144,53152.88518776 2025-08-12,04:12:28.000,224,11062634,114725,0,1754971947,13934.603159040002,1.2708872700022766,53152.81531656 2025-08-12,04:12:29.000,224,11062691,114885,0,1754971948,13934.461696530001,1.284985530000995,53152.738458240005 2025-08-12,04:12:30.000,224,11062669,114965,0,1754971949,13934.40106974,1.2990837899997132,53152.66858704 2025-08-12,04:12:31.000,224,11062688,114845,0,1754971950,13934.30002509,1.2567890100035584,53152.619677200004 2025-08-12,04:12:32.000,224,11062666,114885,0,1754971951,13934.2393983,1.2285924899988458,53152.521857520005 2025-08-12,04:12:33.000,224,11062697,114885,0,1754971952,13934.09119947999,1.1933468400020502,53152.48692192 2025-08-12,04:12:34.000,224,11062709,114925,0,1754971953,13933.96994589999,1.24269075000484,53152.403076480005 2025-08-12,04:12:35.000,224,11062632,115005,0,1754971954,13933.855428629999,1.2497398800041992,53152.3401924 2025-08-12,04:12:36.000,224,11062706,114965,0,1754971955,13933.774592909998,1.2144942300001276,53152.26333408 2025-08-12,04:12:37.000,224,11062629,114885,0,1754971956,13933.673548259998,1.2567890100035584,53152.15852728001 2025-08-12,04:12:38.000,224,11062680,114885,0,1754971957,13933.585976230002,1.2708872700022766,53152.116604560004 2025-08-12,04:12:39.000,224,11062725,114765,0,1754971958,13933.451250029997,1.24269075000484,53151.99083640001 2025-08-12,04:12:40.000,224,11062722,114725,0,1754971959,13933.437777409992,1.2285924899988458,53151.969875040006 2025-08-12,04:12:41.000,224,11062676,115005,0,1754971960,13933.249160729996,1.235641619998205,53151.90699096 2025-08-12,04:12:42.000,224,11062644,114725,0,1754971961,13933.235688109991,1.24269075000484,53151.80917128 2025-08-12,04:12:43.000,224,11062663,114765,0,1754971962,13933.14137977,1.2215433599994867,53151.72532584001 2025-08-12,04:12:44.000,224,11062635,114805,0,1754971963,13933.03359880999,1.1933468400020502,53151.66244176 2025-08-12,04:12:45.000,224,11062683,114525,0,1754971964,13932.97970833,1.2567890100035584,53151.55064784 2025-08-12,04:12:46.000,224,11062702,115045,0,1754971965,13932.85845475,1.284985530000995,53151.45282816 2025-08-12,04:12:47.000,224,11062648,114885,0,1754971966,13932.81803689,1.2779364000016358,53151.42487968 2025-08-12,04:12:48.000,224,11062667,114685,0,1754971967,13932.73046485999,1.292034660000354,53151.32007288001 2025-08-12,04:12:49.000,224,11062644,114885,0,1754971968,13932.602474969994,1.284985530000995,53151.24321456001 2025-08-12,04:12:50.000,224,11062728,115085,0,1754971969,13932.528375559988,1.2990837899997132,53151.180330480005 2025-08-12,04:12:51.000,224,11062716,115045,0,1754971970,13932.434067219998,1.341378570003144,53151.13840776 2025-08-12,04:12:52.000,224,11062676,114965,0,1754971971,13932.407121980003,1.3625259600012214,53151.02661384 2025-08-12,04:12:53.000,224,11062694,115005,0,1754971972,13932.299341019992,1.4189190000033705,53150.94975552 2025-08-12,04:12:54.000,224,11062653,114925,0,1754971973,13932.191560059997,1.3484277000025031,53150.86591008001 2025-08-12,04:12:55.000,224,11062643,114845,0,1754971974,13932.090515409996,1.397771609998017,53150.796038880006 2025-08-12,04:12:56.000,224,11062670,114925,0,1754971975,13931.996207069991,1.4541646500001661,53150.69821920001 2025-08-12,04:12:57.000,224,11062638,114885,0,1754971976,13931.92210766,1.4330172600020887,53150.62136088001 2025-08-12,04:12:58.000,224,11062655,114925,0,1754971977,13931.84127194,1.4894103000042378,53150.579438160006 2025-08-12,04:12:59.000,224,11062699,114765,0,1754971978,13931.746963599995,1.4894103000042378,53150.46764424 2025-08-12,04:13:00.000,224,11062665,114805,0,1754971979,13931.6796005,1.55285246999847,53150.390785920004 2025-08-12,04:13:01.000,224,11062646,114925,0,1754971980,13931.63244632999,1.545803339999111,53150.272004880004 2025-08-12,04:13:02.000,224,11062667,114725,0,1754971981,13931.524665369994,1.5669507300044643,53150.292966240006 2025-08-12,04:13:03.000,224,11062662,115045,0,1754971982,13931.504456439994,1.5951472500019008,53150.18117232 2025-08-12,04:13:04.000,224,11062660,114845,0,1754971983,13931.416884409999,1.60219638000126,53150.125275360006 2025-08-12,04:13:05.000,224,11062647,114805,0,1754971984,13931.362993929994,1.6303928999986965,53150.09033976 2025-08-12,04:13:06.000,224,11062614,115045,0,1754971985,13931.248476659988,1.658589420003409,53149.957584480006 2025-08-12,04:13:07.000,224,11062659,115045,0,1754971986,13931.147432010002,1.6374420299980557,53149.85976480001 2025-08-12,04:13:08.000,224,11062667,114925,0,1754971987,13931.039651049992,1.6797368100014864,53149.85277768 2025-08-12,04:13:09.000,224,11062754,114685,0,1754971988,13930.952079019997,1.7008841999995639,53149.71303528001 2025-08-12,04:13:10.000,224,11062688,115365,0,1754971989,13930.911661159997,1.6938350700002047,53149.64316408001 2025-08-12,04:13:11.000,224,11062630,114805,0,1754971990,13930.810616509996,1.7502281100023538,53149.58028 2025-08-12,04:13:12.000,224,11062655,115125,0,1754971991,13930.790407579996,1.7220315900049172,53149.46149896 2025-08-12,04:13:13.000,224,11062640,114565,0,1754971992,13930.68262662,1.7361298500036355,53149.454511840006 2025-08-12,04:13:14.000,224,11062710,115205,0,1754971993,13930.588318279995,1.6938350700002047,53149.405602000006 2025-08-12,04:13:15.000,224,11062649,114845,0,1754971994,13930.50074625,1.6938350700002047,53149.3007952 2025-08-12,04:13:16.000,224,11062649,114605,0,1754971995,13930.41991053,1.7361298500036355,53149.14707856 2025-08-12,04:13:17.000,224,11062618,114885,0,1754971996,13930.33907481,1.7220315900049172,53149.07720736 2025-08-12,04:13:18.000,224,11062654,115125,0,1754971997,13930.190875989989,1.7149824599982821,53149.049258880004 2025-08-12,04:13:19.000,224,11062667,114885,0,1754971998,13930.096567649998,1.7290807200042764,53149.000349040005 2025-08-12,04:13:20.000,224,11062686,114645,0,1754971999,13930.042677169993,1.757277240001713,53148.87458088001 2025-08-12,04:13:21.000,224,11062597,114925,0,1754972000,13929.968577760003,1.7854737599991495,53148.79073544 2025-08-12,04:13:22.000,224,11062725,114925,0,1754972001,13929.874269419997,1.7925228899985086,53148.72086424 2025-08-12,04:13:23.000,224,11062706,114925,0,1754972002,13929.813642629997,1.8489159300006577,53148.63701880001 2025-08-12,04:13:24.000,224,11062662,114845,0,1754972003,13929.773224769997,1.8489159300006577,53148.595096080004 2025-08-12,04:13:25.000,224,11062641,114925,0,1754972004,13929.712597979997,1.8841615800047293,53148.497276400005 2025-08-12,04:13:26.000,224,11062687,114765,0,1754972005,13929.611553329996,1.9123581000021659,53148.48330216 2025-08-12,04:13:27.000,224,11062679,114965,0,1754972006,13929.604817020001,1.9123581000021659,53148.39246960001 2025-08-12,04:13:28.000,224,11062637,114565,0,1754972007,13929.490299749996,1.9405546199996024,53148.259714320004 2025-08-12,04:13:29.000,224,11062718,115125,0,1754972008,13929.45661819999,1.9617020099976799,53148.2177916 2025-08-12,04:13:30.000,224,11062690,114765,0,1754972009,13929.37578247999,2.0110459200004698,53148.112984800006 2025-08-12,04:13:31.000,224,11062618,115005,0,1754972010,13929.31515568999,2.0533407000039006,53148.00119088 2025-08-12,04:13:32.000,224,11062611,115045,0,1754972011,13929.247792589995,2.0462915700045414,53147.98022952 2025-08-12,04:13:33.000,224,11062688,114925,0,1754972012,13929.19390210999,2.116782869998133,53147.93830680001 2025-08-12,04:13:34.000,224,11062688,114885,0,1754972013,13929.15348424999,2.137930260003486,53147.84747424001 2025-08-12,04:13:35.000,224,11062719,114885,0,1754972014,13929.09285745999,2.2013724299977184,53147.7636288 2025-08-12,04:13:36.000,224,11062704,114885,0,1754972015,13929.079384839999,2.229568950002431,53147.74266744 2025-08-12,04:13:37.000,224,11062735,115045,0,1754972016,13929.038966979999,2.2577654699998675,53147.68677048 2025-08-12,04:13:38.000,224,11062680,114885,0,1754972017,13929.012021739989,2.2718637299985858,53147.588950800004 2025-08-12,04:13:39.000,224,11062734,115205,0,1754972018,13928.924449709993,2.3071093800026574,53147.5190796 2025-08-12,04:13:40.000,224,11062720,114725,0,1754972019,13928.843613989993,2.3635024200048065,53147.45619552 2025-08-12,04:13:41.000,224,11062662,114885,0,1754972020,13928.803196129993,2.4128463300003204,53147.393311440006 2025-08-12,04:13:42.000,224,11062702,115005,0,1754972021,13928.782987199993,2.4551411100037512,53147.309466 2025-08-12,04:13:43.000,224,11062650,114845,0,1754972022,13928.735833029998,2.4762885000018287,53147.225620560006 2025-08-12,04:13:44.000,224,11062731,114925,0,1754972023,13928.654997309997,2.497435889999906,53147.18369784 2025-08-12,04:13:45.000,224,11062620,114805,0,1754972024,13928.668469930002,2.546779800002696,53147.09985240001 2025-08-12,04:13:46.000,224,11062645,114885,0,1754972025,13928.628052070002,2.6172711000035633,53147.02998120001 2025-08-12,04:13:47.000,224,11062732,115125,0,1754972026,13928.580897899992,2.6807132699977956,53146.97408424 2025-08-12,04:13:48.000,224,11062668,114765,0,1754972027,13928.607843140002,2.701860660003149,53146.9251744 2025-08-12,04:13:49.000,224,11062698,114685,0,1754972028,13928.580897899992,2.7934993500020937,53146.91818728 2025-08-12,04:13:50.000,224,11062667,114685,0,1754972029,13928.587634210002,2.8287449999988894,53146.869277440004 2025-08-12,04:13:51.000,224,11062608,114765,0,1754972030,13928.580897899992,2.8498923900042428,53146.8553032 2025-08-12,04:13:52.000,224,11062692,114805,0,1754972031,13928.607843140002,2.920383689997834,53146.79241912001 2025-08-12,04:13:53.000,224,11062656,114765,0,1754972032,13928.668469930002,2.9908749899987015,53146.74350928001 2025-08-12,04:13:54.000,224,11062727,114805,0,1754972033,13928.688678860002,3.075464549998287,53146.722547920006 2025-08-12,04:13:55.000,224,11062688,114805,0,1754972034,13928.715624099998,3.1459558499991545,53146.63870248 2025-08-12,04:13:56.000,224,11062683,115045,0,1754972035,13928.749305650002,3.2446436700047343,53146.56184416 2025-08-12,04:13:57.000,224,11062744,115085,0,1754972036,13928.796459819998,3.32923323000432,53146.56883128 2025-08-12,04:13:58.000,224,11062728,115005,0,1754972037,13928.823405059993,3.3644788800011156,53146.533895680004 2025-08-12,04:13:59.000,224,11062738,115045,0,1754972038,13928.870559229988,3.4561175700000604,53146.533895680004 2025-08-12,04:14:00.000,224,11062651,115045,0,1754972039,13928.958131259998,3.498412350003491,53146.484985840005 2025-08-12,04:14:01.000,224,11062658,114925,0,1754972040,13928.951394949989,3.5759527800037176,53146.45703736001 2025-08-12,04:14:02.000,224,11062688,115005,0,1754972041,13929.025494359994,3.653493210003944,53146.40812752001 2025-08-12,04:14:03.000,224,11062648,114845,0,1754972042,13929.07264852999,3.759230160001607,53146.42908888001 2025-08-12,04:14:04.000,224,11062666,115005,0,1754972043,13929.17369317999,3.794475809998403,53146.35921768001 2025-08-12,04:14:05.000,224,11062691,114805,0,1754972044,13929.19390210999,3.86496710999927,53146.37319192 2025-08-12,04:14:06.000,224,11062639,114925,0,1754972045,13929.268001519995,3.907261890002701,53146.268385120005 2025-08-12,04:14:07.000,224,11062677,114965,0,1754972046,13929.37578247999,3.9848023200029274,53146.317294960005 2025-08-12,04:14:08.000,224,11062660,115005,0,1754972047,13929.40272772,4.048244490004436,53146.38017904001 2025-08-12,04:14:09.000,224,11062677,114565,0,1754972048,13929.48356344,4.13988318000338,53146.33825632001 2025-08-12,04:14:10.000,224,11062716,114805,0,1754972049,13929.537453919991,4.224472740002966,53146.34524344 2025-08-12,04:14:11.000,224,11062724,114925,0,1754972050,13929.598080709991,4.27381664999848,53146.317294960005 2025-08-12,04:14:12.000,224,11062732,114765,0,1754972051,13929.658707499992,4.32316056000127,53146.34524344 2025-08-12,04:14:13.000,224,11062714,114845,0,1754972052,13929.678916429992,4.32316056000127,53146.27537224 2025-08-12,04:14:14.000,224,11062702,114925,0,1754972053,13929.692389049997,4.365455340004701,53146.33825632001 2025-08-12,04:14:15.000,224,11062651,114885,0,1754972054,13929.739543219992,4.4077501200008555,53146.30332072 2025-08-12,04:14:16.000,224,11062666,114885,0,1754972055,13929.779961079992,4.414799250000215,53146.26139800001 2025-08-12,04:14:17.000,224,11062718,114565,0,1754972056,13929.820378939992,4.393651860002137,53146.23344952 2025-08-12,04:14:18.000,224,11062714,114845,0,1754972057,13929.793433699997,4.414799250000215,53146.27537224 2025-08-12,04:14:19.000,224,11062718,114885,0,1754972058,13929.773224769997,4.414799250000215,53146.27537224 2025-08-12,04:14:20.000,224,11062667,115045,0,1754972059,13929.746279530002,4.464143160003005,53146.28235936 2025-08-12,04:14:21.000,224,11062725,114885,0,1754972060,13929.712597979997,4.471192290002364,53146.2264624 2025-08-12,04:14:22.000,224,11062706,114845,0,1754972061,13929.753015839997,4.450044900004286,53146.17755256 2025-08-12,04:14:23.000,224,11062664,115045,0,1754972062,13929.685652740001,4.421848379999574,53146.1565912 2025-08-12,04:14:24.000,224,11062711,114925,0,1754972063,13929.658707499992,4.435946639998292,53146.149604080005 2025-08-12,04:14:25.000,224,11062715,115085,0,1754972064,13929.584608090001,4.414799250000215,53146.12165560001 2025-08-12,04:14:26.000,224,11062686,114885,0,1754972065,13929.618289639991,4.400700990001496,53146.12864272 2025-08-12,04:14:27.000,224,11062716,114685,0,1754972066,13929.557662849991,4.386602730002778,53146.07274576001 2025-08-12,04:14:28.000,224,11062681,114645,0,1754972067,13929.48356344,4.358406209998066,53146.04479728001 2025-08-12,04:14:29.000,224,11062724,114965,0,1754972068,13929.42293665,4.337258819999988,53146.02383592001 2025-08-12,04:14:30.000,224,11062747,115205,0,1754972069,13929.409464029995,4.330209690000629,53146.00287456001 2025-08-12,04:14:31.000,224,11062755,114845,0,1754972070,13929.308419379995,4.27381664999848,53145.91902912 2025-08-12,04:14:32.000,224,11062685,115165,0,1754972071,13929.21411103999,4.245620130001043,53145.828196559996 2025-08-12,04:14:33.000,224,11062706,114965,0,1754972072,13929.14001163,4.161030570001458,53145.80723520001 2025-08-12,04:14:34.000,224,11062749,114885,0,1754972073,13929.012021739989,4.168079700000817,53145.80024808 2025-08-12,04:14:35.000,224,11062658,114845,0,1754972074,13928.937922329998,4.118735789998027,53145.73037688 2025-08-12,04:14:36.000,224,11062698,114965,0,1754972075,13928.809932439988,4.076441010001872,53145.58364736 2025-08-12,04:14:37.000,224,11062671,114845,0,1754972076,13928.715624099998,4.027097099999082,53145.49980192001 2025-08-12,04:14:38.000,224,11062706,114885,0,1754972077,13928.574161589997,3.9989005800016457,53145.478840560005 2025-08-12,04:14:39.000,224,11062665,115045,0,1754972078,13928.493325869997,3.956605799998215,53145.33909816 2025-08-12,04:14:40.000,224,11062716,114805,0,1754972079,13928.32491812,3.8931636300039827,53145.3181368 2025-08-12,04:14:41.000,224,11062720,114885,0,1754972080,13928.25755501999,3.8720162399986293,53145.20634288001 2025-08-12,04:14:42.000,224,11062655,114605,0,1754972081,13928.109356199995,3.808574070004397,53145.0735876 2025-08-12,04:14:43.000,224,11062698,114845,0,1754972082,13927.94094845,3.7733284200003254,53144.98275504 2025-08-12,04:14:44.000,224,11062701,114685,0,1754972083,13927.799485939999,3.709886249998817,53144.91987096001 2025-08-12,04:14:45.000,224,11062688,114685,0,1754972084,13927.705177599993,3.6816897300013807,53144.822051279996 2025-08-12,04:14:46.000,224,11062696,114685,0,1754972085,13927.563715089993,3.597100170001795,53144.69628312 2025-08-12,04:14:47.000,224,11062735,114885,0,1754972086,13927.442461509992,3.5195597400015686,53144.68230888001 2025-08-12,04:14:48.000,224,11062699,114885,0,1754972087,13927.327944240002,3.4490684400007012,53144.57051496 2025-08-12,04:14:49.000,224,11062674,114925,0,1754972088,13927.233635899996,3.4208719200032647,53144.44474680001 2025-08-12,04:14:50.000,224,11062672,114845,0,1754972089,13927.132591249996,3.3151349699983257,53144.374875600006 2025-08-12,04:14:51.000,224,11062670,114885,0,1754972090,13927.01807397999,3.23054540999874,53144.21417184 2025-08-12,04:14:52.000,224,11062656,114925,0,1754972091,13926.89682039999,3.1459558499991545,53144.06744232 2025-08-12,04:14:53.000,224,11062732,114845,0,1754972092,13926.81598467999,3.0825136799976462,53144.03250672001 2025-08-12,04:14:54.000,224,11062671,114685,0,1754972093,13926.70146741,3.1036610700029996,53143.93468704 2025-08-12,04:14:55.000,224,11062683,115005,0,1754972094,13926.620631689999,3.0049732500046957,53143.77398328001 2025-08-12,04:14:56.000,224,11062705,115165,0,1754972095,13926.506114419994,2.969727600000624,53143.59930528 2025-08-12,04:14:57.000,224,11062726,114845,0,1754972096,13926.398333459998,2.8287449999988894,53143.48751136001 2025-08-12,04:14:58.000,224,11062660,114885,0,1754972097,13926.290552500002,2.800548480001453,53143.3966788 2025-08-12,04:14:59.000,224,11062682,115045,0,1754972098,13926.236662019997,2.7371063099999446,53143.23597504 2025-08-12,04:15:00.000,224,11062737,114925,0,1754972099,13926.142353679992,2.6807132699977956,53143.131168240005 2025-08-12,04:15:01.000,224,11062712,114805,0,1754972100,13926.034572719997,2.6172711000035633,53143.05430992001 2025-08-12,04:15:02.000,224,11062688,114805,0,1754972101,13925.926791760001,2.589074579998851,53142.83770920001 2025-08-12,04:15:03.000,224,11062712,114925,0,1754972102,13925.86616497,2.5256324100046186,53142.72591528 2025-08-12,04:15:04.000,224,11062659,114645,0,1754972103,13925.77859293999,2.4551411100037512,53142.60014712001 2025-08-12,04:15:05.000,224,11062733,114925,0,1754972104,13925.65733935999,2.433993719998398,53142.44643048 2025-08-12,04:15:06.000,224,11062661,115045,0,1754972105,13925.52261316,2.3564532899981714,53142.33463656001 2025-08-12,04:15:07.000,224,11062679,115045,0,1754972106,13925.408095889994,2.3000602500032983,53142.18790704001 2025-08-12,04:15:08.000,224,11062660,114725,0,1754972107,13925.300314929998,2.229568950002431,53142.11803584001 2025-08-12,04:15:09.000,224,11062656,114685,0,1754972108,13925.219479209998,2.173175910000282,53141.95034496001 2025-08-12,04:15:10.000,224,11062742,114765,0,1754972109,13925.111698250003,2.1097337399987737,53141.86649952 2025-08-12,04:15:11.000,224,11062692,115085,0,1754972110,13925.010653600002,2.0462915700045414,53141.71977 2025-08-12,04:15:12.000,224,11062676,115285,0,1754972111,13924.956763119997,2.0392424399979063,53141.60098896 2025-08-12,04:15:13.000,224,11062663,114845,0,1754972112,13924.848982160001,1.9617020099976799,53141.48220792 2025-08-12,04:15:14.000,224,11062694,114885,0,1754972113,13924.747937510001,1.9123581000021659,53141.34246552 2025-08-12,04:15:15.000,224,11062684,114805,0,1754972114,13924.64689286,1.8559650600000168,53141.27259432 2025-08-12,04:15:16.000,224,11062677,114925,0,1754972115,13924.56605714,1.7995720199978678,53141.1258648 2025-08-12,04:15:17.000,224,11062674,114725,0,1754972116,13924.390913079995,1.7502281100023538,53140.8813156 2025-08-12,04:15:18.000,224,11062711,114885,0,1754972117,13924.33702259999,1.6867859400008456,53140.75554744001 2025-08-12,04:15:19.000,224,11062640,114605,0,1754972118,13924.242714259999,1.65154029000405,53140.664714880004 2025-08-12,04:15:20.000,224,11062729,115005,0,1754972119,13924.121460679999,1.609245510000619,53140.51099824001 2025-08-12,04:15:21.000,224,11062746,114885,0,1754972120,13924.013679719988,1.5951472500019008,53140.40619144 2025-08-12,04:15:22.000,224,11062699,114725,0,1754972121,13923.979998169998,1.5387542099997518,53140.280423280004 2025-08-12,04:15:23.000,224,11062680,114885,0,1754972122,13923.912635070003,1.4753120399982436,53140.10574528001 2025-08-12,04:15:24.000,224,11062647,114885,0,1754972123,13923.845271969993,1.4541646500001661,53140.05683544001 2025-08-12,04:15:25.000,224,11062696,114885,0,1754972124,13923.798117799997,1.397771609998017,53139.896131680005 2025-08-12,04:15:26.000,224,11062691,114845,0,1754972125,13923.737491009997,1.341378570003144,53139.77036352001 2025-08-12,04:15:27.000,224,11062723,114845,0,1754972126,13923.717282079997,1.3061329199990723,53139.65158248001 2025-08-12,04:15:28.000,224,11062677,114925,0,1754972127,13923.596028499996,1.2567890100035584,53139.50485296001 2025-08-12,04:15:29.000,224,11062679,114965,0,1754972128,13923.569083260001,1.2567890100035584,53139.48389160001 2025-08-12,04:15:30.000,224,11062666,114965,0,1754972129,13923.46803861,1.1651503200046136,53139.323187840004 2025-08-12,04:15:31.000,224,11062716,114885,0,1754972130,13923.434357059996,1.1228555400011828,53139.155496960004 2025-08-12,04:15:32.000,224,11062667,114685,0,1754972131,13923.31983978999,1.0664624999990338,53139.09261288 2025-08-12,04:15:33.000,224,11062683,114845,0,1754972132,13923.28615824,1.024167720002879,53138.94588336 2025-08-12,04:15:34.000,224,11062717,114765,0,1754972133,13923.20532252,0.9466272900026524,53138.86203792001 2025-08-12,04:15:35.000,224,11062686,114965,0,1754972134,13923.14469573,0.9184307699979399,53138.750244 2025-08-12,04:15:36.000,224,11062752,114765,0,1754972135,13923.050387389994,0.8056446900009178,53138.61748872001 2025-08-12,04:15:37.000,224,11062671,114725,0,1754972136,13922.949342739994,0.7492516499987687,53138.52665616001 2025-08-12,04:15:38.000,224,11062650,114965,0,1754972137,13922.875243329989,0.6858094800045365,53138.39390088 2025-08-12,04:15:39.000,224,11062721,114685,0,1754972138,13922.760726059998,0.6153181800036691,53138.27511984 2025-08-12,04:15:40.000,224,11062750,114605,0,1754972139,13922.686626649993,0.5941707899983157,53138.219222880005 2025-08-12,04:15:41.000,224,11062736,114685,0,1754972140,13922.652945100002,0.5236794900047244,53138.11441608001 2025-08-12,04:15:42.000,224,11062706,114645,0,1754972141,13922.592318310002,0.3897460200023488,53137.953712320006 2025-08-12,04:15:43.000,224,11062714,114925,0,1754972142,13922.464328419992,0.36154950000491226,53137.87685400001 2025-08-12,04:15:44.000,224,11062695,114845,0,1754972143,13922.430646870002,0.2910582000040449,53137.73711160001 2025-08-12,04:15:45.000,224,11062720,114845,0,1754972144,13922.356547459996,0.23466516000189586,53137.646279040004 2025-08-12,04:15:46.000,224,11062712,114685,0,1754972145,13922.2487665,0.21351777000381844,53137.53448512 2025-08-12,04:15:47.000,224,11062687,114685,0,1754972146,13922.12077660999,0.12892821000423282,53137.380768480005 2025-08-12,04:15:48.000,224,11062770,114805,0,1754972147,13922.073622439995,0.08663343000080204,53137.29692304 2025-08-12,04:15:49.000,224,11062717,114845,0,1754972148,13921.93889623999,0.023191259999293834,53137.19211624 2025-08-12,04:15:50.000,224,11062757,114885,0,1754972149,13921.891742069995,-0.026152649996220134,53137.13621928001 2025-08-12,04:15:51.000,224,11062691,115205,0,1754972150,13921.851324209994,-0.054349170000932645,53136.98948976001 2025-08-12,04:15:52.000,224,11062647,114805,0,1754972151,13921.763752179999,-0.13188960000115912,53136.87070872001 2025-08-12,04:15:53.000,224,11062739,115045,0,1754972152,13921.662707529998,-0.2094300300013856,53136.75192768001 2025-08-12,04:15:54.000,224,11062701,115045,0,1754972153,13921.595344429988,-0.25172480999754043,53136.67506936 2025-08-12,04:15:55.000,224,11062732,114805,0,1754972154,13921.541453949998,-0.2940195900009712,53136.52135272 2025-08-12,04:15:56.000,224,11062692,114685,0,1754972155,13921.426936679993,-0.3927074099992751,53136.40257168 2025-08-12,04:15:57.000,224,11062719,114885,0,1754972156,13921.359573579997,-0.42090392999671167,53136.29077776 2025-08-12,04:15:58.000,224,11062726,115045,0,1754972157,13921.245056309992,-0.4702478399995016,53136.21391944 2025-08-12,04:15:59.000,224,11062678,114805,0,1754972158,13921.157484279996,-0.5054934899962973,53136.11609976 2025-08-12,04:16:00.000,224,11062760,114685,0,1754972159,13921.090121180001,-0.6182795700005954,53136.00430584 2025-08-12,04:16:01.000,224,11062733,114925,0,1754972160,13921.002549149991,-0.6746726099954685,53135.90648616 2025-08-12,04:16:02.000,224,11062691,114685,0,1754972161,13920.86782295,-0.6887708700014628,53135.773730880006 2025-08-12,04:16:03.000,224,11062691,115005,0,1754972162,13920.793723539995,-0.7592621700023301,53135.64796272001 2025-08-12,04:16:04.000,224,11062640,114725,0,1754972163,13920.63878840999,-0.8720482499993523,53135.51520744 2025-08-12,04:16:05.000,224,11062732,114885,0,1754972164,13920.571425309994,-0.9213921600021422,53135.42437488 2025-08-12,04:16:06.000,224,11062702,115045,0,1754972165,13920.443435419998,-0.9848343299963744,53135.319568080005 2025-08-12,04:16:07.000,224,11062663,114765,0,1754972166,13920.409753869993,-1.0482764999978826,53135.24270976001 2025-08-12,04:16:08.000,224,11062751,114805,0,1754972167,13920.335654459988,-1.1328660599974683,53135.14489008001 2025-08-12,04:16:09.000,224,11062719,114725,0,1754972168,13920.281763979998,-1.2456521400017664,53135.00514768001 2025-08-12,04:16:10.000,224,11062688,114885,0,1754972169,13920.200928259997,-1.273848659999203,53134.88636664001 2025-08-12,04:16:11.000,224,11062727,114685,0,1754972170,13920.086410989992,-1.2597504000004847,53134.83046968 2025-08-12,04:16:12.000,224,11062657,115125,0,1754972171,13920.019047889997,-1.3443399600000703,53134.697714400005 2025-08-12,04:16:13.000,224,11062686,114965,0,1754972172,13919.971893720001,-1.3231925700019929,53134.6278432 2025-08-12,04:16:14.000,224,11062651,114725,0,1754972173,13919.904530619991,-1.3443399600000703,53134.481113680005 2025-08-12,04:16:15.000,224,11062732,114885,0,1754972174,13919.816958589996,-1.4007330000022193,53134.42521672001 2025-08-12,04:16:16.000,224,11062713,114685,0,1754972175,13919.843903829991,-1.3513890899994294,53134.34137128 2025-08-12,04:16:17.000,224,11062729,114765,0,1754972176,13919.823694899991,-1.4218803900002968,53134.243551600004 2025-08-12,04:16:18.000,224,11062741,114885,0,1754972177,13919.79001335,-1.4571260399970924,53134.15970616 2025-08-12,04:16:19.000,224,11062708,114885,0,1754972178,13919.76980442,-1.4500769099977333,53134.08284784 2025-08-12,04:16:20.000,224,11062742,115045,0,1754972179,13919.74959549,-1.428929519999656,53133.9640668 2025-08-12,04:16:21.000,224,11062684,115005,0,1754972180,13919.715913939996,-1.4782734299951699,53133.859260000005 2025-08-12,04:16:22.000,224,11062749,114885,0,1754972181,13919.76306810999,-1.4430277799983742,53133.810350160005 2025-08-12,04:16:23.000,224,11062701,114845,0,1754972182,13919.70917763,-1.4712242999958107,53133.80336304001 2025-08-12,04:16:24.000,224,11062714,114925,0,1754972183,13919.74285917999,-1.4571260399970924,53133.66362064001 2025-08-12,04:16:25.000,224,11062737,114525,0,1754972184,13919.756331799996,-1.4641751699964516,53133.62868504 2025-08-12,04:16:26.000,224,11062716,114965,0,1754972185,13919.803485969991,-1.428929519999656,53133.537852479996 2025-08-12,04:16:27.000,224,11062732,115125,0,1754972186,13919.816958589996,-1.4148312600009376,53133.537852479996 2025-08-12,04:16:28.000,224,11062728,114885,0,1754972187,13919.76306810999,-1.4430277799983742,53133.43304568 2025-08-12,04:16:29.000,224,11062731,115005,0,1754972188,13919.81022228,-1.4430277799983742,53133.405097200004 2025-08-12,04:16:30.000,224,11062667,115085,0,1754972189,13919.823694899991,-1.428929519999656,53133.34920024001 2025-08-12,04:16:31.000,224,11062736,114925,0,1754972190,13919.864112759991,-1.4148312600009376,53133.30029040001 2025-08-12,04:16:32.000,224,11062676,114965,0,1754972191,13919.870849070001,-1.4007330000022193,53133.237406320004 2025-08-12,04:16:33.000,224,11062720,114805,0,1754972192,13919.81022228,-1.4007330000022193,53133.24439344 2025-08-12,04:16:34.000,224,11062734,114885,0,1754972193,13919.85064014,-1.4430277799983742,53133.21644496 2025-08-12,04:16:35.000,224,11062700,115045,0,1754972194,13919.864112759991,-1.428929519999656,53133.14657376 2025-08-12,04:16:36.000,224,11062750,114845,0,1754972195,13919.816958589996,-1.428929519999656,53133.11862528 2025-08-12,04:16:37.000,224,11062673,114885,0,1754972196,13919.83043121,-1.4007330000022193,53133.10465104 2025-08-12,04:16:38.000,224,11062679,114845,0,1754972197,13919.76980442,-1.4712242999958107,53133.02779272 2025-08-12,04:16:39.000,224,11062709,114765,0,1754972198,13919.715913939996,-1.4994208200005232,53133.01381848001 2025-08-12,04:16:40.000,224,11062755,114485,0,1754972199,13919.6889687,-1.5135190799992415,53132.99285712001 2025-08-12,04:16:41.000,224,11062779,115165,0,1754972200,13919.68223238999,-1.541715599996678,53132.95792152 2025-08-12,04:16:42.000,224,11062730,114645,0,1754972201,13919.62160559999,-1.5769612500007497,53132.89503744001 2025-08-12,04:16:43.000,224,11062710,115085,0,1754972202,13919.594660359995,-1.6122068999975454,53132.90901168 2025-08-12,04:16:44.000,224,11062729,114645,0,1754972203,13919.50035201999,-1.6615508100003353,53132.804204880005 2025-08-12,04:16:45.000,224,11062709,114845,0,1754972204,13919.432988919994,-1.7320421100012027,53132.70638520001 2025-08-12,04:16:46.000,224,11062733,114725,0,1754972205,13919.39930736999,-1.746140369999921,53132.72734656001 2025-08-12,04:16:47.000,224,11062735,114925,0,1754972206,13919.365625819999,-1.7390912400005618,53132.83215336 2025-08-12,04:16:48.000,224,11062726,114685,0,1754972207,13919.278053789989,-1.8589264499969431,53132.755295040006 2025-08-12,04:16:49.000,224,11062727,115005,0,1754972208,13919.244372239998,-1.908270359999733,53132.6714496 2025-08-12,04:16:50.000,224,11062733,115045,0,1754972209,13919.136591279988,-1.9505651399958879,53132.64350112 2025-08-12,04:16:51.000,224,11062664,114925,0,1754972210,13919.102909729998,-2.006958179998037,53132.62952688001 2025-08-12,04:16:52.000,224,11062678,114885,0,1754972211,13919.035546630003,-2.0281055699961144,53132.6015784 2025-08-12,04:16:53.000,224,11062685,114445,0,1754972212,13918.988392459993,-2.0774494799989043,53132.48978448001 2025-08-12,04:16:54.000,224,11062766,114845,0,1754972213,13918.921029359997,-2.105645999996341,53132.468823120005 2025-08-12,04:16:55.000,224,11062703,114965,0,1754972214,13918.840193639997,-2.16203903999849,53132.45484888 2025-08-12,04:16:56.000,224,11062729,114765,0,1754972215,13918.772830540001,-2.218432080000639,53132.36401632001 2025-08-12,04:16:57.000,224,11062712,114605,0,1754972216,13918.718940059996,-2.274825119995512,53132.419913280006 2025-08-12,04:16:58.000,224,11062699,114805,0,1754972217,13918.624631719991,-2.3100707699995837,53132.31510648 2025-08-12,04:16:59.000,224,11062682,114885,0,1754972218,13918.564004929991,-2.3946603299991693,53132.26619664 2025-08-12,04:17:00.000,224,11062665,114885,0,1754972219,13918.476432899995,-2.4440042400019593,53132.18933832 2025-08-12,04:17:01.000,224,11062713,114885,0,1754972220,13918.415806109995,-2.4933481499974732,53132.19632544001 2025-08-12,04:17:02.000,224,11062732,114925,0,1754972221,13918.334970389995,-2.535642930000904,53132.1474156 2025-08-12,04:17:03.000,224,11062675,114765,0,1754972222,13918.22045311999,-2.584986839996418,53132.07754440001 2025-08-12,04:17:04.000,224,11062725,114805,0,1754972223,13918.2069805,-2.6131833600011305,53132.05658304001 2025-08-12,04:17:05.000,224,11062731,114925,0,1754972224,13918.11940846999,-2.7118711799994344,53132.00767320001 2025-08-12,04:17:06.000,224,11062677,114805,0,1754972225,13918.065517989999,-2.690723790001357,53131.97972472 2025-08-12,04:17:07.000,224,11062756,114845,0,1754972226,13917.998154889989,-2.7118711799994344,53131.90985352001 2025-08-12,04:17:08.000,224,11062743,114605,0,1754972227,13917.937528099988,-2.803509869998379,53131.8329952 2025-08-12,04:17:09.000,224,11062736,114765,0,1754972228,13917.910582859993,-2.852853780001169,53131.8329952 2025-08-12,04:17:10.000,224,11062709,114965,0,1754972229,13917.823010829998,-2.838755519995175,53131.78408536 2025-08-12,04:17:11.000,224,11062693,114885,0,1754972230,13917.802801899998,-2.84580465000181,53131.75613688 2025-08-12,04:17:12.000,224,11062738,114965,0,1754972231,13917.721966179997,-2.895148559997324,53131.68626568 2025-08-12,04:17:13.000,224,11062691,114885,0,1754972232,13917.701757249997,-2.8810502999986056,53131.64434296 2025-08-12,04:17:14.000,224,11062644,114805,0,1754972233,13917.634394150002,-2.9162959499954013,53131.61639448 2025-08-12,04:17:15.000,224,11062693,115085,0,1754972234,13917.560294739997,-2.9374433400007547,53131.57447176001 2025-08-12,04:17:16.000,224,11062703,114925,0,1754972235,13917.573767360002,-2.9374433400007547,53131.53953616 2025-08-12,04:17:17.000,224,11062682,114725,0,1754972236,13917.499667949996,-2.9162959499954013,53131.49761344 2025-08-12,04:17:18.000,224,11062670,114805,0,1754972237,13917.465986399991,-2.909246819996042,53131.46966496 2025-08-12,04:17:19.000,224,11062698,114765,0,1754972238,13917.425568539991,-2.9303942100013955,53131.43472936001 2025-08-12,04:17:20.000,224,11062668,114685,0,1754972239,13917.32452388999,-2.9374433400007547,53131.36485816001 2025-08-12,04:17:21.000,224,11062727,114965,0,1754972240,13917.21000662,-2.9374433400007547,53131.36485816001 2025-08-12,04:17:22.000,224,11062667,114885,0,1754972241,13917.176325069995,-2.902197689996683,53131.35088392 2025-08-12,04:17:23.000,224,11062670,114685,0,1754972242,13917.10222565999,-2.895148559997324,53131.32293544 2025-08-12,04:17:24.000,224,11062721,114925,0,1754972243,13916.994444699994,-2.895148559997324,53131.26005136 2025-08-12,04:17:25.000,224,11062705,114845,0,1754972244,13916.933817909994,-2.9303942100013955,53131.25306424 2025-08-12,04:17:26.000,224,11062671,114885,0,1754972245,13916.927081599999,-2.8880994299979648,53131.225115760004 2025-08-12,04:17:27.000,224,11062721,114765,0,1754972246,13916.785619089998,-2.909246819996042,53131.19018016001 2025-08-12,04:17:28.000,224,11062718,115045,0,1754972247,13916.691310749993,-2.895148559997324,53131.18319304 2025-08-12,04:17:29.000,224,11062708,114885,0,1754972248,13916.603738719998,-2.9303942100013955,53131.12030896001 2025-08-12,04:17:30.000,224,11062672,114925,0,1754972249,13916.516166690002,-2.902197689996683,53131.127296080005 2025-08-12,04:17:31.000,224,11062708,115005,0,1754972250,13916.428594659992,-2.9233450800020364,53131.057424880004 2025-08-12,04:17:32.000,224,11062704,114765,0,1754972251,13916.341022629997,-2.9162959499954013,53130.98755368 2025-08-12,04:17:33.000,224,11062719,114685,0,1754972252,13916.226505359991,-2.944492470000114,53130.95261808001 2025-08-12,04:17:34.000,224,11062705,114645,0,1754972253,13916.145669639991,-3.0220329000003403,53130.91768248 2025-08-12,04:17:35.000,224,11062746,114885,0,1754972254,13916.09177916,-3.007934640001622,53130.910695360006 2025-08-12,04:17:36.000,224,11062670,115005,0,1754972255,13915.96378926999,-3.014983770000981,53130.85479840001 2025-08-12,04:17:37.000,224,11062770,115005,0,1754972256,13915.86948093,-3.0431802899984177,53130.83383704001 2025-08-12,04:17:38.000,224,11062784,114965,0,1754972257,13915.80211782999,-3.050229419997777,53130.75697872 2025-08-12,04:17:39.000,224,11062724,114885,0,1754972258,13915.714545799994,-3.0713768099958543,53130.76396584001 2025-08-12,04:17:40.000,224,11062746,114885,0,1754972259,13915.606764839999,-3.106622459999926,53130.6801204 2025-08-12,04:17:41.000,224,11062719,114765,0,1754972260,13915.552874359993,-3.0784259399952134,53130.68710752001 2025-08-12,04:17:42.000,224,11062642,114885,0,1754972261,13915.492247569993,-3.0713768099958543,53130.61723632001 2025-08-12,04:17:43.000,224,11062717,114725,0,1754972262,13915.424884469998,-3.0854750700018485,53130.58928784 2025-08-12,04:17:44.000,224,11062748,114885,0,1754972263,13915.397939230003,-3.0713768099958543,53130.49146816 2025-08-12,04:17:45.000,224,11062760,114845,0,1754972264,13915.317103510002,-3.0290820299996994,53130.49845528001 2025-08-12,04:17:46.000,224,11062688,114685,0,1754972265,13915.276685650002,-3.014983770000981,53130.42858408001 2025-08-12,04:17:47.000,224,11062752,114725,0,1754972266,13915.162168379997,-2.993836379995628,53130.41460984 2025-08-12,04:17:48.000,224,11062699,115045,0,1754972267,13915.182377309997,-2.951541599999473,53130.386661360004 2025-08-12,04:17:49.000,224,11062757,114885,0,1754972268,13915.121750519997,-2.9374433400007547,53130.386661360004 2025-08-12,04:17:50.000,224,11062712,114765,0,1754972269,13915.128486829992,-2.9233450800020364,53130.30281592 2025-08-12,04:17:51.000,224,11062732,114805,0,1754972270,13915.101541589996,-2.838755519995175,53130.34473864 2025-08-12,04:17:52.000,224,11062719,114725,0,1754972271,13915.054387420001,-2.7823624800003017,53130.32377728 2025-08-12,04:17:53.000,224,11062727,114885,0,1754972272,13914.980288009996,-2.803509869998379,53130.25390608 2025-08-12,04:17:54.000,224,11062762,114845,0,1754972273,13914.9735517,-2.740067699996871,53130.26089320001 2025-08-12,04:17:55.000,224,11062740,115125,0,1754972274,13914.939870149996,-2.7118711799994344,53130.16307352001 2025-08-12,04:17:56.000,224,11062779,114885,0,1754972275,13914.946606459991,-2.6625272699966445,53130.1560864 2025-08-12,04:17:57.000,224,11062731,114965,0,1754972276,13914.91292491,-2.5990850999951363,53130.16307352001 2025-08-12,04:17:58.000,224,11062692,114885,0,1754972277,13914.91292491,-2.5567903199989814,53130.170060640005 2025-08-12,04:17:59.000,224,11062684,114925,0,1754972278,13914.899452289996,-2.5638394499983406,53130.1560864 2025-08-12,04:18:00.000,224,11062765,114725,0,1754972279,13914.899452289996,-2.535642930000904,53130.13512504 2025-08-12,04:18:01.000,224,11062745,114725,0,1754972280,13914.88597966999,-2.4651516300000367,53130.0862152 2025-08-12,04:18:02.000,224,11062736,114845,0,1754972281,13914.899452289996,-2.4087585899978876,53130.06525384001 2025-08-12,04:18:03.000,224,11062739,115045,0,1754972282,13914.87250705,-2.380562070000451,53130.03730536 2025-08-12,04:18:04.000,224,11062716,114725,0,1754972283,13914.899452289996,-2.38761119999981,53130.051279600004 2025-08-12,04:18:05.000,224,11062746,114765,0,1754972284,13914.91292491,-2.366463810001733,53130.05826672 2025-08-12,04:18:06.000,224,11062708,114845,0,1754972285,13914.987024319991,-2.331218159997661,53130.051279600004 2025-08-12,04:18:07.000,224,11062742,114885,0,1754972286,13915.007233249991,-2.274825119995512,53130.04429248001 2025-08-12,04:18:08.000,224,11062760,114965,0,1754972287,13915.067860039992,-2.260726859996794,53130.10717656 2025-08-12,04:18:09.000,224,11062723,114725,0,1754972288,13915.094805280001,-2.2043338200019207,53130.06525384001 2025-08-12,04:18:10.000,224,11062704,114965,0,1754972289,13915.081332659996,-2.21138295000128,53130.07922808 2025-08-12,04:18:11.000,224,11062710,114565,0,1754972290,13915.054387420001,-2.169088169997849,53130.04429248001 2025-08-12,04:18:12.000,224,11062697,114965,0,1754972291,13915.094805280001,-2.1479407799997716,53130.121150800005 2025-08-12,04:18:13.000,224,11062685,115085,0,1754972292,13915.101541589996,-2.0985968699969817,53130.121150800005 2025-08-12,04:18:14.000,224,11062748,114725,0,1754972293,13915.168904689992,-2.0492529600014677,53130.18403488001 2025-08-12,04:18:15.000,224,11062732,114725,0,1754972294,13915.155432070002,-1.9858107899999595,53130.13512504 2025-08-12,04:18:16.000,224,11062747,114765,0,1754972295,13915.148695759992,-1.9364668799971696,53130.17704776 2025-08-12,04:18:17.000,224,11062721,114965,0,1754972296,13915.182377309997,-1.8659755799963023,53130.191022000006 2025-08-12,04:18:18.000,224,11062784,114805,0,1754972297,13915.222795169997,-1.8095825400014292,53130.21198336001 2025-08-12,04:18:19.000,224,11062771,115005,0,1754972298,13915.243004099997,-1.7813860199967166,53130.26089320001 2025-08-12,04:18:20.000,224,11062720,114685,0,1754972299,13915.249740409992,-1.7038455899964902,53130.28185456001 2025-08-12,04:18:21.000,224,11062734,115045,0,1754972300,13915.229531479992,-1.6545016800009762,53130.27486744 2025-08-12,04:18:22.000,224,11062731,115045,0,1754972301,13915.290158269992,-1.6192560299969045,53130.288841680005 2025-08-12,04:18:23.000,224,11062724,114845,0,1754972302,13915.330576129993,-1.5699121200013906,53130.33076440001 2025-08-12,04:18:24.000,224,11062697,114645,0,1754972303,13915.397939230003,-1.5064699499998824,53130.34473864 2025-08-12,04:18:25.000,224,11062746,114965,0,1754972304,13915.498983879988,-1.428929519999656,53130.40063560001 2025-08-12,04:18:26.000,224,11062757,114565,0,1754972305,13915.552874359993,-1.3513890899994294,53130.40063560001 2025-08-12,04:18:27.000,224,11062693,114885,0,1754972306,13915.579819599989,-1.2949960499972804,53130.41460984 2025-08-12,04:18:28.000,224,11062733,114725,0,1754972307,13915.653919009994,-1.224504749996413,53130.48448104 2025-08-12,04:18:29.000,224,11062729,114765,0,1754972308,13915.707809489999,-1.1610625800021808,53130.44954544001 2025-08-12,04:18:30.000,224,11062755,114885,0,1754972309,13915.748227349999,-1.0764730199953192,53130.526403760006 2025-08-12,04:18:31.000,224,11062702,114885,0,1754972310,13915.86274461999,-1.020079980000446,53130.554352240004 2025-08-12,04:18:32.000,224,11062700,114925,0,1754972311,13915.916635099995,-0.9495886799995787,53130.58928784 2025-08-12,04:18:33.000,224,11062753,114965,0,1754972312,13916.02441605999,-0.9143430299955071,53130.6102492 2025-08-12,04:18:34.000,224,11062752,114645,0,1754972313,13916.09177916,-0.8297534699959215,53130.64518480001 2025-08-12,04:18:35.000,224,11062706,114845,0,1754972314,13916.165878569991,-0.7874586899997666,53130.673133280005 2025-08-12,04:18:36.000,224,11062760,114805,0,1754972315,13916.246714289991,-0.7663113000016892,53130.68710752001 2025-08-12,04:18:37.000,224,11062716,114725,0,1754972316,13916.287132149992,-0.7240165199982584,53130.722043120004 2025-08-12,04:18:38.000,224,11062747,114925,0,1754972317,13916.367967869992,-0.646476089998032,53130.7499916 2025-08-12,04:18:39.000,224,11062711,114845,0,1754972318,13916.563320859997,-0.5830339199965238,53130.791914320005 2025-08-12,04:18:40.000,224,11062735,114965,0,1754972319,13916.570057169993,-0.5618865299984463,53130.88274688001 2025-08-12,04:18:41.000,224,11062700,114805,0,1754972320,13916.684574439998,-0.5125426199956564,53130.89672112 2025-08-12,04:18:42.000,224,11062758,114605,0,1754972321,13916.792355399994,-0.44205132000206504,53130.959605200005 2025-08-12,04:18:43.000,224,11062666,114925,0,1754972322,13916.879927429989,-0.41385479999735253,53131.00152792001 2025-08-12,04:18:44.000,224,11062685,114685,0,1754972323,13916.967499459999,-0.37860915000055684,53131.07139912001 2025-08-12,04:18:45.000,224,11062761,114845,0,1754972324,13917.08201672999,-0.3222161099984078,53131.11332184 2025-08-12,04:18:46.000,224,11062749,115085,0,1754972325,13917.16958876,-0.27992133000225294,53131.19018016001 2025-08-12,04:18:47.000,224,11062687,114725,0,1754972326,13917.25042448,-0.25877393999689957,53131.294986960005 2025-08-12,04:18:48.000,224,11062708,114805,0,1754972327,13917.297578649996,-0.20238090000202646,53131.343896800005 2025-08-12,04:18:49.000,224,11062756,115005,0,1754972328,13917.398623299996,-0.1459878599998774,53131.38581952001 2025-08-12,04:18:50.000,224,11062732,115045,0,1754972329,13917.465986399991,-0.07549655999901006,53131.47665208 2025-08-12,04:18:51.000,224,11062726,114885,0,1754972330,13917.540085809997,-0.03320177999557927,53131.49062632 2025-08-12,04:18:52.000,224,11062759,114725,0,1754972331,13917.526613189992,0.002043870001216419,53131.462677840005 2025-08-12,04:18:53.000,224,11062684,114765,0,1754972332,13917.620921529997,0.06548604000272462,53131.52556192001 2025-08-12,04:18:54.000,224,11062691,114885,0,1754972333,13917.674812010002,0.10073168999952031,53131.60242024001 2025-08-12,04:18:55.000,224,11062722,114885,0,1754972334,13917.775856660002,0.12187908000487369,53131.64434296 2025-08-12,04:18:56.000,224,11062735,115045,0,1754972335,13917.849956069993,0.18532124999910593,53131.679278560005 2025-08-12,04:18:57.000,224,11062767,115005,0,1754972336,13917.910582859993,0.23466516000189586,53131.74216264001 2025-08-12,04:18:58.000,224,11062712,114885,0,1754972337,13918.038572749989,0.2840090700046858,53131.8329952 2025-08-12,04:18:59.000,224,11062732,114885,0,1754972338,13918.11940846999,0.3051564600027632,53131.86793080001 2025-08-12,04:19:00.000,224,11062713,115005,0,1754972339,13918.18677157,0.3685986300042714,53131.895879280004 2025-08-12,04:19:01.000,224,11062740,114845,0,1754972340,13918.34170669999,0.47433558000193443,53131.9727376 2025-08-12,04:19:02.000,224,11062722,114845,0,1754972341,13918.4090698,0.5377777500034426,53131.95177624 2025-08-12,04:19:03.000,224,11062743,115045,0,1754972342,13918.564004929991,0.5941707899983157,53131.99369896 2025-08-12,04:19:04.000,224,11062732,114925,0,1754972343,13918.698731129996,0.60826905000431,53132.0426088 2025-08-12,04:19:05.000,224,11062754,114925,0,1754972344,13918.799775779997,0.6717112199985422,53132.07754440001 2025-08-12,04:19:06.000,224,11062752,114565,0,1754972345,13918.860402569997,0.7351533900000504,53132.10549288001 2025-08-12,04:19:07.000,224,11062690,115125,0,1754972346,13919.015337700002,0.7915464300021995,53132.21029968 2025-08-12,04:19:08.000,224,11062716,114885,0,1754972347,13919.082700799998,0.8126938200002769,53132.16138984 2025-08-12,04:19:09.000,224,11062684,114965,0,1754972348,13919.217426999989,0.7844973000028403,53132.231261040004 2025-08-12,04:19:10.000,224,11062677,114845,0,1754972349,13919.278053789989,0.8056446900009178,53132.32209360001 2025-08-12,04:19:11.000,224,11062714,114845,0,1754972350,13919.432988919994,0.7492516499987687,53132.39196480001 2025-08-12,04:19:12.000,224,11062713,114805,0,1754972351,13919.554242499995,0.6364655700017465,53132.419913280006 2025-08-12,04:19:13.000,224,11062705,114965,0,1754972352,13919.675496079995,0.5871216599989566,53132.51074584001 2025-08-12,04:19:14.000,224,11062744,114965,0,1754972353,13919.776540729996,0.5166303599980893,53132.52472008 2025-08-12,04:19:15.000,224,11062715,115045,0,1754972354,13919.843903829991,0.48138471000129357,53132.57362992 2025-08-12,04:19:16.000,224,11062673,114685,0,1754972355,13919.864112759991,0.3685986300042714,53132.64350112 2025-08-12,04:19:17.000,224,11062711,114405,0,1754972356,13919.951684790001,0.29810733000340406,53132.70638520001 2025-08-12,04:19:18.000,224,11062663,114725,0,1754972357,13919.958421099996,0.21351777000381844,53132.755295040006 2025-08-12,04:19:19.000,224,11062697,114845,0,1754972358,13919.998838959997,0.10073168999952031,53132.74830792001 2025-08-12,04:19:20.000,224,11062734,114805,0,1754972359,13920.005575269992,0.030240389998652972,53132.853114720005 2025-08-12,04:19:21.000,224,11062753,114885,0,1754972360,13920.072938370002,-0.054349170000932645,53132.87407608001 2025-08-12,04:19:22.000,224,11062690,114765,0,1754972361,13920.045993129992,-0.20238090000202646,53132.88805032 2025-08-12,04:19:23.000,224,11062708,114765,0,1754972362,13920.079674679997,-0.25172480999754043,53132.9509344 2025-08-12,04:19:24.000,224,11062734,114645,0,1754972363,13920.032520510002,-0.36451089000183856,53132.922985920006 2025-08-12,04:19:25.000,224,11062651,114965,0,1754972364,13920.019047889997,-0.385658279999916,53132.971895760005 2025-08-12,04:19:26.000,224,11062710,114845,0,1754972365,13920.019047889997,-0.5195917500022915,53132.99285712001 2025-08-12,04:19:27.000,224,11062739,114605,0,1754972366,13919.998838959997,-0.5336900100010098,53133.020805600005 2025-08-12,04:19:28.000,224,11062705,114965,0,1754972367,13919.897794309996,-0.597132179995242,53133.02779272 2025-08-12,04:19:29.000,224,11062676,114805,0,1754972368,13919.897794309996,-0.6535252199973911,53133.07670256 2025-08-12,04:19:30.000,224,11062761,114965,0,1754972369,13919.857376449996,-0.752213039995695,53133.14657376 2025-08-12,04:19:31.000,224,11062723,114885,0,1754972370,13919.843903829991,-0.8438517300019157,53133.15356088 2025-08-12,04:19:32.000,224,11062697,114765,0,1754972371,13919.783277039991,-0.9143430299955071,53133.15356088 2025-08-12,04:19:33.000,224,11062752,114685,0,1754972372,13919.72938656,-0.907293899996148,53133.188496480005 2025-08-12,04:19:34.000,224,11062712,114925,0,1754972373,13919.62160559999,-0.9918834599957336,53133.1954836 2025-08-12,04:19:35.000,224,11062786,115045,0,1754972374,13919.58118773999,-0.9989325899950927,53133.22343208 2025-08-12,04:19:36.000,224,11062767,114965,0,1754972375,13919.473406779995,-1.0341782399991644,53133.20945784001 2025-08-12,04:19:37.000,224,11062780,114645,0,1754972376,13919.43972522999,-1.0764730199953192,53133.2653548 2025-08-12,04:19:38.000,224,11062762,114765,0,1754972377,13919.291526409994,-1.0976204100006726,53133.23041920001 2025-08-12,04:19:39.000,224,11062723,114885,0,1754972378,13919.163536519998,-1.0905712800013134,53133.188496480005 2025-08-12,04:19:40.000,224,11062800,114885,0,1754972379,13919.028810319993,-1.1046695400000317,53133.1954836 2025-08-12,04:19:41.000,224,11062714,114845,0,1754972380,13918.941238289997,-1.0835221500019543,53133.14657376 2025-08-12,04:19:42.000,224,11062724,115125,0,1754972381,13918.793039470002,-1.1258169299981091,53133.14657376 2025-08-12,04:19:43.000,224,11062766,114765,0,1754972382,13918.712203750001,-1.0976204100006726,53133.139586640005 2025-08-12,04:19:44.000,224,11062699,114765,0,1754972383,13918.564004929991,-1.0553256299972418,53133.13259952001 2025-08-12,04:19:45.000,224,11062724,114805,0,1754972384,13918.44275134999,-1.0341782399991644,53133.09766392 2025-08-12,04:19:46.000,224,11062806,114845,0,1754972385,13918.26760729,-1.062374759996601,53133.13259952001 2025-08-12,04:19:47.000,224,11062755,114925,0,1754972386,13918.146353709999,-1.0341782399991644,53133.16753512 2025-08-12,04:19:48.000,224,11062772,114925,0,1754972387,13917.964473339998,-0.9848343299963744,53133.08368968001 2025-08-12,04:19:49.000,224,11062683,115005,0,1754972388,13917.823010829998,-0.9707360699976562,53133.0557412 2025-08-12,04:19:50.000,224,11062764,114685,0,1754972389,13917.688284629992,-0.9213921600021422,53133.07670256 2025-08-12,04:19:51.000,224,11062696,114805,0,1754972390,13917.486195329991,-0.8790973799987114,53133.0557412 2025-08-12,04:19:52.000,224,11062736,114885,0,1754972391,13917.317787579996,-0.8297534699959215,53132.97888288 2025-08-12,04:19:53.000,224,11062719,114725,0,1754972392,13917.12243458999,-0.7874586899997666,53132.971895760005 2025-08-12,04:19:54.000,224,11062707,115125,0,1754972393,13916.947290529999,-0.7381147799969767,53132.91599880001 2025-08-12,04:19:55.000,224,11062796,114965,0,1754972394,13916.751937539993,-0.6887708700014628,53132.86708896001 2025-08-12,04:19:56.000,224,11062727,114685,0,1754972395,13916.617211340003,-0.6323778299993137,53132.86010184 2025-08-12,04:19:57.000,224,11062699,115045,0,1754972396,13916.421858349997,-0.5407391400003689,53132.7413208 2025-08-12,04:19:58.000,224,11062756,114925,0,1754972397,13916.273659530001,-0.5054934899962973,53132.72734656001 2025-08-12,04:19:59.000,224,11062734,114965,0,1754972398,13916.13219702,-0.4279530599960708,53132.67843672001 2025-08-12,04:20:00.000,224,11062712,114565,0,1754972399,13915.997470819995,-0.3927074099992751,53132.58061704001 2025-08-12,04:20:01.000,224,11062759,114765,0,1754972400,13915.86274461999,-0.2940195900009712,53132.52472008 2025-08-12,04:20:02.000,224,11062775,114685,0,1754972401,13915.694336869994,-0.2094300300013856,53132.48279736 2025-08-12,04:20:03.000,224,11062767,115005,0,1754972402,13915.600028529989,-0.16713524999795482,53132.38497768 2025-08-12,04:20:04.000,224,11062718,114845,0,1754972403,13915.438357089988,-0.08959481999772834,53132.252222400006 2025-08-12,04:20:05.000,224,11062764,115045,0,1754972404,13915.337312440002,-0.005005259998142719,53132.22427392001 2025-08-12,04:20:06.000,224,11062712,114765,0,1754972405,13915.155432070002,0.05843691000336548,53132.14042848 2025-08-12,04:20:07.000,224,11062762,114725,0,1754972406,13915.020705869996,0.12187908000487369,53132.09850576 2025-08-12,04:20:08.000,224,11062738,114685,0,1754972407,13914.90618859999,0.15712473000166938,53132.05658304001 2025-08-12,04:20:09.000,224,11062781,114725,0,1754972408,13914.798407639995,0.25581254999997327,53131.86793080001 2025-08-12,04:20:10.000,224,11062702,114845,0,1754972409,13914.717571919995,0.2769599399980507,53131.81902096001 2025-08-12,04:20:11.000,224,11062761,114805,0,1754972410,13914.58284571999,0.31220559000212234,53131.75613688 2025-08-12,04:20:12.000,224,11062686,115045,0,1754972411,13914.48180106999,0.37564776000363054,53131.69325280001 2025-08-12,04:20:13.000,224,11062741,114925,0,1754972412,13914.387492729998,0.41089341000042623,53131.55351040001 2025-08-12,04:20:14.000,224,11062712,114965,0,1754972413,13914.286448079998,0.4249916699991445,53131.49761344 2025-08-12,04:20:15.000,224,11062780,115045,0,1754972414,13914.232557599993,0.4249916699991445,53131.392806640004 2025-08-12,04:20:16.000,224,11062725,114685,0,1754972415,13914.077622470002,0.5166303599980893,53131.2740256 2025-08-12,04:20:17.000,224,11062749,114925,0,1754972416,13914.010259369992,0.5377777500034426,53131.15524456 2025-08-12,04:20:18.000,224,11062757,115085,0,1754972417,13913.936159960002,0.55892514000152,53130.9945408 2025-08-12,04:20:19.000,224,11062761,114885,0,1754972418,13913.848587929991,0.5659742700008792,53130.91768248 2025-08-12,04:20:20.000,224,11062752,115125,0,1754972419,13913.73407066,0.5730234000002383,53130.82684992 2025-08-12,04:20:21.000,224,11062778,115165,0,1754972420,13913.66670755999,0.6435147000011057,53130.72903024 2025-08-12,04:20:22.000,224,11062760,115205,0,1754972421,13913.599344459995,0.6576129599998239,53130.624223440005 2025-08-12,04:20:23.000,224,11062717,114965,0,1754972422,13913.52524504999,0.6294164400023874,53130.554352240004 2025-08-12,04:20:24.000,224,11062706,114885,0,1754972423,13913.48482718999,0.6717112199985422,53130.46351968 2025-08-12,04:20:25.000,224,11062732,114805,0,1754972424,13913.45114564,0.6646620899991831,53130.337751520005 2025-08-12,04:20:26.000,224,11062746,115125,0,1754972425,13913.42420039999,0.6294164400023874,53130.239931840006 2025-08-12,04:20:27.000,224,11062683,114925,0,1754972426,13913.316419439994,0.6435147000011057,53130.0862152 2025-08-12,04:20:28.000,224,11062752,114845,0,1754972427,13913.34336467999,0.6717112199985422,53129.99538264001 2025-08-12,04:20:29.000,224,11062766,114965,0,1754972428,13913.32315574999,0.6717112199985422,53129.93249856 2025-08-12,04:20:30.000,224,11062754,114765,0,1754972429,13913.28273788999,0.6717112199985422,53129.82769176001 2025-08-12,04:20:31.000,224,11062735,114845,0,1754972430,13913.242320029989,0.6294164400023874,53129.715897840004 2025-08-12,04:20:32.000,224,11062769,114965,0,1754972431,13913.276001579994,0.55892514000152,53129.62506528 2025-08-12,04:20:33.000,224,11062755,114885,0,1754972432,13913.201902169989,0.5236794900047244,53129.55519408 2025-08-12,04:20:34.000,224,11062800,115085,0,1754972433,13913.228847409999,0.502532099999371,53129.40846456 2025-08-12,04:20:35.000,224,11062725,114725,0,1754972434,13913.141275379989,0.453188190003857,53129.352567600006 2025-08-12,04:20:36.000,224,11062771,114765,0,1754972435,13913.148011689998,0.39679515000170795,53129.28968352 2025-08-12,04:20:37.000,224,11062733,114725,0,1754972436,13913.060439659988,0.347451239998918,53129.066095680006 2025-08-12,04:20:38.000,224,11062734,115045,0,1754972437,13913.020021799988,0.24876342000061413,53129.02417296 2025-08-12,04:20:39.000,224,11062780,115045,0,1754972438,13912.999812869988,0.22761603000253672,53128.90539192 2025-08-12,04:20:40.000,224,11062780,115125,0,1754972439,13912.972867629993,0.2064686400044593,53128.793598 2025-08-12,04:20:41.000,224,11062730,114925,0,1754972440,13912.966131319998,0.15712473000166938,53128.72372680001 2025-08-12,04:20:42.000,224,11062749,115045,0,1754972441,13912.885295599997,0.07253517000208376,53128.60494576001 2025-08-12,04:20:43.000,224,11062735,114885,0,1754972442,13912.885295599997,-0.019103519996860996,53128.52110032 2025-08-12,04:20:44.000,224,11062764,114725,0,1754972443,13912.784250949997,-0.026152649996220134,53128.40231928 2025-08-12,04:20:45.000,224,11062730,114885,0,1754972444,13912.790987259992,-0.06844742999965092,53128.33244808 2025-08-12,04:20:46.000,224,11062767,114645,0,1754972445,13912.716887850002,-0.08959481999772834,53128.2346284 2025-08-12,04:20:47.000,224,11062774,114965,0,1754972446,13912.662997369996,-0.11779133999516489,53128.15078296001 2025-08-12,04:20:48.000,224,11062675,114805,0,1754972447,13912.561952719996,-0.1812335099966731,53128.011040560006 2025-08-12,04:20:49.000,224,11062716,114605,0,1754972448,13912.53500748,-0.22352829000010388,53127.94815648 2025-08-12,04:20:50.000,224,11062788,115045,0,1754972449,13912.47438069,-0.2446756799981813,53127.82937544 2025-08-12,04:20:51.000,224,11062711,114845,0,1754972450,13912.45417176,-0.25172480999754043,53127.66168456 2025-08-12,04:20:52.000,224,11062750,114925,0,1754972451,13912.35312711,-0.2446756799981813,53127.61976184 2025-08-12,04:20:53.000,224,11062733,114605,0,1754972452,13912.29250032,-0.25172480999754043,53127.56386488 2025-08-12,04:20:54.000,224,11062783,114925,0,1754972453,13912.24534614999,-0.25172480999754043,53127.38219976001 2025-08-12,04:20:55.000,224,11062782,114845,0,1754972454,13912.17124674,-0.27287219999561785,53127.34726416 2025-08-12,04:20:57.000,224,11062774,115005,0,1754972456,13912.023047919989,-0.23762654999882216,53127.07476648001 2025-08-12,04:20:58.000,224,11062683,114885,0,1754972457,13911.901794339989,-0.2658230699962587,53127.0118824 2025-08-12,04:20:59.000,224,11062761,115005,0,1754972458,13911.820958619988,-0.23057741999946302,53126.94899832 2025-08-12,04:21:00.000,224,11062773,114605,0,1754972459,13911.726650279998,-0.17418437999731395,53126.82323016 2025-08-12,04:21:01.000,224,11062787,114725,0,1754972460,13911.632341939992,-0.1812335099966731,53126.76034608001 2025-08-12,04:21:02.000,224,11062735,114605,0,1754972461,13911.517824670002,-0.17418437999731395,53126.64156504001 2025-08-12,04:21:03.000,224,11062745,114685,0,1754972462,13911.423516329996,-0.11779133999516489,53126.58566808 2025-08-12,04:21:04.000,224,11062717,114965,0,1754972463,13911.25510858,-0.11074220999580575,53126.4878484 2025-08-12,04:21:05.000,224,11062803,115005,0,1754972464,13911.201218099995,-0.10369307999644661,53126.43893856 2025-08-12,04:21:06.000,224,11062738,114805,0,1754972465,13911.039546659995,-0.07549655999901006,53126.32015752 2025-08-12,04:21:07.000,224,11062742,114885,0,1754972466,13910.95197463,-0.04025091000221437,53126.27124768 2025-08-12,04:21:08.000,224,11062740,114885,0,1754972467,13910.810512119999,0.009093000000575557,53126.15945376001 2025-08-12,04:21:09.000,224,11062746,115045,0,1754972468,13910.722940089989,0.06548604000272462,53126.08958256001 2025-08-12,04:21:10.000,224,11062709,114965,0,1754972469,13910.608422819998,0.10073168999952031,53125.97080152001 2025-08-12,04:21:11.000,224,11062741,114925,0,1754972470,13910.466960309997,0.11482994999823859,53125.94285304 2025-08-12,04:21:12.000,224,11062720,114885,0,1754972471,13910.338970420002,0.1430264700029511,53125.82407200001 2025-08-12,04:21:13.000,224,11062779,114965,0,1754972472,13910.217716840001,0.17122299000038765,53125.74721368 2025-08-12,04:21:14.000,224,11062729,114845,0,1754972473,13910.13688112,0.22056690000317758,53125.68432960001 2025-08-12,04:21:15.000,224,11062786,114845,0,1754972474,13910.02910015999,0.241714290001255,53125.642406880004 2025-08-12,04:21:16.000,224,11062800,114885,0,1754972475,13909.89437396,0.29810733000340406,53125.5795228 2025-08-12,04:21:17.000,224,11062819,114965,0,1754972476,13909.800065619995,0.37564776000363054,53125.495677360006 2025-08-12,04:21:18.000,224,11062711,114965,0,1754972477,13909.678812039994,0.3897460200023488,53125.45375464 2025-08-12,04:21:19.000,224,11062685,114885,0,1754972478,13909.571031079999,0.41089341000042623,53125.3349736 2025-08-12,04:21:20.000,224,11062726,115045,0,1754972479,13909.476722739993,0.48138471000129357,53125.31401224 2025-08-12,04:21:21.000,224,11062751,114885,0,1754972480,13909.341996540003,0.49548297000001185,53125.209205440005 2025-08-12,04:21:22.000,224,11062708,114845,0,1754972481,13909.234215579992,0.5659742700008792,53125.20221832001 2025-08-12,04:21:23.000,224,11062817,114645,0,1754972482,13909.166852479997,0.5941707899983157,53125.06946304 2025-08-12,04:21:24.000,224,11062745,114445,0,1754972483,13909.065807829997,0.6646620899991831,53125.02754032 2025-08-12,04:21:25.000,224,11062732,114845,0,1754972484,13908.971499489991,0.6717112199985422,53124.96465624001 2025-08-12,04:21:26.000,224,11062774,115045,0,1754972485,13908.883927459996,0.7210551300013321,53124.90177216 2025-08-12,04:21:27.000,224,11062717,114805,0,1754972486,13908.803091739996,0.7633499100047629,53124.89478504001 2025-08-12,04:21:28.000,224,11062731,114885,0,1754972487,13908.742464949995,0.8126938200002769,53124.803952480004 2025-08-12,04:21:29.000,224,11062704,114845,0,1754972488,13908.65489292,0.8338412099983543,53124.77600400001 2025-08-12,04:21:30.000,224,11062798,115005,0,1754972489,13908.63468399,0.9536764200020116,53124.73408128 2025-08-12,04:21:31.000,224,11062718,114885,0,1754972490,13908.53363934,0.9889220699988073,53124.6711972 2025-08-12,04:21:32.000,224,11062803,115005,0,1754972491,13908.520166719994,1.0664624999990338,53124.60831312001 2025-08-12,04:21:33.000,224,11062738,114885,0,1754972492,13908.358495279994,1.0946590200037463,53124.52446768 2025-08-12,04:21:34.000,224,11062785,114965,0,1754972493,13908.345022659989,1.1440029299992602,53124.45459648 2025-08-12,04:21:35.000,224,11062752,114685,0,1754972494,13908.277659559993,1.186297710002691,53124.44760936 2025-08-12,04:21:36.000,224,11062782,114725,0,1754972495,13908.270923249998,1.2285924899988458,53124.39171240001 2025-08-12,04:21:37.000,224,11062773,114685,0,1754972496,13908.243978009988,1.2779364000016358,53124.37773816 2025-08-12,04:21:38.000,224,11062787,114885,0,1754972497,13908.230505389998,1.284985530000995,53124.33581544 2025-08-12,04:21:39.000,224,11062768,115125,0,1754972498,13908.210296459998,1.3484277000025031,53124.24498288001 2025-08-12,04:21:40.000,224,11062803,114725,0,1754972499,13908.156405979993,1.4330172600020887,53124.251970000005 2025-08-12,04:21:41.000,224,11062708,114885,0,1754972500,13908.156405979993,1.4400663900014479,53124.16113744 2025-08-12,04:21:42.000,224,11062740,115045,0,1754972501,13908.149669669998,1.4682629099988844,53124.203060160005 2025-08-12,04:21:43.000,224,11062755,114925,0,1754972502,13908.149669669998,1.5669507300044643,53124.12620184001 2025-08-12,04:21:44.000,224,11062761,114765,0,1754972503,13908.156405979993,1.5951472500019008,53124.07030488 2025-08-12,04:21:45.000,224,11062725,114845,0,1754972504,13908.169878599998,1.6374420299980557,53124.01440792 2025-08-12,04:21:46.000,224,11062735,114965,0,1754972505,13908.257450629993,1.7149824599982821,53124.02139504 2025-08-12,04:21:47.000,224,11062788,115045,0,1754972506,13908.264186939989,1.7995720199978678,53124.0423564 2025-08-12,04:21:48.000,224,11062727,114925,0,1754972507,13908.324813729989,1.8559650600000168,53123.97947232001 2025-08-12,04:21:49.000,224,11062746,114965,0,1754972508,13908.318077419994,1.9123581000021659,53123.97947232001 2025-08-12,04:21:50.000,224,11062742,115005,0,1754972509,13908.331550039999,1.9898985300023924,53123.916588240005 2025-08-12,04:21:51.000,224,11062780,114725,0,1754972510,13908.365231589989,2.0392424399979063,53123.87466552 2025-08-12,04:21:52.000,224,11062819,115085,0,1754972511,13908.324813729989,2.1520285200022045,53123.83972992001 2025-08-12,04:21:53.000,224,11062778,114565,0,1754972512,13908.385440519989,2.23661808000179,53123.82575568 2025-08-12,04:21:54.000,224,11062708,115005,0,1754972513,13908.371967899999,2.3212076400013757,53123.727936 2025-08-12,04:21:55.000,224,11062787,115085,0,1754972514,13908.398913139994,2.3212076400013757,53123.699987520005 2025-08-12,04:21:56.000,224,11062730,114685,0,1754972515,13908.371967899999,2.433993719998398,53123.69300040001 2025-08-12,04:21:57.000,224,11062800,114885,0,1754972516,13908.419122069994,2.4621902400031104,53123.69300040001 2025-08-12,04:21:58.000,224,11062746,114925,0,1754972517,13908.419122069994,2.4551411100037512,53123.73492312 2025-08-12,04:21:59.000,224,11062740,114805,0,1754972518,13908.392176829999,2.5185832799979835,53123.70697464 2025-08-12,04:22:00.000,224,11062701,114845,0,1754972519,13908.42585837999,2.546779800002696,53123.67203904001 2025-08-12,04:22:01.000,224,11062719,114685,0,1754972520,13908.419122069994,2.59612370999821,53123.69300040001 2025-08-12,04:22:02.000,224,11062726,114885,0,1754972521,13908.452803619999,2.59612370999821,53123.6580648 2025-08-12,04:22:03.000,224,11062797,114925,0,1754972522,13908.47301255,2.6313693600022816,53123.699987520005 2025-08-12,04:22:04.000,224,11062759,114805,0,1754972523,13908.520166719994,2.708909790002508,53123.66505192 2025-08-12,04:22:05.000,224,11062776,114765,0,1754972524,13908.58752981999,2.6807132699977956,53123.72094888001 2025-08-12,04:22:06.000,224,11062770,114885,0,1754972525,13908.520166719994,2.708909790002508,53123.651077680006 2025-08-12,04:22:07.000,224,11062777,114765,0,1754972526,13908.580793509995,2.758253699998022,53123.67203904001 2025-08-12,04:22:08.000,224,11062781,114485,0,1754972527,13908.58752981999,2.7934993500020937,53123.6580648 2025-08-12,04:22:09.000,224,11062762,115005,0,1754972528,13908.56732088999,2.8287449999988894,53123.651077680006 2025-08-12,04:22:10.000,224,11062802,114485,0,1754972529,13908.601002439995,2.8428432600048836,53123.70697464 2025-08-12,04:22:11.000,224,11062753,114765,0,1754972530,13908.601002439995,2.8357941299982485,53123.651077680006 2025-08-12,04:22:12.000,224,11062772,114765,0,1754972531,13908.58752981999,2.8780889100016793,53123.60216784001 2025-08-12,04:22:13.000,224,11062723,114805,0,1754972532,13908.56732088999,2.8357941299982485,53123.60915496 2025-08-12,04:22:14.000,224,11062712,114925,0,1754972533,13908.580793509995,2.920383689997834,53123.66505192 2025-08-12,04:22:15.000,224,11062724,114885,0,1754972534,13908.51343041,2.920383689997834,53123.6580648 2025-08-12,04:22:16.000,224,11062744,114845,0,1754972535,13908.50669409999,2.9485802100025467,53123.66505192 2025-08-12,04:22:17.000,224,11062691,115125,0,1754972536,13908.49322148,2.9838258599993424,53123.651077680006 2025-08-12,04:22:18.000,224,11062803,115085,0,1754972537,13908.48648516999,2.9979241199980606,53123.67203904001 2025-08-12,04:22:19.000,224,11062718,114925,0,1754972538,13908.49322148,2.962678470001265,53123.68601328 2025-08-12,04:22:20.000,224,11062730,114845,0,1754972539,13908.479748859994,2.9908749899987015,53123.64409056001 2025-08-12,04:22:21.000,224,11062797,114685,0,1754972540,13908.49322148,2.9838258599993424,53123.60915496 2025-08-12,04:22:22.000,224,11062786,115005,0,1754972541,13908.412385759999,3.0331697700021323,53123.630116320004 2025-08-12,04:22:23.000,224,11062753,114605,0,1754972542,13908.42585837999,3.0402189000014914,53123.61614208 2025-08-12,04:22:24.000,224,11062727,114845,0,1754972543,13908.432594689999,3.0825136799976462,53123.57421936001 2025-08-12,04:22:25.000,224,11062771,114685,0,1754972544,13908.365231589989,3.075464549998287,53123.581206480005 2025-08-12,04:22:26.000,224,11062733,114845,0,1754972545,13908.392176829999,3.0966119400036405,53123.69300040001 2025-08-12,04:22:27.000,224,11062703,114845,0,1754972546,13908.311341109998,3.1389067199997953,53123.66505192 2025-08-12,04:22:28.000,224,11062729,114765,0,1754972547,13908.257450629993,3.1389067199997953,53123.67203904001 2025-08-12,04:22:29.000,224,11062701,114765,0,1754972548,13908.217032769993,3.1882506300025852,53123.63710344 2025-08-12,04:22:30.000,224,11062744,114805,0,1754972549,13908.169878599998,3.2093980200006627,53123.67203904001 2025-08-12,04:22:31.000,224,11062710,114725,0,1754972550,13908.109251809998,3.2516928000040934,53123.630116320004 2025-08-12,04:22:32.000,224,11062750,114685,0,1754972551,13908.062097640002,3.2446436700047343,53123.66505192 2025-08-12,04:22:33.000,224,11062789,115125,0,1754972552,13908.075570259993,3.322184099997685,53123.651077680006 2025-08-12,04:22:34.000,224,11062694,115005,0,1754972553,13908.014943469992,3.343331490003038,53123.62312920001 2025-08-12,04:22:35.000,224,11062734,114965,0,1754972554,13907.974525609992,3.3503806200023973,53123.630116320004 2025-08-12,04:22:36.000,224,11062757,114805,0,1754972555,13907.920635130002,3.434970180001983,53123.62312920001 2025-08-12,04:22:37.000,224,11062754,114605,0,1754972556,13907.893689889992,3.4702158299987786,53123.651077680006 2025-08-12,04:22:38.000,224,11062728,114925,0,1754972557,13907.812854169992,3.498412350003491,53123.62312920001 2025-08-12,04:22:39.000,224,11062698,114925,0,1754972558,13907.752227379991,3.5266088700009277,53123.63710344 2025-08-12,04:22:40.000,224,11062705,115005,0,1754972559,13907.785908929996,3.5759527800037176,53123.60216784001 2025-08-12,04:22:41.000,224,11062753,114685,0,1754972560,13907.772436309991,3.5759527800037176,53123.581206480005 2025-08-12,04:22:42.000,224,11062734,114845,0,1754972561,13907.718545830001,3.646444080004585,53123.56723224 2025-08-12,04:22:43.000,224,11062785,114885,0,1754972562,13907.758963690001,3.7169353799981764,53123.581206480005 2025-08-12,04:22:44.000,224,11062710,115045,0,1754972563,13907.711809519991,3.702837119999458,53123.53928376 2025-08-12,04:22:45.000,224,11062724,114765,0,1754972564,13907.725282139996,3.7380827700035297,53123.581206480005 2025-08-12,04:22:46.000,224,11062763,114605,0,1754972565,13907.785908929996,3.745131900002889,53123.62312920001 2025-08-12,04:22:47.000,224,11062731,114925,0,1754972566,13907.765699999996,3.7733284200003254,53123.60216784001 2025-08-12,04:22:48.000,224,11062714,114885,0,1754972567,13907.792645239992,3.7874266799990437,53123.532296640005 2025-08-12,04:22:49.000,224,11062675,114885,0,1754972568,13907.772436309991,3.86496710999927,53123.483386800006 2025-08-12,04:22:50.000,224,11062795,115005,0,1754972569,13907.785908929996,3.8861145000046236,53123.49736104 2025-08-12,04:22:51.000,224,11062716,114925,0,1754972570,13907.799381550001,3.956605799998215,53123.47639968001 2025-08-12,04:22:52.000,224,11062743,114845,0,1754972571,13907.779172620001,4.005949710001005,53123.49736104 2025-08-12,04:22:53.000,224,11062749,114805,0,1754972572,13907.812854169992,4.012998840000364,53123.43447696001 2025-08-12,04:22:54.000,224,11062739,114885,0,1754972573,13907.846535719997,4.1469323100027395,53123.413515600005 2025-08-12,04:22:55.000,224,11062722,115005,0,1754972574,13907.893689889992,4.168079700000817,53123.413515600005 2025-08-12,04:22:56.000,224,11062774,114685,0,1754972575,13907.853272029992,4.210374480004248,53123.413515600005 2025-08-12,04:22:57.000,224,11062732,114725,0,1754972576,13907.866744649997,4.252669260000403,53123.38556712001 2025-08-12,04:22:58.000,224,11062690,114765,0,1754972577,13907.873480959992,4.316111430001911,53123.2737732 2025-08-12,04:22:59.000,224,11062719,115005,0,1754972578,13907.839799410001,4.37250447000406,53123.37858 2025-08-12,04:23:00.000,224,11062725,114845,0,1754972579,13907.860008340002,4.428897509998933,53123.364605760005 2025-08-12,04:23:01.000,224,11062759,114645,0,1754972580,13907.866744649997,4.471192290002364,53123.37858 2025-08-12,04:23:02.000,224,11062725,115005,0,1754972581,13907.927371439997,4.471192290002364,53123.39954136 2025-08-12,04:23:03.000,224,11062771,114485,0,1754972582,13907.893689889992,4.513487069998519,53123.40652848001 2025-08-12,04:23:04.000,224,11062747,115045,0,1754972583,13907.860008340002,4.576929240000027,53123.3436444 2025-08-12,04:23:05.000,224,11062768,114765,0,1754972584,13907.833063099992,4.591027499998745,53123.26678608001 2025-08-12,04:23:06.000,224,11062747,114845,0,1754972585,13907.833063099992,4.640371410001535,53123.2737732 2025-08-12,04:23:07.000,224,11062804,114725,0,1754972586,13907.819590480001,4.633322280002176,53123.26678608001 2025-08-12,04:23:08.000,224,11062713,114765,0,1754972587,13907.826326789997,4.6192240200034576,53123.2737732 2025-08-12,04:23:09.000,224,11062770,114925,0,1754972588,13907.772436309991,4.605125760004739,53123.23185048 2025-08-12,04:23:10.000,224,11062712,114725,0,1754972589,13907.765699999996,4.612174890004098,53123.18294064 2025-08-12,04:23:11.000,224,11062767,114805,0,1754972590,13907.779172620001,4.591027499998745,53123.18992776001 2025-08-12,04:23:12.000,224,11062690,114765,0,1754972591,13907.725282139996,4.598076629998104,53123.127043680004 2025-08-12,04:23:13.000,224,11062760,114725,0,1754972592,13907.725282139996,4.569880110000668,53123.10608232 2025-08-12,04:23:14.000,224,11062693,115005,0,1754972593,13907.644446419996,4.541683590003231,53123.07114672001 2025-08-12,04:23:15.000,224,11062730,114845,0,1754972594,13907.604028559996,4.4993888099998,53123.05717248 2025-08-12,04:23:16.000,224,11062761,114965,0,1754972595,13907.644446419996,4.428897509998933,53123.029224000005 2025-08-12,04:23:17.000,224,11062701,114885,0,1754972596,13907.604028559996,4.435946639998292,53122.97332704001 2025-08-12,04:23:18.000,224,11062750,114765,0,1754972597,13907.563610699995,4.365455340004701,53122.959352800004 2025-08-12,04:23:19.000,224,11062695,114765,0,1754972598,13907.51645653,4.365455340004701,53122.910442960005 2025-08-12,04:23:20.000,224,11062766,114845,0,1754972599,13907.44909342999,4.344307949999347,53122.82659752 2025-08-12,04:23:21.000,224,11062765,114885,0,1754972600,13907.381730329995,4.344307949999347,53122.742752080005 2025-08-12,04:23:22.000,224,11062725,114765,0,1754972601,13907.341312469995,4.266767519999121,53122.72179072 2025-08-12,04:23:23.000,224,11062779,114685,0,1754972602,13907.30763091999,4.259718389999762,53122.63095816 2025-08-12,04:23:24.000,224,11062743,114845,0,1754972603,13907.25374044,4.252669260000403,53122.63794528001 2025-08-12,04:23:25.000,224,11062726,114925,0,1754972604,13907.25374044,4.252669260000403,53122.60300968 2025-08-12,04:23:26.000,224,11062768,114765,0,1754972605,13907.145959479989,4.266767519999121,53122.54711272001 2025-08-12,04:23:27.000,224,11062737,114685,0,1754972606,13907.078596379994,4.280865779997839,53122.51916424001 2025-08-12,04:23:28.000,224,11062722,114885,0,1754972607,13907.011233279998,4.259718389999762,53122.44929304001 2025-08-12,04:23:29.000,224,11062712,114685,0,1754972608,13906.970815419998,4.238571000001684,53122.38640896 2025-08-12,04:23:30.000,224,11062730,114765,0,1754972609,13906.869770769998,4.245620130001043,53122.33051200001 2025-08-12,04:23:31.000,224,11062722,114885,0,1754972610,13906.815880289992,4.252669260000403,53122.2955764 2025-08-12,04:23:32.000,224,11062742,115205,0,1754972611,13906.714835639992,4.266767519999121,53122.27461504 2025-08-12,04:23:33.000,224,11062785,114965,0,1754972612,13906.620527300001,4.266767519999121,53122.21173096001 2025-08-12,04:23:34.000,224,11062780,114765,0,1754972613,13906.532955269991,4.245620130001043,53122.16282112001 2025-08-12,04:23:35.000,224,11062788,115045,0,1754972614,13906.526218959996,4.245620130001043,53122.14884688 2025-08-12,04:23:36.000,224,11062752,114965,0,1754972615,13906.472328479991,4.27381664999848,53122.071988560005 2025-08-12,04:23:37.000,224,11062741,114605,0,1754972616,13906.404965379996,4.280865779997839,53122.06500144001 2025-08-12,04:23:38.000,224,11062776,114685,0,1754972617,13906.418438,4.32316056000127,53121.99513024001 2025-08-12,04:23:39.000,224,11062718,114885,0,1754972618,13906.33760228,4.3513570799987065,53121.953207520004 2025-08-12,04:23:40.000,224,11062795,114845,0,1754972619,13906.27023917999,4.358406209998066,53121.904297680005 2025-08-12,04:23:41.000,224,11062743,114805,0,1754972620,13906.243293939995,4.330209690000629,53121.855387840005 2025-08-12,04:23:42.000,224,11062784,114965,0,1754972621,13906.223085009995,4.32316056000127,53121.82045224 2025-08-12,04:23:43.000,224,11062711,114765,0,1754972622,13906.17593084,4.330209690000629,53121.76455528 2025-08-12,04:23:44.000,224,11062722,114845,0,1754972623,13906.142249289995,4.3513570799987065,53121.7016712 2025-08-12,04:23:45.000,224,11062799,114885,0,1754972624,13906.122040359995,4.365455340004701,53121.64577424 2025-08-12,04:23:46.000,224,11062726,114685,0,1754972625,13906.10856773999,4.337258819999988,53121.62481288 2025-08-12,04:23:47.000,224,11062728,114845,0,1754972626,13906.081622499994,4.330209690000629,53121.61083864001 2025-08-12,04:23:48.000,224,11062792,114645,0,1754972627,13906.05467726,4.337258819999988,53121.53398032 2025-08-12,04:23:49.000,224,11062734,114765,0,1754972628,13906.020995709994,4.309062300002552,53121.46410912001 2025-08-12,04:23:50.000,224,11062780,115005,0,1754972629,13906.05467726,4.309062300002552,53121.46410912001 2025-08-12,04:23:51.000,224,11062769,114765,0,1754972630,13906.000786779994,4.337258819999988,53121.35930232 2025-08-12,04:23:52.000,224,11062728,114685,0,1754972631,13906.014259399999,4.309062300002552,53121.36628944 2025-08-12,04:23:53.000,224,11062750,114525,0,1754972632,13906.000786779994,4.316111430001911,53121.31039248 2025-08-12,04:23:54.000,224,11062795,114965,0,1754972633,13905.994050469999,4.37250447000406,53121.33834096 2025-08-12,04:23:55.000,224,11062771,114885,0,1754972634,13906.00752308999,4.344307949999347,53121.233534160005 2025-08-12,04:23:56.000,224,11062747,115005,0,1754972635,13906.000786779994,4.400700990001496,53121.2125728 2025-08-12,04:23:57.000,224,11062782,114845,0,1754972636,13906.020995709994,4.421848379999574,53121.19161144 2025-08-12,04:23:58.000,224,11062715,114845,0,1754972637,13906.034468329999,4.442995769997651,53121.17065008 2025-08-12,04:23:59.000,224,11062741,114845,0,1754972638,13906.05467726,4.4993888099998,53121.15667584001 2025-08-12,04:24:00.000,224,11062741,114925,0,1754972639,13906.081622499994,4.569880110000668,53121.114753120004 2025-08-12,04:24:01.000,224,11062783,114565,0,1754972640,13906.08835880999,4.640371410001535,53121.10077888 2025-08-12,04:24:02.000,224,11062681,114885,0,1754972641,13906.16919452999,4.753157489998557,53121.03090768 2025-08-12,04:24:03.000,224,11062692,114845,0,1754972642,13906.202876079995,4.767255750004551,53121.03090768 2025-08-12,04:24:04.000,224,11062733,115045,0,1754972643,13906.263502869995,4.8236487899994245,53120.968023600006 2025-08-12,04:24:05.000,224,11062736,114525,0,1754972644,13906.29044810999,4.887090960000933,53120.91212664001 2025-08-12,04:24:06.000,224,11062687,114965,0,1754972645,13906.431910619991,4.985778779999237,53120.97501072 2025-08-12,04:24:07.000,224,11062730,114885,0,1754972646,13906.492537409991,5.056270080000104,53120.947062240004 2025-08-12,04:24:08.000,224,11062729,115085,0,1754972647,13906.546427889996,5.154957899998408,53120.91911376001 2025-08-12,04:24:09.000,224,11062745,114965,0,1754972648,13906.580109440001,5.225449199999275,53120.87020392001 2025-08-12,04:24:10.000,224,11062751,114885,0,1754972649,13906.701363020002,5.302989629999502,53120.779371360004 2025-08-12,04:24:11.000,224,11062756,114845,0,1754972650,13906.708099329997,5.380530059999728,53120.80731984 2025-08-12,04:24:12.000,224,11062753,114845,0,1754972651,13906.809143979997,5.4016774499978055,53120.800332720006 2025-08-12,04:24:13.000,224,11062749,114965,0,1754972652,13906.903452320003,5.493316140004026,53120.779371360004 2025-08-12,04:24:14.000,224,11062731,114685,0,1754972653,13906.984288039988,5.606102220001048,53120.76539712 2025-08-12,04:24:15.000,224,11062758,114925,0,1754972654,13907.065123759989,5.641347869997844,53120.800332720006 2025-08-12,04:24:16.000,224,11062718,114845,0,1754972655,13907.145959479989,5.690691780000634,53120.8282812 2025-08-12,04:24:17.000,224,11062707,115085,0,1754972656,13907.220058889994,5.740035690003424,53120.87719104 2025-08-12,04:24:18.000,224,11062712,114525,0,1754972657,13907.2941583,5.796428729998297,53120.8282812 2025-08-12,04:24:19.000,224,11062719,114565,0,1754972658,13907.39520295,5.859870899999805,53120.83526832 2025-08-12,04:24:20.000,224,11062735,114845,0,1754972659,13907.462566049995,5.881018289997883,53120.85622968 2025-08-12,04:24:21.000,224,11062742,114885,0,1754972660,13907.55013807999,5.937411330000032,53120.88417816 2025-08-12,04:24:22.000,224,11062714,114725,0,1754972661,13907.59055593999,5.972656980004103,53120.83526832 2025-08-12,04:24:23.000,224,11062708,114805,0,1754972662,13907.644446419996,6.0290500199989765,53120.82129408001 2025-08-12,04:24:24.000,224,11062701,114725,0,1754972663,13907.664655349996,6.071344800002407,53120.85622968 2025-08-12,04:24:25.000,224,11062711,114885,0,1754972664,13907.738754760001,6.071344800002407,53120.88417816 2025-08-12,04:24:26.000,224,11062742,114885,0,1754972665,13907.792645239992,6.057246540003689,53120.90513952 2025-08-12,04:24:27.000,224,11062728,114485,0,1754972666,13907.833063099992,6.078393930001766,53120.91911376001 2025-08-12,04:24:28.000,224,11062692,114685,0,1754972667,13907.880217270002,6.078393930001766,53120.933088 2025-08-12,04:24:29.000,224,11062775,114925,0,1754972668,13907.893689889992,6.0290500199989765,53120.898152400005 2025-08-12,04:24:30.000,224,11062770,114725,0,1754972669,13907.934107749992,5.993804370002181,53120.96103648001 2025-08-12,04:24:31.000,224,11062702,114885,0,1754972670,13907.893689889992,5.965607850004744,53120.947062240004 2025-08-12,04:24:32.000,224,11062768,115045,0,1754972671,13907.940844060002,5.9233130700013135,53121.0029592 2025-08-12,04:24:33.000,224,11062723,114885,0,1754972672,13907.907162509997,5.916263940001954,53121.03789480001 2025-08-12,04:24:34.000,224,11062737,114685,0,1754972673,13907.954316679992,5.881018289997883,53121.03090768 2025-08-12,04:24:35.000,224,11062759,114845,0,1754972674,13907.961052990002,5.859870899999805,53121.08680464001 2025-08-12,04:24:36.000,224,11062696,114885,0,1754972675,13907.940844060002,5.77528134000022,53121.0728304 2025-08-12,04:24:37.000,224,11062710,114845,0,1754972676,13907.947580369997,5.747084820002783,53121.1427016 2025-08-12,04:24:38.000,224,11062792,115085,0,1754972677,13907.920635130002,5.747084820002783,53121.04488192 2025-08-12,04:24:39.000,224,11062768,114525,0,1754972678,13907.886953579997,5.718888299998071,53121.0728304 2025-08-12,04:24:40.000,224,11062722,114765,0,1754972679,13907.833063099992,5.711839169998711,53121.10776600001 2025-08-12,04:24:41.000,224,11062766,114885,0,1754972680,13907.839799410001,5.669544390002557,53121.07981752001 2025-08-12,04:24:42.000,224,11062761,114885,0,1754972681,13907.826326789997,5.620200479999767,53121.07981752001 2025-08-12,04:24:43.000,224,11062735,114765,0,1754972682,13907.826326789997,5.627249609999126,53121.10776600001 2025-08-12,04:24:44.000,224,11062711,114685,0,1754972683,13907.853272029992,5.599053090001689,53121.1427016 2025-08-12,04:24:45.000,224,11062762,115045,0,1754972684,13907.873480959992,5.5567583099982585,53121.17065008 2025-08-12,04:24:46.000,224,11062732,114805,0,1754972685,13907.907162509997,5.577905700003612,53121.2125728 2025-08-12,04:24:47.000,224,11062760,115045,0,1754972686,13907.913898819992,5.54266004999954,53121.16366296 2025-08-12,04:24:48.000,224,11062716,114725,0,1754972687,13907.913898819992,5.535610920000181,53121.19161144 2025-08-12,04:24:49.000,224,11062758,114965,0,1754972688,13907.920635130002,5.486267010004667,53121.17065008 2025-08-12,04:24:50.000,224,11062694,114965,0,1754972689,13907.981261920002,5.479217879998032,53121.17065008 2025-08-12,04:24:51.000,224,11062783,114845,0,1754972690,13907.967789299997,5.436923100001877,53121.19859856 2025-08-12,04:24:52.000,224,11062696,114645,0,1754972691,13907.974525609992,5.4510213600005955,53121.2125728 2025-08-12,04:24:53.000,224,11062721,114765,0,1754972692,13908.041888710002,5.4016774499978055,53121.19859856 2025-08-12,04:24:54.000,224,11062743,114805,0,1754972693,13908.055361329993,5.436923100001877,53121.21955992 2025-08-12,04:24:55.000,224,11062699,114845,0,1754972694,13908.035152399993,5.4157757100038,53121.24750840001 2025-08-12,04:24:56.000,224,11062690,114885,0,1754972695,13908.062097640002,5.4157757100038,53121.28943112 2025-08-12,04:24:57.000,224,11062723,114605,0,1754972696,13908.075570259993,5.394628319998446,53121.26148264 2025-08-12,04:24:58.000,224,11062752,114805,0,1754972697,13908.129460739998,5.394628319998446,53121.233534160005 2025-08-12,04:24:59.000,224,11062784,114885,0,1754972698,13908.149669669998,5.380530059999728,53121.282444000004 2025-08-12,04:25:00.000,224,11062727,114845,0,1754972699,13908.129460739998,5.36643180000101,53121.282444000004 2025-08-12,04:25:01.000,224,11062760,114765,0,1754972700,13908.169878599998,5.345284410002932,53121.24052128 2025-08-12,04:25:02.000,224,11062724,115045,0,1754972701,13908.122724430003,5.338235280003573,53121.33135384 2025-08-12,04:25:03.000,224,11062706,114725,0,1754972702,13908.163142289988,5.310038759998861,53121.33834096 2025-08-12,04:25:04.000,224,11062719,114725,0,1754972703,13908.129460739998,5.324137020004855,53121.34532808001 2025-08-12,04:25:05.000,224,11062719,114645,0,1754972704,13908.122724430003,5.310038759998861,53121.33834096 2025-08-12,04:25:06.000,224,11062795,114725,0,1754972705,13908.115988119993,5.288891370000783,53121.34532808001 2025-08-12,04:25:07.000,224,11062737,114885,0,1754972706,13908.028416089997,5.267743980002706,53121.31039248 2025-08-12,04:25:08.000,224,11062761,114885,0,1754972707,13907.987998229997,5.274793110002065,53121.28943112 2025-08-12,04:25:09.000,224,11062751,114885,0,1754972708,13907.961052990002,5.211350940000557,53121.37327656001 2025-08-12,04:25:10.000,224,11062833,114885,0,1754972709,13907.967789299997,5.253645720003988,53121.352315200005 2025-08-12,04:25:11.000,224,11062770,114765,0,1754972710,13907.934107749992,5.204301810001198,53121.37327656001 2025-08-12,04:25:12.000,224,11062740,114725,0,1754972711,13907.839799410001,5.18315442000312,53121.37327656001 2025-08-12,04:25:13.000,224,11062773,114765,0,1754972712,13907.779172620001,5.154957899998408,53121.44314776001 2025-08-12,04:25:14.000,224,11062789,114685,0,1754972713,13907.738754760001,5.1902035500024795,53121.41519928001 2025-08-12,04:25:15.000,224,11062811,114525,0,1754972714,13907.6983369,5.1902035500024795,53121.401225040005 2025-08-12,04:25:16.000,224,11062768,114805,0,1754972715,13907.624237489996,5.126761380000971,53121.41519928001 2025-08-12,04:25:17.000,224,11062735,114685,0,1754972716,13907.55013807999,5.119712250001612,53121.37327656001 2025-08-12,04:25:18.000,224,11062742,115005,0,1754972717,13907.502983909995,5.070368339998822,53121.43616064 2025-08-12,04:25:19.000,224,11062736,114885,0,1754972718,13907.4962476,5.0351226900020265,53121.43616064 2025-08-12,04:25:20.000,224,11062783,114685,0,1754972719,13907.43562081,5.056270080000104,53121.40821216 2025-08-12,04:25:21.000,224,11062767,114925,0,1754972720,13907.37499402,4.978729649999877,53121.40821216 2025-08-12,04:25:22.000,224,11062805,114445,0,1754972721,13907.2941583,5.021024430003308,53121.401225040005 2025-08-12,04:25:23.000,224,11062750,114685,0,1754972722,13907.22679519999,4.978729649999877,53121.41519928001 2025-08-12,04:25:24.000,224,11062774,114685,0,1754972723,13907.145959479989,4.964631390001159,53121.3872508 2025-08-12,04:25:25.000,224,11062814,114685,0,1754972724,13907.065123759989,4.964631390001159,53121.37327656001 2025-08-12,04:25:26.000,224,11062754,115045,0,1754972725,13907.017969589993,4.943484000003082,53121.3872508 2025-08-12,04:25:27.000,224,11062747,115045,0,1754972726,13906.903452320003,4.9575822600018,53121.40821216 2025-08-12,04:25:28.000,224,11062748,114885,0,1754972727,13906.876507079993,4.901189219999651,53121.401225040005 2025-08-12,04:25:29.000,224,11062757,114725,0,1754972728,13906.802407670002,4.901189219999651,53121.43616064 2025-08-12,04:25:30.000,224,11062774,114565,0,1754972729,13906.741780880002,4.915287479998369,53121.401225040005 2025-08-12,04:25:31.000,224,11062798,114885,0,1754972730,13906.694626709992,4.901189219999651,53121.42917352 2025-08-12,04:25:32.000,224,11062687,115045,0,1754972731,13906.607054679997,4.943484000003082,53121.42218640001 2025-08-12,04:25:33.000,224,11062765,114685,0,1754972732,13906.573373129992,4.90823834999901,53121.42917352 2025-08-12,04:25:34.000,224,11062764,114925,0,1754972733,13906.519482650001,4.943484000003082,53121.40821216 2025-08-12,04:25:35.000,224,11062756,114685,0,1754972734,13906.404965379996,4.922336609997728,53121.401225040005 2025-08-12,04:25:36.000,224,11062736,114765,0,1754972735,13906.324129659995,4.950533130002441,53121.450134880004 2025-08-12,04:25:37.000,224,11062760,114685,0,1754972736,13906.29044810999,4.978729649999877,53121.450134880004 2025-08-12,04:25:38.000,224,11062766,114725,0,1754972737,13906.182667149995,4.992827909998596,53121.43616064 2025-08-12,04:25:39.000,224,11062793,114805,0,1754972738,13906.08835880999,4.964631390001159,53121.44314776001 2025-08-12,04:25:40.000,224,11062762,115085,0,1754972739,13906.034468329999,4.992827909998596,53121.43616064 2025-08-12,04:25:41.000,224,11062730,114765,0,1754972740,13905.973841539999,4.999877039997955,53121.48507048 2025-08-12,04:25:42.000,224,11062734,114525,0,1754972741,13905.825642719989,5.013975300003949,53121.457122 2025-08-12,04:25:43.000,224,11062757,114765,0,1754972742,13905.798697479993,5.00692617000459,53121.54096744001 2025-08-12,04:25:44.000,224,11062743,115125,0,1754972743,13905.758279619993,4.978729649999877,53121.47808336 2025-08-12,04:25:45.000,224,11062753,114965,0,1754972744,13905.663971280002,5.013975300003949,53121.49205760001 2025-08-12,04:25:46.000,224,11062754,114685,0,1754972745,13905.623553420002,5.00692617000459,53121.5269932 2025-08-12,04:25:47.000,224,11062747,114765,0,1754972746,13905.562926630002,5.013975300003949,53121.520006080005 2025-08-12,04:25:48.000,224,11062757,114765,0,1754972747,13905.529245079997,4.999877039997955,53121.568915920005 2025-08-12,04:25:49.000,224,11062726,114685,0,1754972748,13905.455145669992,5.028073560002667,53121.5269932 2025-08-12,04:25:50.000,224,11062726,114685,0,1754972749,13905.394518879992,5.049220950000745,53121.55494168 2025-08-12,04:25:51.000,224,11062787,114845,0,1754972750,13905.354101019992,5.077417469998181,53121.568915920005 2025-08-12,04:25:52.000,224,11062776,115045,0,1754972751,13905.293474229991,5.091515730004176,53121.54096744001 2025-08-12,04:25:53.000,224,11062792,114645,0,1754972752,13905.19916589,5.13381051000033,53121.57590304 2025-08-12,04:25:54.000,224,11062783,114925,0,1754972753,13905.19242957999,5.162007029997767,53121.57590304 2025-08-12,04:25:55.000,224,11062779,114845,0,1754972754,13905.15201171999,5.211350940000557,53121.56192880001 2025-08-12,04:25:56.000,224,11062718,114845,0,1754972755,13905.09138492999,5.281842240001424,53121.617825760004 2025-08-12,04:25:57.000,224,11062763,114805,0,1754972756,13905.03075813999,5.324137020004855,53121.63180000001 2025-08-12,04:25:58.000,224,11062745,114765,0,1754972757,13905.01728552,5.345284410002932,53121.67372272 2025-08-12,04:25:59.000,224,11062774,114885,0,1754972758,13904.99707659,5.422824840003159,53121.65276136 2025-08-12,04:26:00.000,224,11062771,114685,0,1754972759,13904.95665873,5.479217879998032,53121.67372272 2025-08-12,04:26:01.000,224,11062797,115005,0,1754972760,13904.943186109995,5.521512660001463,53121.617825760004 2025-08-12,04:26:02.000,224,11062798,114845,0,1754972761,13904.862350389994,5.599053090001689,53121.5968644 2025-08-12,04:26:03.000,224,11062714,114805,0,1754972762,13904.86908669999,5.669544390002557,53121.62481288 2025-08-12,04:26:04.000,224,11062787,114805,0,1754972763,13904.84887776999,5.740035690003424,53121.68070984001 2025-08-12,04:26:05.000,224,11062758,114565,0,1754972764,13904.815196219999,5.789379599998938,53121.68070984001 2025-08-12,04:26:06.000,224,11062813,115045,0,1754972765,13904.87582301,5.845772640001087,53121.69468408 2025-08-12,04:26:07.000,224,11062741,114685,0,1754972766,13904.815196219999,5.95150958999875,53121.71564544 2025-08-12,04:26:08.000,224,11062766,114845,0,1754972767,13904.794987289999,6.007902630000899,53121.76455528 2025-08-12,04:26:09.000,224,11062742,114685,0,1754972768,13904.774778359999,6.05019741000433,53121.7715424 2025-08-12,04:26:10.000,224,11062788,115005,0,1754972769,13904.821932529994,6.113639579998562,53121.7715424 2025-08-12,04:26:11.000,224,11062805,114965,0,1754972770,13904.781514669994,6.17708175000007,53121.7715424 2025-08-12,04:26:12.000,224,11062760,114685,0,1754972771,13904.76804204999,6.233474790002219,53121.806478000006 2025-08-12,04:26:13.000,224,11062789,114725,0,1754972772,13904.774778359999,6.261671309999656,53121.79250376 2025-08-12,04:26:14.000,224,11062803,114725,0,1754972773,13904.754569429999,6.311015220002446,53121.84840072001 2025-08-12,04:26:15.000,224,11062782,115085,0,1754972774,13904.720887879994,6.332162610000523,53121.83442648 2025-08-12,04:26:16.000,224,11062773,114765,0,1754972775,13904.707415259989,6.374457390003954,53121.91827192001 2025-08-12,04:26:17.000,224,11062756,114685,0,1754972776,13904.660261089994,6.423801299999468,53121.87634920001 2025-08-12,04:26:18.000,224,11062765,115365,0,1754972777,13904.619843229993,6.430850429998827,53121.86936208 2025-08-12,04:26:19.000,224,11062737,115125,0,1754972778,13904.653524779998,6.437899559998186,53121.96718176001 2025-08-12,04:26:20.000,224,11062838,114565,0,1754972779,13904.646788469989,6.444948690004821,53121.953207520004 2025-08-12,04:26:21.000,224,11062767,114885,0,1754972780,13904.653524779998,6.494292600000335,53121.981156 2025-08-12,04:26:22.000,224,11062778,114805,0,1754972781,13904.606370609989,6.466096080002899,53122.03006584 2025-08-12,04:26:23.000,224,11062757,114925,0,1754972782,13904.653524779998,6.494292600000335,53122.11391128001 2025-08-12,04:26:24.000,224,11062808,114925,0,1754972783,13904.592897989998,6.522489119997772,53122.06500144001 2025-08-12,04:26:25.000,224,11062737,114885,0,1754972784,13904.586161679988,6.5013417299996945,53122.09993704 2025-08-12,04:26:26.000,224,11062811,114845,0,1754972785,13904.599634299993,6.494292600000335,53122.16980824 2025-08-12,04:26:27.000,224,11062754,114605,0,1754972786,13904.512062269998,6.466096080002899,53122.155834 2025-08-12,04:26:28.000,224,11062758,114685,0,1754972787,13904.512062269998,6.430850429998827,53122.21871808 2025-08-12,04:26:29.000,224,11062815,114805,0,1754972788,13904.464908100003,6.402653910001391,53122.25365368001 2025-08-12,04:26:30.000,224,11062794,114725,0,1754972789,13904.444699170002,6.3956047800020315,53122.30256352001 2025-08-12,04:26:31.000,224,11062749,114725,0,1754972790,13904.397544999993,6.374457390003954,53122.2955764 2025-08-12,04:26:32.000,224,11062702,114845,0,1754972791,13904.370599759997,6.332162610000523,53122.35147336001 2025-08-12,04:26:33.000,224,11062774,115045,0,1754972792,13904.276291419992,6.296916960003728,53122.33749912 2025-08-12,04:26:34.000,224,11062741,114525,0,1754972793,13904.215664629992,6.233474790002219,53122.358460480005 2025-08-12,04:26:35.000,224,11062806,114885,0,1754972794,13904.181983080001,6.212327400004142,53122.40038320001 2025-08-12,04:26:36.000,224,11062740,114565,0,1754972795,13904.114619979991,6.1841308799994295,53122.38640896 2025-08-12,04:26:37.000,224,11062762,114805,0,1754972796,13904.0607295,6.120688709997921,53122.456280160004 2025-08-12,04:26:38.000,224,11062842,114725,0,1754972797,13904.00010271,6.092492190000485,53122.46326728 2025-08-12,04:26:39.000,224,11062826,114685,0,1754972798,13903.946212229996,6.078393930001766,53122.477241520006 2025-08-12,04:26:40.000,224,11062755,114765,0,1754972799,13903.91253067999,6.022000889999617,53122.53313848 2025-08-12,04:26:41.000,224,11062769,114965,0,1754972800,13903.83169495999,5.993804370002181,53122.5401256 2025-08-12,04:26:42.000,224,11062725,114445,0,1754972801,13903.75085923999,5.965607850004744,53122.56108696 2025-08-12,04:26:43.000,224,11062771,115085,0,1754972802,13903.73738662,5.944460459999391,53122.56807408001 2025-08-12,04:26:44.000,224,11062780,114885,0,1754972803,13903.62960565999,5.909214810002595,53122.56807408001 2025-08-12,04:26:45.000,224,11062715,115005,0,1754972804,13903.595924109999,5.895116550003877,53122.59602256001 2025-08-12,04:26:46.000,224,11062827,115085,0,1754972805,13903.488143149989,5.866920029999164,53122.589035439996 2025-08-12,04:26:47.000,224,11062782,114925,0,1754972806,13903.447725289989,5.838723510001728,53122.63095816 2025-08-12,04:26:48.000,224,11062768,114685,0,1754972807,13903.414043739998,5.810526990004291,53122.66589376001 2025-08-12,04:26:49.000,224,11062772,114645,0,1754972808,13903.366889569988,5.796428729998297,53122.63794528001 2025-08-12,04:26:50.000,224,11062756,114845,0,1754972809,13903.319735399993,5.789379599998938,53122.644932400006 2025-08-12,04:26:51.000,224,11062704,114925,0,1754972810,13903.312999089998,5.796428729998297,53122.65191952 2025-08-12,04:26:52.000,224,11062818,114685,0,1754972811,13903.279317539993,5.754133950002142,53122.623971040004 2025-08-12,04:26:53.000,224,11062758,114765,0,1754972812,13903.211954439997,5.761183080001501,53122.68685512001 2025-08-12,04:26:54.000,224,11062781,114485,0,1754972813,13903.218690749993,5.761183080001501,53122.68685512001 2025-08-12,04:26:55.000,224,11062792,114805,0,1754972814,13903.205218130002,5.77528134000022,53122.72877784 2025-08-12,04:26:56.000,224,11062744,115045,0,1754972815,13903.158063959992,5.77528134000022,53122.77070056 2025-08-12,04:26:57.000,224,11062777,115085,0,1754972816,13903.083964550002,5.7682322100008605,53122.742752080005 2025-08-12,04:26:58.000,224,11062744,115005,0,1754972817,13903.070491929997,5.796428729998297,53122.76371344001 2025-08-12,04:26:59.000,224,11062803,114845,0,1754972818,13903.036810379992,5.803477859997656,53122.79864904 2025-08-12,04:27:00.000,224,11062769,114725,0,1754972819,13903.003128830002,5.796428729998297,53122.84755888 2025-08-12,04:27:01.000,224,11062760,114525,0,1754972820,13903.003128830002,5.803477859997656,53122.861533120005 2025-08-12,04:27:02.000,224,11062776,114885,0,1754972821,13903.003128830002,5.810526990004291,53122.90345584001 2025-08-12,04:27:03.000,224,11062791,114885,0,1754972822,13902.996392519992,5.81757612000365,53122.910442960005 2025-08-12,04:27:04.000,224,11062822,114925,0,1754972823,13902.989656209997,5.81757612000365,53122.93839144 2025-08-12,04:27:05.000,224,11062802,114765,0,1754972824,13902.935765729992,5.831674380002369,53122.93140432001 2025-08-12,04:27:06.000,224,11062764,115045,0,1754972825,13902.895347869991,5.845772640001087,53122.96633992 2025-08-12,04:27:07.000,224,11062786,114845,0,1754972826,13902.908820489996,5.845772640001087,53123.029224000005 2025-08-12,04:27:08.000,224,11062739,115005,0,1754972827,13902.848193699996,5.859870899999805,53123.029224000005 2025-08-12,04:27:09.000,224,11062727,114765,0,1754972828,13902.834721079991,5.859870899999805,53123.04319824 2025-08-12,04:27:10.000,224,11062746,114805,0,1754972829,13902.807775839996,5.866920029999164,53123.10608232 2025-08-12,04:27:11.000,224,11062821,114885,0,1754972830,13902.807775839996,5.859870899999805,53123.1340308 2025-08-12,04:27:12.000,224,11062805,114805,0,1754972831,13902.747149049996,5.866920029999164,53123.15499216 2025-08-12,04:27:13.000,224,11062806,114845,0,1754972832,13902.726940119996,5.852821770000446,53123.15499216 2025-08-12,04:27:14.000,224,11062761,114565,0,1754972833,13902.706731189995,5.8739691599985235,53123.18294064 2025-08-12,04:27:15.000,224,11062763,115005,0,1754972834,13902.646104399995,5.902165680003236,53123.196914880005 2025-08-12,04:27:16.000,224,11062774,114845,0,1754972835,13902.59221391999,5.902165680003236,53123.196914880005 2025-08-12,04:27:17.000,224,11062733,114765,0,1754972836,13902.55853237,5.909214810002595,53123.21787624001 2025-08-12,04:27:18.000,224,11062775,114765,0,1754972837,13902.47769665,5.902165680003236,53123.294734560004 2025-08-12,04:27:19.000,224,11062767,114845,0,1754972838,13902.43727879,5.895116550003877,53123.245824720005 2025-08-12,04:27:20.000,224,11062809,114925,0,1754972839,13902.34970675999,5.888067420004518,53123.245824720005 2025-08-12,04:27:21.000,224,11062786,114725,0,1754972840,13902.268871039989,5.909214810002595,53123.28774744001 2025-08-12,04:27:22.000,224,11062738,114685,0,1754972841,13902.255398419999,5.916263940001954,53123.28774744001 2025-08-12,04:27:23.000,224,11062741,114645,0,1754972842,13902.208244249989,5.944460459999391,53123.33665728001 2025-08-12,04:27:24.000,224,11062867,114685,0,1754972843,13902.194771629998,5.895116550003877,53123.35063152 2025-08-12,04:27:25.000,224,11062775,114965,0,1754972844,13902.140881149993,5.916263940001954,53123.364605760005 2025-08-12,04:27:26.000,224,11062775,114885,0,1754972845,13902.140881149993,5.937411330000032,53123.364605760005 2025-08-12,04:27:27.000,224,11062766,114645,0,1754972846,13902.093726979998,5.909214810002595,53123.40652848001 2025-08-12,04:27:28.000,224,11062735,114765,0,1754972847,13902.019627569993,5.972656980004103,53123.413515600005 2025-08-12,04:27:29.000,224,11062841,114725,0,1754972848,13901.979209709993,5.944460459999391,53123.39954136 2025-08-12,04:27:30.000,224,11062747,114885,0,1754972849,13901.945528160002,6.014951760000258,53123.35063152 2025-08-12,04:27:31.000,224,11062805,115365,0,1754972850,13901.905110300002,6.036099149998336,53123.39954136 2025-08-12,04:27:32.000,224,11062819,114725,0,1754972851,13901.864692440002,6.036099149998336,53123.39954136 2025-08-12,04:27:33.000,224,11062820,114765,0,1754972852,13901.837747199992,6.022000889999617,53123.4484512 2025-08-12,04:27:34.000,224,11062791,114485,0,1754972853,13901.797329339992,6.071344800002407,53123.45543832001 2025-08-12,04:27:35.000,224,11062800,114925,0,1754972854,13901.750175169997,6.064295670003048,53123.46941256 2025-08-12,04:27:36.000,224,11062778,114765,0,1754972855,13901.756911479992,6.092492190000485,53123.45543832001 2025-08-12,04:27:37.000,224,11062825,114605,0,1754972856,13901.729966239996,6.071344800002407,53123.51133528 2025-08-12,04:27:38.000,224,11062737,114765,0,1754972857,13901.709757309996,6.127737840004556,53123.46941256 2025-08-12,04:27:39.000,224,11062795,115045,0,1754972858,13901.676075759991,6.099541319999844,53123.483386800006 2025-08-12,04:27:40.000,224,11062847,114845,0,1754972859,13901.696284689991,6.078393930001766,53123.54627088 2025-08-12,04:27:41.000,224,11062763,114685,0,1754972860,13901.642394210001,6.127737840004556,53123.483386800006 2025-08-12,04:27:42.000,224,11062783,114685,0,1754972861,13901.655866829991,6.162983490001352,53123.51133528 2025-08-12,04:27:43.000,224,11062844,114805,0,1754972862,13901.662603140001,6.170032620000711,53123.50434816001 2025-08-12,04:27:44.000,224,11062832,114845,0,1754972863,13901.682812070001,6.1347869700039155,53123.55325800001 2025-08-12,04:27:45.000,224,11062754,114965,0,1754972864,13901.743438860001,6.1347869700039155,53123.50434816001 2025-08-12,04:27:46.000,224,11062846,114965,0,1754972865,13901.723229930001,6.17708175000007,53123.51133528 2025-08-12,04:27:47.000,224,11062751,114525,0,1754972866,13901.703021000001,6.1841308799994295,53123.50434816001 2025-08-12,04:27:48.000,224,11062787,114605,0,1754972867,13901.709757309996,6.170032620000711,53123.51133528 2025-08-12,04:27:49.000,224,11062815,114885,0,1754972868,13901.716493619992,6.170032620000711,53123.5881936 2025-08-12,04:27:50.000,224,11062779,114965,0,1754972869,13901.682812070001,6.1841308799994295,53123.56024512 2025-08-12,04:27:51.000,224,11062770,114885,0,1754972870,13901.709757309996,6.233474790002219,53123.56723224 2025-08-12,04:27:52.000,224,11062804,114765,0,1754972871,13901.723229930001,6.233474790002219,53123.60915496 2025-08-12,04:27:53.000,224,11062849,114885,0,1754972872,13901.716493619992,6.205278270004783,53123.60216784001 2025-08-12,04:27:54.000,224,11062839,114645,0,1754972873,13901.689548379996,6.212327400004142,53123.630116320004 2025-08-12,04:27:55.000,224,11062777,115045,0,1754972874,13901.703021000001,6.22642566000286,53123.651077680006 2025-08-12,04:27:56.000,224,11062791,114845,0,1754972875,13901.676075759991,6.198229139998148,53123.630116320004 2025-08-12,04:27:57.000,224,11062832,114845,0,1754972876,13901.662603140001,6.155934360001993,53123.67203904001 2025-08-12,04:27:58.000,224,11062822,114965,0,1754972877,13901.676075759991,6.170032620000711,53123.73492312 2025-08-12,04:27:59.000,224,11062805,115005,0,1754972878,13901.642394210001,6.1841308799994295,53123.67203904001 2025-08-12,04:28:00.000,224,11062807,114525,0,1754972879,13901.608712659996,6.162983490001352,53123.727936 2025-08-12,04:28:01.000,224,11062798,114685,0,1754972880,13901.62218528,6.127737840004556,53123.72094888001 2025-08-12,04:28:02.000,224,11062764,114645,0,1754972881,13901.58176742,6.1347869700039155,53123.70697464 2025-08-12,04:28:03.000,224,11062844,114685,0,1754972882,13901.60197635,6.113639579998562,53123.74191024001 2025-08-12,04:28:04.000,224,11062814,114765,0,1754972883,13901.56155849,6.106590449999203,53123.75588448 2025-08-12,04:28:05.000,224,11062763,115005,0,1754972884,13901.527876939996,6.057246540003689,53123.748897360005 2025-08-12,04:28:06.000,224,11062767,114645,0,1754972885,13901.467250149995,6.113639579998562,53123.76985872001 2025-08-12,04:28:07.000,224,11062836,114685,0,1754972886,13901.47398645999,6.071344800002407,53123.748897360005 2025-08-12,04:28:08.000,224,11062816,115045,0,1754972887,13901.47398645999,6.05019741000433,53123.82575568 2025-08-12,04:28:09.000,224,11062809,114605,0,1754972888,13901.42009598,6.064295670003048,53123.797807200004 2025-08-12,04:28:10.000,224,11062799,114885,0,1754972889,13901.46051384,6.022000889999617,53123.818768560006 2025-08-12,04:28:11.000,224,11062759,114885,0,1754972890,13901.426832289995,6.078393930001766,53123.81178144001 2025-08-12,04:28:12.000,224,11062842,114885,0,1754972891,13901.39988705,6.057246540003689,53123.867678400005 2025-08-12,04:28:13.000,224,11062775,115045,0,1754972892,13901.305578709995,6.043148279997695,53123.84671704 2025-08-12,04:28:14.000,224,11062780,115005,0,1754972893,13901.325787639995,5.986755240002822,53123.85370416 2025-08-12,04:28:15.000,224,11062821,114765,0,1754972894,13901.33252394999,5.95150958999875,53123.84671704 2025-08-12,04:28:16.000,224,11062786,114845,0,1754972895,13901.35273287999,5.986755240002822,53123.86069128001 2025-08-12,04:28:17.000,224,11062788,114845,0,1754972896,13901.305578709995,5.9797061100034625,53123.902614 2025-08-12,04:28:18.000,224,11062830,114845,0,1754972897,13901.305578709995,6.036099149998336,53123.916588240005 2025-08-12,04:28:19.000,224,11062786,114645,0,1754972898,13901.29210608999,5.986755240002822,53123.95152384 2025-08-12,04:28:20.000,224,11062785,114685,0,1754972899,13901.244951919994,6.007902630000899,53123.95851096001 2025-08-12,04:28:21.000,224,11062798,114925,0,1754972900,13901.21800668,5.9797061100034625,53123.95152384 2025-08-12,04:28:22.000,224,11062865,114605,0,1754972901,13901.164116199994,5.965607850004744,53123.99344656 2025-08-12,04:28:23.000,224,11062775,114445,0,1754972902,13901.143907269994,5.993804370002181,53123.986459440006 2025-08-12,04:28:24.000,224,11062874,114605,0,1754972903,13901.11022571999,6.00085350000154,53124.00043368 2025-08-12,04:28:25.000,224,11062831,114645,0,1754972904,13901.11022571999,5.986755240002822,53123.95851096001 2025-08-12,04:28:26.000,224,11062775,114605,0,1754972905,13901.015917379998,6.036099149998336,53124.035369280005 2025-08-12,04:28:27.000,224,11062785,114765,0,1754972906,13901.056335239999,6.113639579998562,53124.07030488 2025-08-12,04:28:28.000,224,11062869,114845,0,1754972907,13901.002444759994,6.148885230002634,53124.084279120005 2025-08-12,04:28:29.000,224,11062785,114885,0,1754972908,13900.948554279988,6.155934360001993,53124.07030488 2025-08-12,04:28:30.000,224,11062791,115005,0,1754972909,13900.941817969993,6.170032620000711,53124.10524048001 2025-08-12,04:28:31.000,224,11062818,114845,0,1754972910,13900.908136419988,6.198229139998148,53124.07729200001 2025-08-12,04:28:32.000,224,11062871,114685,0,1754972911,13900.901400109993,6.17708175000007,53124.1122276 2025-08-12,04:28:33.000,224,11062810,114845,0,1754972912,13900.887927489988,6.212327400004142,53124.154150320006 2025-08-12,04:28:34.000,224,11062809,114725,0,1754972913,13900.908136419988,6.254622180000297,53124.14716320001 2025-08-12,04:28:35.000,224,11062830,114765,0,1754972914,13900.867718559988,6.247573050000938,53124.17511168001 2025-08-12,04:28:36.000,224,11062817,115045,0,1754972915,13900.854245939998,6.22642566000286,53124.1122276 2025-08-12,04:28:37.000,224,11062763,114965,0,1754972916,13900.887927489988,6.1841308799994295,53124.17511168001 2025-08-12,04:28:38.000,224,11062773,114605,0,1754972917,13900.881191179993,6.191180009998789,53124.203060160005 2025-08-12,04:28:39.000,224,11062796,115045,0,1754972918,13900.874454869998,6.17708175000007,53124.23799576 2025-08-12,04:28:40.000,224,11062750,114605,0,1754972919,13900.860982249993,6.275769569998374,53124.23799576 2025-08-12,04:28:41.000,224,11062815,114725,0,1754972920,13900.928345349988,6.275769569998374,53124.251970000005 2025-08-12,04:28:42.000,224,11062742,114685,0,1754972921,13900.901400109993,6.296916960003728,53124.265944239996 2025-08-12,04:28:43.000,224,11062784,114925,0,1754972922,13900.935081659998,6.339211739999882,53124.2869056 2025-08-12,04:28:44.000,224,11062833,114885,0,1754972923,13900.968763209989,6.423801299999468,53124.2869056 2025-08-12,04:28:45.000,224,11062791,114885,0,1754972924,13900.941817969993,6.4519978200041805,53124.29389272001 2025-08-12,04:28:46.000,224,11062779,114725,0,1754972925,13901.009181069989,6.45904695000354,53124.27293136001 2025-08-12,04:28:47.000,224,11062783,114925,0,1754972926,13901.042862619994,6.529538250004407,53124.39869952 2025-08-12,04:28:48.000,224,11062793,114445,0,1754972927,13901.090016789989,6.614127810003993,53124.41267376001 2025-08-12,04:28:49.000,224,11062817,114685,0,1754972928,13901.063071549994,6.649373460000788,53124.40568664 2025-08-12,04:28:50.000,224,11062872,114805,0,1754972929,13901.123698339994,6.677569979998225,53124.37773816 2025-08-12,04:28:51.000,224,11062794,114765,0,1754972930,13901.21127036999,6.705766500002937,53124.40568664 2025-08-12,04:28:52.000,224,11062792,114685,0,1754972931,13901.21127036999,6.741012149999733,53124.41267376001 2025-08-12,04:28:53.000,224,11062835,114685,0,1754972932,13901.23147929999,6.81855257999996,53124.44760936 2025-08-12,04:28:54.000,224,11062845,114885,0,1754972933,13901.25168822999,6.846749100004672,53124.489532080006 2025-08-12,04:28:55.000,224,11062817,114805,0,1754972934,13901.27189715999,6.945436920002976,53124.44062224001 2025-08-12,04:28:56.000,224,11062767,114845,0,1754972935,13901.325787639995,6.952486050002335,53124.468570720004 2025-08-12,04:28:57.000,224,11062818,114965,0,1754972936,13901.37294180999,7.008879090004484,53124.48254496001 2025-08-12,04:28:58.000,224,11062762,114485,0,1754972937,13901.37967812,7.037075610001921,53124.51049344001 2025-08-12,04:28:59.000,224,11062817,114485,0,1754972938,13901.406623359995,7.09346865000407,53124.53145480001 2025-08-12,04:29:00.000,224,11062815,114725,0,1754972939,13901.447041219995,7.107566910002788,53124.51748056 2025-08-12,04:29:01.000,224,11062817,114725,0,1754972940,13901.47398645999,7.206254730001092,53124.538441920005 2025-08-12,04:29:02.000,224,11062832,114925,0,1754972941,13901.487459079995,7.199205600001733,53124.59433888 2025-08-12,04:29:03.000,224,11062790,114525,0,1754972942,13901.548085869996,7.2696969000026,53124.62927448001 2025-08-12,04:29:04.000,224,11062790,115045,0,1754972943,13901.55482217999,7.283795160001318,53124.60831312001 2025-08-12,04:29:05.000,224,11062845,114725,0,1754972944,13901.588503729996,7.297893420000037,53124.60831312001 2025-08-12,04:29:06.000,224,11062857,114685,0,1754972945,13901.662603140001,7.290844290000678,53124.65023584001 2025-08-12,04:29:07.000,224,11062813,114965,0,1754972946,13901.716493619992,7.361335590001545,53124.69215856 2025-08-12,04:29:08.000,224,11062811,114685,0,1754972947,13901.763647790001,7.424777760003053,53124.706132800005 2025-08-12,04:29:09.000,224,11062775,114965,0,1754972948,13901.831010889997,7.431826890002412,53124.77600400001 2025-08-12,04:29:10.000,224,11062806,114925,0,1754972949,13901.844483510002,7.474121669998567,53124.76202976 2025-08-12,04:29:11.000,224,11062853,114965,0,1754972950,13901.871428749997,7.523465580001357,53124.76202976 2025-08-12,04:29:12.000,224,11062822,114685,0,1754972951,13901.911846609997,7.544612969999434,53124.8109396 2025-08-12,04:29:13.000,224,11062806,114725,0,1754972952,13901.945528160002,7.551662099998794,53124.84587520001 2025-08-12,04:29:14.000,224,11062837,114605,0,1754972953,13901.999418639993,7.593956880002224,53124.8808108 2025-08-12,04:29:15.000,224,11062794,114725,0,1754972954,13902.080254359993,7.6573990500037326,53124.95766912 2025-08-12,04:29:16.000,224,11062835,114725,0,1754972955,13902.073518049998,7.734939480003959,53124.99959184 2025-08-12,04:29:17.000,224,11062810,114965,0,1754972956,13902.181299009993,7.749037740002677,53125.0205532 2025-08-12,04:29:18.000,224,11062788,115085,0,1754972957,13902.194771629998,7.770185130000755,53125.06946304 2025-08-12,04:29:19.000,224,11062878,114925,0,1754972958,13902.228453179989,7.770185130000755,53125.09741152 2025-08-12,04:29:20.000,224,11062765,114685,0,1754972959,13902.295816279999,7.8124799100041855,53125.06946304 2025-08-12,04:29:21.000,224,11062819,114685,0,1754972960,13902.309288899989,7.833627300002263,53125.160295600006 2025-08-12,04:29:22.000,224,11062805,115005,0,1754972961,13902.383388309994,7.840676430001622,53125.13234712001 2025-08-12,04:29:23.000,224,11062869,115045,0,1754972962,13902.403597239994,7.882971209997777,53125.17426984 2025-08-12,04:29:24.000,224,11062791,114685,0,1754972963,13902.464224029995,7.90411860000313,53125.20221832001 2025-08-12,04:29:25.000,224,11062845,114565,0,1754972964,13902.53158712999,7.960511639998003,53125.258115280005 2025-08-12,04:29:26.000,224,11062824,114765,0,1754972965,13902.55179605999,7.946413379999285,53125.27208952 2025-08-12,04:29:27.000,224,11062852,114605,0,1754972966,13902.63263177999,8.002806420001434,53125.327986480006 2025-08-12,04:29:28.000,224,11062828,114845,0,1754972967,13902.63263177999,7.995757290002075,53125.327986480006 2025-08-12,04:29:29.000,224,11062807,114885,0,1754972968,13902.65284070999,8.03805206999823,53125.38388344 2025-08-12,04:29:30.000,224,11062870,114845,0,1754972969,13902.69999488,8.073297720002302,53125.36990920001 2025-08-12,04:29:31.000,224,11062826,114685,0,1754972970,13902.72020381,8.08739598000102,53125.425806160005 2025-08-12,04:29:32.000,224,11062817,114845,0,1754972971,13902.794303219991,8.101494239999738,53125.55157432 2025-08-12,04:29:33.000,224,11062841,114725,0,1754972972,13902.827984769996,8.12969076000445,53125.55157432 2025-08-12,04:29:34.000,224,11062824,114965,0,1754972973,13902.908820489996,8.164936410001246,53125.593497040005 2025-08-12,04:29:35.000,224,11062806,115045,0,1754972974,13902.929029419996,8.171985540000605,53125.61445840001 2025-08-12,04:29:36.000,224,11062870,114685,0,1754972975,13902.955974659992,8.171985540000605,53125.663368240006 2025-08-12,04:29:37.000,224,11062796,114885,0,1754972976,13903.050282999997,8.228378580002754,53125.642406880004 2025-08-12,04:29:38.000,224,11062809,114805,0,1754972977,13903.083964550002,8.298869880003622,53125.70529096001 2025-08-12,04:29:39.000,224,11062838,114605,0,1754972978,13903.124382410002,8.305919010002981,53125.72625232 2025-08-12,04:29:40.000,224,11062857,114885,0,1754972979,13903.171536579997,8.348213789999136,53125.78214928001 2025-08-12,04:29:41.000,224,11062874,114965,0,1754972980,13903.218690749993,8.376410310003848,53125.81708488 2025-08-12,04:29:42.000,224,11062871,114765,0,1754972981,13903.252372299998,8.390508570002567,53125.84503336 2025-08-12,04:29:43.000,224,11062832,114685,0,1754972982,13903.339944329993,8.446901610004716,53125.90791744 2025-08-12,04:29:44.000,224,11062822,114845,0,1754972983,13903.366889569988,8.468049000002793,53125.88695608 2025-08-12,04:29:45.000,224,11062841,114805,0,1754972984,13903.454461599998,8.48919639000087,53125.99176288001 2025-08-12,04:29:46.000,224,11062871,114605,0,1754972985,13903.427516359989,8.517392909998307,53125.98477576 2025-08-12,04:29:47.000,224,11062819,114965,0,1754972986,13903.501615769994,8.54558943000302,53126.01971136001 2025-08-12,04:29:48.000,224,11062848,114925,0,1754972987,13903.54876993999,8.587884209999174,53126.026698480004 2025-08-12,04:29:49.000,224,11062846,114765,0,1754972988,13903.595924109999,8.559687690001738,53126.04067272001 2025-08-12,04:29:50.000,224,11062853,114845,0,1754972989,13903.62960565999,8.609031600004528,53126.00573712 2025-08-12,04:29:51.000,224,11062792,114725,0,1754972990,13903.683496139995,8.580835079999815,53126.1035568 2025-08-12,04:29:52.000,224,11062789,114845,0,1754972991,13903.73065030999,8.616080730003887,53126.096569680005 2025-08-12,04:29:53.000,224,11062856,114845,0,1754972992,13903.764331859995,8.637228120001964,53126.12451816 2025-08-12,04:29:54.000,224,11062825,114885,0,1754972993,13903.83169495999,8.630178990002605,53126.15246664 2025-08-12,04:29:55.000,224,11062868,114525,0,1754972994,13903.87211281999,8.644277250001323,53126.20137648 2025-08-12,04:29:56.000,224,11062843,114685,0,1754972995,13903.905794369995,8.700670290003472,53126.20137648 2025-08-12,04:29:57.000,224,11062862,114765,0,1754972996,13903.966421159996,8.67247376999876,53126.25028632 2025-08-12,04:29:58.000,224,11062881,114845,0,1754972997,13903.993366399991,8.700670290003472,53126.2432992 2025-08-12,04:29:59.000,224,11062857,114885,0,1754972998,13904.04052057,8.71476855000219,53126.29220904 2025-08-12,04:30:00.000,224,11062839,114685,0,1754972999,13904.047256879996,8.813456370000495,53126.30618328001 2025-08-12,04:30:01.000,224,11062825,114965,0,1754973000,13904.087674739996,8.806407240001136,53126.383041600006 2025-08-12,04:30:02.000,224,11062861,114845,0,1754973001,13904.134828909991,8.827554629999213,53126.383041600006 2025-08-12,04:30:03.000,224,11062840,114965,0,1754973002,13904.114619979991,8.848702020004566,53126.41099008 2025-08-12,04:30:04.000,224,11062832,114965,0,1754973003,13904.175246769992,8.883947670001362,53126.42496432001 2025-08-12,04:30:05.000,224,11062841,114725,0,1754973004,13904.107883669996,8.89804593000008,53126.44592568 2025-08-12,04:30:06.000,224,11062830,114765,0,1754973005,13904.148301529996,8.940340710003511,53126.45989992 2025-08-12,04:30:07.000,224,11062807,115005,0,1754973006,13904.161774150001,8.961488100001588,53126.46688704 2025-08-12,04:30:08.000,224,11062810,114685,0,1754973007,13904.168510459996,8.95443897000223,53126.50880976 2025-08-12,04:30:09.000,224,11062875,114925,0,1754973008,13904.175246769992,8.982635489999666,53126.45989992 2025-08-12,04:30:10.000,224,11062841,114725,0,1754973009,13904.222400940002,9.046077660001174,53126.50880976 2025-08-12,04:30:11.000,224,11062798,114765,0,1754973010,13904.235873559992,9.08132330999797,53126.51579688 2025-08-12,04:30:12.000,224,11062863,114845,0,1754973011,13904.208928319997,9.095421570003964,53126.56470672 2025-08-12,04:30:13.000,224,11062828,114725,0,1754973012,13904.175246769992,9.137716350000119,53126.51579688 2025-08-12,04:30:14.000,224,11062823,114885,0,1754973013,13904.195455699992,9.13066722000076,53126.51579688 2025-08-12,04:30:15.000,224,11062791,114925,0,1754973014,13904.161774150001,9.194109390002268,53126.53675824 2025-08-12,04:30:16.000,224,11062832,114725,0,1754973015,13904.175246769992,9.201158520001627,53126.50880976 2025-08-12,04:30:17.000,224,11062858,114725,0,1754973016,13904.175246769992,9.187060260002909,53126.50880976 2025-08-12,04:30:18.000,224,11062802,114725,0,1754973017,13904.249346179997,9.187060260002909,53126.56470672 2025-08-12,04:30:19.000,224,11062796,114765,0,1754973018,13904.276291419992,9.229355039999064,53126.5577196 2025-08-12,04:30:20.000,224,11062811,114725,0,1754973019,13904.276291419992,9.257551560003776,53126.550732480006 2025-08-12,04:30:21.000,224,11062810,114765,0,1754973020,13904.276291419992,9.222305909999704,53126.54374536001 2025-08-12,04:30:22.000,224,11062881,114765,0,1754973021,13904.303236660002,9.264600690003135,53126.57169384001 2025-08-12,04:30:23.000,224,11062828,114765,0,1754973022,13904.309972969997,9.320993729998008,53126.45291280001 2025-08-12,04:30:24.000,224,11062813,114765,0,1754973023,13904.330181899997,9.31394459999865,53126.53675824 2025-08-12,04:30:25.000,224,11062821,115005,0,1754973024,13904.309972969997,9.370337640000798,53126.51579688 2025-08-12,04:30:26.000,224,11062892,115005,0,1754973025,13904.390808689997,9.412632420004229,53126.52278400001 2025-08-12,04:30:27.000,224,11062839,114605,0,1754973026,13904.357127139992,9.419681550003588,53126.529771120004 2025-08-12,04:30:28.000,224,11062842,114765,0,1754973027,13904.417753929993,9.476074589998461,53126.53675824 2025-08-12,04:30:29.000,224,11062848,114885,0,1754973028,13904.424490240002,9.497221980003815,53126.45989992 2025-08-12,04:30:30.000,224,11062857,114685,0,1754973029,13904.444699170002,9.53951675999997,53126.50880976 2025-08-12,04:30:31.000,224,11062783,114885,0,1754973030,13904.491853339998,9.504271110003174,53126.51579688 2025-08-12,04:30:32.000,224,11062859,114725,0,1754973031,13904.444699170002,9.53246763000061,53126.41099008 2025-08-12,04:30:33.000,224,11062852,114805,0,1754973032,13904.478380719993,9.58886067000276,53126.49483552001 2025-08-12,04:30:34.000,224,11062832,115045,0,1754973033,13904.471644409998,9.610008060000837,53126.44592568 2025-08-12,04:30:35.000,224,11062847,114685,0,1754973034,13904.485117030003,9.624106319999555,53126.4179772 2025-08-12,04:30:36.000,224,11062823,114885,0,1754973035,13904.498589649993,9.666401100002986,53126.42496432001 2025-08-12,04:30:37.000,224,11062897,114765,0,1754973036,13904.525534889988,9.666401100002986,53126.39701584 2025-08-12,04:30:38.000,224,11062822,114885,0,1754973037,13904.539007509993,9.722794139997859,53126.348106 2025-08-12,04:30:39.000,224,11062816,114525,0,1754973038,13904.532271199998,9.729843270004494,53126.334131760006 2025-08-12,04:30:40.000,224,11062810,114765,0,1754973039,13904.464908100003,9.736892400003853,53126.27124768 2025-08-12,04:30:41.000,224,11062844,114885,0,1754973040,13904.545743819988,9.800334569998085,53126.313170400004 2025-08-12,04:30:42.000,224,11062857,114685,0,1754973041,13904.552480129998,9.793285439998726,53126.264260560005 2025-08-12,04:30:43.000,224,11062867,114925,0,1754973042,13904.545743819988,9.821481960003439,53126.25727344001 2025-08-12,04:30:44.000,224,11062858,114725,0,1754973043,13904.559216439993,9.835580220002157,53126.28522192001 2025-08-12,04:30:45.000,224,11062857,114925,0,1754973044,13904.606370609989,9.856727610000235,53126.264260560005 2025-08-12,04:30:46.000,224,11062841,114685,0,1754973045,13904.613106919998,9.899022390003665,53126.2432992 2025-08-12,04:30:47.000,224,11062875,114685,0,1754973046,13904.599634299993,9.849678480000875,53126.25028632 2025-08-12,04:30:48.000,224,11062810,114685,0,1754973047,13904.626579539989,9.835580220002157,53126.15246664 2025-08-12,04:30:49.000,224,11062783,114845,0,1754973048,13904.626579539989,9.891973260004306,53126.15246664 2025-08-12,04:30:50.000,224,11062905,114925,0,1754973049,13904.633315849998,9.927218910001102,53126.1035568 2025-08-12,04:30:51.000,224,11062823,114525,0,1754973050,13904.626579539989,9.94131716999982,53126.07560832 2025-08-12,04:30:52.000,224,11062819,114765,0,1754973051,13904.613106919998,9.913120650002384,53126.1035568 2025-08-12,04:30:53.000,224,11062869,114965,0,1754973052,13904.599634299993,9.934268040000461,53126.06163408 2025-08-12,04:30:54.000,224,11062805,114965,0,1754973053,13904.619843229993,9.920169780001743,53126.1035568 2025-08-12,04:30:55.000,224,11062838,114805,0,1754973054,13904.579425369993,9.94131716999982,53125.98477576 2025-08-12,04:30:56.000,224,11062860,114885,0,1754973055,13904.653524779998,9.906071520003024,53125.98477576 2025-08-12,04:30:57.000,224,11062825,114765,0,1754973056,13904.633315849998,9.899022390003665,53126.05464696 2025-08-12,04:30:58.000,224,11062894,114925,0,1754973057,13904.660261089994,9.927218910001102,53125.977788640004 2025-08-12,04:30:59.000,224,11062846,115045,0,1754973058,13904.666997399989,9.891973260004306,53125.928878800005 2025-08-12,04:31:00.000,224,11062865,114765,0,1754973059,13904.673733709998,9.934268040000461,53125.90791744 2025-08-12,04:31:01.000,224,11062834,114805,0,1754973060,13904.653524779998,9.955415429998538,53125.85202048001 2025-08-12,04:31:02.000,224,11062822,114605,0,1754973061,13904.646788469989,9.899022390003665,53125.859007600004 2025-08-12,04:31:03.000,224,11062831,114885,0,1754973062,13904.646788469989,9.934268040000461,53125.79612352 2025-08-12,04:31:04.000,224,11062854,114965,0,1754973063,13904.633315849998,9.899022390003665,53125.72625232 2025-08-12,04:31:05.000,224,11062879,114685,0,1754973064,13904.653524779998,9.899022390003665,53125.72625232 2025-08-12,04:31:06.000,224,11062841,114685,0,1754973065,13904.619843229993,9.962464559997898,53125.67734248 2025-08-12,04:31:07.000,224,11062834,114845,0,1754973066,13904.613106919998,9.983611950003251,53125.68432960001 2025-08-12,04:31:08.000,224,11062827,114765,0,1754973067,13904.592897989998,9.99771021000197,53125.62843264 2025-08-12,04:31:09.000,224,11062888,114725,0,1754973068,13904.559216439993,10.004759340001328,53125.5795228 2025-08-12,04:31:10.000,224,11062849,114765,0,1754973069,13904.579425369993,10.011808470000688,53125.57253568 2025-08-12,04:31:11.000,224,11062881,114365,0,1754973070,13904.512062269998,10.018857600000047,53125.50266448 2025-08-12,04:31:12.000,224,11062901,114525,0,1754973071,13904.498589649993,10.004759340001328,53125.50266448 2025-08-12,04:31:13.000,224,11062885,114885,0,1754973072,13904.505325959988,10.011808470000688,53125.474716000004 2025-08-12,04:31:14.000,224,11062837,114685,0,1754973073,13904.464908100003,10.018857600000047,53125.38388344 2025-08-12,04:31:15.000,224,11062829,115045,0,1754973074,13904.431226549998,10.040004989998124,53125.36292208 2025-08-12,04:31:16.000,224,11062890,115045,0,1754973075,13904.390808689997,10.04705412000476,53125.34196072 2025-08-12,04:31:17.000,224,11062831,115005,0,1754973076,13904.330181899997,10.061152380003477,53125.28606376 2025-08-12,04:31:18.000,224,11062875,114765,0,1754973077,13904.330181899997,10.018857600000047,53125.21619256 2025-08-12,04:31:19.000,224,11062871,114725,0,1754973078,13904.363863450002,10.054103250004118,53125.28606376 2025-08-12,04:31:20.000,224,11062842,114925,0,1754973079,13904.276291419992,10.04705412000476,53125.14632136 2025-08-12,04:31:21.000,224,11062907,114765,0,1754973080,13904.188719389997,10.032955859998765,53125.11837288 2025-08-12,04:31:22.000,224,11062884,114805,0,1754973081,13904.181983080001,10.004759340001328,53125.104398639996 2025-08-12,04:31:23.000,224,11062906,114765,0,1754973082,13904.114619979991,9.99771021000197,53125.0205532 2025-08-12,04:31:24.000,224,11062873,114925,0,1754973083,13904.0607295,10.032955859998765,53124.992604720006 2025-08-12,04:31:25.000,224,11062866,114965,0,1754973084,13904.047256879996,10.025906729999406,53124.936707759996 2025-08-12,04:31:26.000,224,11062899,114685,0,1754973085,13904.006839019996,9.99066108000261,53124.83888808 2025-08-12,04:31:27.000,224,11062877,114525,0,1754973086,13903.946212229996,9.962464559997898,53124.81792672001 2025-08-12,04:31:28.000,224,11062878,114805,0,1754973087,13903.91926699,9.94131716999982,53124.769016879996 2025-08-12,04:31:29.000,224,11062818,114965,0,1754973088,13903.845167579995,9.976562820003892,53124.69215856 2025-08-12,04:31:30.000,224,11062855,114685,0,1754973089,13903.87884913,9.969513690004533,53124.65023584001 2025-08-12,04:31:31.000,224,11062885,114765,0,1754973090,13903.885585439995,9.969513690004533,53124.60831312001 2025-08-12,04:31:32.000,224,11062874,114925,0,1754973091,13903.85190388999,9.962464559997898,53124.59433888 2025-08-12,04:31:33.000,224,11062883,114605,0,1754973092,13903.845167579995,9.934268040000461,53124.50350632 2025-08-12,04:31:34.000,224,11062865,114845,0,1754973093,13903.81148602999,9.955415429998538,53124.50350632 2025-08-12,04:31:35.000,224,11062883,114885,0,1754973094,13903.784540789995,9.962464559997898,53124.433635119996 2025-08-12,04:31:36.000,224,11062845,114605,0,1754973095,13903.784540789995,9.99066108000261,53124.37773816 2025-08-12,04:31:37.000,224,11062860,114925,0,1754973096,13903.723913999995,9.976562820003892,53124.34978968 2025-08-12,04:31:38.000,224,11062907,114885,0,1754973097,13903.723913999995,9.969513690004533,53124.265944239996 2025-08-12,04:31:39.000,224,11062830,114885,0,1754973098,13903.69696876,9.983611950003251,53124.265944239996 2025-08-12,04:31:40.000,224,11062882,114845,0,1754973099,13903.71044137999,10.004759340001328,53124.251970000005 2025-08-12,04:31:41.000,224,11062860,114685,0,1754973100,13903.69696876,9.983611950003251,53124.154150320006 2025-08-12,04:31:42.000,224,11062850,114725,0,1754973101,13903.663287209994,10.025906729999406,53124.14017608 2025-08-12,04:31:43.000,224,11062864,114845,0,1754973102,13903.663287209994,10.040004989998124,53124.084279120005 2025-08-12,04:31:44.000,224,11062859,114725,0,1754973103,13903.61613304,10.040004989998124,53124.035369280005 2025-08-12,04:31:45.000,224,11062867,114725,0,1754973104,13903.56897886999,10.068201510002837,53124.01440792 2025-08-12,04:31:46.000,224,11062902,114685,0,1754973105,13903.582451489994,10.096398030000273,53123.92357536 2025-08-12,04:31:47.000,224,11062903,114925,0,1754973106,13903.528561009989,10.082299770001555,53123.85370416 2025-08-12,04:31:48.000,224,11062881,114885,0,1754973107,13903.501615769994,10.096398030000273,53123.818768560006 2025-08-12,04:31:49.000,224,11062826,114965,0,1754973108,13903.454461599998,10.145741940003063,53123.78383296 2025-08-12,04:31:50.000,224,11062855,114805,0,1754973109,13903.434252669998,10.152791070002422,53123.727936 2025-08-12,04:31:51.000,224,11062868,114885,0,1754973110,13903.434252669998,10.188036719999218,53123.6580648 2025-08-12,04:31:52.000,224,11062874,114885,0,1754973111,13903.400571119993,10.22328237000329,53123.62312920001 2025-08-12,04:31:53.000,224,11062882,114805,0,1754973112,13903.393834809998,10.21623324000393,53123.55325800001 2025-08-12,04:31:54.000,224,11062835,114845,0,1754973113,13903.380362189993,10.22328237000329,53123.532296640005 2025-08-12,04:31:55.000,224,11062845,114965,0,1754973114,13903.346680639988,10.244429760001367,53123.51133528 2025-08-12,04:31:56.000,224,11062932,114845,0,1754973115,13903.387098499988,10.237380630002008,53123.42050272 2025-08-12,04:31:57.000,224,11062841,114845,0,1754973116,13903.387098499988,10.251478890000726,53123.38556712001 2025-08-12,04:31:58.000,224,11062875,114685,0,1754973117,13903.414043739998,10.321970190001593,53123.39255424 2025-08-12,04:31:59.000,224,11062875,114765,0,1754973118,13903.360153259993,10.321970190001593,53123.364605760005 2025-08-12,04:32:00.000,224,11062866,114525,0,1754973119,13903.380362189993,10.34311757999967,53123.30870880001 2025-08-12,04:32:01.000,224,11062860,115045,0,1754973120,13903.407307429989,10.35016670999903,53123.21787624001 2025-08-12,04:32:02.000,224,11062851,115085,0,1754973121,13903.434252669998,10.364264969997748,53123.203902 2025-08-12,04:32:03.000,224,11062856,114885,0,1754973122,13903.434252669998,10.364264969997748,53123.16896640001 2025-08-12,04:32:04.000,224,11062897,115045,0,1754973123,13903.440988979994,10.413608880000538,53123.127043680004 2025-08-12,04:32:05.000,224,11062862,114565,0,1754973124,13903.440988979994,10.434756269998616,53123.11306944 2025-08-12,04:32:06.000,224,11062884,114685,0,1754973125,13903.488143149989,10.420658009999897,53123.07114672001 2025-08-12,04:32:07.000,224,11062910,114685,0,1754973126,13903.454461599998,10.441805399997975,53122.980314160006 2025-08-12,04:32:08.000,224,11062851,114805,0,1754973127,13903.393834809998,10.470001920002687,53122.88249448001 2025-08-12,04:32:09.000,224,11062879,114685,0,1754973128,13903.393834809998,10.519345829998201,53122.91743008 2025-08-12,04:32:10.000,224,11062932,114725,0,1754973129,13903.387098499988,10.505247569999483,53122.8894816 2025-08-12,04:32:11.000,224,11062883,115085,0,1754973130,13903.387098499988,10.533444090004195,53122.79864904 2025-08-12,04:32:12.000,224,11062915,114885,0,1754973131,13903.353416949998,10.57573887000035,53122.756726319996 2025-08-12,04:32:13.000,224,11062927,114765,0,1754973132,13903.427516359989,10.58278799999971,53122.70781648 2025-08-12,04:32:14.000,224,11062909,114725,0,1754973133,13903.420780049993,10.589837129999069,53122.71480360001 2025-08-12,04:32:15.000,224,11062862,114845,0,1754973134,13903.380362189993,10.62508278000314,53122.70082936 2025-08-12,04:32:16.000,224,11062895,114965,0,1754973135,13903.400571119993,10.660328429999936,53122.61698392001 2025-08-12,04:32:17.000,224,11062896,114685,0,1754973136,13903.373625879998,10.639181040001858,53122.589035439996 2025-08-12,04:32:18.000,224,11062866,114885,0,1754973137,13903.353416949998,10.667377559999295,53122.575061200005 2025-08-12,04:32:19.000,224,11062869,114685,0,1754973138,13903.393834809998,10.660328429999936,53122.477241520006 2025-08-12,04:32:20.000,224,11062890,114805,0,1754973139,13903.292790159998,10.681475819998013,53122.44230592 2025-08-12,04:32:21.000,224,11062898,114525,0,1754973140,13903.339944329993,10.646230170001218,53122.4353188 2025-08-12,04:32:22.000,224,11062855,114805,0,1754973141,13903.353416949998,10.660328429999936,53122.33749912 2025-08-12,04:32:23.000,224,11062884,115045,0,1754973142,13903.339944329993,10.674426689998654,53122.32352488 2025-08-12,04:32:24.000,224,11062939,114525,0,1754973143,13903.326471709988,10.674426689998654,53122.32352488 2025-08-12,04:32:25.000,224,11062886,114725,0,1754973144,13903.259108609993,10.695574080004008,53122.24666656 2025-08-12,04:32:26.000,224,11062872,114885,0,1754973145,13903.306262779988,10.688524950004648,53122.2955764 2025-08-12,04:32:27.000,224,11062894,114525,0,1754973146,13903.218690749993,10.723770600001444,53122.190769600005 2025-08-12,04:32:28.000,224,11062900,114845,0,1754973147,13903.225427060002,10.674426689998654,53122.141859760006 2025-08-12,04:32:29.000,224,11062935,114845,0,1754973148,13903.245635990002,10.674426689998654,53122.07897568 2025-08-12,04:32:30.000,224,11062904,114685,0,1754973149,13903.211954439997,10.681475819998013,53122.06500144001 2025-08-12,04:32:31.000,224,11062858,114685,0,1754973150,13903.178272889993,10.646230170001218,53122.023078720005 2025-08-12,04:32:32.000,224,11062871,114725,0,1754973151,13903.191745509997,10.653279300000577,53121.98814312 2025-08-12,04:32:33.000,224,11062922,114885,0,1754973152,13903.211954439997,10.681475819998013,53121.89731056001 2025-08-12,04:32:34.000,224,11062854,114805,0,1754973153,13903.252372299998,10.709672340002726,53121.9112848 2025-08-12,04:32:35.000,224,11062892,114845,0,1754973154,13903.225427060002,10.702623210003367,53121.82045224 2025-08-12,04:32:36.000,224,11062872,114885,0,1754973155,13903.265844920003,10.702623210003367,53121.7715424 2025-08-12,04:32:37.000,224,11062862,114885,0,1754973156,13903.373625879998,10.695574080004008,53121.75756816001 2025-08-12,04:32:38.000,224,11062896,114765,0,1754973157,13903.414043739998,10.730819730000803,53121.75756816001 2025-08-12,04:32:39.000,224,11062849,115005,0,1754973158,13903.420780049993,10.75196711999888,53121.70865832001 2025-08-12,04:32:40.000,224,11062900,115005,0,1754973159,13903.508352079989,10.723770600001444,53121.5968644 2025-08-12,04:32:41.000,224,11062835,114525,0,1754973160,13903.508352079989,10.744917989999522,53121.63180000001 2025-08-12,04:32:42.000,224,11062849,114685,0,1754973161,13903.6565509,10.75901624999824,53121.568915920005 2025-08-12,04:32:43.000,224,11062972,114965,0,1754973162,13903.744122929995,10.794261900002311,53121.54096744001 2025-08-12,04:32:44.000,224,11062881,114845,0,1754973163,13903.85190388999,10.829507549999107,53121.54096744001 2025-08-12,04:32:45.000,224,11062910,114685,0,1754973164,13903.95294853999,10.864753200003179,53121.44314776001 2025-08-12,04:32:46.000,224,11062836,114845,0,1754973165,13903.993366399991,10.864753200003179,53121.40821216 2025-08-12,04:32:47.000,224,11062870,114845,0,1754973166,13904.128092599996,10.977539280000201,53121.35930232 2025-08-12,04:32:48.000,224,11062873,114645,0,1754973167,13904.215664629992,10.998686669998278,53121.352315200005 2025-08-12,04:32:49.000,224,11062835,114965,0,1754973168,13904.330181899997,11.03393232000235,53121.352315200005 2025-08-12,04:32:50.000,224,11062914,114885,0,1754973169,13904.404281310002,11.104423620003217,53121.33834096 2025-08-12,04:32:51.000,224,11062881,114925,0,1754973170,13904.431226549998,11.174914920004085,53121.25449552001 2025-08-12,04:32:52.000,224,11062877,114685,0,1754973171,13904.545743819988,11.231307959998958,53121.22654704001 2025-08-12,04:32:53.000,224,11062873,114645,0,1754973172,13904.619843229993,11.231307959998958,53121.22654704001 2025-08-12,04:32:54.000,224,11062863,114725,0,1754973173,13904.660261089994,11.308848389999184,53121.25449552001 2025-08-12,04:32:55.000,224,11062863,114365,0,1754973174,13904.76804204999,11.329995780004538,53121.233534160005 2025-08-12,04:32:56.000,224,11062861,114685,0,1754973175,13904.794987289999,11.351143170002615,53121.16366296 2025-08-12,04:32:57.000,224,11062909,114445,0,1754973176,13904.89603194,11.414585340004123,53121.1427016 2025-08-12,04:32:58.000,224,11062868,114805,0,1754973177,13905.003812899995,11.38638881999941,53121.09379176 2025-08-12,04:32:59.000,224,11062872,114445,0,1754973178,13905.05096706999,11.428683600002842,53121.1427016 2025-08-12,04:33:00.000,224,11062885,114845,0,1754973179,13905.09812124,11.428683600002842,53121.0728304 2025-08-12,04:33:01.000,224,11062890,114725,0,1754973180,13905.15874803,11.428683600002842,53121.09379176 2025-08-12,04:33:02.000,224,11062895,114685,0,1754973181,13905.19242957999,11.456880120000278,53121.10077888 2025-08-12,04:33:03.000,224,11062875,114725,0,1754973182,13905.293474229991,11.414585340004123,53121.08680464001 2025-08-12,04:33:04.000,224,11062931,114765,0,1754973183,13905.333892089991,11.379339690000052,53121.05885616001 2025-08-12,04:33:05.000,224,11062850,114885,0,1754973184,13905.441673050002,11.39343794999877,53121.065843280005 2025-08-12,04:33:06.000,224,11062868,114885,0,1754973185,13905.488827219997,11.407536210004764,53121.04488192 2025-08-12,04:33:07.000,224,11062919,114645,0,1754973186,13905.482090910002,11.365241430001333,53121.03789480001 2025-08-12,04:33:08.000,224,11062834,114925,0,1754973187,13905.542717700002,11.315897519998543,53121.09379176 2025-08-12,04:33:09.000,224,11062909,114685,0,1754973188,13905.610080799997,11.315897519998543,53121.05186904 2025-08-12,04:33:10.000,224,11062841,115045,0,1754973189,13905.623553420002,11.301799259999825,53121.02392056 2025-08-12,04:33:11.000,224,11062838,114965,0,1754973190,13905.650498659998,11.287701000001107,53120.98898496001 2025-08-12,04:33:12.000,224,11062936,115045,0,1754973191,13905.603344490002,11.26655361000303,53121.016933440005 2025-08-12,04:33:13.000,224,11062905,114765,0,1754973192,13905.596608179992,11.21720970000024,53121.02392056 2025-08-12,04:33:14.000,224,11062887,115045,0,1754973193,13905.623553420002,11.231307959998958,53121.05186904 2025-08-12,04:33:15.000,224,11062881,114805,0,1754973194,13905.603344490002,11.196062310002162,53121.016933440005 2025-08-12,04:33:16.000,224,11062891,114805,0,1754973195,13905.643762350002,11.139669270000013,53121.03789480001 2025-08-12,04:33:17.000,224,11062877,114765,0,1754973196,13905.637026039993,11.16081665999809,53120.968023600006 2025-08-12,04:33:18.000,224,11062900,114885,0,1754973197,13905.630289729997,11.167865790004726,53120.947062240004 2025-08-12,04:33:19.000,224,11062895,114685,0,1754973198,13905.623553420002,11.125571010001295,53120.947062240004 2025-08-12,04:33:20.000,224,11062889,114725,0,1754973199,13905.610080799997,11.090325360004499,53120.933088 2025-08-12,04:33:21.000,224,11062922,114805,0,1754973200,13905.589871869997,11.069177969999146,53120.947062240004 2025-08-12,04:33:22.000,224,11062912,114765,0,1754973201,13905.562926630002,11.062128839999787,53120.8632168 2025-08-12,04:33:23.000,224,11062926,114845,0,1754973202,13905.616817109993,11.055079710000427,53120.91212664001 2025-08-12,04:33:24.000,224,11062914,114885,0,1754973203,13905.637026039993,11.055079710000427,53120.90513952 2025-08-12,04:33:25.000,224,11062931,114925,0,1754973204,13905.589871869997,11.03393232000235,53120.87020392001 2025-08-12,04:33:26.000,224,11062892,114645,0,1754973205,13905.616817109993,11.02688319000299,53120.87020392001 2025-08-12,04:33:27.000,224,11062831,114685,0,1754973206,13905.596608179992,11.019834060003632,53120.77238424001 2025-08-12,04:33:28.000,224,11062963,115125,0,1754973207,13905.603344490002,11.04098145000171,53120.79334560001 2025-08-12,04:33:29.000,224,11062863,114605,0,1754973208,13905.535981389992,11.055079710000427,53120.77238424001 2025-08-12,04:33:30.000,224,11062909,114485,0,1754973209,13905.630289729997,11.03393232000235,53120.73744864 2025-08-12,04:33:31.000,224,11062888,114805,0,1754973210,13905.569662939997,11.069177969999146,53120.730461520005 2025-08-12,04:33:32.000,224,11062913,114765,0,1754973211,13905.616817109993,11.076227099998505,53120.66757744 2025-08-12,04:33:33.000,224,11062906,114685,0,1754973212,13905.630289729997,11.097374490003858,53120.67456456001 2025-08-12,04:33:34.000,224,11062886,114765,0,1754973213,13905.623553420002,11.104423620003217,53120.681551680005 2025-08-12,04:33:35.000,224,11062880,114885,0,1754973214,13905.616817109993,11.167865790004726,53120.60469336001 2025-08-12,04:33:36.000,224,11062875,114765,0,1754973215,13905.603344490002,11.203111440001521,53120.58373200001 2025-08-12,04:33:37.000,224,11062914,114805,0,1754973216,13905.603344490002,11.224258829999599,53120.54180928 2025-08-12,04:33:38.000,224,11062861,114845,0,1754973217,13905.623553420002,11.273602740002389,53120.54180928 2025-08-12,04:33:39.000,224,11062847,115005,0,1754973218,13905.535981389992,11.280651870001748,53120.443989600004 2025-08-12,04:33:40.000,224,11062871,114965,0,1754973219,13905.556190319992,11.379339690000052,53120.45796384001 2025-08-12,04:33:41.000,224,11062874,115005,0,1754973220,13905.488827219997,11.449830990000919,53120.43700248001 2025-08-12,04:33:42.000,224,11062903,114925,0,1754973221,13905.468618289997,11.428683600002842,53120.40206688 2025-08-12,04:33:43.000,224,11062880,114965,0,1754973222,13905.495563529992,11.470978379998996,53120.36713128001 2025-08-12,04:33:44.000,224,11062890,114925,0,1754973223,13905.448409359997,11.597862720002013,53120.38110552 2025-08-12,04:33:45.000,224,11062936,114685,0,1754973224,13905.401255190001,11.590813590002654,53120.276298720004 2025-08-12,04:33:46.000,224,11062875,114685,0,1754973225,13905.360837330001,11.604911850001372,53120.25533736 2025-08-12,04:33:47.000,224,11062908,114885,0,1754973226,13905.360837330001,11.696550540000317,53120.19944040001 2025-08-12,04:33:48.000,224,11062879,114725,0,1754973227,13905.293474229991,11.752943580002466,53120.14354344 2025-08-12,04:33:49.000,224,11062923,114965,0,1754973228,13905.246320059996,11.788189229999261,53120.05271088001 2025-08-12,04:33:50.000,224,11062894,114725,0,1754973229,13905.226111129996,11.816385750003974,53119.96886544 2025-08-12,04:33:51.000,224,11062951,114645,0,1754973230,13905.253056369991,11.85163140000077,53119.95489120001 2025-08-12,04:33:52.000,224,11062882,114645,0,1754973231,13905.17895696,11.90097531000356,53119.87803288 2025-08-12,04:33:53.000,224,11062863,115085,0,1754973232,13905.09812124,11.90097531000356,53119.83611016001 2025-08-12,04:33:54.000,224,11062914,114765,0,1754973233,13905.104857549995,11.908024440002919,53119.7802132 2025-08-12,04:33:55.000,224,11062897,114765,0,1754973234,13905.07117599999,11.915073570002278,53119.75925184 2025-08-12,04:33:56.000,224,11062941,114725,0,1754973235,13905.05770338,11.929171830000996,53119.65444504 2025-08-12,04:33:57.000,224,11062870,114805,0,1754973236,13905.044230759995,11.978515740003786,53119.65444504 2025-08-12,04:33:58.000,224,11062917,114765,0,1754973237,13905.024021829995,12.006712260001223,53119.59854808001 2025-08-12,04:33:59.000,224,11062895,114565,0,1754973238,13904.97013134999,11.971466610004427,53119.507715520005 2025-08-12,04:34:00.000,224,11062932,114685,0,1754973239,13904.87582301,12.03490877999866,53119.437844320004 2025-08-12,04:34:01.000,224,11062916,114685,0,1754973240,13904.882559319994,12.041957909998018,53119.37496024 2025-08-12,04:34:02.000,224,11062909,114805,0,1754973241,13904.842141459994,12.056056170004013,53119.38194736001 2025-08-12,04:34:03.000,224,11062869,114885,0,1754973242,13904.801723599994,12.084252690001449,53119.23521784001 2025-08-12,04:34:04.000,224,11062933,114805,0,1754973243,13904.781514669994,12.12654747000488,53119.291114800006 2025-08-12,04:34:05.000,224,11062932,114845,0,1754973244,13904.693942639999,12.105400079999526,53119.15835952 2025-08-12,04:34:06.000,224,11062837,114725,0,1754973245,13904.673733709998,12.098350950000167,53119.0815012 2025-08-12,04:34:07.000,224,11062929,114725,0,1754973246,13904.646788469989,12.133596600004239,53119.01861712 2025-08-12,04:34:08.000,224,11062904,114485,0,1754973247,13904.626579539989,12.147694860002957,53118.98368152 2025-08-12,04:34:09.000,224,11062857,114645,0,1754973248,13904.592897989998,12.154743990002316,53118.906823200006 2025-08-12,04:34:10.000,224,11062945,115165,0,1754973249,13904.559216439993,12.147694860002957,53118.8020164 2025-08-12,04:34:11.000,224,11062979,114725,0,1754973250,13904.565952749988,12.161793120001676,53118.76009368001 2025-08-12,04:34:12.000,224,11062867,114685,0,1754973251,13904.545743819988,12.175891380000394,53118.6972096 2025-08-12,04:34:13.000,224,11062950,114685,0,1754973252,13904.552480129998,12.182940509999753,53118.60637704 2025-08-12,04:34:14.000,224,11062900,114885,0,1754973253,13904.512062269998,12.154743990002316,53118.61336416001 2025-08-12,04:34:15.000,224,11062901,114765,0,1754973254,13904.552480129998,12.119498339998245,53118.54349296001 2025-08-12,04:34:16.000,224,11062886,114845,0,1754973255,13904.545743819988,12.07720356000209,53118.4177248 2025-08-12,04:34:17.000,224,11062952,114805,0,1754973256,13904.518798579993,12.07015443000273,53118.34086648 2025-08-12,04:34:18.000,224,11062898,114445,0,1754973257,13904.491853339998,12.03490877999866,53118.27099528 2025-08-12,04:34:19.000,224,11062859,114645,0,1754973258,13904.505325959988,12.02081051999994,53118.27798240001 2025-08-12,04:34:20.000,224,11062908,114765,0,1754973259,13904.464908100003,12.03490877999866,53118.18016272 2025-08-12,04:34:21.000,224,11062881,114685,0,1754973260,13904.471644409998,12.006712260001223,53118.08234304 2025-08-12,04:34:22.000,224,11062969,114685,0,1754973261,13904.464908100003,11.936220960000355,53118.04042032001 2025-08-12,04:34:23.000,224,11062919,114525,0,1754973262,13904.458171789993,11.872778789998847,53118.00548472 2025-08-12,04:34:24.000,224,11062875,114645,0,1754973263,13904.512062269998,11.872778789998847,53117.93561352 2025-08-12,04:34:25.000,224,11062906,114525,0,1754973264,13904.505325959988,11.837533140002051,53117.879716560004 2025-08-12,04:34:26.000,224,11062849,114685,0,1754973265,13904.518798579993,11.80228748999798,53117.80984536 2025-08-12,04:34:27.000,224,11062881,114405,0,1754973266,13904.518798579993,11.752943580002466,53117.74696128 2025-08-12,04:34:28.000,224,11062949,114725,0,1754973267,13904.532271199998,11.738845320003747,53117.712025680004 2025-08-12,04:34:29.000,224,11062903,114765,0,1754973268,13904.545743819988,11.67540315000224,53117.64215448 2025-08-12,04:34:30.000,224,11062938,114885,0,1754973269,13904.606370609989,11.611960980000731,53117.60023176 2025-08-12,04:34:31.000,224,11062945,114645,0,1754973270,13904.619843229993,11.590813590002654,53117.60023176 2025-08-12,04:34:32.000,224,11062922,115045,0,1754973271,13904.640052159994,11.520322290001786,53117.48843784001 2025-08-12,04:34:33.000,224,11062962,114885,0,1754973272,13904.640052159994,11.4357327300022,53117.565296160006 2025-08-12,04:34:34.000,224,11062967,114885,0,1754973273,13904.680470019994,11.449830990000919,53117.45350224 2025-08-12,04:34:35.000,224,11062880,114725,0,1754973274,13904.720887879994,11.407536210004764,53117.397605280006 2025-08-12,04:34:36.000,224,11062922,114445,0,1754973275,13904.720887879994,11.337044910003897,53117.397605280006 2025-08-12,04:34:37.000,224,11062903,114605,0,1754973276,13904.734360499999,11.308848389999184,53117.327734080005 2025-08-12,04:34:38.000,224,11062941,114765,0,1754973277,13904.76804204999,11.280651870001748,53117.26485 2025-08-12,04:34:39.000,224,11062874,114725,0,1754973278,13904.80845990999,11.25950448000367,53117.28581136 2025-08-12,04:34:40.000,224,11062908,115045,0,1754973279,13904.86908669999,11.203111440001521,53117.27183712001 2025-08-12,04:34:41.000,224,11062941,114765,0,1754973280,13904.88929562999,11.153767529998731,53117.208953040004 2025-08-12,04:34:42.000,224,11062932,114605,0,1754973281,13904.943186109995,11.167865790004726,53117.1251076 2025-08-12,04:34:43.000,224,11062942,114765,0,1754973282,13904.983603969995,11.104423620003217,53117.14606896 2025-08-12,04:34:44.000,224,11062886,114885,0,1754973283,13904.97686766,11.118521880001936,53117.08318488001 2025-08-12,04:34:45.000,224,11062949,114885,0,1754973284,13905.05096706999,11.111472750002577,53117.111133360006 2025-08-12,04:34:46.000,224,11062892,114765,0,1754973285,13905.09138492999,11.111472750002577,53117.08318488001 2025-08-12,04:34:47.000,224,11062895,114925,0,1754973286,13905.11833017,11.04098145000171,53117.04824928 2025-08-12,04:34:48.000,224,11062931,114765,0,1754973287,13905.17222064999,11.04098145000171,53116.9504296 2025-08-12,04:34:49.000,224,11062890,115045,0,1754973288,13905.226111129996,11.04098145000171,53116.99933944 2025-08-12,04:34:50.000,224,11062906,114645,0,1754973289,13905.293474229991,11.069177969999146,53116.943442480006 2025-08-12,04:34:51.000,224,11062950,114565,0,1754973290,13905.387782569996,11.062128839999787,53116.96440384001 2025-08-12,04:34:52.000,224,11062897,114885,0,1754973291,13905.381046260001,11.090325360004499,53116.873571280004 2025-08-12,04:34:53.000,224,11062972,114645,0,1754973292,13905.461881980002,11.069177969999146,53116.96440384001 2025-08-12,04:34:54.000,224,11062861,114725,0,1754973293,13905.509036149997,11.069177969999146,53116.91549400001 2025-08-12,04:34:55.000,224,11062927,114605,0,1754973294,13905.441673050002,11.062128839999787,53116.922481120004 2025-08-12,04:34:56.000,224,11062907,114805,0,1754973295,13905.542717700002,11.062128839999787,53116.922481120004 2025-08-12,04:34:57.000,224,11062900,114725,0,1754973296,13905.542717700002,11.055079710000427,53116.80370008 2025-08-12,04:34:58.000,224,11062941,114645,0,1754973297,13905.549454009997,11.076227099998505,53116.86658416001 2025-08-12,04:34:59.000,224,11062936,114605,0,1754973298,13905.610080799997,11.083276229997864,53116.824661440005 2025-08-12,04:35:00.000,224,11062980,114965,0,1754973299,13905.630289729997,11.069177969999146,53116.85260992 2025-08-12,04:35:01.000,224,11062933,114445,0,1754973300,13905.643762350002,11.104423620003217,53116.85959704 2025-08-12,04:35:02.000,224,11062898,114725,0,1754973301,13905.663971280002,11.118521880001936,53116.79671296001 2025-08-12,04:35:03.000,224,11062901,114685,0,1754973302,13905.670707589998,11.04098145000171,53116.79671296001 2025-08-12,04:35:04.000,224,11062877,114805,0,1754973303,13905.677443899993,11.090325360004499,53116.80370008 2025-08-12,04:35:05.000,224,11062945,114645,0,1754973304,13905.684180210003,11.048030580001068,53116.775751600006 2025-08-12,04:35:06.000,224,11062941,114805,0,1754973305,13905.711125449998,11.04098145000171,53116.740816 2025-08-12,04:35:07.000,224,11062932,114725,0,1754973306,13905.684180210003,11.076227099998505,53116.71985464001 2025-08-12,04:35:08.000,224,11062944,114765,0,1754973307,13905.657234969993,11.104423620003217,53116.73382888 2025-08-12,04:35:09.000,224,11062953,114845,0,1754973308,13905.657234969993,11.118521880001936,53116.69889328001 2025-08-12,04:35:10.000,224,11062923,114685,0,1754973309,13905.630289729997,11.104423620003217,53116.68491904 2025-08-12,04:35:11.000,224,11062944,114885,0,1754973310,13905.717861759993,11.125571010001295,53116.67793192001 2025-08-12,04:35:12.000,224,11062914,114765,0,1754973311,13905.697652829993,11.104423620003217,53116.705880400004 2025-08-12,04:35:13.000,224,11062931,114685,0,1754973312,13905.711125449998,11.090325360004499,53116.6709448 2025-08-12,04:35:14.000,224,11062936,114685,0,1754973313,13905.663971280002,11.097374490003858,53116.62902208001 2025-08-12,04:35:15.000,224,11062937,114645,0,1754973314,13905.657234969993,11.04098145000171,53116.58011224001 2025-08-12,04:35:16.000,224,11062912,114885,0,1754973315,13905.677443899993,10.99163753999892,53116.59408648 2025-08-12,04:35:17.000,224,11062976,114645,0,1754973316,13905.690916519998,10.977539280000201,53116.538189520004 2025-08-12,04:35:18.000,224,11062936,114685,0,1754973317,13905.663971280002,10.977539280000201,53116.47530544 2025-08-12,04:35:19.000,224,11062916,114805,0,1754973318,13905.657234969993,10.942293630003405,53116.489279680005 2025-08-12,04:35:20.000,224,11062916,114845,0,1754973319,13905.657234969993,10.956391890002124,53116.489279680005 2025-08-12,04:35:21.000,224,11062983,114725,0,1754973320,13905.684180210003,10.921146239998052,53116.47530544 2025-08-12,04:35:22.000,224,11062947,114805,0,1754973321,13905.704389140003,10.878851460001897,53116.46133120001 2025-08-12,04:35:23.000,224,11062952,114685,0,1754973322,13905.684180210003,10.85770407000382,53116.419408480004 2025-08-12,04:35:24.000,224,11062955,114805,0,1754973323,13905.704389140003,10.85065494000446,53116.47530544 2025-08-12,04:35:25.000,224,11062939,114805,0,1754973324,13905.724598069988,10.815409290000389,53116.38447288001 2025-08-12,04:35:26.000,224,11062982,114525,0,1754973325,13905.724598069988,10.75196711999888,53116.34953728 2025-08-12,04:35:27.000,224,11062969,114725,0,1754973326,13905.744806999988,10.75901624999824,53116.27966608 2025-08-12,04:35:28.000,224,11062985,114725,0,1754973327,13905.751543309998,10.75196711999888,53116.24473048001 2025-08-12,04:35:29.000,224,11062928,114525,0,1754973328,13905.798697479993,10.723770600001444,53116.21678200001 2025-08-12,04:35:30.000,224,11062954,114805,0,1754973329,13905.798697479993,10.695574080004008,53116.17485928001 2025-08-12,04:35:31.000,224,11062948,114685,0,1754973330,13905.825642719989,10.667377559999295,53116.11896232 2025-08-12,04:35:32.000,224,11062901,114805,0,1754973331,13905.879533199994,10.716721470002085,53116.104988080006 2025-08-12,04:35:33.000,224,11062951,114645,0,1754973332,13905.926687369989,10.688524950004648,53116.09800096001 2025-08-12,04:35:34.000,224,11062903,114445,0,1754973333,13905.906478439989,10.695574080004008,53116.06306536 2025-08-12,04:35:35.000,224,11062972,115045,0,1754973334,13905.906478439989,10.695574080004008,53116.01415552 2025-08-12,04:35:36.000,224,11062938,114845,0,1754973335,13905.933423679999,10.610984520004422,53116.00716840001 2025-08-12,04:35:37.000,224,11062964,114765,0,1754973336,13905.913214749999,10.561640610001632,53115.95127144 2025-08-12,04:35:38.000,224,11062954,114885,0,1754973337,13905.994050469999,10.554591480002273,53115.888387360006 2025-08-12,04:35:39.000,224,11062878,114845,0,1754973338,13906.000786779994,10.505247569999483,53115.87441312 2025-08-12,04:35:40.000,224,11062942,115045,0,1754973339,13906.020995709994,10.505247569999483,53115.87441312 2025-08-12,04:35:41.000,224,11062961,114925,0,1754973340,13906.081622499994,10.519345829998201,53115.818516160005 2025-08-12,04:35:42.000,224,11062957,114845,0,1754973341,13906.04794094999,10.526394960004836,53115.7975548 2025-08-12,04:35:43.000,224,11062977,114645,0,1754973342,13906.11530405,10.484100180001406,53115.748644960004 2025-08-12,04:35:44.000,224,11063003,114805,0,1754973343,13906.10856773999,10.420658009999897,53115.699735120004 2025-08-12,04:35:45.000,224,11063000,114685,0,1754973344,13906.12877666999,10.434756269998616,53115.6578124 2025-08-12,04:35:46.000,224,11062913,114765,0,1754973345,13906.13551298,10.39246149000246,53115.67178664001 2025-08-12,04:35:47.000,224,11062921,114765,0,1754973346,13906.17593084,10.413608880000538,53115.601915440006 2025-08-12,04:35:48.000,224,11062918,114765,0,1754973347,13906.19613977,10.35721583999839,53115.532044240004 2025-08-12,04:35:49.000,224,11062914,114805,0,1754973348,13906.16919452999,10.336068450000312,53115.46916016 2025-08-12,04:35:50.000,224,11062991,114765,0,1754973349,13906.19613977,10.329019320000953,53115.47614728001 2025-08-12,04:35:51.000,224,11062979,114765,0,1754973350,13906.14898559999,10.314921060002234,53115.385314720006 2025-08-12,04:35:52.000,224,11062993,114685,0,1754973351,13906.12877666999,10.286724540004798,53115.364353360004 2025-08-12,04:35:53.000,224,11062932,114805,0,1754973352,13906.13551298,10.265577149999444,53115.2735208 2025-08-12,04:35:54.000,224,11062927,114725,0,1754973353,13906.10856773999,10.258528020000085,53115.245572320004 2025-08-12,04:35:55.000,224,11062942,114965,0,1754973354,13906.081622499994,10.195085849998577,53115.11281704 2025-08-12,04:35:56.000,224,11062960,114805,0,1754973355,13906.061413569994,10.1739384600005,53115.14076552001 2025-08-12,04:35:57.000,224,11062950,114885,0,1754973356,13906.020995709994,10.145741940003063,53115.098842800006 2025-08-12,04:35:58.000,224,11062983,114885,0,1754973357,13906.000786779994,10.152791070002422,53114.9591004 2025-08-12,04:35:59.000,224,11062945,114845,0,1754973358,13905.973841539999,10.11754541999835,53114.92416480001 2025-08-12,04:36:00.000,224,11062969,114525,0,1754973359,13905.940159989994,10.068201510002837,53114.87525496001 2025-08-12,04:36:01.000,224,11062939,114765,0,1754973360,13905.913214749999,10.004759340001328,53114.812370880005 2025-08-12,04:36:02.000,224,11062936,114605,0,1754973361,13905.859324269994,10.011808470000688,53114.714551200006 2025-08-12,04:36:03.000,224,11062973,114685,0,1754973362,13905.859324269994,9.94131716999982,53114.70756408001 2025-08-12,04:36:04.000,224,11062884,114885,0,1754973363,13905.852587959998,9.906071520003024,53114.60275728 2025-08-12,04:36:05.000,224,11062916,114565,0,1754973364,13905.771752239998,9.884924129997671,53114.47000200001 2025-08-12,04:36:06.000,224,11062983,114885,0,1754973365,13905.798697479993,9.863776739999594,53114.4350664 2025-08-12,04:36:07.000,224,11062943,114805,0,1754973366,13905.778488549993,9.842629350001516,53114.39314368 2025-08-12,04:36:08.000,224,11062940,114885,0,1754973367,13905.778488549993,9.835580220002157,53114.295324 2025-08-12,04:36:09.000,224,11063002,114445,0,1754973368,13905.731334379998,9.821481960003439,53114.25340128001 2025-08-12,04:36:10.000,224,11062950,114765,0,1754973369,13905.711125449998,9.772138050000649,53114.20449144001 2025-08-12,04:36:11.000,224,11062988,114845,0,1754973370,13905.670707589998,9.772138050000649,53114.141607360005 2025-08-12,04:36:12.000,224,11062916,114805,0,1754973371,13905.650498659998,9.786236309999367,53114.071736160004 2025-08-12,04:36:13.000,224,11062942,114725,0,1754973372,13905.610080799997,9.729843270004494,53113.99487784001 2025-08-12,04:36:14.000,224,11062927,114725,0,1754973373,13905.535981389992,9.722794139997859,53113.93199376 2025-08-12,04:36:15.000,224,11062937,114645,0,1754973374,13905.515772459992,9.7157450099985,53113.83417408 2025-08-12,04:36:16.000,224,11063030,114525,0,1754973375,13905.535981389992,9.694597620000422,53113.77129 2025-08-12,04:36:17.000,224,11062947,114685,0,1754973376,13905.475354599992,9.666401100002986,53113.72238016 2025-08-12,04:36:18.000,224,11062983,114885,0,1754973377,13905.461881980002,9.652302840004268,53113.652508959996 2025-08-12,04:36:19.000,224,11062953,114765,0,1754973378,13905.407991499997,9.624106319999555,53113.540715040006 2025-08-12,04:36:20.000,224,11062978,114885,0,1754973379,13905.387782569996,9.610008060000837,53113.519753680004 2025-08-12,04:36:21.000,224,11062964,114765,0,1754973380,13905.354101019992,9.5818115400034,53113.4568696 2025-08-12,04:36:22.000,224,11062940,114685,0,1754973381,13905.387782569996,9.574762410004041,53113.42892112 2025-08-12,04:36:23.000,224,11062945,114805,0,1754973382,13905.320419470001,9.518369370001892,53113.35904992 2025-08-12,04:36:24.000,224,11062964,114725,0,1754973383,13905.360837330001,9.469025459999102,53113.254243120005 2025-08-12,04:36:25.000,224,11062928,114645,0,1754973384,13905.306946849996,9.454927200000384,53113.24026888 2025-08-12,04:36:26.000,224,11062986,114725,0,1754973385,13905.333892089991,9.398534159998235,53113.16341056 2025-08-12,04:36:27.000,224,11062987,114685,0,1754973386,13905.300210540001,9.35623938000208,53113.04462952 2025-08-12,04:36:28.000,224,11062978,114765,0,1754973387,13905.266528989996,9.31394459999865,53112.97475832 2025-08-12,04:36:29.000,224,11062963,114405,0,1754973388,13905.23958375,9.271649820002494,53112.918861360005 2025-08-12,04:36:30.000,224,11063013,114765,0,1754973389,13905.246320059996,9.250502430004417,53112.85597728 2025-08-12,04:36:31.000,224,11062986,115045,0,1754973390,13905.165484339996,9.229355039999064,53112.82104168001 2025-08-12,04:36:32.000,224,11062876,114885,0,1754973391,13905.17222064999,9.18001113000355,53112.702260640006 2025-08-12,04:36:33.000,224,11062970,114605,0,1754973392,13905.15201171999,9.13066722000076,53112.632389440005 2025-08-12,04:36:34.000,224,11062956,114925,0,1754973393,13905.125066479995,9.095421570003964,53112.60444096001 2025-08-12,04:36:35.000,224,11063000,114525,0,1754973394,13905.07117599999,9.046077660001174,53112.513608400004 2025-08-12,04:36:36.000,224,11062926,114685,0,1754973395,13905.064439689995,9.060175919999892,53112.464698560005 2025-08-12,04:36:37.000,224,11062955,114845,0,1754973396,13905.05096706999,8.996733749998384,53112.39482736 2025-08-12,04:36:38.000,224,11062954,114885,0,1754973397,13905.01054920999,8.961488100001588,53112.366878880006 2025-08-12,04:36:39.000,224,11062986,114645,0,1754973398,13904.97686766,8.912144189998799,53112.25508496 2025-08-12,04:36:40.000,224,11062982,114565,0,1754973399,13904.95665873,8.90509505999944,53112.199188000006 2025-08-12,04:36:41.000,224,11062997,114725,0,1754973400,13904.94992241999,8.890996800000721,53112.18521376 2025-08-12,04:36:42.000,224,11062937,114725,0,1754973401,13904.963395039995,8.862800280003285,53112.0594456 2025-08-12,04:36:43.000,224,11062896,114805,0,1754973402,13904.922977179995,8.869849410002644,53112.03848424 2025-08-12,04:36:44.000,224,11062914,114725,0,1754973403,13904.89603194,8.827554629999213,53111.94765168 2025-08-12,04:36:45.000,224,11062915,114765,0,1754973404,13904.86908669999,8.785259850003058,53111.94066456 2025-08-12,04:36:46.000,224,11062895,114885,0,1754973405,13904.85561408,8.77116159000434,53111.87079336 2025-08-12,04:36:47.000,224,11062975,114645,0,1754973406,13904.862350389994,8.72181768000155,53111.76598656001 2025-08-12,04:36:48.000,224,11063006,114685,0,1754973407,13904.84887776999,8.72181768000155,53111.71707672001 2025-08-12,04:36:49.000,224,11062973,114805,0,1754973408,13904.862350389994,8.707719420002832,53111.66117976 2025-08-12,04:36:50.000,224,11063006,114685,0,1754973409,13904.862350389994,8.67247376999876,53111.56336008 2025-08-12,04:36:51.000,224,11062974,114845,0,1754973410,13904.821932529994,8.644277250001323,53111.54239872 2025-08-12,04:36:52.000,224,11062934,115045,0,1754973411,13904.80845990999,8.594933339998533,53111.43759192 2025-08-12,04:36:53.000,224,11062964,114725,0,1754973412,13904.821932529994,8.587884209999174,53111.37470784 2025-08-12,04:36:54.000,224,11062943,114685,0,1754973413,13904.86908669999,8.609031600004528,53111.35374648001 2025-08-12,04:36:55.000,224,11062957,114645,0,1754973414,13904.84887776999,8.594933339998533,53111.2559268 2025-08-12,04:36:56.000,224,11062952,115045,0,1754973415,13904.842141459994,8.594933339998533,53111.18605560001 2025-08-12,04:36:57.000,224,11062989,114605,0,1754973416,13904.85561408,8.587884209999174,53111.15810712 2025-08-12,04:36:58.000,224,11062955,115165,0,1754973417,13904.842141459994,8.587884209999174,53111.11618440001 2025-08-12,04:36:59.000,224,11062964,114765,0,1754973418,13904.91624087,8.566736820001097,53111.10221016 2025-08-12,04:37:00.000,224,11062950,114765,0,1754973419,13904.89603194,8.552638560002379,53111.08823592 2025-08-12,04:37:01.000,224,11062980,114885,0,1754973420,13904.99707659,8.559687690001738,53111.03233896 2025-08-12,04:37:02.000,224,11062938,114885,0,1754973421,13904.99034027999,8.517392909998307,53110.93451928 2025-08-12,04:37:03.000,224,11062933,115005,0,1754973422,13905.01054920999,8.510343779998948,53110.87862232001 2025-08-12,04:37:04.000,224,11062945,114725,0,1754973423,13905.01728552,8.468049000002793,53110.82971248001 2025-08-12,04:37:05.000,224,11062980,114885,0,1754973424,13905.044230759995,8.482147260001511,53110.836699600004 2025-08-12,04:37:06.000,224,11062961,114885,0,1754973425,13905.07117599999,8.460999870003434,53110.78080264001 2025-08-12,04:37:07.000,224,11062925,114565,0,1754973426,13905.13180278999,8.460999870003434,53110.71093144001 2025-08-12,04:37:08.000,224,11062946,114845,0,1754973427,13905.125066479995,8.446901610004716,53110.71093144001 2025-08-12,04:37:09.000,224,11062986,114805,0,1754973428,13905.185693269996,8.482147260001511,53110.67599584 2025-08-12,04:37:10.000,224,11062954,114605,0,1754973429,13905.246320059996,8.482147260001511,53110.627086 2025-08-12,04:37:11.000,224,11062975,114685,0,1754973430,13905.212638509991,8.53854030000366,53110.61311176001 2025-08-12,04:37:12.000,224,11062996,114885,0,1754973431,13905.246320059996,8.482147260001511,53110.54324056001 2025-08-12,04:37:13.000,224,11062965,114885,0,1754973432,13905.273265299991,8.468049000002793,53110.522279200006 2025-08-12,04:37:14.000,224,11062909,114805,0,1754973433,13905.320419470001,8.503294649999589,53110.45939512 2025-08-12,04:37:15.000,224,11062931,114605,0,1754973434,13905.374309949992,8.531491170004301,53110.43144664 2025-08-12,04:37:16.000,224,11063005,114725,0,1754973435,13905.468618289997,8.531491170004301,53110.42445952001 2025-08-12,04:37:17.000,224,11062988,114725,0,1754973436,13905.434936739992,8.552638560002379,53110.41048528 2025-08-12,04:37:18.000,224,11062945,114605,0,1754973437,13905.421464120001,8.573785950000456,53110.36856256 2025-08-12,04:37:19.000,224,11062926,114685,0,1754973438,13905.502299840002,8.630178990002605,53110.354588320006 2025-08-12,04:37:20.000,224,11062982,115005,0,1754973439,13905.556190319992,8.616080730003887,53110.34760120001 2025-08-12,04:37:21.000,224,11062924,114765,0,1754973440,13905.529245079997,8.601982469997893,53110.29869136001 2025-08-12,04:37:22.000,224,11062927,114805,0,1754973441,13905.603344490002,8.637228120001964,53110.27773000001 2025-08-12,04:37:23.000,224,11062914,114685,0,1754973442,13905.630289729997,8.644277250001323,53110.27074288 2025-08-12,04:37:24.000,224,11062979,114765,0,1754973443,13905.657234969993,8.679522899998119,53110.22882016001 2025-08-12,04:37:25.000,224,11062953,114765,0,1754973444,13905.704389140003,8.71476855000219,53110.20087168 2025-08-12,04:37:26.000,224,11062984,114845,0,1754973445,13905.738070689993,8.700670290003472,53110.15894896001 2025-08-12,04:37:27.000,224,11062989,114765,0,1754973446,13905.711125449998,8.742965069999627,53110.103052 2025-08-12,04:37:28.000,224,11062962,114525,0,1754973447,13905.785224859988,8.757063329998346,53110.117026240005 2025-08-12,04:37:29.000,224,11062935,114525,0,1754973448,13905.839115339993,8.799358110001776,53110.117026240005 2025-08-12,04:37:30.000,224,11062954,114645,0,1754973449,13905.839115339993,8.806407240001136,53110.08907776001 2025-08-12,04:37:31.000,224,11062955,114885,0,1754973450,13905.872796889998,8.827554629999213,53110.06112928001 2025-08-12,04:37:32.000,224,11062927,114765,0,1754973451,13905.893005819999,8.890996800000721,53109.97728384 2025-08-12,04:37:33.000,224,11062944,115005,0,1754973452,13905.946896299989,8.890996800000721,53109.97029672001 2025-08-12,04:37:34.000,224,11062970,114725,0,1754973453,13905.980577849994,8.926242450004793,53109.928374 2025-08-12,04:37:35.000,224,11062946,114765,0,1754973454,13906.061413569994,8.968537230000948,53109.928374 2025-08-12,04:37:36.000,224,11062979,114965,0,1754973455,13906.122040359995,8.982635489999666,53109.88645128 2025-08-12,04:37:37.000,224,11063009,114845,0,1754973456,13906.142249289995,9.017881140003738,53109.90741264 2025-08-12,04:37:38.000,224,11063012,114725,0,1754973457,13906.17593084,8.996733749998384,53109.87946416 2025-08-12,04:37:39.000,224,11062983,114965,0,1754973458,13906.25003024999,9.024930270003097,53109.89343840001 2025-08-12,04:37:40.000,224,11062916,114765,0,1754973459,13906.33086596999,9.060175919999892,53109.900425520005 2025-08-12,04:37:41.000,224,11062977,114685,0,1754973460,13906.384756449996,9.07427417999861,53109.851515680006 2025-08-12,04:37:42.000,224,11062927,114605,0,1754973461,13906.506010029996,9.088372440004605,53109.80959296 2025-08-12,04:37:43.000,224,11062952,114765,0,1754973462,13906.546427889996,9.08132330999797,53109.851515680006 2025-08-12,04:37:44.000,224,11062967,114725,0,1754973463,13906.607054679997,9.116568960002041,53109.7886316 2025-08-12,04:37:45.000,224,11062944,114885,0,1754973464,13906.694626709992,9.095421570003964,53109.83754144 2025-08-12,04:37:46.000,224,11062983,114725,0,1754973465,13906.802407670002,9.208207650000986,53109.82356720001 2025-08-12,04:37:47.000,224,11062936,114845,0,1754973466,13906.849561839997,9.18001113000355,53109.83754144 2025-08-12,04:37:48.000,224,11062944,114645,0,1754973467,13906.937133869993,9.194109390002268,53109.86548992 2025-08-12,04:37:49.000,224,11062926,114685,0,1754973468,13907.024705899988,9.222305909999704,53109.83754144 2025-08-12,04:37:50.000,224,11062976,115045,0,1754973469,13907.071860069998,9.250502430004417,53109.84452856001 2025-08-12,04:37:51.000,224,11062949,114765,0,1754973470,13907.18637733999,9.292797210000572,53109.90741264 2025-08-12,04:37:52.000,224,11062951,114965,0,1754973471,13907.233531509999,9.320993729998008,53109.900425520005 2025-08-12,04:37:53.000,224,11062936,115005,0,1754973472,13907.280685679994,9.292797210000572,53109.91439976 2025-08-12,04:37:54.000,224,11062987,114925,0,1754973473,13907.36825770999,9.419681550003588,53109.87247704001 2025-08-12,04:37:55.000,224,11062992,114725,0,1754973474,13907.48951128999,9.370337640000798,53109.900425520005 2025-08-12,04:37:56.000,224,11062923,114405,0,1754973475,13907.50972021999,9.426730680002947,53109.949335360005 2025-08-12,04:37:57.000,224,11063014,115045,0,1754973476,13907.55013807999,9.447878070001025,53109.94234824001 2025-08-12,04:37:58.000,224,11062991,114645,0,1754973477,13907.63097379999,9.476074589998461,53109.95632248 2025-08-12,04:37:59.000,224,11062949,114805,0,1754973478,13907.711809519991,9.490172850004456,53109.98427096 2025-08-12,04:38:00.000,224,11062996,114725,0,1754973479,13907.792645239992,9.490172850004456,53110.01221944001 2025-08-12,04:38:01.000,224,11062991,114725,0,1754973480,13907.886953579997,9.53246763000061,53110.0331808 2025-08-12,04:38:02.000,224,11062992,114885,0,1754973481,13907.886953579997,9.525418500001251,53110.0331808 2025-08-12,04:38:03.000,224,11062990,114885,0,1754973482,13907.934107749992,9.525418500001251,53110.068116400005 2025-08-12,04:38:04.000,224,11063000,114965,0,1754973483,13907.974525609992,9.53951675999997,53110.07510352 2025-08-12,04:38:05.000,224,11062909,114725,0,1754973484,13908.068833949997,9.504271110003174,53110.11003912001 2025-08-12,04:38:06.000,224,11062995,115005,0,1754973485,13908.068833949997,9.567713280004682,53110.14497472 2025-08-12,04:38:07.000,224,11062995,114685,0,1754973486,13908.109251809998,9.518369370001892,53110.09606488 2025-08-12,04:38:08.000,224,11062951,114525,0,1754973487,13908.122724430003,9.574762410004041,53110.13798760001 2025-08-12,04:38:09.000,224,11062983,114885,0,1754973488,13908.196823839993,9.595909800002119,53110.15196184 2025-08-12,04:38:10.000,224,11063015,114525,0,1754973489,13908.217032769993,9.546565889999329,53110.14497472 2025-08-12,04:38:11.000,224,11062922,114645,0,1754973490,13908.237241699993,9.53951675999997,53110.13100048001 2025-08-12,04:38:12.000,224,11062960,114605,0,1754973491,13908.270923249998,9.553615019998688,53110.1729232 2025-08-12,04:38:13.000,224,11062954,114565,0,1754973492,13908.284395869989,9.58886067000276,53110.235807280005 2025-08-12,04:38:14.000,224,11062940,114845,0,1754973493,13908.318077419994,9.53951675999997,53110.22183304 2025-08-12,04:38:15.000,224,11062942,114685,0,1754973494,13908.311341109998,9.497221980003815,53110.24978152 2025-08-12,04:38:16.000,224,11062981,114925,0,1754973495,13908.358495279994,9.461976329999743,53110.29170424 2025-08-12,04:38:17.000,224,11062945,114925,0,1754973496,13908.42585837999,9.461976329999743,53110.29869136001 2025-08-12,04:38:18.000,224,11062966,114605,0,1754973497,13908.412385759999,9.426730680002947,53110.29869136001 2025-08-12,04:38:20.000,224,11062955,114845,0,1754973499,13908.432594689999,9.433779810002306,53110.27074288 2025-08-12,04:38:21.000,224,11063006,114805,0,1754973500,13908.479748859994,9.40558329000487,53110.3126656 2025-08-12,04:38:22.000,224,11062967,114845,0,1754973501,13908.47301255,9.391485029998876,53110.34760120001 2025-08-12,04:38:23.000,224,11062977,114725,0,1754973502,13908.51343041,9.398534159998235,53110.30567848001 2025-08-12,04:38:24.000,224,11062947,114885,0,1754973503,13908.499957789994,9.391485029998876,53110.36157544 2025-08-12,04:38:25.000,224,11062935,114725,0,1754973504,13908.50669409999,9.36328851000144,53110.45939512 2025-08-12,04:38:26.000,224,11062949,115045,0,1754973505,13908.48648516999,9.398534159998235,53110.43144664 2025-08-12,04:38:27.000,224,11062957,114565,0,1754973506,13908.49322148,9.433779810002306,53110.44542088001 2025-08-12,04:38:28.000,224,11062955,114725,0,1754973507,13908.52690302999,9.412632420004229,53110.41048528 2025-08-12,04:38:29.000,224,11062997,114445,0,1754973508,13908.55384827,9.398534159998235,53110.43144664 2025-08-12,04:38:30.000,224,11062965,114685,0,1754973509,13908.499957789994,9.377386770000157,53110.47336936001 2025-08-12,04:38:31.000,224,11062964,114765,0,1754973510,13908.479748859994,9.419681550003588,53110.4873436 2025-08-12,04:38:32.000,224,11062916,114485,0,1754973511,13908.54711195999,9.426730680002947,53110.45939512 2025-08-12,04:38:33.000,224,11063023,114725,0,1754973512,13908.53363934,9.447878070001025,53110.50830496 2025-08-12,04:38:34.000,224,11062982,114765,0,1754973513,13908.540375649995,9.447878070001025,53110.5572148 2025-08-12,04:38:35.000,224,11062936,114605,0,1754973514,13908.560584579995,9.454927200000384,53110.522279200006 2025-08-12,04:38:36.000,224,11062994,114805,0,1754973515,13908.53363934,9.511320240002533,53110.56420192001 2025-08-12,04:38:37.000,224,11062932,114925,0,1754973516,13908.52690302999,9.476074589998461,53110.5572148 2025-08-12,04:38:38.000,224,11062964,114605,0,1754973517,13908.52690302999,9.511320240002533,53110.55022768 2025-08-12,04:38:39.000,224,11062973,114845,0,1754973518,13908.5740572,9.511320240002533,53110.57817616 2025-08-12,04:38:40.000,224,11062996,114525,0,1754973519,13908.580793509995,9.546565889999329,53110.61311176001 2025-08-12,04:38:41.000,224,11063021,114725,0,1754973520,13908.621211369995,9.53951675999997,53110.64106024001 2025-08-12,04:38:42.000,224,11062965,114965,0,1754973521,13908.69531078,9.574762410004041,53110.65503448 2025-08-12,04:38:43.000,224,11063010,114765,0,1754973522,13908.66836553999,9.553615019998688,53110.66202160001 2025-08-12,04:38:44.000,224,11062932,114885,0,1754973523,13908.67510185,9.595909800002119,53110.66202160001 2025-08-12,04:38:45.000,224,11062912,114805,0,1754973524,13908.75593757,9.610008060000837,53110.6969572 2025-08-12,04:38:46.000,224,11062962,114685,0,1754973525,13908.76941018999,9.610008060000837,53110.787789760005 2025-08-12,04:38:47.000,224,11062966,115005,0,1754973526,13908.823300669996,9.687548490001063,53110.77381552 2025-08-12,04:38:48.000,224,11062966,114885,0,1754973527,13908.83677329,9.680499360001704,53110.82272536 2025-08-12,04:38:49.000,224,11062943,114565,0,1754973528,13908.883927459996,9.75803979000193,53110.836699600004 2025-08-12,04:38:50.000,224,11062965,114925,0,1754973529,13908.931081629991,9.800334569998085,53110.85067384001 2025-08-12,04:38:51.000,224,11063007,114805,0,1754973530,13909.018653660001,9.842629350001516,53110.89259656 2025-08-12,04:38:52.000,224,11062950,114885,0,1754973531,13909.072544139992,9.828531090002798,53110.906570800005 2025-08-12,04:38:53.000,224,11062973,114605,0,1754973532,13909.133170929992,9.863776739999594,53110.98342912 2025-08-12,04:38:54.000,224,11062986,114885,0,1754973533,13909.193797719992,9.899022390003665,53111.0113776 2025-08-12,04:38:55.000,224,11062922,114845,0,1754973534,13909.247688199997,9.934268040000461,53110.99041624 2025-08-12,04:38:56.000,224,11063006,114805,0,1754973535,13909.294842369993,9.877874999998312,53111.03233896 2025-08-12,04:38:57.000,224,11062988,114845,0,1754973536,13909.402623329988,9.94131716999982,53111.03233896 2025-08-12,04:38:58.000,224,11062982,114645,0,1754973537,13909.422832259988,9.955415429998538,53111.08823592 2025-08-12,04:38:59.000,224,11063000,114685,0,1754973538,13909.469986429998,9.983611950003251,53111.123171520005 2025-08-12,04:39:00.000,224,11062981,114765,0,1754973539,13909.544085839989,10.025906729999406,53111.16509424001 2025-08-12,04:39:01.000,224,11063033,114965,0,1754973540,13909.591240009999,10.040004989998124,53111.24893968 2025-08-12,04:39:02.000,224,11062932,114925,0,1754973541,13909.638394179994,10.025906729999406,53111.31182376001 2025-08-12,04:39:03.000,224,11062956,114805,0,1754973542,13909.69228466,10.032955859998765,53111.290862400005 2025-08-12,04:39:04.000,224,11062905,114725,0,1754973543,13909.68554834999,10.061152380003477,53111.29784952 2025-08-12,04:39:05.000,224,11062962,114605,0,1754973544,13909.779856689995,10.103447159999632,53111.35374648001 2025-08-12,04:39:06.000,224,11062959,114685,0,1754973545,13909.79332931,10.089348900000914,53111.38868208 2025-08-12,04:39:07.000,224,11062954,114805,0,1754973546,13909.860692409995,10.11754541999835,53111.43060480001 2025-08-12,04:39:08.000,224,11062939,114685,0,1754973547,13909.901110269995,10.12459454999771,53111.51445024 2025-08-12,04:39:09.000,224,11062945,114845,0,1754973548,13909.91458289,10.16688933000114,53111.48650176 2025-08-12,04:39:10.000,224,11063043,114845,0,1754973549,13909.95500075,10.195085849998577,53111.52143736001 2025-08-12,04:39:11.000,224,11062907,114645,0,1754973550,13910.00889122999,10.202134979997936,53111.55637296 2025-08-12,04:39:12.000,224,11062931,115005,0,1754973551,13910.042572779996,10.202134979997936,53111.66816688001 2025-08-12,04:39:13.000,224,11063006,114645,0,1754973552,13910.042572779996,10.21623324000393,53111.63323128 2025-08-12,04:39:14.000,224,11062956,114725,0,1754973553,13910.130144809991,10.209184110004571,53111.72406384 2025-08-12,04:39:15.000,224,11062987,114725,0,1754973554,13910.224453149996,10.21623324000393,53111.745025200005 2025-08-12,04:39:16.000,224,11062993,114725,0,1754973555,13910.312025179992,10.279675409998163,53111.78694792001 2025-08-12,04:39:17.000,224,11062944,114725,0,1754973556,13910.365915659997,10.279675409998163,53111.842844880004 2025-08-12,04:39:18.000,224,11062959,114845,0,1754973557,13910.433278759992,10.336068450000312,53111.82188352 2025-08-12,04:39:19.000,224,11062958,114925,0,1754973558,13910.487169239997,10.35721583999839,53111.912716080005 2025-08-12,04:39:20.000,224,11063006,115005,0,1754973559,13910.554532339993,10.336068450000312,53111.90572896001 2025-08-12,04:39:21.000,224,11062940,115165,0,1754973560,13910.594950199993,10.39951062000182,53111.95463880001 2025-08-12,04:39:22.000,224,11062999,114805,0,1754973561,13910.716203779994,10.44885453000461,53112.01752288 2025-08-12,04:39:23.000,224,11062992,114685,0,1754973562,13910.776830569994,10.498198440000124,53112.04547136 2025-08-12,04:39:24.000,224,11063013,114885,0,1754973563,13910.877875219994,10.58278799999971,53112.080406960005 2025-08-12,04:39:25.000,224,11062938,114685,0,1754973564,13910.938502009994,10.646230170001218,53112.15726528 2025-08-12,04:39:26.000,224,11062950,114805,0,1754973565,13911.00586510999,10.688524950004648,53112.2341236 2025-08-12,04:39:27.000,224,11062990,114925,0,1754973566,13911.11364607,10.794261900002311,53112.32495616 2025-08-12,04:39:28.000,224,11062932,114725,0,1754973567,13911.22816333999,10.822458419999748,53112.345917520004 2025-08-12,04:39:29.000,224,11062975,114965,0,1754973568,13911.308999059991,10.956391890002124,53112.43675008001 2025-08-12,04:39:30.000,224,11062956,114845,0,1754973569,13911.410043709991,11.019834060003632,53112.49264704 2025-08-12,04:39:31.000,224,11062941,114805,0,1754973570,13911.564978839997,11.125571010001295,53112.52758264001 2025-08-12,04:39:32.000,224,11062951,114645,0,1754973571,13911.699705040002,11.21016057000088,53112.63937656 2025-08-12,04:39:33.000,224,11062930,114685,0,1754973572,13911.820958619988,11.337044910003897,53112.66732504 2025-08-12,04:39:34.000,224,11062968,114965,0,1754973573,13911.935475889994,11.456880120000278,53112.7581576 2025-08-12,04:39:35.000,224,11062976,114845,0,1754973574,13912.090411019999,11.576715330003935,53112.80706744 2025-08-12,04:39:36.000,224,11063019,114365,0,1754973575,13912.20492828999,11.640157499998168,53112.90488712 2025-08-12,04:39:37.000,224,11062964,114885,0,1754973576,13912.4137539,11.774090970000543,53112.94680984 2025-08-12,04:39:38.000,224,11062946,114765,0,1754973577,13912.595634270001,11.908024440002919,53113.03065528001 2025-08-12,04:39:39.000,224,11062878,114885,0,1754973578,13912.743833089997,12.041957909998018,53113.1424492 2025-08-12,04:39:40.000,224,11062991,114845,0,1754973579,13912.851614049992,12.161793120001676,53113.29616584001 2025-08-12,04:39:41.000,224,11063028,114725,0,1754973580,13912.999812869988,12.295726590004051,53113.38001128 2025-08-12,04:39:42.000,224,11062961,114765,0,1754973581,13913.148011689998,12.338021370000206,53113.4568696 2025-08-12,04:39:43.000,224,11062962,114725,0,1754973582,13913.28273788999,12.42966005999915,53113.56167640001 2025-08-12,04:39:44.000,224,11062972,114765,0,1754973583,13913.42420039999,12.53539701000409,53113.652508959996 2025-08-12,04:39:45.000,224,11062930,114565,0,1754973584,13913.579135529995,12.542446140003449,53113.79225136 2025-08-12,04:39:46.000,224,11062969,114765,0,1754973585,13913.720598039996,12.627035700003034,53113.925006640005 2025-08-12,04:39:47.000,224,11063021,114725,0,1754973586,13913.848587929991,12.697527000003902,53114.01583920001 2025-08-12,04:39:48.000,224,11062985,114685,0,1754973587,13913.956368890002,12.760969169998134,53114.09968464 2025-08-12,04:39:49.000,224,11062951,114645,0,1754973588,13914.097831400002,12.782116560003487,53114.211478560006 2025-08-12,04:39:50.000,224,11062994,114845,0,1754973589,13914.144985569998,12.866706120003073,53114.295324 2025-08-12,04:39:51.000,224,11062931,114725,0,1754973590,13914.306657009998,12.88785351000115,53114.4350664 2025-08-12,04:39:52.000,224,11062926,114725,0,1754973591,13914.380756419989,12.880804380001791,53114.5049376 2025-08-12,04:39:53.000,224,11063012,114885,0,1754973592,13914.5693731,12.859656990003714,53114.65166712 2025-08-12,04:39:54.000,224,11062943,114525,0,1754973593,13914.69062668,12.873755250002432,53114.714551200006 2025-08-12,04:39:55.000,224,11062981,114725,0,1754973594,13914.74451715999,12.859656990003714,53114.861280720004 2025-08-12,04:39:56.000,224,11062984,114685,0,1754973595,13914.859034429996,12.88785351000115,53114.96608752 2025-08-12,04:39:57.000,224,11063015,114405,0,1754973596,13914.960079079996,12.852607860004355,53115.07089432001 2025-08-12,04:39:58.000,224,11062930,114965,0,1754973597,13914.987024319991,12.83850959999836,53115.14076552001 2025-08-12,04:39:59.000,224,11062924,114685,0,1754973598,13915.081332659996,12.803263950001565,53115.23159808 2025-08-12,04:40:00.000,224,11062968,114645,0,1754973599,13915.175641000002,12.71162526000262,53115.315443520005 2025-08-12,04:40:01.000,224,11062972,114925,0,1754973600,13915.276685650002,12.683428739997908,53115.434224560006 2025-08-12,04:40:02.000,224,11063003,114685,0,1754973601,13915.330576129993,12.627035700003034,53115.55999272 2025-08-12,04:40:03.000,224,11062969,114685,0,1754973602,13915.411411849993,12.549495270002808,53115.61588968 2025-08-12,04:40:04.000,224,11062972,114605,0,1754973603,13915.519192809988,12.443758319997869,53115.70672224 2025-08-12,04:40:05.000,224,11063011,114605,0,1754973604,13915.667391629999,12.316873980002129,53115.818516160005 2025-08-12,04:40:06.000,224,11062937,114805,0,1754973605,13915.78190889999,12.239333550001902,53115.93031008001 2025-08-12,04:40:07.000,224,11063020,114445,0,1754973606,13915.88295354999,12.140645730003598,53116.00716840001 2025-08-12,04:40:08.000,224,11062980,114525,0,1754973607,13916.078306539996,12.041957909998018,53116.14691080001 2025-08-12,04:40:09.000,224,11062964,114725,0,1754973608,13916.15240595,12.063105300003372,53116.23075624 2025-08-12,04:40:10.000,224,11062997,114885,0,1754973609,13916.287132149992,12.049007040004653,53116.27966608 2025-08-12,04:40:11.000,224,11063035,114765,0,1754973610,13916.374704180002,11.992614000002504,53116.41242136001 2025-08-12,04:40:12.000,224,11062977,114565,0,1754973611,13916.509430379992,11.964417479997792,53116.4962668 2025-08-12,04:40:13.000,224,11062972,114685,0,1754973612,13916.556584550002,11.936220960000355,53116.62203496 2025-08-12,04:40:14.000,224,11062936,114885,0,1754973613,13916.671101819993,11.999663130001863,53116.754790240004 2025-08-12,04:40:15.000,224,11062962,114725,0,1754973614,13916.772146469993,12.084252690001449,53116.85260992 2025-08-12,04:40:16.000,224,11063013,114725,0,1754973615,13916.819300639989,12.133596600004239,53116.91549400001 2025-08-12,04:40:17.000,224,11062995,114405,0,1754973616,13916.846245879999,12.161793120001676,53117.03427504001 2025-08-12,04:40:18.000,224,11062972,114845,0,1754973617,13916.879927429989,12.189989639999112,53117.13908184 2025-08-12,04:40:19.000,224,11062984,114885,0,1754973618,13916.886663739999,12.267530069999339,53117.29978560001 2025-08-12,04:40:20.000,224,11062958,114805,0,1754973619,13916.94055421999,12.380316150003637,53117.376643920004 2025-08-12,04:40:21.000,224,11062993,114405,0,1754973620,13916.90013635999,12.373267020004278,53117.41856664001 2025-08-12,04:40:22.000,224,11063009,115005,0,1754973621,13916.846245879999,12.380316150003637,53117.52337344 2025-08-12,04:40:23.000,224,11062996,114685,0,1754973622,13916.846245879999,12.415561800000432,53117.663115840005 2025-08-12,04:40:24.000,224,11062978,115125,0,1754973623,13916.792355399994,12.43670918999851,53117.76792264 2025-08-12,04:40:25.000,224,11063045,114765,0,1754973624,13916.731728609993,12.450807450004504,53117.82381960001 2025-08-12,04:40:26.000,224,11063026,114725,0,1754973625,13916.657629199988,12.42966005999915,53117.80285824001 2025-08-12,04:40:27.000,224,11063021,114805,0,1754973626,13916.570057169993,12.401463540001714,53117.95657488 2025-08-12,04:40:28.000,224,11063029,114645,0,1754973627,13916.529639309992,12.366217890004918,53118.068368800006 2025-08-12,04:40:29.000,224,11062944,114885,0,1754973628,13916.455539900002,12.387365280002996,53118.096317280004 2025-08-12,04:40:30.000,224,11062939,114885,0,1754973629,13916.448803589992,12.408512670001073,53118.20811120001 2025-08-12,04:40:31.000,224,11062997,114685,0,1754973630,13916.354495250001,12.366217890004918,53118.20112408 2025-08-12,04:40:32.000,224,11062935,114765,0,1754973631,13916.314077390001,12.387365280002996,53118.2430468 2025-08-12,04:40:33.000,224,11062953,114805,0,1754973632,13916.219769049996,12.401463540001714,53118.31990512 2025-08-12,04:40:34.000,224,11062931,114805,0,1754973633,13916.138933329996,12.43670918999851,53118.37580208001 2025-08-12,04:40:35.000,224,11063018,114885,0,1754973634,13916.159142259996,12.443758319997869,53118.403750560006 2025-08-12,04:40:36.000,224,11062981,114525,0,1754973635,13916.145669639991,12.43670918999851,53118.44567328001 2025-08-12,04:40:37.000,224,11063001,114725,0,1754973636,13916.118724399996,12.521298749998095,53118.42471192001 2025-08-12,04:40:38.000,224,11062985,114965,0,1754973637,13916.08504284999,12.53539701000409,53118.45964752 2025-08-12,04:40:39.000,224,11062957,114845,0,1754973638,13916.06483391999,12.648183090001112,53118.48060888 2025-08-12,04:40:40.000,224,11062956,114685,0,1754973639,13916.00420712999,12.789165690002847,53118.50855736 2025-08-12,04:40:41.000,224,11063041,114605,0,1754973640,13915.957052959995,12.873755250002432,53118.52951872 2025-08-12,04:40:42.000,224,11062967,115045,0,1754973641,13915.916635099995,12.951295680002659,53118.54349296001 2025-08-12,04:40:43.000,224,11062968,114845,0,1754973642,13915.86274461999,13.106376540003112,53118.5574672 2025-08-12,04:40:44.000,224,11062952,114685,0,1754973643,13915.80211782999,13.212113490000775,53118.57842856 2025-08-12,04:40:45.000,224,11063001,114525,0,1754973644,13915.74149103999,13.374243480000587,53118.58541568 2025-08-12,04:40:46.000,224,11062979,114725,0,1754973645,13915.74149103999,13.536373470000399,53118.61336416001 2025-08-12,04:40:47.000,224,11063014,114605,0,1754973646,13915.68086424999,13.71260171999893,53118.63432552 2025-08-12,04:40:48.000,224,11062964,114645,0,1754973647,13915.647182699999,13.874731709998741,53118.669261120005 2025-08-12,04:40:49.000,224,11062964,114685,0,1754973648,13915.606764839999,14.058009090003907,53118.64829976 2025-08-12,04:40:50.000,224,11062987,114845,0,1754973649,13915.613501149994,14.234237340002437,53118.67624824 2025-08-12,04:40:51.000,224,11062971,115045,0,1754973650,13915.593292219994,14.431612979999045,53118.70419672 2025-08-12,04:40:52.000,224,11062955,114965,0,1754973651,13915.667391629999,14.586693839999498,53118.718170960004 2025-08-12,04:40:53.000,224,11063006,114605,0,1754973652,13915.694336869994,14.769971220004663,53118.68323536 2025-08-12,04:40:54.000,224,11062956,114685,0,1754973653,13915.80211782999,14.946199470003194,53118.70419672 2025-08-12,04:40:55.000,224,11062943,114925,0,1754973654,13915.856008309995,15.037838160002138,53118.6972096 2025-08-12,04:40:56.000,224,11063016,114845,0,1754973655,13915.94358033999,15.15062423999916,53118.70419672 2025-08-12,04:40:57.000,224,11062963,115085,0,1754973656,13916.03115237,15.242262929998105,53118.72515808 2025-08-12,04:40:58.000,224,11062969,114805,0,1754973657,13916.145669639991,15.376196400000481,53118.73214520001 2025-08-12,04:40:59.000,224,11063020,114845,0,1754973658,13916.239977979996,15.524228130001575,53118.74611944 2025-08-12,04:41:00.000,224,11062969,114805,0,1754973659,13916.347758939992,15.622915949999879,53118.718170960004 2025-08-12,04:41:01.000,224,11063026,114885,0,1754973660,13916.435330970002,15.672259860002669,53118.75310656 2025-08-12,04:41:02.000,224,11062969,114685,0,1754973661,13916.576793480002,15.749800290002895,53118.80900352001 2025-08-12,04:41:03.000,224,11063009,114765,0,1754973662,13916.657629199988,15.820291590003762,53118.77406792 2025-08-12,04:41:04.000,224,11062945,114885,0,1754973663,13916.731728609993,15.904881150003348,53118.767080800004 2025-08-12,04:41:05.000,224,11063043,114805,0,1754973664,13916.852982189994,15.982421580003574,53118.76009368001 2025-08-12,04:41:06.000,224,11063038,114685,0,1754973665,13916.96076314999,16.038814619998448,53118.76009368001 2025-08-12,04:41:07.000,224,11062972,114885,0,1754973666,13917.06180779999,16.095207660000597,53118.79502928 2025-08-12,04:41:08.000,224,11063032,115005,0,1754973667,13917.135907209995,16.144551570003387,53118.80900352001 2025-08-12,04:41:09.000,224,11063008,114685,0,1754973668,13917.24368816999,16.207993740004895,53118.84393912 2025-08-12,04:41:10.000,224,11062950,114805,0,1754973669,13917.364941749991,16.207993740004895,53118.82996488001 2025-08-12,04:41:11.000,224,11062964,114765,0,1754973670,13917.445777469991,16.271435909999127,53118.81599064 2025-08-12,04:41:12.000,224,11063006,114525,0,1754973671,13917.533349500001,16.271435909999127,53118.84393912 2025-08-12,04:41:13.000,224,11063027,114525,0,1754973672,13917.614185220002,16.29258330000448,53118.89983608001 2025-08-12,04:41:14.000,224,11062953,114845,0,1754973673,13917.708493559992,16.3066815600032,53118.906823200006 2025-08-12,04:41:15.000,224,11063003,114685,0,1754973674,13917.809538209993,16.285534169997845,53118.906823200006 2025-08-12,04:41:16.000,224,11062992,114885,0,1754973675,13917.836483450003,16.25028852000105,53118.92079744 2025-08-12,04:41:17.000,224,11063017,114685,0,1754973676,13917.944264409998,16.137502440004027,53118.99066864 2025-08-12,04:41:18.000,224,11062980,114645,0,1754973677,13918.072254299994,16.038814619998448,53118.99765576001 2025-08-12,04:41:19.000,224,11062923,114605,0,1754973678,13918.105935849999,15.918979410002066,53118.98368152 2025-08-12,04:41:20.000,224,11063015,114725,0,1754973679,13918.2069805,15.78504593999969,53119.004642880005 2025-08-12,04:41:21.000,224,11063023,114805,0,1754973680,13918.28107990999,15.66521073000331,53119.03259136 2025-08-12,04:41:22.000,224,11063012,114685,0,1754973681,13918.334970389995,15.496031610004138,53118.99765576001 2025-08-12,04:41:23.000,224,11062940,114885,0,1754973682,13918.32823408,15.277508580002177,53118.99765576001 2025-08-12,04:41:24.000,224,11063000,114765,0,1754973683,13918.38212455999,15.122427720001724,53119.01861712 2025-08-12,04:41:25.000,224,11062989,114685,0,1754973684,13918.415806109995,14.960297730001912,53119.06053984 2025-08-12,04:41:26.000,224,11063033,114525,0,1754973685,13918.42927873,14.762922089998028,53119.074514080006 2025-08-12,04:41:27.000,224,11062999,114725,0,1754973686,13918.44948766,14.56554645000142,53119.053552720005 2025-08-12,04:41:28.000,224,11063019,114725,0,1754973687,13918.38886087,14.304728640003304,53119.08848832 2025-08-12,04:41:29.000,224,11063006,114765,0,1754973688,13918.334970389995,14.15669691000221,53119.0815012 2025-08-12,04:41:30.000,224,11063007,114525,0,1754973689,13918.30802515,13.924075620001531,53119.09547544001 2025-08-12,04:41:31.000,224,11063025,114685,0,1754973690,13918.314761459995,13.677356070002133,53119.13739816 2025-08-12,04:41:32.000,224,11063035,114885,0,1754973691,13918.22045311999,13.47293129999889,53119.06752696001 2025-08-12,04:41:33.000,224,11062990,114765,0,1754973692,13918.146353709999,13.289653920001001,53119.074514080006 2025-08-12,04:41:34.000,224,11062949,114725,0,1754973693,13918.045309059999,13.240310009998211,53119.06053984 2025-08-12,04:41:35.000,224,11063026,114725,0,1754973694,13917.977945959989,13.07113088999904,53119.04656560001 2025-08-12,04:41:36.000,224,11062977,114525,0,1754973695,13917.829747139993,12.9442465500033,53119.01861712 2025-08-12,04:41:37.000,224,11062997,114965,0,1754973696,13917.775856660002,12.760969169998134,53119.074514080006 2025-08-12,04:41:38.000,224,11063005,115005,0,1754973697,13917.654603080002,12.66933047999919,53119.06752696001 2025-08-12,04:41:39.000,224,11062999,114685,0,1754973698,13917.580503669997,12.605888309997681,53119.06053984 2025-08-12,04:41:40.000,224,11062960,114485,0,1754973699,13917.452513780001,12.542446140003449,53119.03957848 2025-08-12,04:41:41.000,224,11063007,115005,0,1754973700,13917.337996509996,12.464905710003222,53119.03259136 2025-08-12,04:41:42.000,224,11063045,114685,0,1754973701,13917.16958876,12.450807450004504,53119.01861712 2025-08-12,04:41:43.000,224,11063001,115125,0,1754973702,13917.075280419995,12.471954840002581,53119.053552720005 2025-08-12,04:41:44.000,224,11063022,114965,0,1754973703,13916.886663739999,12.464905710003222,53119.06752696001 2025-08-12,04:41:45.000,224,11063021,114645,0,1754973704,13916.778882779989,12.47900397000194,53119.074514080006 2025-08-12,04:41:46.000,224,11063028,114725,0,1754973705,13916.623947649998,12.450807450004504,53119.04656560001 2025-08-12,04:41:47.000,224,11062996,114845,0,1754973706,13916.462276209997,12.542446140003449,53119.01861712 2025-08-12,04:41:48.000,224,11062970,114685,0,1754973707,13916.327550009992,12.627035700003034,53119.02560424001 2025-08-12,04:41:49.000,224,11062962,114885,0,1754973708,13916.159142259996,12.725723520001338,53119.06752696001 2025-08-12,04:41:50.000,224,11062948,114605,0,1754973709,13916.017679749995,12.83850959999836,53119.053552720005 2025-08-12,04:41:51.000,224,11063049,114765,0,1754973710,13915.856008309995,12.89490264000051,53119.04656560001 2025-08-12,04:41:52.000,224,11062971,114805,0,1754973711,13915.647182699999,13.021786980003526,53119.04656560001 2025-08-12,04:41:53.000,224,11062977,114685,0,1754973712,13915.458566019988,13.141622189999907,53118.96272016 2025-08-12,04:41:54.000,224,11063011,114565,0,1754973713,13915.263213029997,13.30375217999972,53119.01861712 2025-08-12,04:41:55.000,224,11063018,114725,0,1754973714,13915.094805280001,13.416538260004018,53119.004642880005 2025-08-12,04:41:56.000,224,11062971,114725,0,1754973715,13914.93313384,13.550471729999117,53118.97669440001 2025-08-12,04:41:57.000,224,11063032,114965,0,1754973716,13914.737780849995,13.670306940002774,53118.94874592001 2025-08-12,04:41:58.000,224,11062971,114365,0,1754973717,13914.495273689994,13.853584320000664,53118.89983608001 2025-08-12,04:41:59.000,224,11062986,114525,0,1754973718,13914.252766529993,14.001616050001758,53118.906823200006 2025-08-12,04:42:00.000,224,11063036,114805,0,1754973719,13914.064149849997,14.100303870000062,53118.89284896 2025-08-12,04:42:01.000,224,11062968,114845,0,1754973720,13913.855324240001,14.227188210003078,53118.82297776 2025-08-12,04:42:02.000,224,11062965,114845,0,1754973721,13913.619553389995,14.325876030001382,53118.78105504001 2025-08-12,04:42:03.000,224,11062949,114725,0,1754973722,13913.437673019995,14.509153409999271,53118.739132320006 2025-08-12,04:42:04.000,224,11063055,114645,0,1754973723,13913.201902169989,14.600792099998216,53118.71118384001 2025-08-12,04:42:05.000,224,11062981,114645,0,1754973724,13913.033494419993,14.706529050003155,53118.63432552 2025-08-12,04:42:06.000,224,11063023,114685,0,1754973725,13912.790987259992,14.79111861000274,53118.620351280006 2025-08-12,04:42:07.000,224,11062999,114725,0,1754973726,13912.642788439996,14.903904689999763,53118.47362176001 2025-08-12,04:42:08.000,224,11062998,114845,0,1754973727,13912.45417176,14.97439599000063,53118.487596 2025-08-12,04:42:09.000,224,11062996,114845,0,1754973728,13912.23187353,15.087182069997652,53118.4177248 2025-08-12,04:42:10.000,224,11063014,115045,0,1754973729,13912.090411019999,15.192919020002591,53118.36182784 2025-08-12,04:42:11.000,224,11063006,114885,0,1754973730,13911.915266959993,15.312754229998973,53118.32689224001 2025-08-12,04:42:12.000,224,11063005,114565,0,1754973731,13911.699705040002,15.43963857000199,53118.27798240001 2025-08-12,04:42:13.000,224,11062943,114765,0,1754973732,13911.517824670002,15.552424649999011,53118.15920136001 2025-08-12,04:42:14.000,224,11063005,114685,0,1754973733,13911.3359443,15.637014209998597,53118.15920136001 2025-08-12,04:42:15.000,224,11063046,114565,0,1754973734,13911.20795440999,15.735702030004177,53118.047407440004 2025-08-12,04:42:16.000,224,11062993,114685,0,1754973735,13911.059755589995,15.820291590003762,53117.998497600005 2025-08-12,04:42:17.000,224,11063010,114405,0,1754973736,13910.958710939994,15.897832020003989,53117.89369080001 2025-08-12,04:42:18.000,224,11062994,114845,0,1754973737,13910.86440259999,15.954225059998862,53117.788884 2025-08-12,04:42:19.000,224,11063011,114805,0,1754973738,13910.803775809989,16.06701114000316,53117.70503856001 2025-08-12,04:42:20.000,224,11062964,114925,0,1754973739,13910.716203779994,16.116355049998674,53117.614206000006 2025-08-12,04:42:21.000,224,11063010,114845,0,1754973740,13910.642104369988,16.151600700002746,53117.55830904001 2025-08-12,04:42:22.000,224,11063021,114525,0,1754973741,13910.635368059993,16.215042870004254,53117.41856664001 2025-08-12,04:42:23.000,224,11063011,114685,0,1754973742,13910.635368059993,16.285534169997845,53117.4045924 2025-08-12,04:42:24.000,224,11062949,114565,0,1754973743,13910.669049609998,16.348976339999354,53117.327734080005 2025-08-12,04:42:25.000,224,11062989,114685,0,1754973744,13910.709467469998,16.405369380001503,53117.32074696001 2025-08-12,04:42:26.000,224,11063050,114725,0,1754973745,13910.770094259999,16.46176242000365,53117.20196592001 2025-08-12,04:42:27.000,224,11063017,114685,0,1754973746,13910.756621639994,16.497008070000447,53117.10414624001 2025-08-12,04:42:28.000,224,11062998,115045,0,1754973747,13910.84419366999,16.518155459998525,53117.11812048 2025-08-12,04:42:29.000,224,11062966,114605,0,1754973748,13910.871138909999,16.539302850003878,53117.0203008 2025-08-12,04:42:30.000,224,11063006,114685,0,1754973749,13910.999128799995,16.60274501999811,53116.97837808 2025-08-12,04:42:31.000,224,11062988,114685,0,1754973750,13911.059755589995,16.616843280004105,53116.91549400001 2025-08-12,04:42:32.000,224,11063015,114765,0,1754973751,13911.17427286,16.59569588999875,53116.80370008 2025-08-12,04:42:33.000,224,11063061,114685,0,1754973752,13911.29552644,16.546351980003237,53116.84562280001 2025-08-12,04:42:34.000,224,11063038,114885,0,1754973753,13911.423516329996,16.546351980003237,53116.79671296001 2025-08-12,04:42:35.000,224,11063062,114725,0,1754973754,13911.558242530002,16.525204589997884,53116.74780312001 2025-08-12,04:42:36.000,224,11063016,114765,0,1754973755,13911.652550869992,16.504057199999806,53116.76177736 2025-08-12,04:42:37.000,224,11063007,114685,0,1754973756,13911.767068139998,16.53225372000452,53116.69190616 2025-08-12,04:42:38.000,224,11063027,114525,0,1754973757,13911.895058029993,16.47586068000237,53116.705880400004 2025-08-12,04:42:39.000,224,11062971,114805,0,1754973758,13912.023047919989,16.454713290004293,53116.705880400004 2025-08-12,04:42:40.000,224,11063033,114725,0,1754973759,13912.117356259994,16.405369380001503,53116.69889328001 2025-08-12,04:42:41.000,224,11062993,114925,0,1754973760,13912.23187353,16.41241851000086,53116.6709448 2025-08-12,04:42:42.000,224,11063014,114805,0,1754973761,13912.33291818,16.391271120002784,53116.66395768 2025-08-12,04:42:43.000,224,11063019,114725,0,1754973762,13912.45417176,16.341927209999994,53116.66395768 2025-08-12,04:42:44.000,224,11063006,114925,0,1754973763,13912.561952719996,16.3066815600032,53116.68491904 2025-08-12,04:42:45.000,224,11062996,114885,0,1754973764,13912.689942609992,16.285534169997845,53116.67793192001 2025-08-12,04:42:46.000,224,11063002,114685,0,1754973765,13912.831405119992,16.285534169997845,53116.6709448 2025-08-12,04:42:47.000,224,11062986,114845,0,1754973766,13912.932449769993,16.25028852000105,53116.69889328001 2025-08-12,04:42:48.000,224,11063000,115005,0,1754973767,13913.114330139993,16.229141130002972,53116.69889328001 2025-08-12,04:42:49.000,224,11063029,114845,0,1754973768,13913.174956929994,16.165698960001464,53116.6709448 2025-08-12,04:42:50.000,224,11063017,114605,0,1754973769,13913.32315574999,16.123404179998033,53116.67793192001 2025-08-12,04:42:51.000,224,11063054,114525,0,1754973770,13913.48482718999,16.144551570003387,53116.656970560005 2025-08-12,04:42:52.000,224,11063053,114885,0,1754973771,13913.579135529995,16.095207660000597,53116.76876448001 2025-08-12,04:42:53.000,224,11063046,114725,0,1754973772,13913.66670755999,16.0599620100038,53116.79671296001 2025-08-12,04:42:54.000,224,11062982,114725,0,1754973773,13913.73407066,16.06701114000316,53116.80370008 2025-08-12,04:42:55.000,224,11062999,114685,0,1754973774,13913.882269479996,16.045863749997807,53116.873571280004 2025-08-12,04:42:56.000,224,11063005,114805,0,1754973775,13913.956368890002,16.01766723000037,53116.8805584 2025-08-12,04:42:57.000,224,11063028,114405,0,1754973776,13914.043940919997,15.968323320004856,53116.922481120004 2025-08-12,04:42:58.000,224,11063021,114645,0,1754973777,13914.185403429998,15.954225059998862,53117.01331368001 2025-08-12,04:42:59.000,224,11062991,114925,0,1754973778,13914.232557599993,15.968323320004856,53117.02728792 2025-08-12,04:43:00.000,224,11063020,114725,0,1754973779,13914.340338559989,16.003568970001652,53116.98536520001 2025-08-12,04:43:01.000,224,11063013,114765,0,1754973780,13914.441383209989,15.982421580003574,53117.06921064 2025-08-12,04:43:02.000,224,11062996,114645,0,1754973781,13914.52221892999,16.01061810000101,53117.14606896 2025-08-12,04:43:03.000,224,11063013,114725,0,1754973782,13914.66368143999,16.01766723000037,53117.18799168 2025-08-12,04:43:04.000,224,11063056,114685,0,1754973783,13914.7714624,16.06701114000316,53117.257862880004 2025-08-12,04:43:05.000,224,11062986,114605,0,1754973784,13914.87250705,16.137502440004027,53117.278824240006 2025-08-12,04:43:06.000,224,11063025,114725,0,1754973785,13914.987024319991,16.271435909999127,53117.34869544001 2025-08-12,04:43:07.000,224,11063039,114965,0,1754973786,13915.128486829992,16.348976339999354,53117.43254088 2025-08-12,04:43:08.000,224,11063029,114605,0,1754973787,13915.209322549992,16.497008070000447,53117.51638632001 2025-08-12,04:43:09.000,224,11063048,114765,0,1754973788,13915.296894580002,16.609794150004745,53117.60721888001 2025-08-12,04:43:10.000,224,11063027,114565,0,1754973789,13915.411411849993,16.71553110000241,53117.67709008 2025-08-12,04:43:11.000,224,11063047,114805,0,1754973790,13915.525929119998,16.83536630999879,53117.732987040006 2025-08-12,04:43:12.000,224,11063017,114725,0,1754973791,13915.674127939994,17.00454542999796,53117.781896880006 2025-08-12,04:43:13.000,224,11062975,114645,0,1754973792,13915.76843628,17.11733151000226,53117.8587552 2025-08-12,04:43:14.000,224,11062970,114725,0,1754973793,13915.88295354999,17.265363240003353,53117.963562 2025-08-12,04:43:15.000,224,11062978,114725,0,1754973794,13916.03115237,17.4556897500006,53118.05439456 2025-08-12,04:43:16.000,224,11062973,114805,0,1754973795,13916.118724399996,17.610770610001055,53118.166188480005 2025-08-12,04:43:17.000,224,11063036,115045,0,1754973796,13916.260186909996,17.75175321000279,53118.15221424 2025-08-12,04:43:18.000,224,11063029,114525,0,1754973797,13916.381440489997,17.892735810004524,53118.30593088001 2025-08-12,04:43:19.000,224,11063027,114645,0,1754973798,13916.495957760002,17.998472760002187,53118.37580208001 2025-08-12,04:43:20.000,224,11063050,114565,0,1754973799,13916.671101819993,18.13945536000392,53118.49458312001 2025-08-12,04:43:21.000,224,11063045,114445,0,1754973800,13916.846245879999,18.294536220004375,53118.54349296001 2025-08-12,04:43:22.000,224,11063069,114485,0,1754973801,13917.00791732,18.414371430000756,53118.67624824 2025-08-12,04:43:23.000,224,11063029,114805,0,1754973802,13917.23021555,18.541255770003772,53118.71118384001 2025-08-12,04:43:24.000,224,11063003,114765,0,1754973803,13917.30431495999,18.639943590002076,53118.81599064 2025-08-12,04:43:25.000,224,11063013,114605,0,1754973804,13917.432304850001,18.80207358000189,53118.92079744 2025-08-12,04:43:26.000,224,11062985,114805,0,1754973805,13917.641130459997,18.9642035700017,53119.06053984 2025-08-12,04:43:27.000,224,11063023,114685,0,1754973806,13917.789329279993,19.091087910004717,53119.2561792 2025-08-12,04:43:28.000,224,11063023,114725,0,1754973807,13917.876901309988,19.260267030003888,53119.30508904 2025-08-12,04:43:29.000,224,11062989,114445,0,1754973808,13918.045309059999,19.401249629998347,53119.44483144 2025-08-12,04:43:30.000,224,11062998,114365,0,1754973809,13918.173298949994,19.521084840002004,53119.556625360005 2025-08-12,04:43:31.000,224,11063024,114885,0,1754973810,13918.30802515,19.65501831000438,53119.675406400005 2025-08-12,04:43:32.000,224,11063041,114725,0,1754973811,13918.44948766,19.79600090999884,53119.773226080004 2025-08-12,04:43:33.000,224,11063001,114805,0,1754973812,13918.53032338,19.908786990003136,53119.88502000001 2025-08-12,04:43:34.000,224,11063000,114645,0,1754973813,13918.671785890001,20.00747481000144,53120.04572376 2025-08-12,04:43:35.000,224,11062983,114725,0,1754973814,13918.759357919997,20.12731001999782,53120.0946336 2025-08-12,04:43:36.000,224,11062945,114685,0,1754973815,13918.880611499997,20.24009610000212,53120.21341464 2025-08-12,04:43:37.000,224,11062971,114525,0,1754973816,13919.001865079998,20.40927522000129,53120.38110552 2025-08-12,04:43:38.000,224,11063000,114885,0,1754973817,13919.183745449998,20.4727173900028,53120.43700248001 2025-08-12,04:43:39.000,224,11063038,114805,0,1754973818,13919.291526409994,20.59960172999854,53120.59071912 2025-08-12,04:43:40.000,224,11062969,114725,0,1754973819,13919.412779989994,20.64894564000133,53120.730461520005 2025-08-12,04:43:41.000,224,11063038,114765,0,1754973820,13919.52729726,20.782879110003705,53120.75841 2025-08-12,04:43:42.000,224,11062951,114805,0,1754973821,13919.72938656,20.888616060001368,53120.898152400005 2025-08-12,04:43:43.000,224,11063045,114925,0,1754973822,13919.796749659996,20.959107360002236,53121.00994632001 2025-08-12,04:43:44.000,224,11063006,114685,0,1754973823,13919.978630029997,21.00140213999839,53121.02392056 2025-08-12,04:43:45.000,224,11063009,114805,0,1754973824,13920.167246709992,21.078942569998617,53121.1427016 2025-08-12,04:43:46.000,224,11063018,114565,0,1754973825,13920.322181839998,21.11418822000269,53121.26846976 2025-08-12,04:43:47.000,224,11063012,114645,0,1754973826,13920.456908039989,21.163532129998202,53121.32436672001 2025-08-12,04:43:48.000,224,11063047,114765,0,1754973827,13920.672469959994,21.248121689997788,53121.401225040005 2025-08-12,04:43:49.000,224,11063043,114445,0,1754973828,13920.82066877999,21.23402342999907,53121.50603184 2025-08-12,04:43:50.000,224,11062984,114765,0,1754973829,13920.995812839996,21.297465600000578,53121.58289016001 2025-08-12,04:43:51.000,224,11063010,114645,0,1754973830,13921.191165830001,21.325662119998015,53121.67372272 2025-08-12,04:43:52.000,224,11062976,114685,0,1754973831,13921.440409299998,21.389104289999523,53121.75058104001 2025-08-12,04:43:53.000,224,11063047,114685,0,1754973832,13921.595344429988,21.417300810004235,53121.806478000006 2025-08-12,04:43:54.000,224,11063003,114885,0,1754973833,13921.804170039999,21.544185149999976,53121.96019464 2025-08-12,04:43:55.000,224,11063022,114725,0,1754973834,13921.95910516999,21.607627320001484,53122.00211736 2025-08-12,04:43:56.000,224,11063004,114805,0,1754973835,13922.114040299995,21.64287296999828,53122.120898400004 2025-08-12,04:43:57.000,224,11062964,114685,0,1754973836,13922.316129599996,21.68516775000171,53122.21173096001 2025-08-12,04:43:58.000,224,11063022,114645,0,1754973837,13922.498009969997,21.74860992000322,53122.28160216001 2025-08-12,04:43:59.000,224,11063038,114725,0,1754973838,13922.659681409998,21.833199480002804,53122.33749912 2025-08-12,04:44:00.000,224,11063041,114765,0,1754973839,13922.828089159993,21.87549425999896,53122.37243472 2025-08-12,04:44:01.000,224,11063043,114725,0,1754973840,13923.01670583999,21.889592519997677,53122.53313848 2025-08-12,04:44:02.000,224,11063002,115045,0,1754973841,13923.20532252,21.995329470002616,53122.61698392001 2025-08-12,04:44:03.000,224,11062975,114845,0,1754973842,13923.30636717,21.988280340003257,53122.644932400006 2025-08-12,04:44:04.000,224,11063015,114805,0,1754973843,13923.46803861,21.988280340003257,53122.73576496001 2025-08-12,04:44:05.000,224,11063021,114685,0,1754973844,13923.643182669992,22.030575119999412,53122.72179072 2025-08-12,04:44:06.000,224,11063038,114765,0,1754973845,13923.852008280002,22.051722510004765,53122.8894816 2025-08-12,04:44:07.000,224,11063029,114645,0,1754973846,13924.000207099998,22.09401729000092,53122.910442960005 2025-08-12,04:44:08.000,224,11062998,114565,0,1754973847,13924.168614849994,22.10106642000028,53122.97332704001 2025-08-12,04:44:09.000,224,11062974,114725,0,1754973848,13924.32354998,22.122213809998357,53123.07114672001 2025-08-12,04:44:10.000,224,11063055,114525,0,1754973849,13924.48522142,22.09401729000092,53123.07114672001 2025-08-12,04:44:11.000,224,11062974,114725,0,1754973850,13924.61994761999,22.115164679998998,53123.18294064 2025-08-12,04:44:12.000,224,11063040,114845,0,1754973851,13924.788355370001,22.206803369997942,53123.203902 2025-08-12,04:44:13.000,224,11063055,114685,0,1754973852,13924.916345259997,22.164508590001788,53123.35063152 2025-08-12,04:44:14.000,224,11062972,114685,0,1754973853,13925.003917289992,22.164508590001788,53123.4484512 2025-08-12,04:44:15.000,224,11062997,114725,0,1754973854,13925.172325039988,22.178606850000506,53123.483386800006 2025-08-12,04:44:16.000,224,11062992,114845,0,1754973855,13925.293578619989,22.227950760003296,53123.54627088 2025-08-12,04:44:17.000,224,11063010,114685,0,1754973856,13925.421568509999,22.227950760003296,53123.630116320004 2025-08-12,04:44:18.000,224,11063012,114685,0,1754973857,13925.52261316,22.26319641000009,53123.651077680006 2025-08-12,04:44:19.000,224,11062999,114765,0,1754973858,13925.66407567,22.26319641000009,53123.72094888001 2025-08-12,04:44:20.000,224,11063057,114605,0,1754973859,13925.71796614999,22.291392930004804,53123.797807200004 2025-08-12,04:44:21.000,224,11063023,115005,0,1754973860,13925.879637589991,22.298442060004163,53123.88165264 2025-08-12,04:44:22.000,224,11062972,114885,0,1754973861,13925.973945929996,22.340736840000318,53123.902614 2025-08-12,04:44:23.000,224,11063041,114845,0,1754973862,13926.021100099992,22.31254032000288,53124.00043368 2025-08-12,04:44:24.000,224,11062988,114805,0,1754973863,13926.068254270001,22.31958945000224,53124.00043368 2025-08-12,04:44:25.000,224,11063028,114725,0,1754973864,13926.122144749992,22.305491190003522,53124.05633064001 2025-08-12,04:44:26.000,224,11063044,114805,0,1754973865,13926.149089990002,22.291392930004804,53124.07729200001 2025-08-12,04:44:27.000,224,11063044,114725,0,1754973866,13926.202980469992,22.28434379999817,53124.11921472 2025-08-12,04:44:28.000,224,11063032,114765,0,1754973867,13926.270343570002,22.298442060004163,53124.14716320001 2025-08-12,04:44:29.000,224,11063010,114845,0,1754973868,13926.243398329992,22.31254032000288,53124.27991848 2025-08-12,04:44:30.000,224,11063002,114885,0,1754973869,13926.229925710002,22.234999890002655,53124.265944239996 2025-08-12,04:44:31.000,224,11063003,114885,0,1754973870,13926.256870949997,22.249098150001373,53124.265944239996 2025-08-12,04:44:32.000,224,11062985,114765,0,1754973871,13926.250134640002,22.206803369997942,53124.36376392001 2025-08-12,04:44:33.000,224,11062934,114725,0,1754973872,13926.243398329992,22.171557720001147,53124.3567768 2025-08-12,04:44:34.000,224,11063034,114685,0,1754973873,13926.209716780002,22.122213809998357,53124.38472528 2025-08-12,04:44:35.000,224,11063014,114405,0,1754973874,13926.250134640002,22.115164679998998,53124.46158360001 2025-08-12,04:44:36.000,224,11063031,114725,0,1754973875,13926.209716780002,22.122213809998357,53124.468570720004 2025-08-12,04:44:37.000,224,11063052,114845,0,1754973876,13926.209716780002,22.15745946000243,53124.489532080006 2025-08-12,04:44:38.000,224,11062987,114765,0,1754973877,13926.236662019997,22.10106642000028,53124.468570720004 2025-08-12,04:44:39.000,224,11063058,114565,0,1754973878,13926.176035229997,22.065820770003484,53124.50350632 2025-08-12,04:44:40.000,224,11063050,114685,0,1754973879,13926.149089990002,22.03762424999877,53124.48254496001 2025-08-12,04:44:41.000,224,11063060,114725,0,1754973880,13926.162562609992,21.988280340003257,53124.46158360001 2025-08-12,04:44:42.000,224,11063063,114765,0,1754973881,13926.176035229997,21.960083819998545,53124.50350632 2025-08-12,04:44:43.000,224,11063063,114765,0,1754973882,13926.128881060002,21.90369078000367,53124.52446768 2025-08-12,04:44:44.000,224,11063072,115005,0,1754973883,13926.101935819992,21.91073991000303,53124.538441920005 2025-08-12,04:44:45.000,224,11063077,114885,0,1754973884,13926.054781649997,21.889592519997677,53124.55940328001 2025-08-12,04:44:46.000,224,11063041,114765,0,1754973885,13926.014363789996,21.8684451299996,53124.53145480001 2025-08-12,04:44:47.000,224,11063067,114685,0,1754973886,13926.021100099992,21.847297740001522,53124.51049344001 2025-08-12,04:44:48.000,224,11063057,114685,0,1754973887,13925.994154859996,21.812052090004727,53124.468570720004 2025-08-12,04:44:49.000,224,11063026,114645,0,1754973888,13925.920055449991,21.87549425999896,53124.51049344001 2025-08-12,04:44:50.000,224,11063057,114685,0,1754973889,13925.872901279996,21.819101220004086,53124.53145480001 2025-08-12,04:44:51.000,224,11062999,115005,0,1754973890,13925.832483419996,21.797953829998733,53124.47555784 2025-08-12,04:44:52.000,224,11063030,114645,0,1754973891,13925.771856629995,21.769757310001296,53124.419660880005 2025-08-12,04:44:53.000,224,11063047,114565,0,1754973892,13925.72470246,21.720413399998506,53124.4965192 2025-08-12,04:44:54.000,224,11063053,114845,0,1754973893,13925.731438769995,21.755659050002578,53124.48254496001 2025-08-12,04:44:55.000,224,11062987,114765,0,1754973894,13925.711229839995,21.727462529997865,53124.41267376001 2025-08-12,04:44:56.000,224,11063041,114725,0,1754973895,13925.6842846,21.727462529997865,53124.39171240001 2025-08-12,04:44:57.000,224,11062966,114325,0,1754973896,13925.650603049995,21.706315139999788,53124.34978968 2025-08-12,04:44:58.000,224,11063050,114525,0,1754973897,13925.64386674,21.727462529997865,53124.34978968 2025-08-12,04:44:59.000,224,11063058,114645,0,1754973898,13925.58323995,21.69926601000043,53124.34978968 2025-08-12,04:45:00.000,224,11063035,114725,0,1754973899,13925.569767329995,21.706315139999788,53124.31485408001 2025-08-12,04:45:01.000,224,11063026,114805,0,1754973900,13925.59671256999,21.67811862000235,53124.321841200006 2025-08-12,04:45:02.000,224,11063061,114685,0,1754973901,13925.58323995,21.68516775000171,53124.300879840004 2025-08-12,04:45:03.000,224,11062978,114725,0,1754973902,13925.610185189995,21.720413399998506,53124.27991848 2025-08-12,04:45:04.000,224,11063082,114645,0,1754973903,13925.53608577999,21.67811862000235,53124.23100864 2025-08-12,04:45:05.000,224,11063054,114765,0,1754973904,13925.52261316,21.62877470999956,53124.24498288001 2025-08-12,04:45:06.000,224,11063001,114845,0,1754973905,13925.4821953,21.614676450000843,53124.19607304001 2025-08-12,04:45:07.000,224,11063009,114885,0,1754973906,13925.49566791999,21.572381670004688,53124.16113744 2025-08-12,04:45:08.000,224,11063027,114405,0,1754973907,13925.4821953,21.572381670004688,53124.12620184001 2025-08-12,04:45:09.000,224,11063052,114805,0,1754973908,13925.43504112999,21.565332539998053,53124.16812456 2025-08-12,04:45:10.000,224,11063012,114645,0,1754973909,13925.39462326999,21.49484124000446,53124.1820988 2025-08-12,04:45:11.000,224,11063017,114685,0,1754973910,13925.428304819994,21.49484124000446,53124.09126624 2025-08-12,04:45:12.000,224,11063020,114805,0,1754973911,13925.374414339989,21.46664471999975,53124.09126624 2025-08-12,04:45:13.000,224,11063034,114805,0,1754973912,13925.320523859999,21.46664471999975,53124.098253359996 2025-08-12,04:45:14.000,224,11063032,114565,0,1754973913,13925.239688139998,21.438448200002313,53124.09126624 2025-08-12,04:45:15.000,224,11063027,114525,0,1754973914,13925.219479209998,21.417300810004235,53124.098253359996 2025-08-12,04:45:16.000,224,11062974,114725,0,1754973915,13925.185797659993,21.353858640002727,53124.07030488 2025-08-12,04:45:17.000,224,11063054,114845,0,1754973916,13925.118434559998,21.396153419998882,53124.07729200001 2025-08-12,04:45:18.000,224,11063060,114485,0,1754973917,13925.024126219992,21.33271125000465,53124.01440792 2025-08-12,04:45:19.000,224,11063068,114565,0,1754973918,13924.983708359992,21.2763182100025,53124.04934352 2025-08-12,04:45:20.000,224,11063008,114645,0,1754973919,13924.882663709992,21.262219950003782,53123.965498080004 2025-08-12,04:45:21.000,224,11063023,114525,0,1754973920,13924.808564300001,21.248121689997788,53123.930562479996 2025-08-12,04:45:22.000,224,11063013,114765,0,1754973921,13924.761410129991,21.177630390004197,53123.94453672 2025-08-12,04:45:23.000,224,11063072,114965,0,1754973922,13924.66710179,21.163532129998202,53123.867678400005 2025-08-12,04:45:24.000,224,11062996,114805,0,1754973923,13924.55932082999,21.10713909000333,53123.8327428 2025-08-12,04:45:25.000,224,11063078,114685,0,1754973924,13924.43806724999,21.0648443099999,53123.77684584 2025-08-12,04:45:26.000,224,11062984,114645,0,1754973925,13924.370704149995,21.05074605000118,53123.81178144001 2025-08-12,04:45:27.000,224,11063046,114685,0,1754973926,13924.289868429994,20.99435300999903,53123.73492312 2025-08-12,04:45:28.000,224,11063068,114645,0,1754973927,13924.155142229989,20.959107360002236,53123.70697464 2025-08-12,04:45:29.000,224,11063019,114765,0,1754973928,13924.094515439989,20.945009100003517,53123.699987520005 2025-08-12,04:45:30.000,224,11063016,114805,0,1754973929,13924.040624959998,20.82517388999986,53123.61614208 2025-08-12,04:45:31.000,224,11063068,114765,0,1754973930,13923.852008280002,20.8181247600005,53123.532296640005 2025-08-12,04:45:32.000,224,11063013,114925,0,1754973931,13923.730754700002,20.789928240003064,53123.45543832001 2025-08-12,04:45:33.000,224,11063020,114805,0,1754973932,13923.629710050001,20.76878084999771,53123.37159288 2025-08-12,04:45:34.000,224,11063124,114925,0,1754973933,13923.501720159991,20.69828955000412,53123.3436444 2025-08-12,04:45:35.000,224,11063066,115045,0,1754973934,13923.373730269996,20.670093029999407,53123.26678608001 2025-08-12,04:45:36.000,224,11063045,114845,0,1754973935,13923.252476689995,20.64189651000197,53123.196914880005 2025-08-12,04:45:37.000,224,11063055,114645,0,1754973936,13923.151432039995,20.63484738000261,53123.1340308 2025-08-12,04:45:38.000,224,11063022,114765,0,1754973937,13922.962815359999,20.613699990004534,53123.127043680004 2025-08-12,04:45:39.000,224,11063077,114845,0,1754973938,13922.848298089993,20.58550346999982,53123.0641596 2025-08-12,04:45:40.000,224,11063061,114445,0,1754973939,13922.720308199998,20.613699990004534,53122.93839144 2025-08-12,04:45:41.000,224,11063031,114445,0,1754973940,13922.585581999992,20.571405210001103,53122.84755888 2025-08-12,04:45:42.000,224,11063013,115045,0,1754973941,13922.444119489992,20.613699990004534,53122.76371344001 2025-08-12,04:45:43.000,224,11062992,114845,0,1754973942,13922.242030189991,20.58550346999982,53122.70082936 2025-08-12,04:45:44.000,224,11063044,114685,0,1754973943,13922.16793078,20.571405210001103,53122.589035439996 2025-08-12,04:45:45.000,224,11062993,114685,0,1754973944,13922.00625934,20.507963039999595,53122.477241520006 2025-08-12,04:45:46.000,224,11063064,114805,0,1754973945,13921.79743372999,20.47976652000216,53122.44929304001 2025-08-12,04:45:47.000,224,11063063,114765,0,1754973946,13921.642498599998,20.515012169998954,53122.33749912 2025-08-12,04:45:48.000,224,11063011,114685,0,1754973947,13921.507772399993,20.522061299998313,53122.26762792 2025-08-12,04:45:49.000,224,11063037,114605,0,1754973948,13921.332628340002,20.515012169998954,53122.18378248001 2025-08-12,04:45:50.000,224,11063078,114725,0,1754973949,13921.04970332,20.543208690003667,53122.09993704 2025-08-12,04:45:51.000,224,11063040,114965,0,1754973950,13920.94865867,20.529110429997672,53121.974168880006 2025-08-12,04:45:52.000,224,11062999,114885,0,1754973951,13920.72636044,20.529110429997672,53121.84840072001 2025-08-12,04:45:53.000,224,11063089,114845,0,1754973952,13920.436699109989,20.543208690003667,53121.79949088001 2025-08-12,04:45:54.000,224,11063077,114685,0,1754973953,13920.268291359993,20.543208690003667,53121.638787120006 2025-08-12,04:45:55.000,224,11063026,114685,0,1754973954,13920.079674679997,20.578454340000462,53121.54096744001 2025-08-12,04:45:56.000,224,11063041,114925,0,1754973955,13919.864112759991,20.59960172999854,53121.36628944 2025-08-12,04:45:57.000,224,11063040,114805,0,1754973956,13919.60139666999,20.63484738000261,53121.282444000004 2025-08-12,04:45:58.000,224,11063037,114605,0,1754973957,13919.43972522999,20.64894564000133,53121.19161144 2025-08-12,04:45:59.000,224,11063031,114725,0,1754973958,13919.257844859989,20.69828955000412,53121.04488192 2025-08-12,04:46:00.000,224,11063056,114765,0,1754973959,13919.015337700002,20.789928240003064,53120.91212664001 2025-08-12,04:46:01.000,224,11063087,114805,0,1754973960,13918.826721019992,20.782879110003705,53120.78635848 2025-08-12,04:46:02.000,224,11063033,114885,0,1754973961,13918.705467439991,20.81107563000114,53120.66757744 2025-08-12,04:46:03.000,224,11063017,114685,0,1754973962,13918.557268619996,20.895665190000727,53120.55578352001 2025-08-12,04:46:04.000,224,11063068,114525,0,1754973963,13918.42254241999,20.945009100003517,53120.464950960006 2025-08-12,04:46:05.000,224,11063023,114685,0,1754973964,13918.28107990999,21.015500400004385,53120.32520856 2025-08-12,04:46:06.000,224,11063100,114645,0,1754973965,13918.24066204999,21.022549530003744,53120.19245328 2025-08-12,04:46:07.000,224,11063063,114805,0,1754973966,13918.146353709999,21.184679520003556,53120.15751768 2025-08-12,04:46:08.000,224,11063028,114525,0,1754973967,13918.085726919999,21.33976038000401,53119.95489120001 2025-08-12,04:46:09.000,224,11063045,114565,0,1754973968,13918.072254299994,21.487792109997827,53119.86405864001 2025-08-12,04:46:10.000,224,11063047,114565,0,1754973969,13918.031836439994,21.621725580000202,53119.710342 2025-08-12,04:46:11.000,224,11063072,114605,0,1754973970,13918.105935849999,21.790904699999373,53119.605535200004 2025-08-12,04:46:12.000,224,11063042,114765,0,1754973971,13918.213716809994,21.938936430000467,53119.50072840001 2025-08-12,04:46:13.000,224,11063086,114725,0,1754973972,13918.34170669999,22.164508590001788,53119.47277992 2025-08-12,04:46:14.000,224,11063038,114885,0,1754973973,13918.584213859991,22.453522920004616,53119.3959216 2025-08-12,04:46:15.000,224,11063039,114925,0,1754973974,13918.840193639997,22.805979420001677,53119.34701176 2025-08-12,04:46:16.000,224,11063038,114685,0,1754973975,13919.116382349988,23.207779830001527,53119.28412768001 2025-08-12,04:46:17.000,224,11063078,115085,0,1754973976,13919.46667047,23.616629370000737,53119.30508904 2025-08-12,04:46:18.000,224,11063054,114885,0,1754973977,13919.823694899991,24.067773690003378,53119.2561792 2025-08-12,04:46:19.000,224,11063026,114605,0,1754973978,13920.066202059992,24.62465496000368,53119.26316632001 2025-08-12,04:46:20.000,224,11063039,114765,0,1754973979,13920.403017559998,25.294322310001007,53119.24919208 2025-08-12,04:46:21.000,224,11063046,114725,0,1754973980,13920.584897929999,25.89349836000474,53119.2561792 2025-08-12,04:46:22.000,224,11063083,114605,0,1754973981,13920.78698723,26.45037962999777,53119.270153440004 2025-08-12,04:46:23.000,224,11063035,114845,0,1754973982,13920.88803188,27.014310030004708,53119.34701176 2025-08-12,04:46:24.000,224,11063027,114525,0,1754973983,13921.02949439,27.514798260002863,53119.3959216 2025-08-12,04:46:25.000,224,11063031,114845,0,1754973984,13921.069912250001,27.846107370001846,53119.409895840006 2025-08-12,04:46:26.000,224,11063083,114605,0,1754973985,13921.137275349996,27.965942579998227,53119.41688296 2025-08-12,04:46:27.000,224,11063052,114765,0,1754973986,13921.204638449992,27.895451280004636,53119.44483144 2025-08-12,04:46:28.000,224,11063091,114685,0,1754973987,13921.211374760001,27.648731729997962,53119.51470264 2025-08-12,04:46:29.000,224,11063046,114685,0,1754973988,13921.251792620002,27.211685670001316,53119.50072840001 2025-08-12,04:46:30.000,224,11062996,114685,0,1754973989,13921.467354539993,26.563165710002067,53119.50072840001 2025-08-12,04:46:31.000,224,11063061,114725,0,1754973990,13921.642498599998,25.80890879999788,53119.52867688001 2025-08-12,04:46:32.000,224,11063034,115045,0,1754973991,13921.8445879,24.87137451000308,53119.52168976 2025-08-12,04:46:33.000,224,11063043,114485,0,1754973992,13922.14772185,23.94793847999972,53119.54265112 2025-08-12,04:46:34.000,224,11063056,114725,0,1754973993,13922.410437940001,23.031551580002997,53119.57059960001 2025-08-12,04:46:35.000,224,11063063,114805,0,1754973994,13922.666417719993,22.27024553999945,53119.59854808001 2025-08-12,04:46:36.000,224,11063033,114725,0,1754973995,13922.848298089993,21.530086890001257,53119.51470264 2025-08-12,04:46:37.000,224,11063056,114765,0,1754973996,13922.97628797999,20.888616060001368,53119.54265112 2025-08-12,04:46:38.000,224,11063003,114885,0,1754973997,13923.03691476999,20.3599313099985,53119.556625360005 2025-08-12,04:46:39.000,224,11063068,114685,0,1754973998,13923.070596319994,19.986327420003363,53119.535664 2025-08-12,04:46:40.000,224,11063037,114885,0,1754973999,13923.08406894,19.66206744000374,53119.52867688001 2025-08-12,04:46:41.000,224,11063009,114885,0,1754974000,13922.983024289999,19.443544410001778,53119.535664 2025-08-12,04:46:42.000,224,11063014,114685,0,1754974001,13922.821352849998,19.274365290002606,53119.54963824001 2025-08-12,04:46:43.000,224,11063026,114485,0,1754974002,13922.572109380002,19.19682486000238,53119.57758672001 2025-08-12,04:46:44.000,224,11063057,114725,0,1754974003,13922.417174249997,19.091087910004717,53119.54963824001 2025-08-12,04:46:45.000,224,11062995,114845,0,1754974004,13922.289184360001,19.14748094999959,53119.57758672001 2025-08-12,04:46:46.000,224,11063033,114765,0,1754974005,13921.972577789995,19.20387399000174,53119.59854808001 2025-08-12,04:46:47.000,224,11062980,114805,0,1754974006,13921.770488489994,19.295512680000684,53119.63348368 2025-08-12,04:46:48.000,224,11063000,114885,0,1754974007,13921.487563469993,19.32370919999812,53119.61950944001 2025-08-12,04:46:49.000,224,11062981,114725,0,1754974008,13921.224847379992,19.41534789000434,53119.6404708 2025-08-12,04:46:50.000,224,11063047,114765,0,1754974009,13921.00928546,19.506986580003286,53119.6404708 2025-08-12,04:46:51.000,224,11062994,114845,0,1754974010,13920.733096749995,19.499937450003927,53119.61950944001 2025-08-12,04:46:52.000,224,11063040,114805,0,1754974011,13920.591634239994,19.42944615000306,53119.58457384 2025-08-12,04:46:53.000,224,11063047,114725,0,1754974012,13920.429962799994,19.309610939999402,53119.605535200004 2025-08-12,04:46:54.000,224,11063056,114445,0,1754974013,13920.342390769998,19.18977573000302,53119.57758672001 2025-08-12,04:46:55.000,224,11063049,114245,0,1754974014,13920.227873499993,19.069940519999363,53119.52168976 2025-08-12,04:46:56.000,224,11063019,114765,0,1754974015,13920.221137189998,18.91485965999891,53119.59156096 2025-08-12,04:46:57.000,224,11063060,114885,0,1754974016,13920.180719329997,18.696336630004225,53119.57758672001 2025-08-12,04:46:58.000,224,11063065,114765,0,1754974017,13920.187455639993,18.484862730001623,53119.58457384 2025-08-12,04:46:59.000,224,11063029,114365,0,1754974018,13920.268291359993,18.308634480003093,53119.59156096 2025-08-12,04:47:00.000,224,11063039,114805,0,1754974019,13920.349127079993,18.167651880001358,53119.54963824001 2025-08-12,04:47:01.000,224,11063007,114685,0,1754974020,13920.342390769998,17.97027624000475,53119.50072840001 2025-08-12,04:47:02.000,224,11062978,114845,0,1754974021,13920.450171729994,17.857490160000452,53119.51470264 2025-08-12,04:47:03.000,224,11062985,114365,0,1754974022,13920.497325899989,17.850441030001093,53119.56361248 2025-08-12,04:47:04.000,224,11063012,114765,0,1754974023,13920.396281249989,17.88568667999789,53119.51470264 2025-08-12,04:47:05.000,224,11063056,114645,0,1754974024,13920.248082429993,18.026669279999624,53119.57758672001 2025-08-12,04:47:06.000,224,11063043,114845,0,1754974025,13920.045993129992,18.259290570000303,53119.626496560006 2025-08-12,04:47:07.000,224,11063040,114845,0,1754974026,13919.803485969991,18.56945229000121,53119.605535200004 2025-08-12,04:47:08.000,224,11062995,114605,0,1754974027,13919.44646154,18.844368359998043,53119.56361248 2025-08-12,04:47:09.000,224,11063092,114725,0,1754974028,13919.001865079998,19.168628339997667,53119.535664 2025-08-12,04:47:10.000,224,11063063,115045,0,1754974029,13918.53032338,19.619772660000308,53119.57059960001 2025-08-12,04:47:11.000,224,11062989,114885,0,1754974030,13918.126144779999,20.02157307000016,53119.556625360005 2025-08-12,04:47:12.000,224,11063062,114725,0,1754974031,13917.647866769992,20.345833049999783,53119.52867688001 2025-08-12,04:47:13.000,224,11063042,114885,0,1754974032,13917.20327030999,20.740584330000274,53119.44483144 2025-08-12,04:47:14.000,224,11063054,114925,0,1754974033,13916.826036949999,21.170581260004838,53119.409895840006 2025-08-12,04:47:15.000,224,11062992,114725,0,1754974034,13916.489221449992,21.64287296999828,53119.38194736001 2025-08-12,04:47:16.000,224,11063052,114885,0,1754974035,13916.09177916,22.016476860000694,53119.31207616001 2025-08-12,04:47:17.000,224,11062999,114885,0,1754974036,13915.714545799994,22.31958945000224,53119.31906328 2025-08-12,04:47:18.000,224,11063039,114885,0,1754974037,13915.411411849993,22.615652910004428,53119.221243600005 2025-08-12,04:47:19.000,224,11062958,114605,0,1754974038,13915.141959449997,22.862372460003826,53119.186308 2025-08-12,04:47:20.000,224,11062990,114645,0,1754974039,13914.899452289996,23.08794461999787,53119.074514080006 2025-08-12,04:47:21.000,224,11063050,114765,0,1754974040,13914.717571919995,23.243025479998323,53118.99765576001 2025-08-12,04:47:22.000,224,11063050,114805,0,1754974041,13914.616527269995,23.384008080000058,53118.80900352001 2025-08-12,04:47:23.000,224,11062988,114805,0,1754974042,13914.616527269995,23.3769589500007,53118.70419672 2025-08-12,04:47:24.000,224,11063055,114805,0,1754974043,13914.576109409994,23.341713300003903,53118.64131264001 2025-08-12,04:47:25.000,224,11063044,114685,0,1754974044,13914.56263678999,23.235976349998964,53118.487596 2025-08-12,04:47:26.000,224,11063090,115045,0,1754974045,13914.64347250999,23.20073070000217,53118.403750560006 2025-08-12,04:47:27.000,224,11063010,114645,0,1754974046,13914.68389036999,23.116141140002583,53118.29195664 2025-08-12,04:47:28.000,224,11063060,114685,0,1754974047,13914.636736199995,23.010404189997644,53118.15221424 2025-08-12,04:47:29.000,224,11063060,114805,0,1754974048,13914.68389036999,22.90466723999998,53118.06138168001 2025-08-12,04:47:30.000,224,11063053,114685,0,1754974049,13914.66368143999,22.798930290002318,53117.900677920006 2025-08-12,04:47:31.000,224,11063063,115005,0,1754974050,13914.616527269995,22.714340730002732,53117.85176808001 2025-08-12,04:47:32.000,224,11063047,114885,0,1754974051,13914.5693731,22.587456389999716,53117.760935520004 2025-08-12,04:47:33.000,224,11063077,114525,0,1754974052,13914.52221892999,22.50286683000013,53117.64215448 2025-08-12,04:47:34.000,224,11063059,114605,0,1754974053,13914.387492729998,22.453522920004616,53117.53036056 2025-08-12,04:47:35.000,224,11063076,114805,0,1754974054,13914.232557599993,22.361884229998395,53117.4045924 2025-08-12,04:47:36.000,224,11063000,114885,0,1754974055,13914.070886159992,22.298442060004163,53117.34170832 2025-08-12,04:47:37.000,224,11063023,114685,0,1754974056,13913.963105199997,22.220901630003937,53117.25087576001 2025-08-12,04:47:38.000,224,11063034,114765,0,1754974057,13913.855324240001,22.178606850000506,53117.18100456001 2025-08-12,04:47:39.000,224,11063041,114405,0,1754974058,13913.747543279991,22.10106642000028,53117.01331368001 2025-08-12,04:47:40.000,224,11063088,114765,0,1754974059,13913.700389109996,22.023525990000053,53116.92946824 2025-08-12,04:47:41.000,224,11063057,114765,0,1754974060,13913.68691648999,21.938936430000467,53116.873571280004 2025-08-12,04:47:42.000,224,11063050,114725,0,1754974061,13913.761015899996,21.74156079000386,53116.71985464001 2025-08-12,04:47:43.000,224,11063073,114605,0,1754974062,13913.882269479996,21.51598863000254,53116.69190616 2025-08-12,04:47:44.000,224,11063052,114845,0,1754974063,13914.037204610002,21.26926908000314,53116.608060720006 2025-08-12,04:47:45.000,224,11063084,114685,0,1754974064,13914.165194499998,21.029598660003103,53116.51722816 2025-08-12,04:47:46.000,224,11063067,115005,0,1754974065,13914.360547489989,20.83222301999922,53116.370498640004 2025-08-12,04:47:47.000,224,11063035,114725,0,1754974066,13914.62326357999,20.613699990004534,53116.38447288001 2025-08-12,04:47:48.000,224,11063090,114525,0,1754974067,13914.87250705,20.352882179999142,53116.30062744 2025-08-12,04:47:49.000,224,11063082,114805,0,1754974068,13915.115014210001,20.12731001999782,53116.30761456 2025-08-12,04:47:50.000,224,11063037,114925,0,1754974069,13915.357521370002,19.936983510000573,53116.25870472 2025-08-12,04:47:51.000,224,11063083,114605,0,1754974070,13915.566346979998,19.753706130002683,53116.19582064001 2025-08-12,04:47:52.000,224,11063092,114725,0,1754974071,13915.80885414,19.584527010003512,53116.1818464 2025-08-12,04:47:53.000,224,11063040,114645,0,1754974072,13915.936844029995,19.41534789000434,53116.25870472 2025-08-12,04:47:54.000,224,11063099,114565,0,1754974073,13916.11198809,19.225021379999816,53116.20979488 2025-08-12,04:47:55.000,224,11063037,114685,0,1754974074,13916.354495250001,19.062891390000004,53116.202807760004 2025-08-12,04:47:56.000,224,11063055,114885,0,1754974075,13916.516166690002,19.006498349997855,53116.21678200001 2025-08-12,04:47:57.000,224,11063010,114605,0,1754974076,13916.698047059988,18.837319229998684,53116.24473048001 2025-08-12,04:47:58.000,224,11063083,114925,0,1754974077,13916.879927429989,18.654041850000795,53116.251717600004 2025-08-12,04:47:59.000,224,11063062,114605,0,1754974078,13917.06854411,18.56240316000185,53116.34953728 2025-08-12,04:48:00.000,224,11063091,114525,0,1754974079,13917.28410602999,18.597648809998645,53116.36351152001 2025-08-12,04:48:01.000,224,11063052,114805,0,1754974080,13917.425568539991,18.54830490000313,53116.43338272001 2025-08-12,04:48:02.000,224,11062999,114565,0,1754974081,13917.634394150002,18.54830490000313,53116.50325392 2025-08-12,04:48:03.000,224,11063030,114685,0,1754974082,13917.809538209993,18.583550549999927,53116.60107360001 2025-08-12,04:48:04.000,224,11063040,114805,0,1754974083,13917.924055479998,18.597648809998645,53116.69190616 2025-08-12,04:48:05.000,224,11063016,114485,0,1754974084,13918.072254299994,18.689287500004866,53116.705880400004 2025-08-12,04:48:06.000,224,11063051,114525,0,1754974085,13918.2069805,18.79502445000253,53116.83863568 2025-08-12,04:48:07.000,224,11063021,114765,0,1754974086,13918.26760729,18.872564880002756,53116.943442480006 2025-08-12,04:48:08.000,224,11063053,114765,0,1754974087,13918.36865194,18.936007050004264,53116.98536520001 2025-08-12,04:48:09.000,224,11063023,114645,0,1754974088,13918.436015039995,19.01354748000449,53117.09715912 2025-08-12,04:48:10.000,224,11063055,114765,0,1754974089,13918.54379599999,19.175677470004302,53117.229914400006 2025-08-12,04:48:11.000,224,11063066,114685,0,1754974090,13918.597686479996,19.239119639998535,53117.3347212 2025-08-12,04:48:12.000,224,11063050,114765,0,1754974091,13918.651576960001,19.25321790000453,53117.41856664001 2025-08-12,04:48:13.000,224,11063042,114725,0,1754974092,13918.671785890001,19.274365290002606,53117.565296160006 2025-08-12,04:48:14.000,224,11063077,114365,0,1754974093,13918.678522199996,19.260267030003888,53117.67010296 2025-08-12,04:48:15.000,224,11063055,114685,0,1754974094,13918.725676369992,19.267316160003247,53117.80285824001 2025-08-12,04:48:16.000,224,11063089,114765,0,1754974095,13918.739148989996,19.18977573000302,53117.879716560004 2025-08-12,04:48:17.000,224,11063064,114805,0,1754974096,13918.712203750001,19.225021379999816,53117.92163928001 2025-08-12,04:48:18.000,224,11063027,114645,0,1754974097,13918.685258509991,19.225021379999816,53118.11029152001 2025-08-12,04:48:19.000,224,11063055,114925,0,1754974098,13918.624631719991,19.302561810000043,53118.215098320004 2025-08-12,04:48:20.000,224,11063031,114605,0,1754974099,13918.516850759996,19.4223970200037,53118.312918 2025-08-12,04:48:21.000,224,11063020,114565,0,1754974100,13918.38212455999,19.521084840002004,53118.487596 2025-08-12,04:48:22.000,224,11063033,114685,0,1754974101,13918.28781622,19.647969179997745,53118.59240280001 2025-08-12,04:48:23.000,224,11063053,114765,0,1754974102,13918.11940846999,19.739607870003965,53118.65528688 2025-08-12,04:48:24.000,224,11063053,114685,0,1754974103,13917.951000719993,19.84534482000163,53118.75310656 2025-08-12,04:48:25.000,224,11063061,114765,0,1754974104,13917.796065590002,19.972229160004645,53118.8718876 2025-08-12,04:48:26.000,224,11063012,114805,0,1754974105,13917.661339389997,20.07091698000295,53119.01163 2025-08-12,04:48:27.000,224,11063046,114765,0,1754974106,13917.546822119992,20.19075218999933,53119.102462560004 2025-08-12,04:48:28.000,224,11063028,114685,0,1754974107,13917.445777469991,20.28944001000491,53119.172333760005 2025-08-12,04:48:29.000,224,11063028,114605,0,1754974108,13917.31105127,20.444520869998087,53119.2561792 2025-08-12,04:48:30.000,224,11063046,114885,0,1754974109,13917.21000662,20.515012169998954,53119.270153440004 2025-08-12,04:48:31.000,224,11063069,114565,0,1754974110,13917.135907209995,20.613699990004534,53119.388934480005 2025-08-12,04:48:32.000,224,11063063,114645,0,1754974111,13917.08201672999,20.69828955000412,53119.48675416 2025-08-12,04:48:33.000,224,11063013,114685,0,1754974112,13917.02138993999,20.740584330000274,53119.507715520005 2025-08-12,04:48:34.000,224,11063047,114765,0,1754974113,13916.967499459999,20.8181247600005,53119.57758672001 2025-08-12,04:48:35.000,224,11063071,114765,0,1754974114,13916.927081599999,20.86746867000329,53119.69636776001 2025-08-12,04:48:36.000,224,11063076,114725,0,1754974115,13916.873191119994,20.916812579998805,53119.80117456 2025-08-12,04:48:37.000,224,11063029,114685,0,1754974116,13916.832773259994,20.9309108400048,53119.85707152 2025-08-12,04:48:38.000,224,11063050,114685,0,1754974117,13916.812564329994,21.00845126999775,53119.961878320006 2025-08-12,04:48:39.000,224,11063108,115005,0,1754974118,13916.711519679993,21.04369692000182,53119.97585256 2025-08-12,04:48:40.000,224,11063062,114685,0,1754974119,13916.630683959993,21.128286480001407,53120.03174952001 2025-08-12,04:48:41.000,224,11063103,114805,0,1754974120,13916.563320859997,21.170581260004838,53120.13655632 2025-08-12,04:48:42.000,224,11063019,114725,0,1754974121,13916.509430379992,21.28336734000186,53120.18546616 2025-08-12,04:48:43.000,224,11063031,114685,0,1754974122,13916.421858349997,21.297465600000578,53120.234376 2025-08-12,04:48:44.000,224,11063075,114965,0,1754974123,13916.394913110002,21.396153419998882,53120.3042472 2025-08-12,04:48:45.000,224,11063051,114725,0,1754974124,13916.381440489997,21.480742979998467,53120.41604112001 2025-08-12,04:48:46.000,224,11063029,114685,0,1754974125,13916.401649419997,21.614676450000843,53120.38110552 2025-08-12,04:48:47.000,224,11063060,114565,0,1754974126,13916.354495250001,21.649922100004915,53120.50687368001 2025-08-12,04:48:48.000,224,11063060,114565,0,1754974127,13916.354495250001,21.74156079000386,53120.56975776 2025-08-12,04:48:49.000,224,11063086,114965,0,1754974128,13916.334286320001,21.755659050002578,53120.66059032 2025-08-12,04:48:50.000,224,11063055,114765,0,1754974129,13916.341022629997,21.790904699999373,53120.72347440001 2025-08-12,04:48:51.000,224,11063058,114845,0,1754974130,13916.307341079992,21.755659050002578,53120.74443576001 2025-08-12,04:48:52.000,224,11063069,114685,0,1754974131,13916.314077390001,21.727462529997865,53120.75841 2025-08-12,04:48:53.000,224,11063019,114645,0,1754974132,13916.327550009992,21.69221688000107,53120.800332720006 2025-08-12,04:48:54.000,224,11063058,114485,0,1754974133,13916.374704180002,21.64287296999828,53120.8632168 2025-08-12,04:48:55.000,224,11062986,114605,0,1754974134,13916.428594659992,21.600578190002125,53120.92610088 2025-08-12,04:48:56.000,224,11063010,115045,0,1754974135,13916.415122040002,21.565332539998053,53120.95404936 2025-08-12,04:48:57.000,224,11063079,114525,0,1754974136,13916.495957760002,21.586479930003406,53120.96103648001 2025-08-12,04:48:58.000,224,11063051,114605,0,1754974137,13916.570057169993,21.565332539998053,53121.03090768 2025-08-12,04:48:59.000,224,11063043,114645,0,1754974138,13916.617211340003,21.530086890001257,53121.05186904 2025-08-12,04:49:00.000,224,11063069,114965,0,1754974139,13916.657629199988,21.544185149999976,53121.065843280005 2025-08-12,04:49:01.000,224,11063041,114525,0,1754974140,13916.718255989988,21.50189037000382,53121.03789480001 2025-08-12,04:49:02.000,224,11063033,114685,0,1754974141,13916.778882779989,21.50189037000382,53121.09379176 2025-08-12,04:49:03.000,224,11063062,114725,0,1754974142,13916.778882779989,21.51598863000254,53121.10776600001 2025-08-12,04:49:04.000,224,11063083,114885,0,1754974143,13916.873191119994,21.537136020000617,53121.15667584001 2025-08-12,04:49:05.000,224,11063007,114645,0,1754974144,13916.933817909994,21.537136020000617,53121.24052128 2025-08-12,04:49:06.000,224,11063049,114685,0,1754974145,13917.02812625,21.572381670004688,53121.20558568001 2025-08-12,04:49:07.000,224,11063062,114925,0,1754974146,13917.06854411,21.544185149999976,53121.26148264 2025-08-12,04:49:08.000,224,11063081,114885,0,1754974147,13917.08875304,21.537136020000617,53121.26148264 2025-08-12,04:49:09.000,224,11063081,114325,0,1754974148,13917.10896197,21.50189037000382,53121.303405360006 2025-08-12,04:49:10.000,224,11063007,114685,0,1754974149,13917.156116139995,21.544185149999976,53121.303405360006 2025-08-12,04:49:11.000,224,11063072,114685,0,1754974150,13917.24368816999,21.487792109997827,53121.32436672001 2025-08-12,04:49:12.000,224,11063044,114725,0,1754974151,13917.277369719995,21.50893950000318,53121.37327656001 2025-08-12,04:49:13.000,224,11063023,114885,0,1754974152,13917.378414369996,21.530086890001257,53121.3872508 2025-08-12,04:49:14.000,224,11063036,114525,0,1754974153,13917.472722710001,21.537136020000617,53121.42218640001 2025-08-12,04:49:15.000,224,11063017,114525,0,1754974154,13917.593976290002,21.63582383999892,53121.44314776001 2025-08-12,04:49:16.000,224,11063021,114685,0,1754974155,13917.688284629992,21.74156079000386,53121.47808336 2025-08-12,04:49:17.000,224,11063017,114725,0,1754974156,13917.789329279993,21.840248610002163,53121.49205760001 2025-08-12,04:49:18.000,224,11063017,114525,0,1754974157,13917.897110239988,21.945985559999826,53121.55494168 2025-08-12,04:49:19.000,224,11063014,114685,0,1754974158,13917.984682269998,22.10811554999964,53121.54795456 2025-08-12,04:49:20.000,224,11063065,114685,0,1754974159,13918.099199539989,22.242049020002014,53121.617825760004 2025-08-12,04:49:21.000,224,11063005,114845,0,1754974160,13918.146353709999,22.347785969999677,53121.74359392 2025-08-12,04:49:22.000,224,11063063,114925,0,1754974161,13918.233925739994,22.432375529999263,53121.74359392 2025-08-12,04:49:23.000,224,11063046,114685,0,1754974162,13918.36191562999,22.50286683000013,53121.785516640004 2025-08-12,04:49:24.000,224,11063008,114565,0,1754974163,13918.46296027999,22.615652910004428,53121.88333632 2025-08-12,04:49:25.000,224,11063020,114805,0,1754974164,13918.537059689996,22.72138986000209,53121.94622040001 2025-08-12,04:49:26.000,224,11063054,115045,0,1754974165,13918.658313269996,22.7848320300036,53122.00211736 2025-08-12,04:49:27.000,224,11063023,114685,0,1754974166,13918.712203750001,22.805979420001677,53122.0510272 2025-08-12,04:49:28.000,224,11063070,114565,0,1754974167,13918.793039470002,22.855323330004467,53122.12788552 2025-08-12,04:49:29.000,224,11063138,114725,0,1754974168,13918.894084120002,22.890568980001262,53122.190769600005 2025-08-12,04:49:30.000,224,11063113,114685,0,1754974169,13919.008601389993,22.9187654999987,53122.24666656 2025-08-12,04:49:31.000,224,11063020,114765,0,1754974170,13919.082700799998,23.010404189997644,53122.32352488 2025-08-12,04:49:32.000,224,11063041,114805,0,1754974171,13919.163536519998,23.073846359999152,53122.37243472 2025-08-12,04:49:33.000,224,11063063,114965,0,1754974172,13919.170272829993,23.165485049998097,53122.48422864 2025-08-12,04:49:34.000,224,11063050,114565,0,1754974173,13919.284790099999,23.271222000003036,53122.49121576 2025-08-12,04:49:35.000,224,11063108,114725,0,1754974174,13919.304999029999,23.36286069000198,53122.63095816 2025-08-12,04:49:36.000,224,11063079,114645,0,1754974175,13919.304999029999,23.496794160004356,53122.76371344001 2025-08-12,04:49:37.000,224,11063045,114365,0,1754974176,13919.352153199994,23.58138372000394,53122.812623280006 2025-08-12,04:49:38.000,224,11063078,114845,0,1754974177,13919.39930736999,23.71531718999904,53122.89646872 2025-08-12,04:49:39.000,224,11063056,114725,0,1754974178,13919.41951629999,23.806955879997986,53123.00127552001 2025-08-12,04:49:40.000,224,11063052,114725,0,1754974179,13919.42625261,23.884496309998212,53123.078133840005 2025-08-12,04:49:41.000,224,11063099,115045,0,1754974180,13919.432988919994,23.99023326000315,53123.1340308 2025-08-12,04:49:42.000,224,11063085,114365,0,1754974181,13919.40604368,24.117117599998892,53123.16896640001 2025-08-12,04:49:43.000,224,11063108,114845,0,1754974182,13919.42625261,24.201707159998477,53123.22486336 2025-08-12,04:49:44.000,224,11063030,114725,0,1754974183,13919.43972522999,24.258100200000627,53123.30172168 2025-08-12,04:49:45.000,224,11063105,114605,0,1754974184,13919.45993415999,24.321542370002135,53123.39255424 2025-08-12,04:49:46.000,224,11063080,114525,0,1754974185,13919.50708833,24.427279319999798,53123.40652848001 2025-08-12,04:49:47.000,224,11062997,114645,0,1754974186,13919.493615709995,24.504819750000024,53123.462425440004 2025-08-12,04:49:48.000,224,11063074,114725,0,1754974187,13919.48014308999,24.561212790002173,53123.61614208 2025-08-12,04:49:49.000,224,11063086,114525,0,1754974188,13919.58118773999,24.6387532200024,53123.581206480005 2025-08-12,04:49:50.000,224,11063098,114805,0,1754974189,13919.675496079995,24.737441040000704,53123.699987520005 2025-08-12,04:49:51.000,224,11063065,114685,0,1754974190,13919.66202345999,24.786784950003494,53123.73492312 2025-08-12,04:49:52.000,224,11063031,114885,0,1754974191,13919.736122869996,24.82907972999965,53123.797807200004 2025-08-12,04:49:53.000,224,11063046,114805,0,1754974192,13919.823694899991,24.913669289999234,53123.86069128001 2025-08-12,04:49:54.000,224,11063080,114565,0,1754974193,13919.897794309996,24.99120971999946,53123.916588240005 2025-08-12,04:49:55.000,224,11063096,114725,0,1754974194,13919.938212169996,25.03350450000289,53124.05633064001 2025-08-12,04:49:56.000,224,11063075,114645,0,1754974195,13920.012311580002,25.061701020000328,53124.098253359996 2025-08-12,04:49:57.000,224,11063057,114645,0,1754974196,13920.126828849992,25.132192320001195,53124.14017608 2025-08-12,04:49:58.000,224,11063075,114805,0,1754974197,13920.167246709992,25.21678188000078,53124.21004728 2025-08-12,04:49:59.000,224,11063037,114805,0,1754974198,13920.275027670003,25.188585360003344,53124.2170344 2025-08-12,04:50:01.000,224,11063053,114645,0,1754974200,13920.470380659994,25.364813610001875,53124.32882832 2025-08-12,04:50:02.000,224,11063040,114685,0,1754974201,13920.584897929999,25.470550559999538,53124.34978968 2025-08-12,04:50:03.000,224,11063073,114685,0,1754974202,13920.68594258,25.484648819998256,53124.489532080006 2025-08-12,04:50:04.000,224,11063118,114685,0,1754974203,13920.78698723,25.533992730001046,53124.53145480001 2025-08-12,04:50:05.000,224,11063050,114565,0,1754974204,13920.90150449999,25.61858229000063,53124.587351760005 2025-08-12,04:50:06.000,224,11063073,114685,0,1754974205,13921.022758079991,25.68202446000214,53124.62228736 2025-08-12,04:50:07.000,224,11063013,114725,0,1754974206,13921.110330110001,25.773663150001084,53124.636261600004 2025-08-12,04:50:08.000,224,11063059,114525,0,1754974207,13921.204638449992,25.84415445000195,53124.69215856 2025-08-12,04:50:09.000,224,11063081,114565,0,1754974208,13921.373046200002,25.85825271000067,53124.73408128 2025-08-12,04:50:10.000,224,11063093,115045,0,1754974209,13921.467354539993,25.86530184000003,53124.90177216 2025-08-12,04:50:11.000,224,11063066,114525,0,1754974210,13921.575135499988,25.9005474900041,53124.8808108 2025-08-12,04:50:12.000,224,11063083,114765,0,1754974211,13921.696389079989,25.92169488000218,53125.00657896 2025-08-12,04:50:13.000,224,11063025,114685,0,1754974212,13921.8445879,25.92169488000218,53124.992604720006 2025-08-12,04:50:14.000,224,11063076,114725,0,1754974213,13922.02646827,25.949891399999615,53125.104398639996 2025-08-12,04:50:15.000,224,11063059,114725,0,1754974214,13922.134249229995,25.91464575000282,53125.104398639996 2025-08-12,04:50:16.000,224,11063021,114605,0,1754974215,13922.309393290001,25.91464575000282,53125.22317968 2025-08-12,04:50:17.000,224,11063054,114725,0,1754974216,13922.444119489992,25.886449229998107,53125.28606376 2025-08-12,04:50:18.000,224,11063030,114645,0,1754974217,13922.605790929993,25.87235096999939,53125.355934960004 2025-08-12,04:50:19.000,224,11063107,114565,0,1754974218,13922.787671299993,25.87235096999939,53125.46772888001 2025-08-12,04:50:20.000,224,11063092,114685,0,1754974219,13922.915661189989,25.89349836000474,53125.50266448 2025-08-12,04:50:21.000,224,11063062,114525,0,1754974220,13923.023442149999,25.942842270000256,53125.593497040005 2025-08-12,04:50:22.000,224,11062990,114725,0,1754974221,13923.15816834999,25.985137050003686,53125.7192652 2025-08-12,04:50:23.000,224,11063103,114685,0,1754974222,13923.26594931,26.006284440001764,53125.75420080001 2025-08-12,04:50:24.000,224,11063012,114685,0,1754974223,13923.333312409995,26.07677574000263,53125.84503336 2025-08-12,04:50:25.000,224,11063073,114605,0,1754974224,13923.36025764999,26.09087400000135,53125.928878800005 2025-08-12,04:50:26.000,224,11063052,114845,0,1754974225,13923.414148129996,26.175463560000935,53126.00573712 2025-08-12,04:50:27.000,224,11063080,114925,0,1754974226,13923.481511229991,26.30234790000395,53126.096569680005 2025-08-12,04:50:28.000,224,11063084,114725,0,1754974227,13923.494983849996,26.393986590002896,53126.15945376001 2025-08-12,04:50:29.000,224,11063030,114645,0,1754974228,13923.481511229991,26.471527020003123,53126.25727344001 2025-08-12,04:50:30.000,224,11063082,114485,0,1754974229,13923.42762075,26.520870929998637,53126.32015752 2025-08-12,04:50:31.000,224,11063028,114725,0,1754974230,13923.420884439991,26.605460489998222,53126.34111888 2025-08-12,04:50:32.000,224,11063070,114685,0,1754974231,13923.34004871999,26.72529570000188,53126.47387416001 2025-08-12,04:50:33.000,224,11063014,114525,0,1754974232,13923.30636717,26.809885260001465,53126.53675824 2025-08-12,04:50:34.000,224,11063023,114164,0,1754974233,13923.24574038,26.929720469997847,53126.56470672 2025-08-12,04:50:35.000,224,11063012,114765,0,1754974234,13923.19858620999,26.964966120001918,53126.65553928 2025-08-12,04:50:36.000,224,11063103,114845,0,1754974235,13923.09754155999,27.07070306999958,53126.69047488001 2025-08-12,04:50:37.000,224,11063038,114765,0,1754974236,13922.989760599994,27.112997850003012,53126.76034608001 2025-08-12,04:50:38.000,224,11063075,114965,0,1754974237,13922.929133809994,27.197587410002598,53126.816243040004 2025-08-12,04:50:39.000,224,11063080,114725,0,1754974238,13922.868507019994,27.275127840002824,53126.767333200005 2025-08-12,04:50:40.000,224,11063055,114565,0,1754974239,13922.855034399989,27.331520879997697,53126.85816576001 2025-08-12,04:50:41.000,224,11063078,114925,0,1754974240,13922.747253439993,27.380864790000487,53126.865152880004 2025-08-12,04:50:42.000,224,11062983,114605,0,1754974241,13922.659681409998,27.48660173999815,53126.91406272 2025-08-12,04:50:43.000,224,11063037,114685,0,1754974242,13922.605790929993,27.52889652000158,53126.94899832 2025-08-12,04:50:44.000,224,11063076,114685,0,1754974243,13922.518218899997,27.58528956000373,53126.96297256 2025-08-12,04:50:45.000,224,11063085,114805,0,1754974244,13922.471064730002,27.655780860004597,53127.01886952 2025-08-12,04:50:46.000,224,11063037,114725,0,1754974245,13922.417174249997,27.655780860004597,53127.0118824 2025-08-12,04:50:47.000,224,11063030,114645,0,1754974246,13922.322865909991,27.72627215999819,53126.97694680001 2025-08-12,04:50:48.000,224,11063070,114565,0,1754974247,13922.262239119991,27.72627215999819,53126.94899832 2025-08-12,04:50:49.000,224,11063040,114765,0,1754974248,13922.14098553999,27.81791085000441,53126.94899832 2025-08-12,04:50:50.000,224,11063078,114725,0,1754974249,13922.06014981999,27.810861719997774,53126.96297256 2025-08-12,04:50:51.000,224,11063027,114805,0,1754974250,13922.00625934,27.916598670002713,53126.96995968 2025-08-12,04:50:52.000,224,11063016,114805,0,1754974251,13921.89847837999,28.008237360001658,53126.9420112 2025-08-12,04:50:53.000,224,11062961,114845,0,1754974252,13921.790697419994,28.050532139997813,53126.935024080005 2025-08-12,04:50:54.000,224,11063062,114685,0,1754974253,13921.642498599998,28.135121700004674,53126.90707560001 2025-08-12,04:50:55.000,224,11063061,114525,0,1754974254,13921.581871809998,28.2126621300049,53126.90008848 2025-08-12,04:50:56.000,224,11062995,115205,0,1754974255,13921.487563469993,28.332497340001282,53126.80925592001 2025-08-12,04:50:57.000,224,11063060,114805,0,1754974256,13921.373046200002,28.41003777000151,53126.8022688 2025-08-12,04:50:58.000,224,11063091,114845,0,1754974257,13921.258528929997,28.487578200001735,53126.816243040004 2025-08-12,04:50:59.000,224,11063025,114805,0,1754974258,13921.164220589992,28.52987297999789,53126.78829456001 2025-08-12,04:51:00.000,224,11063075,114405,0,1754974259,13921.096857489996,28.61446254000475,53126.70444912 2025-08-12,04:51:01.000,224,11063022,114445,0,1754974260,13920.975603909996,28.649708190001547,53126.7323976 2025-08-12,04:51:02.000,224,11063029,114685,0,1754974261,13920.90824081,28.670855579999625,53126.69047488001 2025-08-12,04:51:03.000,224,11063039,114565,0,1754974262,13920.82740509,28.656757320000906,53126.54374536001 2025-08-12,04:51:04.000,224,11062993,114565,0,1754974263,13920.80045984999,28.63560993000283,53126.56470672 2025-08-12,04:51:05.000,224,11063025,114725,0,1754974264,13920.84761402,28.57216776000132,53126.480861280004 2025-08-12,04:51:06.000,224,11063003,114525,0,1754974265,13920.84761402,28.473479940003017,53126.42496432001 2025-08-12,04:51:07.000,224,11063050,115085,0,1754974266,13920.834141399995,28.424136030000227,53126.40400296001 2025-08-12,04:51:08.000,224,11063024,114685,0,1754974267,13920.793723539995,28.297251690004487,53126.334131760006 2025-08-12,04:51:09.000,224,11062978,114765,0,1754974268,13920.86108663999,28.254956910001056,53126.30618328001 2025-08-12,04:51:10.000,224,11063088,114725,0,1754974269,13920.84087770999,28.12102343999868,53126.2432992 2025-08-12,04:51:11.000,224,11063026,114605,0,1754974270,13920.86108663999,28.036433879999095,53126.20137648 2025-08-12,04:51:12.000,224,11062988,114685,0,1754974271,13920.90150449999,27.95184431999951,53126.15945376001 2025-08-12,04:51:13.000,224,11063010,114685,0,1754974272,13920.92171342999,27.902500410003995,53126.11054392 2025-08-12,04:51:14.000,224,11062970,114525,0,1754974273,13920.90150449999,27.88135301999864,53126.047659840006 2025-08-12,04:51:15.000,224,11063004,114405,0,1754974274,13920.9688676,27.810861719997774,53126.026698480004 2025-08-12,04:51:16.000,224,11063048,114365,0,1754974275,13921.016021769996,27.76151781000226,53125.998750000006 2025-08-12,04:51:17.000,224,11063002,114885,0,1754974276,13921.076648559996,27.76151781000226,53125.9638144 2025-08-12,04:51:18.000,224,11063037,114445,0,1754974277,13921.036230699996,27.76856694000162,53125.977788640004 2025-08-12,04:51:19.000,224,11063008,114885,0,1754974278,13921.069912250001,27.782665200000338,53125.977788640004 2025-08-12,04:51:20.000,224,11063061,114645,0,1754974279,13921.090121180001,27.77561607000098,53125.94984016001 2025-08-12,04:51:21.000,224,11063021,114285,0,1754974280,13921.090121180001,27.796763459999056,53125.90791744 2025-08-12,04:51:22.000,224,11063004,114485,0,1754974281,13921.137275349996,27.846107370001846,53125.88695608 2025-08-12,04:51:23.000,224,11063056,114685,0,1754974282,13921.164220589992,27.832009110003128,53125.91490456 2025-08-12,04:51:24.000,224,11062997,114805,0,1754974283,13921.170956900001,27.88135301999864,53125.90791744 2025-08-12,04:51:25.000,224,11063010,114365,0,1754974284,13921.218111069997,27.916598670002713,53125.88695608 2025-08-12,04:51:26.000,224,11063047,115045,0,1754974285,13921.265265239992,27.923647800002072,53125.84503336 2025-08-12,04:51:27.000,224,11062988,114725,0,1754974286,13921.272001550002,28.0011882300023,53125.87298184001 2025-08-12,04:51:28.000,224,11062997,114685,0,1754974287,13921.285474169992,28.015286490001017,53125.84503336 2025-08-12,04:51:29.000,224,11062991,114605,0,1754974288,13921.399991439997,28.092826920001244,53125.831059120006 2025-08-12,04:51:30.000,224,11063049,114645,0,1754974289,13921.460618229998,28.142170830004034,53125.879968960005 2025-08-12,04:51:31.000,224,11063009,114725,0,1754974290,13921.507772399993,28.191514739999548,53125.85202048001 2025-08-12,04:51:32.000,224,11063017,114805,0,1754974291,13921.595344429988,28.23380952000298,53125.84503336 2025-08-12,04:51:33.000,224,11063000,114765,0,1754974292,13921.662707529998,28.332497340001282,53125.85202048001 2025-08-12,04:51:34.000,224,11062999,114605,0,1754974293,13921.790697419994,28.3465956,53125.81708488 2025-08-12,04:51:35.000,224,11063005,114525,0,1754974294,13921.8445879,28.417086900000868,53125.86599472 2025-08-12,04:51:36.000,224,11063012,114525,0,1754974295,13921.94563255,28.501676460000454,53125.94285304 2025-08-12,04:51:37.000,224,11063017,114725,0,1754974296,13922.033204579995,28.57216776000132,53125.94285304 2025-08-12,04:51:38.000,224,11063033,114685,0,1754974297,13922.154458159996,28.670855579999625,53125.92189168001 2025-08-12,04:51:39.000,224,11063051,114485,0,1754974298,13922.275711739996,28.783641660003923,53125.97080152001 2025-08-12,04:51:40.000,224,11063083,114405,0,1754974299,13922.403701629992,28.85413296000479,53126.047659840006 2025-08-12,04:51:41.000,224,11063028,114525,0,1754974300,13922.504746279992,28.97396817000117,53126.08958256001 2025-08-12,04:51:42.000,224,11063055,114725,0,1754974301,13922.652945100002,29.16429467999842,53126.12451816 2025-08-12,04:51:43.000,224,11063067,114685,0,1754974302,13922.760726059998,29.291179020001437,53126.13849240001 2025-08-12,04:51:44.000,224,11063001,114685,0,1754974303,13922.875243329989,29.43921075000253,53126.18740224001 2025-08-12,04:51:45.000,224,11063019,114725,0,1754974304,13922.989760599994,29.573144220004906,53126.29220904 2025-08-12,04:51:46.000,224,11063009,114725,0,1754974305,13923.090805249994,29.742323340004077,53126.313170400004 2025-08-12,04:51:47.000,224,11062991,114685,0,1754974306,13923.19858620999,29.932649850001326,53126.348106 2025-08-12,04:51:48.000,224,11063043,114645,0,1754974307,13923.31983978999,30.052485059997707,53126.480861280004 2025-08-12,04:51:49.000,224,11063012,114685,0,1754974308,13923.434357059996,30.25690983000095,53126.45989992 2025-08-12,04:51:50.000,224,11062998,114445,0,1754974309,13923.515192779996,30.383794170003966,53126.52278400001 2025-08-12,04:51:51.000,224,11063016,114765,0,1754974310,13923.649918980002,30.468383730003552,53126.5577196 2025-08-12,04:51:52.000,224,11063016,114565,0,1754974311,13923.757699939997,30.60936632999801,53126.64156504001 2025-08-12,04:51:53.000,224,11063053,114645,0,1754974312,13923.878953519998,30.70100502000423,53126.72541048 2025-08-12,04:51:54.000,224,11063019,114925,0,1754974313,13923.993470789988,30.799692840002535,53126.718423360006 2025-08-12,04:51:55.000,224,11062975,114885,0,1754974314,13924.101251749998,30.88428240000212,53126.7323976 2025-08-12,04:51:56.000,224,11063019,114885,0,1754974315,13924.269659499994,30.95477370000299,53126.865152880004 2025-08-12,04:51:57.000,224,11063037,114405,0,1754974316,13924.37744045999,30.961822830002347,53126.87214 2025-08-12,04:51:58.000,224,11063037,114445,0,1754974317,13924.51890296999,31.046412390001933,53126.96995968 2025-08-12,04:51:59.000,224,11063000,114605,0,1754974318,13924.70751965,31.138051080000878,53126.99790816001 2025-08-12,04:52:00.000,224,11062989,114725,0,1754974319,13924.815300609996,31.201493250002386,53127.09572784001 2025-08-12,04:52:01.000,224,11063046,114885,0,1754974320,13924.902872639992,31.194444120003027,53127.1865604 2025-08-12,04:52:02.000,224,11062988,114685,0,1754974321,13924.963499429992,31.222640640000463,53127.21450888001 2025-08-12,04:52:03.000,224,11063034,114805,0,1754974322,13925.051071460002,31.2508371599979,53127.24245736001 2025-08-12,04:52:04.000,224,11063049,114485,0,1754974323,13925.138643489998,31.279033680002613,53127.3263028 2025-08-12,04:52:05.000,224,11063003,114685,0,1754974324,13925.226215519993,31.33542672000476,53127.368225520004 2025-08-12,04:52:06.000,224,11063032,114725,0,1754974325,13925.327260169994,31.35657411000284,53127.42412248 2025-08-12,04:52:07.000,224,11063058,114845,0,1754974326,13925.43504112999,31.412967149997712,53127.507967920006 2025-08-12,04:52:08.000,224,11063000,114645,0,1754974327,13925.58323995,31.462311060000502,53127.52892928001 2025-08-12,04:52:09.000,224,11063069,114645,0,1754974328,13925.69775721999,31.511654970003292,53127.61976184 2025-08-12,04:52:10.000,224,11063025,114965,0,1754974329,13925.73817507999,31.53280236000137,53127.64771032001 2025-08-12,04:52:11.000,224,11063054,114485,0,1754974330,13925.83921972999,31.5750971400048,53127.73854288 2025-08-12,04:52:12.000,224,11063055,114685,0,1754974331,13925.913319139996,31.64558843999839,53127.79443984001 2025-08-12,04:52:13.000,224,11062996,114725,0,1754974332,13926.014363789996,31.666735830003745,53127.83636256001 2025-08-12,04:52:14.000,224,11063029,114725,0,1754974333,13926.122144749992,31.730177999997977,53127.91322088001 2025-08-12,04:52:15.000,224,11063026,114685,0,1754974334,13926.283816189993,31.75132539000333,53128.00405344001 2025-08-12,04:52:16.000,224,11063075,114565,0,1754974335,13926.445487629993,31.71607973999926,53128.059950400006 2025-08-12,04:52:17.000,224,11063061,114645,0,1754974336,13926.533059659989,31.723128869998618,53128.12982160001 2025-08-12,04:52:18.000,224,11063070,114685,0,1754974337,13926.71494002999,31.71607973999926,53128.19969280001 2025-08-12,04:52:19.000,224,11063010,114725,0,1754974338,13926.829457299995,31.807718429998204,53128.24860264001 2025-08-12,04:52:20.000,224,11063025,115045,0,1754974339,13926.93723825999,31.779521910000767,53128.33244808 2025-08-12,04:52:21.000,224,11062975,114885,0,1754974340,13927.05849183999,31.71607973999926,53128.374370800004 2025-08-12,04:52:22.000,224,11063053,114685,0,1754974341,13927.220163279992,31.76542365000205,53128.42328064 2025-08-12,04:52:23.000,224,11063031,114765,0,1754974342,13927.307735310002,31.76542365000205,53128.45821624 2025-08-12,04:52:24.000,224,11063020,114765,0,1754974343,13927.375098409997,31.772472780001408,53128.5490488 2025-08-12,04:52:25.000,224,11063100,114645,0,1754974344,13927.536769849998,31.786571040000126,53128.60494576001 2025-08-12,04:52:26.000,224,11063039,114885,0,1754974345,13927.691704979989,31.800669299998845,53128.64686848 2025-08-12,04:52:27.000,224,11063050,114605,0,1754974346,13927.765804389994,31.81476756000484,53128.681804080006 2025-08-12,04:52:28.000,224,11063082,114725,0,1754974347,13927.866849039994,31.842964080002275,53128.72372680001 2025-08-12,04:52:29.000,224,11063037,115005,0,1754974348,13928.00157524,31.906406250003783,53128.779623760005 2025-08-12,04:52:30.000,224,11063019,114365,0,1754974349,13928.109356199995,31.906406250003783,53128.828533600004 2025-08-12,04:52:31.000,224,11063093,114885,0,1754974350,13928.2440824,31.99099581000337,53128.87045632001 2025-08-12,04:52:32.000,224,11063014,114485,0,1754974351,13928.351863359996,32.026241460000165,53128.95430176 2025-08-12,04:52:33.000,224,11063020,115005,0,1754974352,13928.473116939997,32.068536240003596,53128.94032752001 2025-08-12,04:52:34.000,224,11063058,114525,0,1754974353,13928.594370519997,32.09673276000103,53129.045134320004 2025-08-12,04:52:35.000,224,11063096,114525,0,1754974354,13928.742569339993,32.17427319000126,53129.08705704001 2025-08-12,04:52:36.000,224,11063007,114685,0,1754974355,13928.809932439988,32.23066623000341,53129.115005520005 2025-08-12,04:52:37.000,224,11063056,114685,0,1754974356,13928.897504469998,32.34345231000043,53129.163915360004 2025-08-12,04:52:38.000,224,11063027,114525,0,1754974357,13928.978340189999,32.38574709000386,53129.2477608 2025-08-12,04:52:39.000,224,11063052,114725,0,1754974358,13929.032230669989,32.420992740000656,53129.2477608 2025-08-12,04:52:40.000,224,11063026,114685,0,1754974359,13929.09285745999,32.428041870000015,53129.27570928001 2025-08-12,04:52:41.000,224,11063020,114725,0,1754974360,13929.1198027,32.484434910002165,53129.35955472 2025-08-12,04:52:42.000,224,11063012,114845,0,1754974361,13929.16022056,32.52672968999832,53129.33859336 2025-08-12,04:52:43.000,224,11062995,114605,0,1754974362,13929.187165799995,32.54787708000367,53129.35955472 2025-08-12,04:52:44.000,224,11063042,114685,0,1754974363,13929.28147414,32.55492621000303,53129.39449032001 2025-08-12,04:52:45.000,224,11063008,114725,0,1754974364,13929.328628309995,32.57607360000111,53129.4573744 2025-08-12,04:52:46.000,224,11063087,114685,0,1754974365,13929.429672959996,32.49853317000088,53129.499297120004 2025-08-12,04:52:47.000,224,11063028,114765,0,1754974366,13929.48356344,32.44918925999809,53129.520258480006 2025-08-12,04:52:48.000,224,11063060,114685,0,1754974367,13929.611553329996,32.428041870000015,53129.56218120001 2025-08-12,04:52:49.000,224,11063025,114685,0,1754974368,13929.786697390002,32.44918925999809,53129.61109104001 2025-08-12,04:52:50.000,224,11063006,114645,0,1754974369,13929.941632519993,32.442140129998734,53129.64602664 2025-08-12,04:52:51.000,224,11062984,114725,0,1754974370,13930.062886099993,32.40689448000194,53129.68096224001 2025-08-12,04:52:52.000,224,11063042,114645,0,1754974371,13930.217821229999,32.428041870000015,53129.75782056001 2025-08-12,04:52:53.000,224,11063092,114605,0,1754974372,13930.25150277999,32.4139436100013,53129.74384632 2025-08-12,04:52:54.000,224,11063010,114765,0,1754974373,13930.37949267,32.428041870000015,53129.84865312001 2025-08-12,04:52:55.000,224,11063047,114605,0,1754974374,13930.50074625,32.428041870000015,53129.86961448 2025-08-12,04:52:56.000,224,11063004,114685,0,1754974375,13930.608527209995,32.442140129998734,53129.99538264001 2025-08-12,04:52:57.000,224,11063023,114805,0,1754974376,13930.64220876,32.435090999999375,53130.04429248001 2025-08-12,04:52:58.000,224,11063068,114925,0,1754974377,13930.729780789996,32.5126314299996,53130.09320232001 2025-08-12,04:52:59.000,224,11062996,114685,0,1754974378,13930.864506990001,32.53377881999768,53130.13512504 2025-08-12,04:53:00.000,224,11063073,114765,0,1754974379,13930.958815329992,32.61836838000454,53130.30281592 2025-08-12,04:53:01.000,224,11063060,114725,0,1754974380,13930.999233189992,32.67476141999941,53130.34473864 2025-08-12,04:53:02.000,224,11063024,114645,0,1754974381,13931.086805220002,32.74525272000028,53130.3657 2025-08-12,04:53:03.000,224,11062995,114685,0,1754974382,13931.201322489993,32.836891409999225,53130.48448104 2025-08-12,04:53:04.000,224,11063022,114565,0,1754974383,13931.309103449988,32.92853009999817,53130.554352240004 2025-08-12,04:53:05.000,224,11063063,114645,0,1754974384,13931.342784999993,33.02016879000439,53130.63121056 2025-08-12,04:53:06.000,224,11063028,114645,0,1754974385,13931.484247509994,33.14705313000013,53130.73601736001 2025-08-12,04:53:07.000,224,11063102,114365,0,1754974386,13931.585292159994,33.238691819999076,53130.80588856 2025-08-12,04:53:08.000,224,11063044,114565,0,1754974387,13931.605501089995,33.36557616000209,53130.88274688001 2025-08-12,04:53:09.000,224,11063015,114685,0,1754974388,13931.69980943,33.42196920000424,53131.02248928001 2025-08-12,04:53:10.000,224,11063078,114445,0,1754974389,13931.746963599995,33.49246049999783,53131.07139912001 2025-08-12,04:53:11.000,224,11063015,114725,0,1754974390,13931.79411776999,33.58409919000405,53131.1342832 2025-08-12,04:53:12.000,224,11063050,114565,0,1754974391,13931.89516241999,33.60524658000213,53131.26005136 2025-08-12,04:53:13.000,224,11063061,114725,0,1754974392,13931.975998139991,33.703934400000435,53131.35088392 2025-08-12,04:53:14.000,224,11063014,114605,0,1754974393,13931.955789209991,33.7744257000013,53131.35787104001 2025-08-12,04:53:15.000,224,11063085,114685,0,1754974394,13931.94231659,33.760327440002584,53131.5185748 2025-08-12,04:53:16.000,224,11062990,114765,0,1754974395,13931.996207069991,33.8096713499981,53131.53953616 2025-08-12,04:53:17.000,224,11063051,114685,0,1754974396,13932.043361240001,33.887211779998324,53131.60242024001 2025-08-12,04:53:18.000,224,11063021,114805,0,1754974397,13932.050097549996,33.978850470004545,53131.69325280001 2025-08-12,04:53:19.000,224,11063044,114845,0,1754974398,13932.103988030001,34.098685680000926,53131.78408536 2025-08-12,04:53:20.000,224,11062983,115045,0,1754974399,13932.083779100001,34.112783939999645,53131.763124 2025-08-12,04:53:21.000,224,11063081,114525,0,1754974400,13932.144405890002,34.19737349999923,53131.83998232001 2025-08-12,04:53:22.000,224,11063035,115005,0,1754974401,13932.171351129997,34.30311045000417,53131.9028664 2025-08-12,04:53:23.000,224,11063011,114565,0,1754974402,13932.205032680002,34.43704391999927,53132.02863456001 2025-08-12,04:53:24.000,224,11063047,114925,0,1754974403,13932.252186849997,34.578026520001,53132.05658304001 2025-08-12,04:53:25.000,224,11063078,114565,0,1754974404,13932.299341019992,34.747205640000175,53132.03562168001 2025-08-12,04:53:26.000,224,11062974,114365,0,1754974405,13932.306077330002,34.86704085000383,53132.09850576 2025-08-12,04:53:27.000,224,11063064,114525,0,1754974406,13932.346495190002,35.00097431999893,53132.17536408001 2025-08-12,04:53:28.000,224,11062996,114685,0,1754974407,13932.407121980003,35.149006050000025,53132.20331256001 2025-08-12,04:53:29.000,224,11062992,114605,0,1754974408,13932.514902939998,35.39572559999942,53132.25920952 2025-08-12,04:53:30.000,224,11063003,114805,0,1754974409,13932.629420209989,35.5296590700018,53132.31510648 2025-08-12,04:53:31.000,224,11063018,114765,0,1754974410,13932.79782796,35.68473993000225,53132.398951920004 2025-08-12,04:53:32.000,224,11062988,114405,0,1754974411,13932.925817849995,35.846869920002064,53132.43388752 2025-08-12,04:53:33.000,224,11063028,114285,0,1754974412,13933.12117084,36.023098170000594,53132.48978448001 2025-08-12,04:53:34.000,224,11063041,114885,0,1754974413,13933.269369659996,36.241621200002555,53132.59459128 2025-08-12,04:53:35.000,224,11063014,114485,0,1754974414,13933.424304790002,36.44604596999852,53132.636514000005 2025-08-12,04:53:36.000,224,11063065,114805,0,1754974415,13933.653339329998,36.55178292000346,53132.67843672001 2025-08-12,04:53:37.000,224,11062960,114365,0,1754974416,13933.855428629999,36.79850247000286,53132.76228216 2025-08-12,04:53:38.000,224,11063071,114725,0,1754974417,13934.07772686,36.94653420000395,53132.81817912 2025-08-12,04:53:39.000,224,11063067,114845,0,1754974418,13934.30002509,37.09456592999777,53132.922985920006 2025-08-12,04:53:40.000,224,11063015,114725,0,1754974419,13934.616631659992,37.277843310002936,53133.020805600005 2025-08-12,04:53:41.000,224,11063069,114685,0,1754974420,13934.818720959993,37.4822680799989,53133.090676800006 2025-08-12,04:53:42.000,224,11063025,114685,0,1754974421,13935.10838228999,37.700791110000864,53133.21644496 2025-08-12,04:53:43.000,224,11062987,115045,0,1754974422,13935.39804362,37.869970230000035,53133.28631616 2025-08-12,04:53:44.000,224,11063068,114725,0,1754974423,13935.748331739997,38.06734587000392,53133.39112296 2025-08-12,04:53:45.000,224,11063004,114645,0,1754974424,13936.037993069993,38.30701629000396,53133.48894264 2025-08-12,04:53:46.000,224,11062995,114725,0,1754974425,13936.361335949994,38.518490189999284,53133.68458200001 2025-08-12,04:53:47.000,224,11063044,114565,0,1754974426,13936.61731573,38.71586583000317,53133.810350160005 2025-08-12,04:53:48.000,224,11063032,114845,0,1754974427,13936.83961396,38.906192340000416,53133.90118272001 2025-08-12,04:53:49.000,224,11063053,114725,0,1754974428,13937.041703260002,39.018978420004714,53134.01996376001 2025-08-12,04:53:50.000,224,11063074,114805,0,1754974429,13937.317891969993,39.152911889999814,53134.16669328001 2025-08-12,04:53:51.000,224,11063032,114605,0,1754974430,13937.519981269994,39.27979623000283,53134.264512960006 2025-08-12,04:53:52.000,224,11063042,114565,0,1754974431,13937.701861639995,39.39963143999921,53134.40425536001 2025-08-12,04:53:53.000,224,11063094,114565,0,1754974432,13937.82985152999,39.47717186999944,53134.46015232 2025-08-12,04:53:54.000,224,11063039,114365,0,1754974433,13937.944368799996,39.49831926000479,53134.67675304 2025-08-12,04:53:55.000,224,11063020,114685,0,1754974434,13938.03867714,39.49831926000479,53134.78854696001 2025-08-12,04:53:56.000,224,11063036,114885,0,1754974435,13938.099303930001,39.51241752000351,53134.83046968 2025-08-12,04:53:57.000,224,11063068,114685,0,1754974436,13938.112776549991,39.45602448000136,53134.97021208 2025-08-12,04:53:58.000,224,11063047,114845,0,1754974437,13938.139721790001,39.3502875300037,53135.07501888001 2025-08-12,04:53:59.000,224,11063051,114765,0,1754974438,13938.112776549991,39.20930493000196,53135.23572264 2025-08-12,04:54:00.000,224,11063062,114605,0,1754974439,13938.03867714,39.1035679800043,53135.28463248 2025-08-12,04:54:01.000,224,11063054,114685,0,1754974440,13937.99825928,38.906192340000416,53135.35450368 2025-08-12,04:54:02.000,224,11063044,114565,0,1754974441,13937.97805035,38.65947279000102,53135.42437488 2025-08-12,04:54:03.000,224,11063079,114365,0,1754974442,13937.883742009995,38.41275324000162,53135.49424608 2025-08-12,04:54:04.000,224,11063007,114725,0,1754974443,13937.77596105,38.20127933999902,53135.55713016001 2025-08-12,04:54:05.000,224,11063059,114885,0,1754974444,13937.62776222999,37.919314140002825,53135.54315592 2025-08-12,04:54:06.000,224,11063086,114765,0,1754974445,13937.519981269994,37.60210329000256,53135.61302712 2025-08-12,04:54:07.000,224,11063044,114925,0,1754974446,13937.344837209988,37.31308895999973,53135.63398848 2025-08-12,04:54:08.000,224,11063044,114565,0,1754974447,13937.223583630002,37.059320280000975,53135.64796272001 2025-08-12,04:54:09.000,224,11063019,114645,0,1754974448,13937.088857429997,36.7914533400035,53135.68289832 2025-08-12,04:54:10.000,224,11063086,114725,0,1754974449,13936.906977059996,36.49538988000131,53135.63398848 2025-08-12,04:54:11.000,224,11063007,114525,0,1754974450,13936.765514549996,36.298014240004704,53135.56411728 2025-08-12,04:54:12.000,224,11063067,114725,0,1754974451,13936.63752466,36.0865403400021,53135.54315592 2025-08-12,04:54:13.000,224,11063011,114845,0,1754974452,13936.46911690999,35.92441035000229,53135.550143039996 2025-08-12,04:54:14.000,224,11062989,114645,0,1754974453,13936.260291299994,35.74818210000376,53135.49424608 2025-08-12,04:54:15.000,224,11063090,114605,0,1754974454,13936.132301409998,35.557855589999235,53135.45931048001 2025-08-12,04:54:16.000,224,11063045,114405,0,1754974455,13935.990838899997,35.423922120004136,53135.45232336 2025-08-12,04:54:17.000,224,11063045,114805,0,1754974456,13935.788749599997,35.29703778000112,53135.40341352 2025-08-12,04:54:18.000,224,11063059,114645,0,1754974457,13935.627078159996,35.163104309998744,53135.40341352 2025-08-12,04:54:19.000,224,11063039,114725,0,1754974458,13935.404779929995,35.05031823000172,53135.3265552 2025-08-12,04:54:20.000,224,11062992,115045,0,1754974459,13935.222899559994,35.029170840003644,53135.26367112001 2025-08-12,04:54:21.000,224,11062986,114525,0,1754974460,13935.027546569989,34.930483019998064,53135.27764536 2025-08-12,04:54:22.000,224,11063072,114445,0,1754974461,13934.872611439998,34.916384759999346,53135.20777416 2025-08-12,04:54:23.000,224,11063000,114605,0,1754974462,13934.683994760002,34.916384759999346,53135.17283856001 2025-08-12,04:54:24.000,224,11063015,114805,0,1754974463,13934.508850699996,34.94458128000406,53135.09598024001 2025-08-12,04:54:25.000,224,11063013,114645,0,1754974464,13934.31349770999,34.979826930000854,53135.04008328 2025-08-12,04:54:26.000,224,11062977,114685,0,1754974465,13934.17203519999,35.01507257999765,53135.08899312 2025-08-12,04:54:27.000,224,11063023,114685,0,1754974466,13934.01036375999,35.12785866000195,53135.00514768001 2025-08-12,04:54:28.000,224,11063000,114885,0,1754974467,13933.895846489999,35.21949735000089,53134.97021208 2025-08-12,04:54:29.000,224,11063047,114885,0,1754974468,13933.761120289993,35.33933256000455,53134.935276480006 2025-08-12,04:54:30.000,224,11062964,114645,0,1754974469,13933.639866709993,35.430971250003495,53134.83745680001 2025-08-12,04:54:31.000,224,11063086,114845,0,1754974470,13933.484931580002,35.53670820000116,53134.80950832001 2025-08-12,04:54:32.000,224,11063095,114565,0,1754974471,13933.363678000002,35.71293644999969,53134.767585600006 2025-08-12,04:54:33.000,224,11063005,114805,0,1754974472,13933.242424420001,35.790476879999915,53134.66976592001 2025-08-12,04:54:34.000,224,11063059,114645,0,1754974473,13933.107698219996,35.90326296000421,53134.72566288 2025-08-12,04:54:35.000,224,11063009,114725,0,1754974474,13932.97297201999,36.00195078000252,53134.62085608001 2025-08-12,04:54:36.000,224,11063115,114605,0,1754974475,13932.77761903,36.11473685999954,53134.56495912 2025-08-12,04:54:37.000,224,11063060,114685,0,1754974476,13932.609211279989,36.26276859000063,53134.51604928 2025-08-12,04:54:38.000,224,11062994,114485,0,1754974477,13932.407121980003,36.298014240004704,53134.46015232 2025-08-12,04:54:39.000,224,11063026,114525,0,1754974478,13932.225241610002,36.424898580000445,53134.362332640005 2025-08-12,04:54:40.000,224,11063066,114725,0,1754974479,13932.036624929991,36.424898580000445,53134.35534552001 2025-08-12,04:54:41.000,224,11063004,114645,0,1754974480,13931.868217179996,36.53768466000474,53134.22259024 2025-08-12,04:54:42.000,224,11063054,114485,0,1754974481,13931.67286418999,36.608175959998334,53134.21560312001 2025-08-12,04:54:43.000,224,11063033,114605,0,1754974482,13931.57181953999,36.67161812999984,53134.075860720004 2025-08-12,04:54:44.000,224,11063038,114685,0,1754974483,13931.450565959989,36.74915856000007,53133.978041040005 2025-08-12,04:54:45.000,224,11062999,114685,0,1754974484,13931.336048689998,36.77735508000478,53133.908169840004 2025-08-12,04:54:46.000,224,11063036,114525,0,1754974485,13931.329312379989,36.890141160001804,53133.88022136001 2025-08-12,04:54:47.000,224,11063028,114765,0,1754974486,13931.228267729988,36.98882898000011,53133.761440320006 2025-08-12,04:54:48.000,224,11063097,114525,0,1754974487,13931.140695699993,37.066369410000334,53133.66362064001 2025-08-12,04:54:49.000,224,11063020,114685,0,1754974488,13931.046387360002,37.20735201000207,53133.593749440006 2025-08-12,04:54:50.000,224,11063084,114445,0,1754974489,13930.938606399992,37.32718721999845,53133.50291688 2025-08-12,04:54:51.000,224,11063053,114685,0,1754974490,13930.770198649996,37.461120690000826,53133.43304568 2025-08-12,04:54:52.000,224,11063013,114725,0,1754974491,13930.72304448,37.63029981,53133.28631616 2025-08-12,04:54:53.000,224,11063089,114765,0,1754974492,13930.64220876,37.70784024000022,53133.20247072001 2025-08-12,04:54:54.000,224,11063023,114565,0,1754974493,13930.527691489995,37.82767545000388,53133.15356088 2025-08-12,04:54:55.000,224,11063029,114605,0,1754974494,13930.507482559995,37.9404615300009,53133.16054800001 2025-08-12,04:54:56.000,224,11063029,114605,0,1754974495,13930.426646839995,37.94751066000026,53133.07670256 2025-08-12,04:54:57.000,224,11063046,114445,0,1754974496,13930.386228979994,37.99685457000305,53133.020805600005 2025-08-12,04:54:58.000,224,11063049,114245,0,1754974497,13930.35928374,38.06029674000456,53132.89503744001 2025-08-12,04:54:59.000,224,11063039,114725,0,1754974498,13930.37275635999,38.046198479998566,53132.86708896001 2025-08-12,04:55:00.000,224,11063078,114605,0,1754974499,13930.3997016,38.046198479998566,53132.811192 2025-08-12,04:55:01.000,224,11063014,114765,0,1754974500,13930.53442779999,38.01095283000177,53132.734333680004 2025-08-12,04:55:02.000,224,11063101,114525,0,1754974501,13930.588318279995,37.99685457000305,53132.685423840005 2025-08-12,04:55:03.000,224,11063048,114525,0,1754974502,13930.70283555,37.96160891999898,53132.64350112 2025-08-12,04:55:04.000,224,11062979,114725,0,1754974503,13930.770198649996,37.884068489998754,53132.58061704001 2025-08-12,04:55:05.000,224,11063098,115045,0,1754974504,13930.857770679992,37.79947892999917,53132.55266856 2025-08-12,04:55:06.000,224,11063061,114725,0,1754974505,13930.938606399992,37.70784024000022,53132.48279736 2025-08-12,04:55:07.000,224,11063063,114645,0,1754974506,13931.059859979992,37.651447199998074,53132.4967716 2025-08-12,04:55:08.000,224,11063068,114725,0,1754974507,13931.187849870003,37.5950541600032,53132.45484888 2025-08-12,04:55:09.000,224,11063023,114565,0,1754974508,13931.295630829998,37.503415470004256,53132.468823120005 2025-08-12,04:55:10.000,224,11063074,114885,0,1754974509,13931.464038579994,37.40472764999868,53132.44786176 2025-08-12,04:55:12.000,224,11063076,114525,0,1754974511,13931.74022729,37.24964678999822,53132.44087464001 2025-08-12,04:55:13.000,224,11063095,114725,0,1754974512,13931.87495348999,37.16505722999864,53132.419913280006 2025-08-12,04:55:14.000,224,11063018,114765,0,1754974513,13932.002943380001,37.12981158000184,53132.36401632001 2025-08-12,04:55:15.000,224,11063008,114685,0,1754974514,13932.097251719992,37.08751679999841,53132.44087464001 2025-08-12,04:55:16.000,224,11063094,114485,0,1754974515,13932.218505299992,37.066369410000334,53132.4269004 2025-08-12,04:55:17.000,224,11063056,114885,0,1754974516,13932.353231499997,37.101615060004406,53132.36401632001 2025-08-12,04:55:18.000,224,11063037,114725,0,1754974517,13932.474485079998,37.101615060004406,53132.41292616001 2025-08-12,04:55:19.000,224,11063005,114645,0,1754974518,13932.636156519999,37.12981158000184,53132.44087464001 2025-08-12,04:55:20.000,224,11063025,114525,0,1754974519,13932.79109164999,37.14390984000056,53132.468823120005 2025-08-12,04:55:21.000,224,11063077,114725,0,1754974520,13933.01338987999,37.15095896999992,53132.46183600001 2025-08-12,04:55:22.000,224,11062969,114605,0,1754974521,13933.215479179991,37.17915549000463,53132.52472008 2025-08-12,04:55:23.000,224,11063050,114725,0,1754974522,13933.410832169997,37.21440114000143,53132.6015784 2025-08-12,04:55:24.000,224,11063002,114685,0,1754974523,13933.626394090003,37.21440114000143,53132.64350112 2025-08-12,04:55:25.000,224,11063006,115045,0,1754974524,13933.882373869994,37.228499400000146,53132.70638520001 2025-08-12,04:55:26.000,224,11063044,114645,0,1754974525,13934.124881029995,37.291941570001654,53132.76926928 2025-08-12,04:55:27.000,224,11063063,114725,0,1754974526,13934.367388189996,37.29899070000101,53132.86708896001 2025-08-12,04:55:28.000,224,11063027,114365,0,1754974527,13934.623367970002,37.29899070000101,53132.91599880001 2025-08-12,04:55:29.000,224,11063045,114605,0,1754974528,13934.825457270003,37.30603983000037,53133.069715440004 2025-08-12,04:55:30.000,224,11063026,114805,0,1754974529,13935.061228119994,37.277843310002936,53133.139586640005 2025-08-12,04:55:31.000,224,11063049,114725,0,1754974530,13935.303735279995,37.26374505000422,53133.24439344 2025-08-12,04:55:32.000,224,11063055,114445,0,1754974531,13935.49235195999,37.25669592000486,53133.32125176 2025-08-12,04:55:33.000,224,11063105,114645,0,1754974532,13935.640550780001,37.29899070000101,53133.405097200004 2025-08-12,04:55:34.000,224,11063080,114565,0,1754974533,13935.896530559992,37.32013808999909,53133.53086536 2025-08-12,04:55:35.000,224,11063002,114525,0,1754974534,13936.044729380003,37.36243287000252,53133.66362064001 2025-08-12,04:55:36.000,224,11063059,114685,0,1754974535,13936.219873439994,37.3483346100038,53133.78240168001 2025-08-12,04:55:37.000,224,11062986,114405,0,1754974536,13936.354599639999,37.35538374000316,53133.88022136001 2025-08-12,04:55:38.000,224,11063108,114845,0,1754974537,13936.442171669994,37.3835802600006,53133.99900240001 2025-08-12,04:55:39.000,224,11063007,114605,0,1754974538,13936.54995262999,37.40472764999868,53134.13874480001 2025-08-12,04:55:40.000,224,11063068,114845,0,1754974539,13936.603843109995,37.524562860002334,53134.23656448001 2025-08-12,04:55:41.000,224,11063094,114605,0,1754974540,13936.704887759995,37.651447199998074,53134.36931976 2025-08-12,04:55:42.000,224,11063022,114525,0,1754974541,13936.765514549996,37.7289876299983,53134.49508792 2025-08-12,04:55:43.000,224,11063018,114525,0,1754974542,13936.853086579991,37.877019359999395,53134.62085608001 2025-08-12,04:55:44.000,224,11063002,114685,0,1754974543,13936.859822890001,38.02505109000049,53134.72566288 2025-08-12,04:55:45.000,224,11063077,114765,0,1754974544,13936.927185989996,38.13783717000479,53134.865405280005 2025-08-12,04:55:46.000,224,11063083,114445,0,1754974545,13936.920449680001,38.25062325000181,53134.99816056 2025-08-12,04:55:47.000,224,11063021,114645,0,1754974546,13936.967603849997,38.4339006299997,53135.12392872001 2025-08-12,04:55:48.000,224,11062977,114845,0,1754974547,13936.967603849997,38.546686710003996,53135.24270976001 2025-08-12,04:55:49.000,224,11063003,114285,0,1754974548,13936.954131229992,38.687669309998455,53135.382452159996 2025-08-12,04:55:50.000,224,11063066,114565,0,1754974549,13936.900240750001,38.793406260003394,53135.4662976 2025-08-12,04:55:51.000,224,11063064,114525,0,1754974550,13936.866559199996,38.98373277000064,53135.62001424 2025-08-12,04:55:52.000,224,11063021,114685,0,1754974551,13936.853086579991,39.05422407000151,53135.74578240001 2025-08-12,04:55:53.000,224,11063009,114805,0,1754974552,13936.880031820001,39.195206670003245,53135.822640720005 2025-08-12,04:55:54.000,224,11062991,114605,0,1754974553,13936.859822890001,39.30094362000091,53135.96238312001 2025-08-12,04:55:55.000,224,11063076,114525,0,1754974554,13936.859822890001,39.44192622000264,53136.06718992 2025-08-12,04:55:56.000,224,11063079,114565,0,1754974555,13936.886768129996,39.540614040000946,53136.14404824 2025-08-12,04:55:57.000,224,11063001,114645,0,1754974556,13936.832877649991,39.6956949000014,53136.26981640001 2025-08-12,04:55:58.000,224,11063022,114525,0,1754974557,13936.880031820001,39.829628370003775,53136.38161032 2025-08-12,04:55:59.000,224,11063055,114885,0,1754974558,13936.920449680001,39.89307053999801,53136.47943 2025-08-12,04:56:00.000,224,11063094,114885,0,1754974559,13936.906977059996,39.998807490002946,53136.5493012 2025-08-12,04:56:01.000,224,11063062,114645,0,1754974560,13936.940658610001,40.08339705000253,53136.74494056 2025-08-12,04:56:02.000,224,11063064,114845,0,1754974561,13937.008021709997,40.20323225999891,53136.78686328 2025-08-12,04:56:03.000,224,11063049,114565,0,1754974562,13937.034966949992,40.27372355999978,53136.87070872001 2025-08-12,04:56:04.000,224,11063062,114645,0,1754974563,13936.987812779997,40.44290267999895,53136.90564432 2025-08-12,04:56:05.000,224,11063101,114645,0,1754974564,13937.001285400002,40.52749223999854,53137.03141248 2025-08-12,04:56:06.000,224,11063024,114485,0,1754974565,13936.967603849997,40.605032669998764,53137.115257920006 2025-08-12,04:56:07.000,224,11063028,114605,0,1754974566,13936.981076470001,40.70372049000434,53137.164167760006 2025-08-12,04:56:08.000,224,11063022,114885,0,1754974567,13936.927185989996,40.79535918000329,53137.25500032001 2025-08-12,04:56:09.000,224,11063052,114525,0,1754974568,13936.920449680001,40.88699787000223,53137.35282000001 2025-08-12,04:56:10.000,224,11063079,114685,0,1754974569,13936.913713369991,40.96453830000246,53137.36679424 2025-08-12,04:56:11.000,224,11063101,114605,0,1754974570,13936.846350269996,40.97863656000118,53137.48557528 2025-08-12,04:56:12.000,224,11063028,114685,0,1754974571,13936.77225085999,41.02798047000397,53137.51352376 2025-08-12,04:56:13.000,224,11063049,114885,0,1754974572,13936.704887759995,41.049127860002045,53137.527498 2025-08-12,04:56:14.000,224,11062964,114725,0,1754974573,13936.664469899995,41.0914226399982,53137.57640784 2025-08-12,04:56:15.000,224,11063009,114725,0,1754974574,13936.644260969995,41.02798047000397,53137.59038208001 2025-08-12,04:56:16.000,224,11063119,114845,0,1754974575,13936.63752466,41.02093134000461,53137.62531768 2025-08-12,04:56:17.000,224,11063097,114805,0,1754974576,13936.65773359,41.01388220999797,53137.68820176001 2025-08-12,04:56:18.000,224,11063044,114765,0,1754974577,13936.71162406999,41.01388220999797,53137.72313736 2025-08-12,04:56:19.000,224,11063010,114845,0,1754974578,13936.765514549996,40.91519438999967,53137.72313736 2025-08-12,04:56:20.000,224,11063098,114645,0,1754974579,13936.785723479996,40.89404700000159,53137.765060080004 2025-08-12,04:56:21.000,224,11063044,114805,0,1754974580,13936.83961396,40.830604830000084,53137.765060080004 2025-08-12,04:56:22.000,224,11063054,114685,0,1754974581,13936.873295509991,40.7460152700005,53137.8419184 2025-08-12,04:56:23.000,224,11063061,114885,0,1754974582,13936.960867540001,40.647327450002194,53137.84890552 2025-08-12,04:56:24.000,224,11062989,114445,0,1754974583,13937.014758019992,40.605032669998764,53137.834931280006 2025-08-12,04:56:25.000,224,11063081,114725,0,1754974584,13937.041703260002,40.57683615000133,53137.84890552 2025-08-12,04:56:26.000,224,11063069,114525,0,1754974585,13937.088857429997,40.4992957200011,53137.93973808 2025-08-12,04:56:27.000,224,11063042,114565,0,1754974586,13937.115802669992,40.44995180999831,53137.94672520001 2025-08-12,04:56:28.000,224,11063056,114485,0,1754974587,13937.176429459993,40.37946051000472,53137.91877672 2025-08-12,04:56:29.000,224,11063015,114725,0,1754974588,13937.216847319993,40.31601834000321,53137.96768656 2025-08-12,04:56:30.000,224,11063083,114725,0,1754974589,13937.264001490003,40.245527040002344,53137.97467368001 2025-08-12,04:56:31.000,224,11063053,114525,0,1754974590,13937.210111009997,40.21028138999827,53137.93973808 2025-08-12,04:56:32.000,224,11063057,114685,0,1754974591,13937.237056249993,40.16798661000212,53137.96069944 2025-08-12,04:56:33.000,224,11063041,114685,0,1754974592,13937.237056249993,40.11159356999997,53137.98864792 2025-08-12,04:56:34.000,224,11063079,114765,0,1754974593,13937.189902079997,40.11159356999997,53138.0165964 2025-08-12,04:56:35.000,224,11063086,114485,0,1754974594,13937.156220529992,40.05520052999782,53137.99563504001 2025-08-12,04:56:36.000,224,11063101,114605,0,1754974595,13937.122538980002,39.99175836000359,53137.99563504001 2025-08-12,04:56:37.000,224,11062999,114725,0,1754974596,13937.102330050002,39.949463580000156,53138.00960928 2025-08-12,04:56:38.000,224,11063017,114845,0,1754974597,13937.082121120002,39.85782489000121,53138.04454488001 2025-08-12,04:56:39.000,224,11063051,114885,0,1754974598,13936.994549089992,39.80143184999906,53137.953712320006 2025-08-12,04:56:40.000,224,11062965,114605,0,1754974599,13936.994549089992,39.74503881000419,53137.99563504001 2025-08-12,04:56:41.000,224,11063025,114525,0,1754974600,13936.967603849997,39.62520360000053,53137.92576384001 2025-08-12,04:56:42.000,224,11063006,114605,0,1754974601,13936.947394919996,39.554712299999665,53138.0165964 2025-08-12,04:56:43.000,224,11063039,114885,0,1754974602,13936.920449680001,39.4842209999988,53138.002622160006 2025-08-12,04:56:44.000,224,11063025,114685,0,1754974603,13936.900240750001,39.46307361000072,53138.0165964 2025-08-12,04:56:45.000,224,11063064,114525,0,1754974604,13936.913713369991,39.39963143999921,53138.04454488001 2025-08-12,04:56:46.000,224,11063113,114605,0,1754974605,13936.866559199996,39.378484050001134,53138.0165964 2025-08-12,04:56:47.000,224,11063043,114685,0,1754974606,13936.880031820001,39.30799275000027,53137.953712320006 2025-08-12,04:56:48.000,224,11063042,115045,0,1754974607,13936.886768129996,39.28684536000219,53138.02358352001 2025-08-12,04:56:49.000,224,11062990,114245,0,1754974608,13936.832877649991,39.27979623000283,53138.05851912 2025-08-12,04:56:50.000,224,11063083,114525,0,1754974609,13936.906977059996,39.2375014499994,53138.07249336001 2025-08-12,04:56:51.000,224,11063057,114605,0,1754974610,13936.900240750001,39.25159970999812,53137.981660800004 2025-08-12,04:56:52.000,224,11063089,114765,0,1754974611,13936.853086579991,39.24455057999876,53138.04454488001 2025-08-12,04:56:53.000,224,11063055,114765,0,1754974612,13936.886768129996,39.21635406000132,53138.002622160006 2025-08-12,04:56:54.000,224,11063081,114725,0,1754974613,13936.785723479996,39.29389449000155,53138.02358352001 2025-08-12,04:56:55.000,224,11063070,114365,0,1754974614,13936.75877824,39.322091009998985,53138.00960928 2025-08-12,04:56:56.000,224,11063056,114685,0,1754974615,13936.67120620999,39.39258230999985,53138.02358352001 2025-08-12,04:56:57.000,224,11062980,114725,0,1754974616,13936.583634179995,39.39963143999921,53138.03057064 2025-08-12,04:56:58.000,224,11063041,114685,0,1754974617,13936.49606215,39.4842209999988,53138.03057064 2025-08-12,04:56:59.000,224,11063018,114565,0,1754974618,13936.41522643,39.561761429999024,53138.06550624 2025-08-12,04:57:00.000,224,11063044,114565,0,1754974619,13936.361335949994,39.61815447000117,53138.00960928 2025-08-12,04:57:01.000,224,11063092,114725,0,1754974620,13936.260291299994,39.61815447000117,53137.97467368001 2025-08-12,04:57:02.000,224,11063063,114445,0,1754974621,13936.159246649993,39.62520360000053,53137.97467368001 2025-08-12,04:57:03.000,224,11063113,114645,0,1754974622,13936.071674619998,39.63225272999989,53137.96768656 2025-08-12,04:57:04.000,224,11063048,114605,0,1754974623,13935.977366279993,39.65340011999797,53137.94672520001 2025-08-12,04:57:05.000,224,11063089,114645,0,1754974624,13935.869585319997,39.63930185999925,53137.883841120005 2025-08-12,04:57:06.000,224,11063000,114765,0,1754974625,13935.802222220002,39.62520360000053,53137.86986688 2025-08-12,04:57:07.000,224,11063025,114805,0,1754974626,13935.761804360001,39.604056210002454,53137.90480248001 2025-08-12,04:57:08.000,224,11063101,114164,0,1754974627,13935.647287089996,39.561761429999024,53137.8419184 2025-08-12,04:57:09.000,224,11063021,114405,0,1754974628,13935.55971506,39.554712299999665,53137.765060080004 2025-08-12,04:57:10.000,224,11063035,114525,0,1754974629,13935.55297874999,39.51946665000287,53137.73012448 2025-08-12,04:57:11.000,224,11063104,114685,0,1754974630,13935.485615649995,39.52651578000223,53137.716150240005 2025-08-12,04:57:12.000,224,11063025,114805,0,1754974631,13935.47214302999,39.51241752000351,53137.702176 2025-08-12,04:57:13.000,224,11063053,114965,0,1754974632,13935.41151623999,39.45602448000136,53137.67422752 2025-08-12,04:57:14.000,224,11063029,114725,0,1754974633,13935.35762576,39.427827960003924,53137.6323048 2025-08-12,04:57:15.000,224,11063014,114805,0,1754974634,13935.27679004,39.41372969999793,53137.59038208001 2025-08-12,04:57:16.000,224,11063084,114765,0,1754974635,13935.19595432,39.39258230999985,53137.51352376 2025-08-12,04:57:17.000,224,11063054,114605,0,1754974636,13935.10838228999,39.34323840000434,53137.499549520006 2025-08-12,04:57:18.000,224,11063065,114525,0,1754974637,13934.953447159998,39.34323840000434,53137.478588160004 2025-08-12,04:57:19.000,224,11063037,114765,0,1754974638,13934.818720959993,39.35733666000306,53137.4576268 2025-08-12,04:57:20.000,224,11063022,114685,0,1754974639,13934.683994760002,39.3361892699977,53137.42269120001 2025-08-12,04:57:21.000,224,11063112,114405,0,1754974640,13934.549268559997,39.3502875300037,53137.32487152001 2025-08-12,04:57:22.000,224,11062997,114685,0,1754974641,13934.428014979996,39.315041879999626,53137.2480132 2025-08-12,04:57:23.000,224,11063045,114645,0,1754974642,13934.326970329996,39.30799275000027,53137.22705184 2025-08-12,04:57:24.000,224,11063060,114645,0,1754974643,13934.165298889995,39.329140139998344,53137.15718064001 2025-08-12,04:57:25.000,224,11063099,114605,0,1754974644,13934.09793579,39.29389449000155,53137.115257920006 2025-08-12,04:57:26.000,224,11063001,114685,0,1754974645,13933.956473279999,39.29389449000155,53137.045386720005 2025-08-12,04:57:27.000,224,11063041,114405,0,1754974646,13933.875637559999,39.27979623000283,53136.95455416 2025-08-12,04:57:28.000,224,11063056,114765,0,1754974647,13933.761120289993,39.25864884000475,53136.89865720001 2025-08-12,04:57:29.000,224,11063027,114685,0,1754974648,13933.680284569993,39.2375014499994,53136.85673448 2025-08-12,04:57:30.000,224,11063093,114725,0,1754974649,13933.606185160002,39.16701014999853,53136.8637216 2025-08-12,04:57:31.000,224,11063051,114525,0,1754974650,13933.498404199992,39.145862760000455,53136.73795344 2025-08-12,04:57:32.000,224,11063018,114565,0,1754974651,13933.397359549992,39.05422407000151,53136.63314664001 2025-08-12,04:57:33.000,224,11063056,114725,0,1754974652,13933.370414309997,39.03307668000343,53136.55628832 2025-08-12,04:57:34.000,224,11063025,114725,0,1754974653,13933.262633350001,38.97668364000128,53136.47943 2025-08-12,04:57:35.000,224,11063021,114925,0,1754974654,13933.242424420001,38.87094669000362,53136.47943 2025-08-12,04:57:36.000,224,11063067,114965,0,1754974655,13933.195270249991,38.83570103999955,53136.39558456001 2025-08-12,04:57:37.000,224,11063005,114725,0,1754974656,13933.18179763,38.786357130004035,53136.31173912 2025-08-12,04:57:38.000,224,11063013,114645,0,1754974657,13933.107698219996,38.744062350000604,53136.22789368001 2025-08-12,04:57:39.000,224,11063005,114685,0,1754974658,13933.05380773999,38.67357104999974,53136.18597096 2025-08-12,04:57:40.000,224,11063104,114565,0,1754974659,13933.01338987999,38.65242366000166,53136.12308688 2025-08-12,04:57:41.000,224,11063096,114525,0,1754974660,13932.986444639995,38.63832540000294,53136.08116416001 2025-08-12,04:57:42.000,224,11063091,114845,0,1754974661,13932.87866368,38.58898149000015,53136.03225432001 2025-08-12,04:57:43.000,224,11063044,114685,0,1754974662,13932.885399989995,38.58193236000079,53135.920460400004 2025-08-12,04:57:44.000,224,11063041,114725,0,1754974663,13932.87866368,38.61012887999823,53135.92744752 2025-08-12,04:57:45.000,224,11063055,114725,0,1754974664,13932.85845475,38.553735840003355,53135.83661496 2025-08-12,04:57:46.000,224,11063088,114885,0,1754974665,13932.784355339994,38.511441059999925,53135.780718 2025-08-12,04:57:47.000,224,11063062,114685,0,1754974666,13932.79782796,38.53963758000464,53135.752769520004 2025-08-12,04:57:48.000,224,11063122,114565,0,1754974667,13932.75067378999,38.553735840003355,53135.717833919996 2025-08-12,04:57:49.000,224,11063032,114845,0,1754974668,13932.737201169999,38.553735840003355,53135.61302712 2025-08-12,04:57:50.000,224,11063065,114685,0,1754974669,13932.716992239999,38.518490189999284,53135.62001424 2025-08-12,04:57:51.000,224,11063044,114765,0,1754974670,13932.71025592999,38.504391930000565,53135.585078640004 2025-08-12,04:57:52.000,224,11063054,114765,0,1754974671,13932.649629139989,38.511441059999925,53135.54315592 2025-08-12,04:57:53.000,224,11063102,114365,0,1754974672,13932.568793419989,38.511441059999925,53135.5012332 2025-08-12,04:57:54.000,224,11063070,114845,0,1754974673,13932.514902939998,38.504391930000565,53135.47328472 2025-08-12,04:57:55.000,224,11063051,114605,0,1754974674,13932.427330909988,38.447998889998416,53135.42437488 2025-08-12,04:57:56.000,224,11063055,114805,0,1754974675,13932.393649359998,38.46209715000441,53135.37546504 2025-08-12,04:57:57.000,224,11063069,114645,0,1754974676,13932.272395779997,38.41980237000098,53135.29860672 2025-08-12,04:57:58.000,224,11063050,114325,0,1754974677,13932.184823750002,38.37045845999819,53135.22174840001 2025-08-12,04:57:59.000,224,11063007,114645,0,1754974678,13932.117460649992,38.34931107000011,53135.22873552 2025-08-12,04:58:00.000,224,11063021,114885,0,1754974679,13932.063570170001,38.34931107000011,53135.12392872001 2025-08-12,04:58:01.000,224,11063064,114765,0,1754974680,13931.96252552,38.29291802999796,53135.12392872001 2025-08-12,04:58:02.000,224,11063070,114645,0,1754974681,13931.868217179996,38.20832846999838,53135.05405752001 2025-08-12,04:58:03.000,224,11063085,114845,0,1754974682,13931.78064515,38.20127933999902,53135.05405752001 2025-08-12,04:58:04.000,224,11063030,114685,0,1754974683,13931.65939157,38.158984560002864,53134.879379519996 2025-08-12,04:58:05.000,224,11063052,114445,0,1754974684,13931.544874299994,38.102591520000715,53134.8723924 2025-08-12,04:58:06.000,224,11063040,114685,0,1754974685,13931.423620719994,38.06734587000392,53134.78854696001 2025-08-12,04:58:07.000,224,11063121,115005,0,1754974686,13931.228267729988,38.046198479998566,53134.73963712001 2025-08-12,04:58:08.000,224,11063052,114885,0,1754974687,13931.133959389997,38.046198479998566,53134.70470152 2025-08-12,04:58:09.000,224,11063067,114485,0,1754974688,13930.952079019997,38.046198479998566,53134.56495912 2025-08-12,04:58:10.000,224,11063038,114805,0,1754974689,13930.803880200001,38.00390370000241,53134.50207504001 2025-08-12,04:58:11.000,224,11063062,114525,0,1754974690,13930.62199983,38.01800196000113,53134.44617808 2025-08-12,04:58:12.000,224,11063080,114725,0,1754974691,13930.527691489995,38.06029674000456,53134.34137128 2025-08-12,04:58:13.000,224,11063099,114525,0,1754974692,13930.386228979994,38.07439500000328,53134.313422800005 2025-08-12,04:58:14.000,224,11063066,114725,0,1754974693,13930.170667059989,38.06029674000456,53134.22957736 2025-08-12,04:58:15.000,224,11063069,114845,0,1754974694,13930.042677169993,38.109640650000074,53134.11778344001 2025-08-12,04:58:16.000,224,11063102,114365,0,1754974695,13929.874269419997,38.13078803999815,53134.00598952 2025-08-12,04:58:17.000,224,11063086,115085,0,1754974696,13929.712597979997,38.1871810800003,53133.95009256001 2025-08-12,04:58:18.000,224,11063103,114525,0,1754974697,13929.47682712999,38.19423020999966,53133.873234239996 2025-08-12,04:58:19.000,224,11063117,114565,0,1754974698,13929.321892,38.23652499000309,53133.859260000005 2025-08-12,04:58:20.000,224,11063077,114725,0,1754974699,13929.126539009994,38.26472151000053,53133.75445320001 2025-08-12,04:58:21.000,224,11062982,114685,0,1754974700,13928.924449709993,38.25062325000181,53133.60772368 2025-08-12,04:58:22.000,224,11063040,114645,0,1754974701,13928.702151479993,38.26472151000053,53133.55881384 2025-08-12,04:58:23.000,224,11063060,114525,0,1754974702,13928.547216350002,38.29291802999796,53133.46798128001 2025-08-12,04:58:24.000,224,11063064,114645,0,1754974703,13928.365335980001,38.2999671600046,53133.32823888001 2025-08-12,04:58:25.000,224,11063056,114725,0,1754974704,13928.16324668,38.26472151000053,53133.20247072001 2025-08-12,04:58:26.000,224,11063010,114525,0,1754974705,13927.95442106999,38.22947586000373,53133.069715440004 2025-08-12,04:58:27.000,224,11063036,114725,0,1754974706,13927.806222249994,38.20127933999902,53133.04176696001 2025-08-12,04:58:28.000,224,11063084,114285,0,1754974707,13927.631078189988,38.151935430003505,53132.91599880001 2025-08-12,04:58:29.000,224,11063026,114645,0,1754974708,13927.462670439993,38.16603369000222,53132.853114720005 2025-08-12,04:58:30.000,224,11063044,114725,0,1754974709,13927.341416859992,38.13783717000479,53132.70638520001 2025-08-12,04:58:31.000,224,11063028,114685,0,1754974710,13927.199954349991,38.095542390001356,53132.62952688001 2025-08-12,04:58:32.000,224,11063126,113405,0,1754974711,13927.02481029,38.06734587000392,53132.517732960005 2025-08-12,04:58:33.000,224,11063111,114725,0,1754974712,13926.86313885,38.03210021999985,53132.350042080005 2025-08-12,04:58:34.000,224,11063104,114685,0,1754974713,13926.74188527,37.9404615300009,53132.29414512001 2025-08-12,04:58:35.000,224,11063089,114725,0,1754974714,13926.667785859994,37.8417737100026,53132.133441360005 2025-08-12,04:58:36.000,224,11063089,114525,0,1754974715,13926.539795969999,37.78538067000045,53132.00068608 2025-08-12,04:58:37.000,224,11063119,114645,0,1754974716,13926.432015009988,37.73603675999766,53131.94478912 2025-08-12,04:58:38.000,224,11063060,114645,0,1754974717,13926.357915599998,37.66554546000407,53131.82600808 2025-08-12,04:58:39.000,224,11063095,114885,0,1754974718,13926.243398329992,37.5950541600032,53131.69325280001 2025-08-12,04:58:40.000,224,11063066,114565,0,1754974719,13926.149089990002,37.53161199000169,53131.53953616 2025-08-12,04:58:41.000,224,11063018,114685,0,1754974720,13926.068254270001,37.468169820000185,53131.44171648 2025-08-12,04:58:42.000,224,11063027,114885,0,1754974721,13925.933528069996,37.43997330000275,53131.37184528 2025-08-12,04:58:43.000,224,11063088,114565,0,1754974722,13925.80553818,37.3483346100038,53131.25306424 2025-08-12,04:58:44.000,224,11063038,114725,0,1754974723,13925.711229839995,37.37653113000124,53131.14825744001 2025-08-12,04:58:45.000,224,11063086,114765,0,1754974724,13925.589976259995,37.277843310002936,53131.057424880004 2025-08-12,04:58:46.000,224,11063039,114565,0,1754974725,13925.39462326999,37.21440114000143,53130.95261808001 2025-08-12,04:58:47.000,224,11063061,114405,0,1754974726,13925.286842309994,37.16505722999864,53130.80588856 2025-08-12,04:58:48.000,224,11063098,114765,0,1754974727,13925.239688139998,37.066369410000334,53130.70806888 2025-08-12,04:58:49.000,224,11063039,114685,0,1754974728,13925.125170869993,37.009976369998185,53130.624223440005 2025-08-12,04:58:50.000,224,11063023,114525,0,1754974729,13924.983708359992,36.98882898000011,53130.49845528001 2025-08-12,04:58:51.000,224,11063073,114525,0,1754974730,13924.902872639992,36.95358333000331,53130.37967424001 2025-08-12,04:58:52.000,224,11063101,114485,0,1754974731,13924.835509539997,36.94653420000395,53130.30281592 2025-08-12,04:58:53.000,224,11063055,114725,0,1754974732,13924.694047029996,36.90423942000052,53130.24691896 2025-08-12,04:58:54.000,224,11063068,114925,0,1754974733,13924.59973868999,36.883092030002445,53130.14211216001 2025-08-12,04:58:55.000,224,11063051,114685,0,1754974734,13924.451539869995,36.833748119999655,53130.09320232001 2025-08-12,04:58:56.000,224,11063057,114605,0,1754974735,13924.330286289995,36.80555160000222,53129.96743416 2025-08-12,04:58:57.000,224,11063055,114565,0,1754974736,13924.19556008999,36.79850247000286,53129.89756296001 2025-08-12,04:58:58.000,224,11063128,114525,0,1754974737,13924.047361269993,36.72801117000199,53129.79275616 2025-08-12,04:58:59.000,224,11063078,114605,0,1754974738,13923.905898759993,36.71391291000327,53129.715897840004 2025-08-12,04:59:00.000,224,11063054,114725,0,1754974739,13923.804854109992,36.706863780003914,53129.65301376 2025-08-12,04:59:01.000,224,11063041,114885,0,1754974740,13923.750963630002,36.72096204000263,53129.5971168 2025-08-12,04:59:02.000,224,11063105,114725,0,1754974741,13923.589292190001,36.770305949998146,53129.53423272 2025-08-12,04:59:03.000,224,11063063,114485,0,1754974742,13923.48824754,36.80555160000222,53129.42243880001 2025-08-12,04:59:04.000,224,11063124,114725,0,1754974743,13923.441093369991,36.840797249999014,53129.3875032 2025-08-12,04:59:05.000,224,11063096,114805,0,1754974744,13923.353521339995,36.876042900003085,53129.282696400005 2025-08-12,04:59:06.000,224,11063074,114725,0,1754974745,13923.313103479995,36.883092030002445,53129.19186384 2025-08-12,04:59:07.000,224,11063123,114565,0,1754974746,13923.30636717,36.939485070004594,53129.13596688001 2025-08-12,04:59:08.000,224,11063020,114525,0,1754974747,13923.252476689995,36.98177985000075,53129.08705704001 2025-08-12,04:59:09.000,224,11063121,114565,0,1754974748,13923.15816834999,37.01702550000482,53129.01019872001 2025-08-12,04:59:10.000,224,11063107,114365,0,1754974749,13923.11775048999,37.108664190003765,53128.9333404 2025-08-12,04:59:11.000,224,11063100,114805,0,1754974750,13923.09754155999,37.172106359998,53128.89141768001 2025-08-12,04:59:12.000,224,11063090,114725,0,1754974751,13923.003233219999,37.22145027000079,53128.849494960006 2025-08-12,04:59:13.000,224,11063090,114525,0,1754974752,13922.962815359999,37.24964678999822,53128.80757224 2025-08-12,04:59:14.000,224,11063147,114605,0,1754974753,13922.922397499999,37.32718721999845,53128.76564952 2025-08-12,04:59:15.000,224,11063055,114605,0,1754974754,13922.841561779998,37.31308895999973,53128.66782984 2025-08-12,04:59:16.000,224,11063021,114645,0,1754974755,13922.747253439993,37.41882591000467,53128.62590712 2025-08-12,04:59:17.000,224,11063148,114685,0,1754974756,13922.700099269998,37.475218949999544,53128.57001016 2025-08-12,04:59:18.000,224,11063054,114645,0,1754974757,13922.673154030002,37.53866112000105,53128.50712608001 2025-08-12,04:59:19.000,224,11063078,114885,0,1754974758,13922.605790929993,37.61620155000128,53128.47219048 2025-08-12,04:59:20.000,224,11063102,114885,0,1754974759,13922.524955209992,37.60210329000256,53128.444242000005 2025-08-12,04:59:21.000,224,11063082,114525,0,1754974760,13922.437383179997,37.693741980001505,53128.41629352001 2025-08-12,04:59:22.000,224,11063094,114565,0,1754974761,13922.356547459996,37.78538067000045,53128.31148672 2025-08-12,04:59:23.000,224,11063042,114765,0,1754974762,13922.2487665,37.85587197000132,53128.33244808 2025-08-12,04:59:24.000,224,11063130,114725,0,1754974763,13922.215084949996,37.8417737100026,53128.29052536 2025-08-12,04:59:25.000,224,11063086,114525,0,1754974764,13922.10056767999,37.89111761999811,53128.1647572 2025-08-12,04:59:26.000,224,11063095,114765,0,1754974765,13922.08709506,37.869970230000035,53128.12982160001 2025-08-12,04:59:27.000,224,11063110,114565,0,1754974766,13922.03994088999,37.89816675000475,53128.01802768 2025-08-12,04:59:28.000,224,11063093,114525,0,1754974767,13921.972577789995,37.862921100000676,53128.00405344001 2025-08-12,04:59:29.000,224,11063104,114805,0,1754974768,13921.932159929995,37.884068489998754,53127.98309208001 2025-08-12,04:59:30.000,224,11063046,114605,0,1754974769,13921.851324209994,37.884068489998754,53127.91322088001 2025-08-12,04:59:31.000,224,11063100,114605,0,1754974770,13921.810906349994,37.919314140002825,53127.83636256001 2025-08-12,04:59:32.000,224,11063121,114645,0,1754974771,13921.770488489994,37.89816675000475,53127.7804656 2025-08-12,04:59:33.000,224,11063083,114685,0,1754974772,13921.676180149989,37.862921100000676,53127.79443984001 2025-08-12,04:59:34.000,224,11063140,114765,0,1754974773,13921.602080739998,37.8417737100026,53127.73155576 2025-08-12,04:59:35.000,224,11063103,114765,0,1754974774,13921.608817049993,37.79947892999917,53127.605787600005 2025-08-12,04:59:36.000,224,11063064,114765,0,1754974775,13921.521245019998,37.73603675999766,53127.59181336 2025-08-12,04:59:37.000,224,11063062,114525,0,1754974776,13921.507772399993,37.70784024000022,53127.52892928001 2025-08-12,04:59:38.000,224,11063073,114805,0,1754974777,13921.474090850003,37.651447199998074,53127.47303232 2025-08-12,04:59:39.000,224,11063142,114565,0,1754974778,13921.399991439997,37.5950541600032,53127.389186880006 2025-08-12,04:59:40.000,224,11063103,114725,0,1754974779,13921.339364649997,37.53161199000169,53127.34726416 2025-08-12,04:59:41.000,224,11063054,114685,0,1754974780,13921.224847379992,37.517513730002975,53127.24944448 2025-08-12,04:59:42.000,224,11063124,114645,0,1754974781,13921.211374760001,37.44702243000211,53127.19354752001 2025-08-12,04:59:43.000,224,11063164,114885,0,1754974782,13921.083384869991,37.40472764999868,53127.1166892 2025-08-12,04:59:44.000,224,11063066,114645,0,1754974783,13921.056439629996,37.32013808999909,53127.04681800001 2025-08-12,04:59:45.000,224,11063159,114525,0,1754974784,13921.00928546,37.29899070000101,53126.97694680001 2025-08-12,04:59:46.000,224,11063123,114605,0,1754974785,13920.88803188,37.24964678999822,53126.95598544001 2025-08-12,04:59:47.000,224,11063092,114445,0,1754974786,13920.78025091999,37.19325375000335,53126.89310136 2025-08-12,04:59:48.000,224,11063118,114445,0,1754974787,13920.692678889995,37.172106359998,53126.78829456001 2025-08-12,04:59:49.000,224,11063053,114725,0,1754974788,13920.672469959994,37.1368607100012,53126.71143624001 2025-08-12,04:59:50.000,224,11063180,114805,0,1754974789,13920.61857947999,37.12981158000184,53126.71143624001 2025-08-12,04:59:51.000,224,11063131,114605,0,1754974790,13920.504062209999,37.052271150001616,53126.63457792 2025-08-12,04:59:52.000,224,11063137,114765,0,1754974791,13920.463644349999,36.96063246000267,53126.54374536001 2025-08-12,04:59:53.000,224,11063070,114605,0,1754974792,13920.409753869993,36.91833767999924,53126.50880976 2025-08-12,04:59:54.000,224,11063136,114805,0,1754974793,13920.409753869993,36.90423942000052,53126.43893856 2025-08-12,04:59:55.000,224,11063099,114525,0,1754974794,13920.409753869993,36.91128854999988,53126.348106 2025-08-12,04:59:56.000,224,11063128,114405,0,1754974795,13920.409753869993,36.833748119999655,53126.29919616 2025-08-12,04:59:57.000,224,11063078,114445,0,1754974796,13920.369336009993,36.826698990000295,53126.22233784 2025-08-12,04:59:58.000,224,11063098,114565,0,1754974797,13920.369336009993,36.81260073000158,53126.194389360004 2025-08-12,04:59:59.000,224,11063143,114405,0,1754974798,13920.355863389988,36.75620768999943,53126.13849240001 2025-08-12,05:00:00.000,224,11063121,114605,0,1754974799,13920.349127079993,36.71391291000327,53126.11054392 2025-08-12,05:00:01.000,224,11063106,114765,0,1754974800,13920.335654459988,36.67161812999984,53126.00573712 2025-08-12,05:00:02.000,224,11063135,114645,0,1754974801,13920.335654459988,36.643421610002406,53126.01272424 2025-08-12,05:00:03.000,224,11063152,114605,0,1754974802,13920.328918149993,36.62932335000369,53125.928878800005 2025-08-12,05:00:04.000,224,11063092,114645,0,1754974803,13920.261555049998,36.608175959998334,53125.879968960005 2025-08-12,05:00:05.000,224,11063059,114685,0,1754974804,13920.241346119998,36.57293031000154,53125.859007600004 2025-08-12,05:00:06.000,224,11063082,114645,0,1754974805,13920.167246709992,36.5447337900041,53125.74022656 2025-08-12,05:00:07.000,224,11063065,114445,0,1754974806,13920.113356230002,36.55883205000282,53125.7192652 2025-08-12,05:00:08.000,224,11063098,114645,0,1754974807,13920.059465749997,36.48834075000195,53125.67035536 2025-08-12,05:00:09.000,224,11063128,114765,0,1754974808,13919.998838959997,36.43899683999916,53125.663368240006 2025-08-12,05:00:10.000,224,11063120,114845,0,1754974809,13919.971893720001,36.474242490003235,53125.61445840001 2025-08-12,05:00:11.000,224,11063127,114765,0,1754974810,13919.897794309996,36.431947709999804,53125.60048416 2025-08-12,05:00:12.000,224,11063071,114645,0,1754974811,13919.870849070001,36.424898580000445,53125.55856144 2025-08-12,05:00:13.000,224,11063129,114605,0,1754974812,13919.72265024999,36.368505539998296,53125.48869024001 2025-08-12,05:00:14.000,224,11063114,114725,0,1754974813,13919.614869289995,36.32621076000214,53125.45375464 2025-08-12,05:00:15.000,224,11063097,114685,0,1754974814,13919.52729726,36.34735815000022,53125.43279328 2025-08-12,05:00:16.000,224,11063119,114725,0,1754974815,13919.48014308999,36.31211250000342,53125.36292208 2025-08-12,05:00:17.000,224,11063117,114645,0,1754974816,13919.41951629999,36.31916163000278,53125.31401224 2025-08-12,05:00:18.000,224,11063134,114885,0,1754974817,13919.352153199994,36.26276859000063,53125.2651024 2025-08-12,05:00:19.000,224,11063123,114405,0,1754974818,13919.264581169999,36.21342467999784,53125.16728272 2025-08-12,05:00:20.000,224,11063057,114565,0,1754974819,13919.129854969993,36.22752294000384,53125.11837288 2025-08-12,05:00:21.000,224,11063067,114605,0,1754974820,13919.042282939998,36.22047381000448,53125.04850168 2025-08-12,05:00:22.000,224,11063051,114725,0,1754974821,13919.028810319993,36.22047381000448,53125.01356608001 2025-08-12,05:00:23.000,224,11063149,114445,0,1754974822,13918.887347809992,36.22752294000384,53124.950682 2025-08-12,05:00:24.000,224,11063143,114685,0,1754974823,13918.772830540001,36.26276859000063,53124.936707759996 2025-08-12,05:00:25.000,224,11063037,114765,0,1754974824,13918.698731129996,36.248670330001914,53124.85286232 2025-08-12,05:00:26.000,224,11063086,114645,0,1754974825,13918.705467439991,36.26981771999999,53124.803952480004 2025-08-12,05:00:27.000,224,11063055,114485,0,1754974826,13918.63136803,36.34735815000022,53124.76202976 2025-08-12,05:00:28.000,224,11063149,114565,0,1754974827,13918.52358706999,36.3332598900015,53124.66421008 2025-08-12,05:00:29.000,224,11063127,114725,0,1754974828,13918.4090698,36.38965293000365,53124.62228736 2025-08-12,05:00:30.000,224,11063170,114565,0,1754974829,13918.36865194,36.39670206000301,53124.54542904 2025-08-12,05:00:31.000,224,11063097,114765,0,1754974830,13918.32823408,36.460144230004516,53124.538441920005 2025-08-12,05:00:32.000,224,11063119,114845,0,1754974831,13918.22718943,36.50948814000003,53124.47555784 2025-08-12,05:00:33.000,224,11063125,114605,0,1754974832,13918.13961739999,36.594077699999616,53124.40568664 2025-08-12,05:00:34.000,224,11063068,114605,0,1754974833,13918.065517989999,36.657519870001124,53124.34280256001 2025-08-12,05:00:35.000,224,11063120,114485,0,1754974834,13917.991418579993,36.706863780003914,53124.23100864 2025-08-12,05:00:36.000,224,11063134,114565,0,1754974835,13917.870164999993,36.69276551999792,53124.22402152001 2025-08-12,05:00:37.000,224,11063067,114365,0,1754974836,13917.748911419993,36.770305949998146,53124.11921472 2025-08-12,05:00:38.000,224,11063119,114885,0,1754974837,13917.634394150002,36.7914533400035,53124.04934352 2025-08-12,05:00:39.000,224,11063142,114525,0,1754974838,13917.533349500001,36.75620768999943,53123.97947232001 2025-08-12,05:00:40.000,224,11063091,114565,0,1754974839,13917.439041159996,36.78440421000414,53123.88165264 2025-08-12,05:00:41.000,224,11063161,114525,0,1754974840,13917.297578649996,36.76325681999879,53123.85370416 2025-08-12,05:00:42.000,224,11063093,114605,0,1754974841,13917.23021555,36.819649860000936,53123.74191024001 2025-08-12,05:00:43.000,224,11063076,114405,0,1754974842,13917.156116139995,36.876042900003085,53123.68601328 2025-08-12,05:00:44.000,224,11063167,114765,0,1754974843,13917.10896197,36.868993770003726,53123.5881936 2025-08-12,05:00:45.000,224,11063117,114525,0,1754974844,13917.04833518,36.96063246000267,53123.5183224 2025-08-12,05:00:46.000,224,11063119,114605,0,1754974845,13917.02138993999,37.03112376000354,53123.427489839996 2025-08-12,05:00:47.000,224,11063155,114645,0,1754974846,13916.954026839994,37.03112376000354,53123.3436444 2025-08-12,05:00:48.000,224,11063104,114605,0,1754974847,13916.94055421999,37.12276245000248,53123.294734560004 2025-08-12,05:00:49.000,224,11063111,114605,0,1754974848,13916.994444699994,37.108664190003765,53123.21088912 2025-08-12,05:00:50.000,224,11063119,115045,0,1754974849,13917.00791732,37.16505722999864,53123.14101792001 2025-08-12,05:00:51.000,224,11063119,114645,0,1754974850,13917.06180779999,37.27079418000358,53123.11306944 2025-08-12,05:00:52.000,224,11063117,114525,0,1754974851,13917.06854411,37.32718721999845,53123.03621112 2025-08-12,05:00:53.000,224,11063050,114765,0,1754974852,13917.156116139995,37.37653113000124,53123.00127552001 2025-08-12,05:00:54.000,224,11063087,114605,0,1754974853,13917.257160789995,37.43997330000275,53122.96633992 2025-08-12,05:00:55.000,224,11063072,114645,0,1754974854,13917.32452388999,37.54571025000041,53122.8894816 2025-08-12,05:00:56.000,224,11063091,114565,0,1754974855,13917.317787579996,37.61620155000128,53122.86852024 2025-08-12,05:00:57.000,224,11063097,114525,0,1754974856,13917.405359609991,37.7289876299983,53122.79864904 2025-08-12,05:00:58.000,224,11063151,114525,0,1754974857,13917.439041159996,37.813577189997886,53122.791661920004 2025-08-12,05:00:59.000,224,11063128,114765,0,1754974858,13917.506404259992,37.869970230000035,53122.80563616001 2025-08-12,05:01:00.000,224,11063081,114605,0,1754974859,13917.513140570001,37.96160891999898,53122.77070056 2025-08-12,05:01:01.000,224,11063029,114525,0,1754974860,13917.580503669997,38.06734587000392,53122.77768768 2025-08-12,05:01:02.000,224,11063117,114365,0,1754974861,13917.647866769992,38.102591520000715,53122.742752080005 2025-08-12,05:01:03.000,224,11063153,114565,0,1754974862,13917.688284629992,38.13783717000479,53122.7497392 2025-08-12,05:01:04.000,224,11063104,114485,0,1754974863,13917.769120349993,38.21537759999774,53122.78467480001 2025-08-12,05:01:05.000,224,11063099,114645,0,1754974864,13917.836483450003,38.328163680002035,53122.7497392 2025-08-12,05:01:06.000,224,11063102,114685,0,1754974865,13917.883637619998,38.41275324000162,53122.791661920004 2025-08-12,05:01:07.000,224,11063089,114565,0,1754974866,13917.971209649993,38.36340932999883,53122.72179072 2025-08-12,05:01:08.000,224,11063126,114525,0,1754974867,13918.065517989999,38.42685150000034,53122.77768768 2025-08-12,05:01:09.000,224,11063127,114365,0,1754974868,13918.132881089994,38.455048019997776,53122.76371344001 2025-08-12,05:01:10.000,224,11063144,114525,0,1754974869,13918.22718943,38.518490189999284,53122.84057176 2025-08-12,05:01:11.000,224,11063127,114725,0,1754974870,13918.294552529995,38.60307974999887,53122.85454600001 2025-08-12,05:01:12.000,224,11063143,114445,0,1754974871,13918.38212455999,38.63832540000294,53122.84057176 2025-08-12,05:01:13.000,224,11063101,114685,0,1754974872,13918.38886087,38.65947279000102,53122.8894816 2025-08-12,05:01:14.000,224,11063064,114365,0,1754974873,13918.40233348999,38.737013220001245,53122.84057176 2025-08-12,05:01:15.000,224,11063089,114645,0,1754974874,13918.46296027999,38.744062350000604,53122.84057176 2025-08-12,05:01:16.000,224,11063116,114725,0,1754974875,13918.46296027999,38.744062350000604,53122.84057176 2025-08-12,05:01:17.000,224,11063057,114725,0,1754974876,13918.496641829995,38.75816060999932,53122.861533120005 2025-08-12,05:01:18.000,224,11063047,114405,0,1754974877,13918.496641829995,38.793406260003394,53122.89646872 2025-08-12,05:01:19.000,224,11063171,115045,0,1754974878,13918.50337813999,38.82865191000019,53122.94537856 2025-08-12,05:01:20.000,224,11063107,114645,0,1754974879,13918.476432899995,38.793406260003394,53122.93839144 2025-08-12,05:01:21.000,224,11063087,114605,0,1754974880,13918.46296027999,38.793406260003394,53122.91743008 2025-08-12,05:01:22.000,224,11063114,114525,0,1754974881,13918.44948766,38.82865191000019,53122.89646872 2025-08-12,05:01:23.000,224,11063163,114685,0,1754974882,13918.476432899995,38.88504495000234,53122.924417199996 2025-08-12,05:01:24.000,224,11063131,114765,0,1754974883,13918.476432899995,38.8920940800017,53122.8894816 2025-08-12,05:01:25.000,224,11063097,114885,0,1754974884,13918.50337813999,38.920290599999134,53122.90345584001 2025-08-12,05:01:26.000,224,11063082,114725,0,1754974885,13918.44948766,38.927339729998494,53122.89646872 2025-08-12,05:01:27.000,224,11063106,114565,0,1754974886,13918.48316920999,38.94848712000385,53122.88249448001 2025-08-12,05:01:28.000,224,11063065,114525,0,1754974887,13918.42254241999,38.94848712000385,53122.8894816 2025-08-12,05:01:29.000,224,11063088,114685,0,1754974888,13918.44948766,39.00488015999872,53122.812623280006 2025-08-12,05:01:30.000,224,11063149,114885,0,1754974889,13918.4090698,38.97668364000128,53122.82659752 2025-08-12,05:01:31.000,224,11063067,114525,0,1754974890,13918.334970389995,38.99783102999936,53122.72179072 2025-08-12,05:01:32.000,224,11063073,114565,0,1754974891,13918.24066204999,38.9907819,53122.77768768 2025-08-12,05:01:33.000,224,11063109,114685,0,1754974892,13918.213716809994,38.9907819,53122.71480360001 2025-08-12,05:01:34.000,224,11063145,114285,0,1754974893,13918.13961739999,39.02602755000407,53122.71480360001 2025-08-12,05:01:35.000,224,11063125,114845,0,1754974894,13918.011627509994,39.03307668000343,53122.66589376001 2025-08-12,05:01:36.000,224,11063065,114565,0,1754974895,13917.890373929993,39.06127320000087,53122.6099968 2025-08-12,05:01:37.000,224,11063130,114485,0,1754974896,13917.775856660002,38.99783102999936,53122.526151360005 2025-08-12,05:01:38.000,224,11063060,114645,0,1754974897,13917.614185220002,39.018978420004714,53122.51217712 2025-08-12,05:01:39.000,224,11063127,114685,0,1754974898,13917.506404259992,38.94848712000385,53122.42833168001 2025-08-12,05:01:40.000,224,11063095,114565,0,1754974899,13917.378414369996,38.9907819,53122.44929304001 2025-08-12,05:01:41.000,224,11063106,114485,0,1754974900,13917.23021555,38.97668364000128,53122.358460480005 2025-08-12,05:01:42.000,224,11063155,114965,0,1754974901,13917.10222565999,38.94848712000385,53122.27461504 2025-08-12,05:01:43.000,224,11063094,114725,0,1754974902,13916.933817909994,38.962585380002565,53122.16980824 2025-08-12,05:01:44.000,224,11063120,114525,0,1754974903,13916.852982189994,38.94143799000449,53122.16282112001 2025-08-12,05:01:45.000,224,11063042,114405,0,1754974904,13916.711519679993,38.98373277000064,53122.10692416 2025-08-12,05:01:46.000,224,11063140,114925,0,1754974905,13916.556584550002,39.04717494000215,53121.94622040001 2025-08-12,05:01:47.000,224,11063157,114485,0,1754974906,13916.462276209997,39.1035679800043,53121.88333632 2025-08-12,05:01:48.000,224,11063112,114485,0,1754974907,13916.354495250001,39.089469719998306,53121.79250376 2025-08-12,05:01:49.000,224,11063063,114645,0,1754974908,13916.199560119996,39.138813630001096,53121.75756816001 2025-08-12,05:01:50.000,224,11063093,114565,0,1754974909,13916.098515469996,39.145862760000455,53121.65276136 2025-08-12,05:01:51.000,224,11063086,114845,0,1754974910,13915.97052558,39.13176450000174,53121.56192880001 2025-08-12,05:01:52.000,224,11063077,114765,0,1754974911,13915.86274461999,39.15996101999917,53121.5269932 2025-08-12,05:01:53.000,224,11063147,114605,0,1754974912,13915.72128210999,39.15996101999917,53121.40821216 2025-08-12,05:01:54.000,224,11063142,114685,0,1754974913,13915.626973769999,39.16701014999853,53121.32436672001 2025-08-12,05:01:55.000,224,11063112,114805,0,1754974914,13915.498983879988,39.21635406000132,53121.22654704001 2025-08-12,05:01:56.000,224,11063105,114605,0,1754974915,13915.384466609998,39.25864884000475,53121.12872736001 2025-08-12,05:01:57.000,224,11063171,114765,0,1754974916,13915.249740409992,39.27274710000347,53121.07981752001 2025-08-12,05:01:58.000,224,11063168,114605,0,1754974917,13915.189113619992,39.27274710000347,53121.0029592 2025-08-12,05:01:59.000,224,11063076,114645,0,1754974918,13915.121750519997,39.25864884000475,53120.92610088 2025-08-12,05:02:00.000,224,11063106,114685,0,1754974919,13915.054387420001,39.35733666000306,53120.8282812 2025-08-12,05:02:01.000,224,11063089,114445,0,1754974920,13915.047651109991,39.34323840000434,53120.76539712 2025-08-12,05:02:02.000,224,11063104,114925,0,1754974921,13915.000496939996,39.2375014499994,53120.70251304001 2025-08-12,05:02:03.000,224,11063119,114605,0,1754974922,13914.966815389991,39.16701014999853,53120.59071912 2025-08-12,05:02:04.000,224,11063147,114685,0,1754974923,13915.007233249991,39.25159970999812,53120.54180928 2025-08-12,05:02:05.000,224,11063150,115045,0,1754974924,13915.047651109991,39.25864884000475,53120.4789252 2025-08-12,05:02:06.000,224,11063110,114685,0,1754974925,13915.013969560001,39.27274710000347,53120.43700248001 2025-08-12,05:02:07.000,224,11063095,114685,0,1754974926,13915.013969560001,39.21635406000132,53120.346169920005 2025-08-12,05:02:08.000,224,11063102,114605,0,1754974927,13915.067860039992,39.06127320000087,53120.31123432 2025-08-12,05:02:09.000,224,11063080,114765,0,1754974928,13915.054387420001,39.00488015999872,53120.18546616 2025-08-12,05:02:10.000,224,11063118,114725,0,1754974929,13915.121750519997,39.08242058999895,53120.24136312001 2025-08-12,05:02:11.000,224,11063156,114605,0,1754974930,13915.182377309997,39.06127320000087,53120.18546616 2025-08-12,05:02:12.000,224,11063077,114445,0,1754974931,13915.276685650002,39.01192928999808,53120.129569200006 2025-08-12,05:02:13.000,224,11063091,114725,0,1754974932,13915.364257679998,39.03307668000343,53120.07367224001 2025-08-12,05:02:14.000,224,11063065,114965,0,1754974933,13915.451829709993,39.11061711000366,53120.0946336 2025-08-12,05:02:15.000,224,11063114,114805,0,1754974934,13915.573083289994,39.11766624000302,53120.059698000005 2025-08-12,05:02:16.000,224,11063122,114805,0,1754974935,13915.714545799994,39.11061711000366,53120.06668512 2025-08-12,05:02:17.000,224,11063127,114645,0,1754974936,13915.86948093,39.06832233000023,53120.05271088001 2025-08-12,05:02:18.000,224,11063127,114685,0,1754974937,13915.93010772,39.08242058999895,53120.01777528 2025-08-12,05:02:19.000,224,11063121,114525,0,1754974938,13915.997470819995,39.145862760000455,53120.0247624 2025-08-12,05:02:20.000,224,11063091,114525,0,1754974939,13915.98399819999,39.20930493000196,53120.05271088001 2025-08-12,05:02:21.000,224,11063143,114645,0,1754974940,13916.058097609995,39.195206670003245,53120.03174952001 2025-08-12,05:02:22.000,224,11063144,114725,0,1754974941,13916.159142259996,39.152911889999814,53120.03174952001 2025-08-12,05:02:23.000,224,11063165,114525,0,1754974942,13916.19282381,39.16701014999853,53119.98283968001 2025-08-12,05:02:24.000,224,11063095,114525,0,1754974943,13916.165878569991,39.181108410004526,53119.96886544 2025-08-12,05:02:25.000,224,11063100,114605,0,1754974944,13916.165878569991,39.181108410004526,53119.98283968001 2025-08-12,05:02:26.000,224,11063145,114805,0,1754974945,13916.165878569991,39.16701014999853,53119.96886544 2025-08-12,05:02:27.000,224,11063133,114605,0,1754974946,13916.233241670001,39.138813630001096,53120.00380104001 2025-08-12,05:02:28.000,224,11063132,114685,0,1754974947,13916.179351189996,39.22340319000068,53120.00380104001 2025-08-12,05:02:29.000,224,11063114,114565,0,1754974948,13916.266923219991,39.25159970999812,53119.961878320006 2025-08-12,05:02:30.000,224,11063124,114365,0,1754974949,13916.287132149992,39.24455057999876,53119.94790408 2025-08-12,05:02:31.000,224,11063113,114725,0,1754974950,13916.293868460001,39.27274710000347,53119.97585256 2025-08-12,05:02:32.000,224,11063175,114685,0,1754974951,13916.239977979996,39.322091009998985,53119.961878320006 2025-08-12,05:02:33.000,224,11063175,114685,0,1754974952,13916.233241670001,39.39258230999985,53119.961878320006 2025-08-12,05:02:34.000,224,11063102,114685,0,1754974953,13916.219769049996,39.448975350002,53119.92694272 2025-08-12,05:02:35.000,224,11063162,114805,0,1754974954,13916.260186909996,39.51946665000287,53119.95489120001 2025-08-12,05:02:36.000,224,11063133,114645,0,1754974955,13916.206296429991,39.611105340001814,53119.90598136001 2025-08-12,05:02:37.000,224,11063100,114805,0,1754974956,13916.09177916,39.64635098999861,53119.843097280005 2025-08-12,05:02:38.000,224,11063117,114725,0,1754974957,13916.0513613,39.7943827199997,53119.8500844 2025-08-12,05:02:39.000,224,11063102,114685,0,1754974958,13915.96378926999,39.93536532000144,53119.81514880001 2025-08-12,05:02:40.000,224,11063149,114685,0,1754974959,13915.80211782999,40.08339705000253,53119.82912304 2025-08-12,05:02:41.000,224,11063106,114485,0,1754974960,13915.80885414,40.10454444000061,53119.78720032001 2025-08-12,05:02:42.000,224,11063103,114725,0,1754974961,13915.815590449994,40.04815139999846,53119.75226472 2025-08-12,05:02:43.000,224,11063105,114685,0,1754974962,13915.86948093,40.21028138999827,53119.724316240005 2025-08-12,05:02:44.000,224,11063141,114645,0,1754974963,13915.775172589994,40.50634485000046,53119.68938064 2025-08-12,05:02:45.000,224,11063151,114725,0,1754974964,13915.714545799994,40.67552396999963,53119.675406400005 2025-08-12,05:02:46.000,224,11063159,114685,0,1754974965,13915.660655319989,40.72486788000242,53119.626496560006 2025-08-12,05:02:47.000,224,11063135,114645,0,1754974966,13915.714545799994,40.823555700000725,53119.57758672001 2025-08-12,05:02:48.000,224,11063138,114925,0,1754974967,13915.76843628,41.08437350999884,53119.507715520005 2025-08-12,05:02:49.000,224,11063164,114605,0,1754974968,13915.76843628,41.42273175000446,53119.48675416 2025-08-12,05:02:50.000,224,11063135,114365,0,1754974969,13915.707809489999,41.66945130000386,53119.47976704001 2025-08-12,05:02:51.000,224,11063161,114805,0,1754974970,13915.626973769999,41.93731824000133,53119.45181856001 2025-08-12,05:02:52.000,224,11063170,114525,0,1754974971,13915.579819599989,42.16289040000265,53119.458805680006 2025-08-12,05:02:53.000,224,11063164,114485,0,1754974972,13915.559610669989,42.310922130003746,53119.3959216 2025-08-12,05:02:54.000,224,11063155,114645,0,1754974973,13915.465302329998,42.5646908100025,53119.36797312 2025-08-12,05:02:55.000,224,11063097,114685,0,1754974974,13915.465302329998,42.83255774999998,53119.33303752001 2025-08-12,05:02:56.000,224,11063109,114685,0,1754974975,13915.404675539998,43.00878599999851,53119.340024640005 2025-08-12,05:02:57.000,224,11063092,114565,0,1754974976,13915.505720189998,43.17091598999832,53119.30508904 2025-08-12,05:02:58.000,224,11063164,114805,0,1754974977,13915.451829709993,43.43173380000371,53119.33303752001 2025-08-12,05:02:59.000,224,11063187,114885,0,1754974978,13915.465302329998,43.586814660004165,53119.242204960006 2025-08-12,05:03:00.000,224,11063078,115045,0,1754974979,13915.451829709993,43.763042910002696,53119.221243600005 2025-08-12,05:03:01.000,224,11063102,114645,0,1754974980,13915.431620779993,43.889927249998436,53119.17932088 2025-08-12,05:03:02.000,224,11063121,114565,0,1754974981,13915.344048749997,44.03090985000017,53119.19329512001 2025-08-12,05:03:03.000,224,11063110,114685,0,1754974982,13915.344048749997,44.171892450001906,53119.20028224 2025-08-12,05:03:04.000,224,11063157,114685,0,1754974983,13915.330576129993,44.27762939999957,53119.20726936 2025-08-12,05:03:05.000,224,11063151,114605,0,1754974984,13915.404675539998,44.33402244000172,53119.10944968 2025-08-12,05:03:06.000,224,11063112,114685,0,1754974985,13915.498983879988,44.39041548000387,53119.10944968 2025-08-12,05:03:07.000,224,11063060,114485,0,1754974986,13915.586555909998,44.51729981999961,53119.0815012 2025-08-12,05:03:08.000,224,11063108,114765,0,1754974987,13915.653919009994,44.50320156000089,53119.03259136 2025-08-12,05:03:09.000,224,11063152,114725,0,1754974988,13915.78864521,44.531398079998326,53119.04656560001 2025-08-12,05:03:10.000,224,11063121,114605,0,1754974989,13915.82906307,44.573692860001756,53119.0815012 2025-08-12,05:03:11.000,224,11063163,114365,0,1754974990,13915.97052558,44.4538576499981,53119.04656560001 2025-08-12,05:03:12.000,224,11063157,114605,0,1754974991,13916.078306539996,44.32697331000236,53118.96970728 2025-08-12,05:03:13.000,224,11063118,114365,0,1754974992,13916.219769049996,44.27762939999957,53118.99765576001 2025-08-12,05:03:14.000,224,11063108,114685,0,1754974993,13916.334286320001,44.319924180003,53118.97669440001 2025-08-12,05:03:15.000,224,11063134,114405,0,1754974994,13916.408385729992,44.19303983999998,53119.09547544001 2025-08-12,05:03:16.000,224,11063152,114725,0,1754974995,13916.469012519992,44.002713330002734,53119.06752696001 2025-08-12,05:03:17.000,224,11063104,114765,0,1754974996,13916.576793480002,43.819435950004845,53119.0815012 2025-08-12,05:03:18.000,224,11063164,114525,0,1754974997,13916.684574439998,43.64320769999904,53119.03957848 2025-08-12,05:03:19.000,224,11063139,114605,0,1754974998,13916.745201229998,43.50222510000458,53119.06752696001 2025-08-12,05:03:20.000,224,11063125,114605,0,1754974999,13916.839509569989,43.24140728999919,53119.11643680001 2025-08-12,05:03:21.000,224,11063097,114725,0,1754975000,13917.034862559995,43.00878599999851,53119.13739816 2025-08-12,05:03:22.000,224,11063104,114645,0,1754975001,13917.22347923999,42.82550862000062,53119.14438528001 2025-08-12,05:03:23.000,224,11063197,114685,0,1754975002,13917.3312602,42.5999364599993,53119.16534664001 2025-08-12,05:03:24.000,224,11063120,114805,0,1754975003,13917.398623299996,42.33206952000182,53119.20028224 2025-08-12,05:03:25.000,224,11063146,114525,0,1754975004,13917.486195329991,42.099448230001144,53119.21425648001 2025-08-12,05:03:26.000,224,11063137,114525,0,1754975005,13917.526613189992,41.902072590004536,53119.28412768001 2025-08-12,05:03:27.000,224,11063134,114925,0,1754975006,13917.472722710001,41.71174608000001,53119.30508904 2025-08-12,05:03:28.000,224,11063134,114605,0,1754975007,13917.472722710001,41.53551783000148,53119.388934480005 2025-08-12,05:03:29.000,224,11063124,114605,0,1754975008,13917.465986399991,41.31699479999952,53119.41688296 2025-08-12,05:03:30.000,224,11063184,114765,0,1754975009,13917.506404259992,41.098471770004835,53119.458805680006 2025-08-12,05:03:31.000,224,11063125,114685,0,1754975010,13917.580503669997,40.92929264999839,53119.52168976 2025-08-12,05:03:32.000,224,11063110,114725,0,1754975011,13917.486195329991,40.88699787000223,53119.52867688001 2025-08-12,05:03:33.000,224,11063195,114445,0,1754975012,13917.35146913,40.78831005000393,53119.57758672001 2025-08-12,05:03:34.000,224,11063158,114885,0,1754975013,13917.24368816999,40.774211789997935,53119.61252232 2025-08-12,05:03:35.000,224,11063170,114565,0,1754975014,13917.055071489995,40.73191701000178,53119.64745792001 2025-08-12,05:03:36.000,224,11063166,114605,0,1754975015,13916.933817909994,40.767162659998576,53119.68239352 2025-08-12,05:03:37.000,224,11063144,114605,0,1754975016,13916.758673849989,40.69667135999771,53119.724316240005 2025-08-12,05:03:38.000,224,11063061,114365,0,1754975017,13916.516166690002,40.70372049000434,53119.73130336 2025-08-12,05:03:39.000,224,11063201,114485,0,1754975018,13916.165878569991,40.7460152700005,53119.69636776001 2025-08-12,05:03:40.000,224,11063085,114925,0,1754975019,13915.856008309995,40.80945744000201,53119.724316240005 2025-08-12,05:03:41.000,224,11063166,114885,0,1754975020,13915.465302329998,40.774211789997935,53119.73130336 2025-08-12,05:03:42.000,224,11063100,114365,0,1754975021,13915.175641000002,40.79535918000329,53119.66841928001 2025-08-12,05:03:43.000,224,11063161,114805,0,1754975022,13914.859034429996,40.8447030899988,53119.73130336 2025-08-12,05:03:44.000,224,11063135,114605,0,1754975023,13914.54242785999,40.90814526000031,53119.64745792001 2025-08-12,05:03:45.000,224,11063157,114365,0,1754975024,13914.232557599993,40.89404700000159,53119.58457384 2025-08-12,05:03:46.000,224,11063148,114565,0,1754975025,13913.969841509992,40.90814526000031,53119.535664 2025-08-12,05:03:47.000,224,11063161,114525,0,1754975026,13913.747543279991,41.049127860002045,53119.437844320004 2025-08-12,05:03:48.000,224,11063145,114445,0,1754975027,13913.619553389995,41.098471770004835,53119.38194736001 2025-08-12,05:03:49.000,224,11063176,114645,0,1754975028,13913.52524504999,41.13371742000163,53119.291114800006 2025-08-12,05:03:50.000,224,11063120,114725,0,1754975029,13913.518508739995,41.2042087200025,53119.242204960006 2025-08-12,05:03:51.000,224,11063087,114725,0,1754975030,13913.518508739995,41.24650349999865,53119.15835952 2025-08-12,05:03:52.000,224,11063119,114645,0,1754975031,13913.518508739995,41.3028965400008,53119.11643680001 2025-08-12,05:03:53.000,224,11063176,114645,0,1754975032,13913.57239922,41.35224045000359,53119.03259136 2025-08-12,05:03:54.000,224,11063107,114685,0,1754975033,13913.68691648999,41.514370440003404,53118.98368152 2025-08-12,05:03:55.000,224,11063169,114525,0,1754975034,13913.794697450001,41.69764782000129,53118.96272016 2025-08-12,05:03:56.000,224,11063151,114805,0,1754975035,13913.895742100001,41.78223738000088,53118.934771680004 2025-08-12,05:03:57.000,224,11063090,114885,0,1754975036,13914.010259369992,41.902072590004536,53118.82297776 2025-08-12,05:03:58.000,224,11063103,115045,0,1754975037,13914.084358779997,42.050104319998354,53118.8020164 2025-08-12,05:03:59.000,224,11063165,114445,0,1754975038,13914.225821289998,42.17698866000137,53118.74611944 2025-08-12,05:04:00.000,224,11063134,114885,0,1754975039,13914.333602249993,42.325020390002464,53118.73214520001 2025-08-12,05:04:01.000,224,11063166,114725,0,1754975040,13914.468328449999,42.48010125000292,53118.69022248001 2025-08-12,05:04:02.000,224,11063133,114325,0,1754975041,13914.64347250999,42.61403471999802,53118.669261120005 2025-08-12,05:04:03.000,224,11063158,114765,0,1754975042,13914.737780849995,42.76206644999911,53118.66227400001 2025-08-12,05:04:04.000,224,11063151,114685,0,1754975043,13914.89271598,42.8114103600019,53118.669261120005 2025-08-12,05:04:05.000,224,11063120,114765,0,1754975044,13914.99376063,42.88895079000213,53118.64131264001 2025-08-12,05:04:06.000,224,11063120,114445,0,1754975045,13915.209322549992,43.00173686999915,53118.739132320006 2025-08-12,05:04:07.000,224,11063148,114645,0,1754975046,13915.296894580002,43.10747382000409,53118.64131264001 2025-08-12,05:04:08.000,224,11063099,114605,0,1754975047,13915.445093399998,43.24845641999855,53118.69022248001 2025-08-12,05:04:09.000,224,11063102,114765,0,1754975048,13915.606764839999,43.304849460000696,53118.6972096 2025-08-12,05:04:10.000,224,11063171,114685,0,1754975049,13915.76169996999,43.39648814999964,53118.75310656 2025-08-12,05:04:11.000,224,11063128,114725,0,1754975050,13915.916635099995,43.44583206000243,53118.767080800004 2025-08-12,05:04:12.000,224,11063195,114485,0,1754975051,13916.07157023,43.43878293000307,53118.80900352001 2025-08-12,05:04:13.000,224,11063116,114925,0,1754975052,13916.219769049996,43.42468467000435,53118.8020164 2025-08-12,05:04:14.000,224,11063077,114525,0,1754975053,13916.361231559997,43.45288119000179,53118.8718876 2025-08-12,05:04:15.000,224,11063092,114365,0,1754975054,13916.469012519992,43.530421620002016,53118.81599064 2025-08-12,05:04:16.000,224,11063149,114325,0,1754975055,13916.623947649998,43.544519880000735,53118.92079744 2025-08-12,05:04:17.000,224,11063189,114205,0,1754975056,13916.738464919988,43.45288119000179,53118.906823200006 2025-08-12,05:04:18.000,224,11063121,114525,0,1754975057,13916.812564329994,43.43173380000371,53118.92778456001 2025-08-12,05:04:19.000,224,11063121,114725,0,1754975058,13916.859718499989,43.403537279999,53119.004642880005 2025-08-12,05:04:20.000,224,11063094,114565,0,1754975059,13916.913608979994,43.33304597999813,53119.04656560001 2025-08-12,05:04:21.000,224,11063175,114845,0,1754975060,13917.00791732,43.192063380003674,53119.06752696001 2025-08-12,05:04:22.000,224,11063097,114685,0,1754975061,13917.156116139995,43.10042469000473,53119.10944968 2025-08-12,05:04:23.000,224,11063142,114685,0,1754975062,13917.317787579996,43.02993339000386,53119.16534664001 2025-08-12,05:04:24.000,224,11063127,114445,0,1754975063,13917.405359609991,42.853705139998056,53119.19329512001 2025-08-12,05:04:25.000,224,11063154,114685,0,1754975064,13917.526613189992,42.61403471999802,53119.22823072 2025-08-12,05:04:26.000,224,11063179,114405,0,1754975065,13917.647866769992,42.36026603999926,53119.221243600005 2025-08-12,05:04:27.000,224,11063142,114725,0,1754975066,13917.836483450003,42.261578220000956,53119.33303752001 2025-08-12,05:04:28.000,224,11063131,114685,0,1754975067,13917.910582859993,42.07830084000307,53119.33303752001 2025-08-12,05:04:29.000,224,11063106,114405,0,1754975068,13917.977945959989,41.916170850003255,53119.36797312 2025-08-12,05:04:30.000,224,11063140,114725,0,1754975069,13918.031836439994,41.7963356399996,53119.437844320004 2025-08-12,05:04:31.000,224,11063114,114685,0,1754975070,13918.018363819989,41.690598690001934,53119.388934480005 2025-08-12,05:04:32.000,224,11063134,114365,0,1754975071,13918.11940846999,41.48617391999869,53119.4657928 2025-08-12,05:04:33.000,224,11063104,114685,0,1754975072,13918.30802515,41.288798280002084,53119.507715520005 2025-08-12,05:04:34.000,224,11063068,114565,0,1754975073,13918.395597179995,41.18306133000442,53119.556625360005 2025-08-12,05:04:35.000,224,11063103,114605,0,1754975074,13918.496641829995,41.2042087200025,53119.61252232 2025-08-12,05:04:36.000,224,11063110,114605,0,1754975075,13918.644840649991,41.12666829000227,53119.675406400005 2025-08-12,05:04:37.000,224,11063098,114565,0,1754975076,13918.698731129996,40.96453830000246,53119.75925184 2025-08-12,05:04:38.000,224,11063164,114565,0,1754975077,13918.826721019992,40.91519438999967,53119.87104576 2025-08-12,05:04:39.000,224,11063145,114525,0,1754975078,13918.873875190002,40.96453830000246,53119.88502000001 2025-08-12,05:04:40.000,224,11063107,114925,0,1754975079,13918.900820429997,40.9574891700031,53119.90598136001 2025-08-12,05:04:41.000,224,11063136,114605,0,1754975080,13918.968183529993,40.96453830000246,53119.99681392 2025-08-12,05:04:42.000,224,11063137,114565,0,1754975081,13919.049019249993,40.999783949999255,53120.07367224001 2025-08-12,05:04:43.000,224,11063164,115045,0,1754975082,13919.035546630003,41.049127860002045,53120.17149192001 2025-08-12,05:04:44.000,224,11063113,114685,0,1754975083,13919.069228179993,41.06322612000076,53120.24835024001 2025-08-12,05:04:45.000,224,11063136,114565,0,1754975084,13919.109646039993,41.105520900004194,53120.297260080006 2025-08-12,05:04:46.000,224,11063139,114925,0,1754975085,13919.069228179993,41.18306133000442,53120.346169920005 2025-08-12,05:04:47.000,224,11063079,114605,0,1754975086,13918.907556739992,41.36633871000231,53120.47193808 2025-08-12,05:04:48.000,224,11063085,114885,0,1754975087,13918.813248400002,41.43683001000318,53120.5487964 2025-08-12,05:04:49.000,224,11063078,114485,0,1754975088,13918.705467439991,41.457977400001255,53120.632641840006 2025-08-12,05:04:50.000,224,11063161,114405,0,1754975089,13918.57074124,41.54256696000084,53120.64661608 2025-08-12,05:04:51.000,224,11063097,114645,0,1754975090,13918.294552529995,41.627156520000426,53120.75841 2025-08-12,05:04:52.000,224,11063088,115125,0,1754975091,13918.031836439994,41.676500430003216,53120.77238424001 2025-08-12,05:04:53.000,224,11063114,114605,0,1754975092,13917.789329279993,41.634205649999785,53120.89116528001 2025-08-12,05:04:54.000,224,11063171,114685,0,1754975093,13917.533349500001,41.59896000000299,53120.95404936 2025-08-12,05:04:55.000,224,11063122,114325,0,1754975094,13917.277369719995,41.59191087000363,53120.98199784 2025-08-12,05:04:56.000,224,11063139,114725,0,1754975095,13917.055071489995,41.6483039099985,53120.97501072 2025-08-12,05:04:57.000,224,11063068,114605,0,1754975096,13916.819300639989,41.71174608000001,53120.97501072 2025-08-12,05:04:58.000,224,11063099,114765,0,1754975097,13916.576793480002,41.71879520999937,53121.02392056 2025-08-12,05:04:59.000,224,11063113,114685,0,1754975098,13916.347758939992,41.71174608000001,53121.05885616001 2025-08-12,05:05:00.000,224,11063107,114885,0,1754975099,13916.118724399996,41.78928651000024,53121.0728304 2025-08-12,05:05:01.000,224,11063157,114605,0,1754975100,13915.936844029995,41.873876069999824,53121.05885616001 2025-08-12,05:05:02.000,224,11063126,114685,0,1754975101,13915.754963659994,41.8950234599979,53121.00994632001 2025-08-12,05:05:03.000,224,11063113,114445,0,1754975102,13915.532665429993,41.923219980002614,53120.98199784 2025-08-12,05:05:04.000,224,11063116,114845,0,1754975103,13915.296894580002,41.94436737000069,53120.98898496001 2025-08-12,05:05:05.000,224,11063146,114605,0,1754975104,13915.074596350001,42.0078095400022,53120.87719104 2025-08-12,05:05:06.000,224,11063173,114645,0,1754975105,13914.859034429996,42.07830084000307,53120.89116528001 2025-08-12,05:05:07.000,224,11063108,114525,0,1754975106,13914.69062668,42.18403779000073,53120.933088 2025-08-12,05:05:08.000,224,11063148,114685,0,1754975107,13914.495273689994,42.2192834400048,53120.80731984 2025-08-12,05:05:09.000,224,11063149,114885,0,1754975108,13914.320129629989,42.29682386999775,53120.75142288001 2025-08-12,05:05:10.000,224,11063083,114805,0,1754975109,13914.131512949993,42.37436429999798,53120.75841 2025-08-12,05:05:11.000,224,11063096,114725,0,1754975110,13913.996786750002,42.40256082000269,53120.681551680005 2025-08-12,05:05:12.000,224,11063141,114525,0,1754975111,13913.875533170001,42.59288732999994,53120.63962896 2025-08-12,05:05:13.000,224,11063144,114645,0,1754975112,13913.720598039996,42.726820800002315,53120.611680480004 2025-08-12,05:05:14.000,224,11063113,114725,0,1754975113,13913.58587183999,42.86780340000405,53120.55578352001 2025-08-12,05:05:15.000,224,11063142,114445,0,1754975114,13913.47135457,42.966491220002354,53120.50687368001 2025-08-12,05:05:16.000,224,11063166,115045,0,1754975115,13913.397255159995,43.079277299999376,53120.48591232001 2025-08-12,05:05:17.000,224,11063092,114965,0,1754975116,13913.397255159995,43.29780033000134,53120.42302824 2025-08-12,05:05:18.000,224,11063123,114645,0,1754975117,13913.38378253999,43.403537279999,53120.33918280001 2025-08-12,05:05:19.000,224,11063135,114605,0,1754975118,13913.316419439994,43.46697945000051,53120.346169920005 2025-08-12,05:05:20.000,224,11063145,114605,0,1754975119,13913.296210509994,43.551569010000094,53120.346169920005 2025-08-12,05:05:21.000,224,11063101,114565,0,1754975120,13913.377046229994,43.60796205000224,53120.26931160001 2025-08-12,05:05:22.000,224,11063098,114485,0,1754975121,13913.498299809995,43.62910944000032,53120.22040176001 2025-08-12,05:05:23.000,224,11063167,114565,0,1754975122,13913.58587183999,43.63615856999968,53120.25533736 2025-08-12,05:05:24.000,224,11063169,114325,0,1754975123,13913.62628969999,43.713698999999906,53120.22040176001 2025-08-12,05:05:25.000,224,11063118,114525,0,1754975124,13913.720598039996,43.79828855999949,53120.24835024001 2025-08-12,05:05:26.000,224,11063114,114725,0,1754975125,13913.77448852,43.79123943000013,53120.19944040001 2025-08-12,05:05:27.000,224,11063154,114725,0,1754975126,13913.915951030001,43.75599378000334,53120.17149192001 2025-08-12,05:05:28.000,224,11063085,114885,0,1754975127,13914.057413540002,43.819435950004845,53120.15053056001 2025-08-12,05:05:29.000,224,11063140,114645,0,1754975128,13914.239293909988,43.85468160000164,53120.108607840004 2025-08-12,05:05:30.000,224,11063109,114645,0,1754975129,13914.407701659999,43.88287811999908,53120.21341464 2025-08-12,05:05:31.000,224,11063150,114685,0,1754975130,13914.515482619994,43.889927249998436,53120.10162072001 2025-08-12,05:05:32.000,224,11063127,114645,0,1754975131,13914.69062668,43.93222203000187,53120.129569200006 2025-08-12,05:05:33.000,224,11063100,114725,0,1754975132,13914.966815389991,43.92517290000251,53120.17149192001 2025-08-12,05:05:34.000,224,11063086,114765,0,1754975133,13915.209322549992,43.953369419999945,53120.17149192001 2025-08-12,05:05:35.000,224,11063115,114365,0,1754975134,13915.357521370002,43.97451680999802,53120.18546616 2025-08-12,05:05:36.000,224,11063195,114685,0,1754975135,13915.606764839999,43.995664200003375,53120.26931160001 2025-08-12,05:05:37.000,224,11063095,114645,0,1754975136,13915.84253568999,44.06615550000424,53120.26931160001 2025-08-12,05:05:38.000,224,11063157,114765,0,1754975137,13916.12546070999,44.02386072000081,53120.31822144001 2025-08-12,05:05:39.000,224,11063104,114445,0,1754975138,13916.415122040002,43.97451680999802,53120.32520856 2025-08-12,05:05:40.000,224,11063162,114805,0,1754975139,13916.556584550002,44.06615550000424,53120.33918280001 2025-08-12,05:05:41.000,224,11063089,114405,0,1754975140,13916.805828019998,44.11549940999976,53120.38809264001 2025-08-12,05:05:42.000,224,11063125,114725,0,1754975141,13916.994444699994,44.122548539999116,53120.48591232001 2025-08-12,05:05:43.000,224,11063152,114765,0,1754975142,13917.28410602999,44.03795897999953,53120.52783504 2025-08-12,05:05:44.000,224,11063162,114645,0,1754975143,13917.560294739997,44.04500810999889,53120.57674488001 2025-08-12,05:05:45.000,224,11063159,114525,0,1754975144,13917.728702489992,44.178941580001265,53120.6186676 2025-08-12,05:05:46.000,224,11063124,114845,0,1754975145,13918.011627509994,44.221236360004696,53120.72347440001 2025-08-12,05:05:47.000,224,11063159,114645,0,1754975146,13918.30128883999,44.178941580001265,53120.80731984 2025-08-12,05:05:48.000,224,11063140,114725,0,1754975147,13918.604422789991,44.178941580001265,53120.87719104 2025-08-12,05:05:49.000,224,11063097,114525,0,1754975148,13918.860402569997,44.15074506000383,53120.947062240004 2025-08-12,05:05:50.000,224,11063166,114845,0,1754975149,13919.042282939998,44.14369593000447,53121.0029592 2025-08-12,05:05:51.000,224,11063158,114805,0,1754975150,13919.203954379998,44.298776789997646,53121.0728304 2025-08-12,05:05:52.000,224,11063151,114725,0,1754975151,13919.42625261,44.4186120000013,53121.15667584001 2025-08-12,05:05:53.000,224,11063130,114645,0,1754975152,13919.493615709995,44.43271026000002,53121.25449552001 2025-08-12,05:05:54.000,224,11063081,114685,0,1754975153,13919.64855084,44.4186120000013,53121.3173796 2025-08-12,05:05:55.000,224,11063159,114925,0,1754975154,13919.74285917999,44.362218959999154,53121.40821216 2025-08-12,05:05:56.000,224,11063139,114805,0,1754975155,13919.891058000001,44.37631721999787,53121.47808336 2025-08-12,05:05:57.000,224,11063112,114685,0,1754975156,13919.958421099996,44.47500504000345,53121.54795456 2025-08-12,05:05:58.000,224,11063105,114725,0,1754975157,13919.958421099996,44.531398079998326,53121.58987728001 2025-08-12,05:05:59.000,224,11063111,114725,0,1754975158,13920.019047889997,44.36926808999851,53121.638787120006 2025-08-12,05:06:00.000,224,11063122,114645,0,1754975159,13920.106619919992,44.24238375000277,53121.67372272 2025-08-12,05:06:01.000,224,11063129,114885,0,1754975160,13920.113356230002,44.15779419000319,53121.74359392 2025-08-12,05:06:02.000,224,11063174,114725,0,1754975161,13920.032520510002,44.171892450001906,53121.81346512 2025-08-12,05:06:03.000,224,11063104,114645,0,1754975162,13920.005575269992,44.09435202000168,53121.79250376 2025-08-12,05:06:04.000,224,11063128,114565,0,1754975163,13919.992102650001,43.861730730001,53121.9112848 2025-08-12,05:06:05.000,224,11063165,114525,0,1754975164,13919.958421099996,43.74894465000398,53121.87634920001 2025-08-12,05:06:06.000,224,11063109,114725,0,1754975165,13919.958421099996,43.62206031000096,53121.89032344 2025-08-12,05:06:07.000,224,11063140,114605,0,1754975166,13919.904530619991,43.488126839998586,53121.93224616 2025-08-12,05:06:08.000,224,11063127,114765,0,1754975167,13919.83043121,43.495175969997945,53121.96019464 2025-08-12,05:06:09.000,224,11063134,114685,0,1754975168,13919.756331799996,43.38943902000028,53121.98814312 2025-08-12,05:06:10.000,224,11063136,114765,0,1754975169,13919.783277039991,43.20616164000239,53121.99513024001 2025-08-12,05:06:11.000,224,11063073,114685,0,1754975170,13919.74959549,42.93829470000492,53121.99513024001 2025-08-12,05:06:12.000,224,11063136,114845,0,1754975171,13919.614869289995,42.93124556999828,53122.00211736 2025-08-12,05:06:13.000,224,11063164,114885,0,1754975172,13919.513824639995,42.895999920001486,53122.00211736 2025-08-12,05:06:14.000,224,11063165,114725,0,1754975173,13919.39930736999,42.74091906000103,53122.023078720005 2025-08-12,05:06:15.000,224,11063171,114525,0,1754975174,13919.40604368,42.53649428999779,53121.953207520004 2025-08-12,05:06:16.000,224,11063152,114605,0,1754975175,13919.392571059994,42.39551169000333,53121.953207520004 2025-08-12,05:06:17.000,224,11063132,114725,0,1754975176,13919.345416889999,42.3532169099999,53121.94622040001 2025-08-12,05:06:18.000,224,11063159,114685,0,1754975177,13919.278053789989,42.268627350000315,53121.91827192001 2025-08-12,05:06:19.000,224,11063097,114765,0,1754975178,13919.237635929989,42.18403779000073,53121.9112848 2025-08-12,05:06:20.000,224,11063177,114645,0,1754975179,13919.210690689993,42.06420258000435,53121.82743936001 2025-08-12,05:06:21.000,224,11063118,114565,0,1754975180,13919.163536519998,41.859777810001106,53121.81346512 2025-08-12,05:06:23.000,224,11063156,114885,0,1754975182,13919.251108549994,41.76813912000216,53121.7715424 2025-08-12,05:06:24.000,224,11063087,114605,0,1754975183,13919.190481759993,41.676500430003216,53121.76455528 2025-08-12,05:06:25.000,224,11063134,114525,0,1754975184,13919.129854969993,41.61305826000171,53121.75756816001 2025-08-12,05:06:26.000,224,11063118,114605,0,1754975185,13919.109646039993,41.47207565999997,53121.736606800005 2025-08-12,05:06:27.000,224,11063098,114885,0,1754975186,13919.069228179993,41.338142190004874,53121.70865832001 2025-08-12,05:06:28.000,224,11063142,114605,0,1754975187,13918.995128770002,41.39453522999975,53121.72263256 2025-08-12,05:06:29.000,224,11063082,114725,0,1754975188,13918.887347809992,41.47912478999933,53121.65276136 2025-08-12,05:06:30.000,224,11063135,114525,0,1754975189,13918.766094229992,41.44387914000254,53121.62481288 2025-08-12,05:06:31.000,224,11063080,114685,0,1754975190,13918.678522199996,41.42273175000446,53121.53398032 2025-08-12,05:06:32.000,224,11063078,114605,0,1754975191,13918.63136803,41.42273175000446,53121.53398032 2025-08-12,05:06:33.000,224,11063089,114805,0,1754975192,13918.651576960001,41.450928270001896,53121.54096744001 2025-08-12,05:06:34.000,224,11063073,114485,0,1754975193,13918.6111591,41.38748610000039,53121.457122 2025-08-12,05:06:35.000,224,11063124,114965,0,1754975194,13918.51011445,41.465026530000614,53121.42218640001 2025-08-12,05:06:36.000,224,11063163,114605,0,1754975195,13918.46969659,41.57076347999828,53121.34532808001 2025-08-12,05:06:37.000,224,11063101,114605,0,1754975196,13918.46296027999,41.683549560002575,53121.31039248 2025-08-12,05:06:38.000,224,11063166,114685,0,1754975197,13918.44275134999,41.61305826000171,53121.282444000004 2025-08-12,05:06:39.000,224,11063102,114885,0,1754975198,13918.436015039995,41.62010739000107,53121.28943112 2025-08-12,05:06:40.000,224,11063150,114885,0,1754975199,13918.375388249995,41.75404086000344,53121.26846976 2025-08-12,05:06:41.000,224,11063120,114725,0,1754975200,13918.38886087,41.88797432999854,53121.19859856 2025-08-12,05:06:42.000,224,11063126,114685,0,1754975201,13918.355179319995,41.93026911000197,53121.19859856 2025-08-12,05:06:43.000,224,11063079,114605,0,1754975202,13918.314761459995,41.95846562999941,53121.14968872 2025-08-12,05:06:44.000,224,11063091,114605,0,1754975203,13918.22718943,41.95141650000005,53121.14968872 2025-08-12,05:06:45.000,224,11063149,114525,0,1754975204,13918.22718943,42.01485867000156,53121.07981752001 2025-08-12,05:06:46.000,224,11063103,114565,0,1754975205,13918.213716809994,42.07125171000371,53121.09379176 2025-08-12,05:06:47.000,224,11063096,114525,0,1754975206,13918.13961739999,42.07830084000307,53121.10776600001 2025-08-12,05:06:48.000,224,11063078,114445,0,1754975207,13918.126144779999,42.050104319998354,53121.02392056 2025-08-12,05:06:49.000,224,11063137,114525,0,1754975208,13918.13961739999,42.050104319998354,53121.016933440005 2025-08-12,05:06:50.000,224,11063100,114645,0,1754975209,13918.193507879994,42.12059561999922,53121.00994632001 2025-08-12,05:06:51.000,224,11063170,114765,0,1754975210,13918.213716809994,42.12059561999922,53120.947062240004 2025-08-12,05:06:52.000,224,11063080,114525,0,1754975211,13918.254134669995,42.00076041000284,53120.87020392001 2025-08-12,05:06:53.000,224,11063137,114485,0,1754975212,13918.36865194,42.05715344999771,53120.898152400005 2025-08-12,05:06:54.000,224,11063093,114525,0,1754975213,13918.44275134999,42.050104319998354,53120.87020392001 2025-08-12,05:06:55.000,224,11063104,114965,0,1754975214,13918.51011445,42.02895693000028,53120.8632168 2025-08-12,05:06:56.000,224,11063134,114445,0,1754975215,13918.584213859991,41.94436737000069,53120.82129408001 2025-08-12,05:06:57.000,224,11063171,114965,0,1754975216,13918.678522199996,41.909121720003895,53120.75841 2025-08-12,05:06:58.000,224,11063143,114525,0,1754975217,13918.793039470002,41.909121720003895,53120.84225544001 2025-08-12,05:06:59.000,224,11063093,114485,0,1754975218,13918.846929949992,41.99371128000348,53120.76539712 2025-08-12,05:07:00.000,224,11063168,114645,0,1754975219,13918.981656149997,42.00076041000284,53120.80731984 2025-08-12,05:07:01.000,224,11063152,114765,0,1754975220,13919.102909729998,41.98666215000412,53120.78635848 2025-08-12,05:07:02.000,224,11063120,114445,0,1754975221,13919.210690689993,42.01485867000156,53120.81430696 2025-08-12,05:07:03.000,224,11063111,114645,0,1754975222,13919.251108549994,42.05715344999771,53120.76539712 2025-08-12,05:07:04.000,224,11063128,114645,0,1754975223,13919.345416889999,42.06420258000435,53120.83526832 2025-08-12,05:07:05.000,224,11063059,114685,0,1754975224,13919.534033569995,42.050104319998354,53120.84225544001 2025-08-12,05:07:06.000,224,11063161,114605,0,1754975225,13919.66202345999,42.050104319998354,53120.898152400005 2025-08-12,05:07:07.000,224,11063154,114605,0,1754975226,13919.74959549,41.98666215000412,53120.91212664001 2025-08-12,05:07:08.000,224,11063128,114645,0,1754975227,13919.938212169996,41.97961302000476,53120.94007512001 2025-08-12,05:07:09.000,224,11063080,114685,0,1754975228,13919.978630029997,41.916170850003255,53120.97501072 2025-08-12,05:07:10.000,224,11063107,114525,0,1754975229,13920.086410989992,41.873876069999824,53121.02392056 2025-08-12,05:07:11.000,224,11063167,114885,0,1754975230,13920.207664569993,41.84567955000239,53121.0728304 2025-08-12,05:07:12.000,224,11063101,114485,0,1754975231,13920.254818740003,41.810433899998316,53121.065843280005 2025-08-12,05:07:13.000,224,11063150,114725,0,1754975232,13920.322181839998,41.74699173000408,53121.1427016 2025-08-12,05:07:14.000,224,11063146,114525,0,1754975233,13920.382808629998,41.683549560002575,53121.17763720001 2025-08-12,05:07:15.000,224,11063171,114645,0,1754975234,13920.429962799994,41.634205649999785,53121.19161144 2025-08-12,05:07:16.000,224,11063114,114525,0,1754975235,13920.483853279999,41.54256696000084,53121.31039248 2025-08-12,05:07:17.000,224,11063101,114565,0,1754975236,13920.517534829989,41.43683001000318,53121.31039248 2025-08-12,05:07:18.000,224,11063171,114565,0,1754975237,13920.564688999999,41.401584359999106,53121.36628944 2025-08-12,05:07:19.000,224,11063137,114565,0,1754975238,13920.517534829989,41.36633871000231,53121.42218640001 2025-08-12,05:07:20.000,224,11063108,114485,0,1754975239,13920.382808629998,41.33109305999824,53121.450134880004 2025-08-12,05:07:21.000,224,11063138,114605,0,1754975240,13920.376072319988,41.281749150002724,53121.5269932 2025-08-12,05:07:22.000,224,11063116,114645,0,1754975241,13920.315445529988,41.19011046000378,53121.55494168 2025-08-12,05:07:23.000,224,11063162,114685,0,1754975242,13920.194191950002,41.12666829000227,53121.58289016001 2025-08-12,05:07:24.000,224,11063144,114365,0,1754975243,13920.153774090002,41.12666829000227,53121.638787120006 2025-08-12,05:07:25.000,224,11063148,114965,0,1754975244,13920.052729440002,41.08437350999884,53121.65276136 2025-08-12,05:07:26.000,224,11063138,114645,0,1754975245,13919.924739549992,41.08437350999884,53121.71564544 2025-08-12,05:07:27.000,224,11063157,114605,0,1754975246,13919.76306810999,41.01388220999797,53121.75058104001 2025-08-12,05:07:28.000,224,11063148,114845,0,1754975247,13919.70244131999,40.9574891700031,53121.785516640004 2025-08-12,05:07:29.000,224,11063113,114765,0,1754975248,13919.58792405,40.830604830000084,53121.75756816001 2025-08-12,05:07:30.000,224,11063165,114605,0,1754975249,13919.48014308999,40.78831005000393,53121.79250376 2025-08-12,05:07:31.000,224,11063123,114405,0,1754975250,13919.44646154,40.7460152700005,53121.8414136 2025-08-12,05:07:32.000,224,11063127,114765,0,1754975251,13919.352153199994,40.65437658000155,53121.77852952001 2025-08-12,05:07:33.000,224,11063164,114645,0,1754975252,13919.197218069989,40.55568876000325,53121.82743936001 2025-08-12,05:07:34.000,224,11063174,114365,0,1754975253,13919.062491869998,40.57683615000133,53121.83442648 2025-08-12,05:07:35.000,224,11063150,114725,0,1754975254,13918.934501980002,40.50634485000046,53121.79949088001 2025-08-12,05:07:36.000,224,11063117,114645,0,1754975255,13918.846929949992,40.52044310999918,53121.79949088001 2025-08-12,05:07:37.000,224,11063188,114365,0,1754975256,13918.712203750001,40.54159050000453,53121.806478000006 2025-08-12,05:07:38.000,224,11063165,114685,0,1754975257,13918.577477549996,40.597983539999404,53121.7715424 2025-08-12,05:07:39.000,224,11063145,114605,0,1754975258,13918.42254241999,40.597983539999404,53121.7715424 2025-08-12,05:07:40.000,224,11063177,114885,0,1754975259,13918.314761459995,40.583885280000686,53121.74359392 2025-08-12,05:07:41.000,224,11063213,114685,0,1754975260,13918.166562639999,40.597983539999404,53121.736606800005 2025-08-12,05:07:42.000,224,11063162,114725,0,1754975261,13918.018363819989,40.640278320002835,53121.72263256 2025-08-12,05:07:43.000,224,11063180,114725,0,1754975262,13917.897110239988,40.7107696200037,53121.65974848001 2025-08-12,05:07:44.000,224,11063199,114485,0,1754975263,13917.802801899998,40.7460152700005,53121.68070984001 2025-08-12,05:07:45.000,224,11063187,114605,0,1754975264,13917.681548319997,40.80945744000201,53121.617825760004 2025-08-12,05:07:46.000,224,11063150,114405,0,1754975265,13917.553558430001,40.830604830000084,53121.62481288 2025-08-12,05:07:47.000,224,11063232,114725,0,1754975266,13917.445777469991,40.865850480004156,53121.55494168 2025-08-12,05:07:48.000,224,11063201,114685,0,1754975267,13917.31105127,40.90109613000095,53121.58987728001 2025-08-12,05:07:49.000,224,11063174,115005,0,1754975268,13917.196533999995,40.92224351999903,53121.50603184 2025-08-12,05:07:50.000,224,11063198,114525,0,1754975269,13917.014653629994,40.89404700000159,53121.457122 2025-08-12,05:07:51.000,224,11063207,114765,0,1754975270,13916.927081599999,40.8447030899988,53121.44314776001 2025-08-12,05:07:52.000,224,11063141,114445,0,1754975271,13916.805828019998,40.91519438999967,53121.40821216 2025-08-12,05:07:53.000,224,11063194,114285,0,1754975272,13916.664365509998,40.93634177999775,53121.38026368 2025-08-12,05:07:54.000,224,11063165,114645,0,1754975273,13916.570057169993,40.92224351999903,53121.303405360006 2025-08-12,05:07:55.000,224,11063204,114685,0,1754975274,13916.442067279997,40.8447030899988,53121.31039248 2025-08-12,05:07:56.000,224,11063149,114725,0,1754975275,13916.320813699997,40.80240831000265,53121.24750840001 2025-08-12,05:07:57.000,224,11063174,114565,0,1754975276,13916.199560119996,40.823555700000725,53121.24052128 2025-08-12,05:07:58.000,224,11063186,114365,0,1754975277,13916.01094344,40.872899610003515,53121.135714480006 2025-08-12,05:07:59.000,224,11063214,114725,0,1754975278,13915.896426169995,40.90109613000095,53121.09379176 2025-08-12,05:08:00.000,224,11063161,114685,0,1754975279,13915.82906307,40.96453830000246,53121.08680464001 2025-08-12,05:08:01.000,224,11063194,114605,0,1754975280,13915.714545799994,40.92224351999903,53121.00994632001 2025-08-12,05:08:02.000,224,11063177,114445,0,1754975281,13915.586555909998,41.02093134000461,53120.98199784 2025-08-12,05:08:03.000,224,11063215,114725,0,1754975282,13915.498983879988,41.11257003000355,53120.97501072 2025-08-12,05:08:04.000,224,11063159,114725,0,1754975283,13915.377730300002,41.15486480999971,53120.898152400005 2025-08-12,05:08:05.000,224,11063216,114205,0,1754975284,13915.263213029997,41.239454369999294,53120.84225544001 2025-08-12,05:08:06.000,224,11063208,114565,0,1754975285,13915.141959449997,41.34519132000423,53120.84225544001 2025-08-12,05:08:07.000,224,11063155,114605,0,1754975286,13915.034178490001,41.42273175000446,53120.81430696 2025-08-12,05:08:08.000,224,11063197,114605,0,1754975287,13914.89271598,41.514370440003404,53120.78635848 2025-08-12,05:08:09.000,224,11063157,114285,0,1754975288,13914.82535287999,41.59191087000363,53120.72347440001 2025-08-12,05:08:10.000,224,11063241,114605,0,1754975289,13914.65020882,41.641254779999144,53120.66059032 2025-08-12,05:08:11.000,224,11063197,114565,0,1754975290,13914.54242785999,41.76813912000216,53120.63962896 2025-08-12,05:08:12.000,224,11063194,114525,0,1754975291,13914.461592139989,41.83158129000367,53120.54180928 2025-08-12,05:08:13.000,224,11063231,114725,0,1754975292,13914.421174279989,41.93026911000197,53120.513860800005 2025-08-12,05:08:14.000,224,11063233,114725,0,1754975293,13914.407701659999,42.0078095400022,53120.5487964 2025-08-12,05:08:15.000,224,11063215,114565,0,1754975294,13914.400965349989,42.092399100001785,53120.52084792 2025-08-12,05:08:16.000,224,11063213,114685,0,1754975295,13914.387492729998,42.23338170000352,53120.443989600004 2025-08-12,05:08:17.000,224,11063174,114685,0,1754975296,13914.414437969994,42.30387300000439,53120.40905400001 2025-08-12,05:08:18.000,224,11063141,115165,0,1754975297,13914.441383209989,42.34616778000054,53120.40206688 2025-08-12,05:08:19.000,224,11063267,114565,0,1754975298,13914.387492729998,42.38141343000461,53120.346169920005 2025-08-12,05:08:20.000,224,11063196,114445,0,1754975299,13914.380756419989,42.444855599998846,53120.3042472 2025-08-12,05:08:21.000,224,11063213,114525,0,1754975300,13914.340338559989,42.53649428999779,53120.28328584 2025-08-12,05:08:22.000,224,11063164,114605,0,1754975301,13914.272975459993,42.62813298000401,53120.297260080006 2025-08-12,05:08:23.000,224,11063219,114725,0,1754975302,13914.171930809993,42.65632950000145,53120.20642752 2025-08-12,05:08:24.000,224,11063215,114765,0,1754975303,13914.050677229992,42.670427760000166,53120.1645048 2025-08-12,05:08:25.000,224,11063173,114525,0,1754975304,13913.868796859992,42.77616470999783,53120.13655632 2025-08-12,05:08:26.000,224,11063172,114565,0,1754975305,13913.828378999991,42.82550862000062,53120.13655632 2025-08-12,05:08:27.000,224,11063223,114565,0,1754975306,13913.75427959,42.80436123000254,53120.059698000005 2025-08-12,05:08:28.000,224,11063239,114685,0,1754975307,13913.64649862999,42.74091906000103,53120.03174952001 2025-08-12,05:08:29.000,224,11063223,114445,0,1754975308,13913.54545397999,42.76911557999847,53119.9898268 2025-08-12,05:08:30.000,224,11063184,114725,0,1754975309,13913.46461825999,42.74091906000103,53119.9898268 2025-08-12,05:08:31.000,224,11063194,115045,0,1754975310,13913.377046229994,42.7127225400036,53119.94790408 2025-08-12,05:08:32.000,224,11063207,114685,0,1754975311,13913.296210509994,42.7127225400036,53119.88502000001 2025-08-12,05:08:33.000,224,11063136,114805,0,1754975312,13913.26252895999,42.64928037000209,53119.85707152 2025-08-12,05:08:34.000,224,11063209,114645,0,1754975313,13913.228847409999,42.550592550003785,53119.773226080004 2025-08-12,05:08:35.000,224,11063235,114685,0,1754975314,13913.100857519988,42.48715038000228,53119.73130336 2025-08-12,05:08:36.000,224,11063221,114605,0,1754975315,13913.026758109998,42.43780646999949,53119.710342 2025-08-12,05:08:37.000,224,11063215,114605,0,1754975316,13912.878559290002,42.34616778000054,53119.61252232 2025-08-12,05:08:38.000,224,11063233,114525,0,1754975317,13912.790987259992,42.317971260003105,53119.56361248 2025-08-12,05:08:39.000,224,11063198,114645,0,1754975318,13912.656261060001,42.19813604999945,53119.44483144 2025-08-12,05:08:40.000,224,11063196,114685,0,1754975319,13912.53500748,42.085349970002426,53119.388934480005 2025-08-12,05:08:41.000,224,11063240,114645,0,1754975320,13912.43396283,42.0078095400022,53119.37496024 2025-08-12,05:08:42.000,224,11063229,114605,0,1754975321,13912.238609839995,41.93731824000133,53119.27714056 2025-08-12,05:08:43.000,224,11063157,114525,0,1754975322,13912.14430149999,41.7963356399996,53119.20726936 2025-08-12,05:08:44.000,224,11063241,114525,0,1754975323,13912.036520539994,41.634205649999785,53119.123423920006 2025-08-12,05:08:45.000,224,11063189,114565,0,1754975324,13911.955684819994,41.47207565999997,53119.01163 2025-08-12,05:08:46.000,224,11063232,114485,0,1754975325,13911.881585409988,41.36633871000231,53118.96272016 2025-08-12,05:08:47.000,224,11063184,114685,0,1754975326,13911.814222309993,41.2042087200025,53118.81599064 2025-08-12,05:08:48.000,224,11063156,114805,0,1754975327,13911.726650279998,41.03502960000333,53118.788042160006 2025-08-12,05:08:49.000,224,11063183,114565,0,1754975328,13911.652550869992,40.8447030899988,53118.70419672 2025-08-12,05:08:50.000,224,11063204,114565,0,1754975329,13911.504352049997,40.68962222999835,53118.57842856 2025-08-12,05:08:51.000,224,11063170,114725,0,1754975330,13911.430252639992,40.47814833000302,53118.50855736 2025-08-12,05:08:52.000,224,11063178,114605,0,1754975331,13911.3359443,40.32306747000257,53118.46663464 2025-08-12,05:08:53.000,224,11063145,114685,0,1754975332,13911.221427029996,40.16093748000276,53118.31990512 2025-08-12,05:08:54.000,224,11063185,114725,0,1754975333,13911.120382379995,40.062249660004454,53118.22907256001 2025-08-12,05:08:55.000,224,11063181,115045,0,1754975334,13910.999128799995,39.963561839998874,53118.14522712 2025-08-12,05:08:56.000,224,11063244,114725,0,1754975335,13910.918293079994,39.84372663000249,53118.047407440004 2025-08-12,05:08:57.000,224,11063165,114605,0,1754975336,13910.86440259999,39.723891419998836,53117.963562 2025-08-12,05:08:58.000,224,11063148,114565,0,1754975337,13910.84419366999,39.62520360000053,53117.8587552 2025-08-12,05:08:59.000,224,11063190,114645,0,1754975338,13910.783566879989,39.65340011999797,53117.760935520004 2025-08-12,05:09:00.000,224,11063243,114565,0,1754975339,13910.689258539998,39.64635098999861,53117.67010296 2025-08-12,05:09:01.000,224,11063221,114605,0,1754975340,13910.648840679998,39.6956949000014,53117.62119312 2025-08-12,05:09:02.000,224,11063203,114485,0,1754975341,13910.574741269993,39.6956949000014,53117.51638632001 2025-08-12,05:09:03.000,224,11063191,114525,0,1754975342,13910.527587099998,39.65340011999797,53117.4045924 2025-08-12,05:09:04.000,224,11063228,114645,0,1754975343,13910.460224000002,39.62520360000053,53117.32074696001 2025-08-12,05:09:05.000,224,11063166,114605,0,1754975344,13910.419806140002,39.611105340001814,53117.26485 2025-08-12,05:09:06.000,224,11063172,114365,0,1754975345,13910.372651969992,39.66749838000396,53117.1251076 2025-08-12,05:09:07.000,224,11063199,114725,0,1754975346,13910.338970420002,39.68864577000204,53117.06921064 2025-08-12,05:09:08.000,224,11063224,114485,0,1754975347,13910.231189459992,39.6956949000014,53117.02728792 2025-08-12,05:09:09.000,224,11063159,114725,0,1754975348,13910.217716840001,39.67454751000332,53116.95741672 2025-08-12,05:09:10.000,224,11063231,114725,0,1754975349,13910.109935879991,39.65340011999797,53116.83863568 2025-08-12,05:09:11.000,224,11063204,114485,0,1754975350,13910.07625433,39.71684228999948,53116.73382888 2025-08-12,05:09:12.000,224,11063172,114645,0,1754975351,13910.069518019991,39.73798968000483,53116.71286752 2025-08-12,05:09:13.000,224,11063165,114645,0,1754975352,13909.96847336999,39.787333590000344,53116.66395768 2025-08-12,05:09:14.000,224,11063243,114765,0,1754975353,13909.921319199995,39.81553010999778,53116.587099360004 2025-08-12,05:09:15.000,224,11063173,114565,0,1754975354,13909.90784657999,39.87192314999993,53116.53120240001 2025-08-12,05:09:16.000,224,11063221,114725,0,1754975355,13909.84721978999,39.9424144500008,53116.38447288001 2025-08-12,05:09:17.000,224,11063248,114725,0,1754975356,13909.8539561,39.98470923000423,53116.391460000006 2025-08-12,05:09:18.000,224,11063224,114645,0,1754975357,13909.82701085999,40.01995488000102,53116.27966608 2025-08-12,05:09:19.000,224,11063199,114645,0,1754975358,13909.840483479995,40.132740959998046,53116.18883352 2025-08-12,05:09:20.000,224,11063146,114445,0,1754975359,13909.83374717,40.224379650004266,53116.13293656 2025-08-12,05:09:21.000,224,11063143,114685,0,1754975360,13909.820274549995,40.26667443000042,53116.056078240006 2025-08-12,05:09:22.000,224,11063194,114605,0,1754975361,13909.77312038,40.33011660000193,53115.937297200006 2025-08-12,05:09:23.000,224,11063099,114365,0,1754975362,13909.70575727999,40.42880442000023,53115.888387360006 2025-08-12,05:09:24.000,224,11063223,114765,0,1754975363,13909.678812039994,40.49224659000174,53115.86043888001 2025-08-12,05:09:25.000,224,11063219,114725,0,1754975364,13909.651866799999,40.56273789000261,53115.818516160005 2025-08-12,05:09:26.000,224,11063238,114565,0,1754975365,13909.611448939999,40.647327450002194,53115.81152904001 2025-08-12,05:09:27.000,224,11063168,114725,0,1754975366,13909.591240009999,40.68962222999835,53115.67877376 2025-08-12,05:09:28.000,224,11063143,114725,0,1754975367,13909.631657869999,40.78126092000457,53115.650825280005 2025-08-12,05:09:29.000,224,11063141,114725,0,1754975368,13909.557558459994,40.865850480004156,53115.580954080004 2025-08-12,05:09:30.000,224,11063145,114725,0,1754975369,13909.517140599994,40.93634177999775,53115.51807 2025-08-12,05:09:31.000,224,11063202,114685,0,1754975370,13909.456513809993,40.999783949999255,53115.483134400005 2025-08-12,05:09:32.000,224,11063160,114765,0,1754975371,13909.436304879993,41.11257003000355,53115.44121168 2025-08-12,05:09:33.000,224,11063187,114485,0,1754975372,13909.375678089993,41.168963069998426,53115.39230184 2025-08-12,05:09:34.000,224,11063223,114565,0,1754975373,13909.395887019993,41.281749150002724,53115.32941776 2025-08-12,05:09:35.000,224,11063141,114445,0,1754975374,13909.375678089993,41.33109305999824,53115.28749504001 2025-08-12,05:09:36.000,224,11063193,114605,0,1754975375,13909.382414399988,41.408633489998465,53115.266533680006 2025-08-12,05:09:37.000,224,11063175,114485,0,1754975376,13909.395887019993,41.514370440003404,53115.2036496 2025-08-12,05:09:38.000,224,11063180,114325,0,1754975377,13909.348732849998,41.627156520000426,53115.18967536001 2025-08-12,05:09:39.000,224,11063201,114725,0,1754975378,13909.348732849998,41.70469695000065,53115.147752640005 2025-08-12,05:09:40.000,224,11063158,114645,0,1754975379,13909.301578680002,41.78223738000088,53115.098842800006 2025-08-12,05:09:41.000,224,11063178,114565,0,1754975380,13909.321787610003,41.8950234599979,53115.028971600004 2025-08-12,05:09:42.000,224,11063110,114605,0,1754975381,13909.368941779998,41.96551475999877,53115.028971600004 2025-08-12,05:09:43.000,224,11063179,114725,0,1754975382,13909.341996540003,42.00076041000284,53114.994036 2025-08-12,05:09:44.000,224,11063134,114725,0,1754975383,13909.382414399988,42.036006059999636,53114.95211328001 2025-08-12,05:09:45.000,224,11063163,114645,0,1754975384,13909.416095949993,42.1064973600005,53114.89621632 2025-08-12,05:09:46.000,224,11063123,114525,0,1754975385,13909.389150709998,42.16289040000265,53114.84730648 2025-08-12,05:09:47.000,224,11063120,114725,0,1754975386,13909.422832259988,42.148792140003934,53114.819358 2025-08-12,05:09:48.000,224,11063106,114365,0,1754975387,13909.523876909989,42.18403779000073,53114.819358 2025-08-12,05:09:49.000,224,11063107,114445,0,1754975388,13909.544085839989,42.212234309998166,53114.763461040005 2025-08-12,05:09:50.000,224,11063192,114765,0,1754975389,13909.62492155999,42.20518517999881,53114.78442240001 2025-08-12,05:09:51.000,224,11063119,114725,0,1754975390,13909.759647759995,42.19108692000009,53114.68660272001 2025-08-12,05:09:52.000,224,11063148,114485,0,1754975391,13909.80680192999,42.19813604999945,53114.70756408001 2025-08-12,05:09:53.000,224,11063124,114885,0,1754975392,13909.94826443999,42.22633257000416,53114.73551256001 2025-08-12,05:09:54.000,224,11063177,114725,0,1754975393,13909.99541861,42.2192834400048,53114.66564136001 2025-08-12,05:09:55.000,224,11063145,114525,0,1754975394,13910.07625433,42.18403779000073,53114.70756408001 2025-08-12,05:09:56.000,224,11063163,114685,0,1754975395,13910.157090050001,42.17698866000137,53114.70756408001 2025-08-12,05:09:57.000,224,11063205,114685,0,1754975396,13910.325497799997,42.212234309998166,53114.70756408001 2025-08-12,05:09:58.000,224,11063174,114725,0,1754975397,13910.426542449997,42.24043083000288,53114.67262848 2025-08-12,05:09:59.000,224,11063238,114485,0,1754975398,13910.561268650003,42.20518517999881,53114.68660272001 2025-08-12,05:10:00.000,224,11063157,114565,0,1754975399,13910.749885329999,42.19108692000009,53114.6796156 2025-08-12,05:10:01.000,224,11063180,114725,0,1754975400,13910.94523831999,42.19813604999945,53114.78442240001 2025-08-12,05:10:02.000,224,11063189,114285,0,1754975401,13911.133855,42.23338170000352,53114.812370880005 2025-08-12,05:10:03.000,224,11063144,114645,0,1754975402,13911.342680609996,42.2192834400048,53114.79839664 2025-08-12,05:10:04.000,224,11063210,114605,0,1754975403,13911.511088359992,42.29682386999775,53114.85429360001 2025-08-12,05:10:05.000,224,11063119,114365,0,1754975404,13911.612133009992,42.17698866000137,53114.83333224001 2025-08-12,05:10:06.000,224,11063123,114845,0,1754975405,13911.773804449993,42.2192834400048,53114.861280720004 2025-08-12,05:10:07.000,224,11063174,114365,0,1754975406,13911.989366369999,42.212234309998166,53114.910190560004 2025-08-12,05:10:08.000,224,11063114,114405,0,1754975407,13912.177983049995,42.2545290900016,53115.02198448001 2025-08-12,05:10:09.000,224,11063085,114685,0,1754975408,13912.39354497,42.317971260003105,53115.07089432001 2025-08-12,05:10:10.000,224,11063097,114725,0,1754975409,13912.55521641,42.41665908000141,53115.11980416001 2025-08-12,05:10:11.000,224,11063130,114725,0,1754975410,13912.743833089997,42.501248640000995,53115.196662480004 2025-08-12,05:10:12.000,224,11063137,114565,0,1754975411,13912.959395010002,42.52944515999843,53115.245572320004 2025-08-12,05:10:13.000,224,11063137,114845,0,1754975412,13913.127802759998,42.5646908100025,53115.39230184 2025-08-12,05:10:14.000,224,11063176,114605,0,1754975413,13913.28273788999,42.57878907000122,53115.46916016 2025-08-12,05:10:15.000,224,11063175,114285,0,1754975414,13913.478090879995,42.66337863000081,53115.56697984 2025-08-12,05:10:16.000,224,11063213,114605,0,1754975415,13913.61281708,42.77616470999783,53115.7276836 2025-08-12,05:10:17.000,224,11063137,114525,0,1754975416,13913.75427959,42.83960687999934,53115.79056768001 2025-08-12,05:10:18.000,224,11063161,114605,0,1754975417,13913.936159960002,42.86075427000469,53115.90934872001 2025-08-12,05:10:19.000,224,11063137,114605,0,1754975418,13914.091095089992,42.86780340000405,53116.00716840001 2025-08-12,05:10:20.000,224,11063134,114525,0,1754975419,13914.272975459993,42.952392960003635,53116.11896232 2025-08-12,05:10:21.000,224,11063147,114565,0,1754975420,13914.367283799998,43.00173686999915,53116.272678960006 2025-08-12,05:10:22.000,224,11063149,114605,0,1754975421,13914.461592139989,43.00173686999915,53116.36351152001 2025-08-12,05:10:23.000,224,11063114,114685,0,1754975422,13914.535691549994,42.98058948000107,53116.47530544 2025-08-12,05:10:24.000,224,11063106,114725,0,1754975423,13914.656945129995,43.0581299100013,53116.57312512 2025-08-12,05:10:25.000,224,11063203,114565,0,1754975424,13914.677154059995,43.01583512999787,53116.68491904 2025-08-12,05:10:26.000,224,11063139,114605,0,1754975425,13914.717571919995,43.03698252000322,53116.84562280001 2025-08-12,05:10:27.000,224,11063124,114685,0,1754975426,13914.717571919995,43.01583512999787,53116.8805584 2025-08-12,05:10:28.000,224,11063143,114485,0,1754975427,13914.697362989995,43.00878599999851,53116.97837808 2025-08-12,05:10:29.000,224,11063151,114925,0,1754975428,13914.737780849995,43.02993339000386,53117.08318488001 2025-08-12,05:10:30.000,224,11063142,114765,0,1754975429,13914.68389036999,42.99468773999979,53117.160043200005 2025-08-12,05:10:31.000,224,11063136,114685,0,1754975430,13914.66368143999,43.0228842600045,53117.26485 2025-08-12,05:10:32.000,224,11063151,114725,0,1754975431,13914.576109409994,43.07222817000002,53117.278824240006 2025-08-12,05:10:33.000,224,11063132,114725,0,1754975432,13914.475064759994,43.0581299100013,53117.36965680001 2025-08-12,05:10:34.000,224,11063113,114365,0,1754975433,13914.427910589999,43.04403165000258,53117.425553760004 2025-08-12,05:10:35.000,224,11063153,114565,0,1754975434,13914.347074869998,43.02993339000386,53117.45350224 2025-08-12,05:10:36.000,224,11063108,114485,0,1754975435,13914.252766529993,43.04403165000258,53117.5093992 2025-08-12,05:10:37.000,224,11063162,114565,0,1754975436,13914.185403429998,42.966491220002354,53117.53734768001 2025-08-12,05:10:38.000,224,11063149,114605,0,1754975437,13914.097831400002,42.99468773999979,53117.58625752001 2025-08-12,05:10:39.000,224,11063126,114645,0,1754975438,13914.023731989997,42.952392960003635,53117.62119312 2025-08-12,05:10:40.000,224,11063098,114445,0,1754975439,13913.976577820002,42.895999920001486,53117.64215448 2025-08-12,05:10:41.000,224,11063177,114645,0,1754975440,13913.902478409997,42.86075427000469,53117.64215448 2025-08-12,05:10:42.000,224,11063145,114645,0,1754975441,13913.889005789992,42.853705139998056,53117.64215448 2025-08-12,05:10:43.000,224,11063119,114525,0,1754975442,13913.77448852,42.79026297000382,53117.65612872001 2025-08-12,05:10:44.000,224,11063105,114445,0,1754975443,13913.787961139991,42.733869930001674,53117.72599992001 2025-08-12,05:10:45.000,224,11063094,114805,0,1754975444,13913.740806969996,42.69862428000488,53117.663115840005 2025-08-12,05:10:46.000,224,11063100,115045,0,1754975445,13913.707125419991,42.69157514999824,53117.67010296 2025-08-12,05:10:47.000,224,11063108,114845,0,1754975446,13913.659971249996,42.59288732999994,53117.67010296 2025-08-12,05:10:48.000,224,11063147,114645,0,1754975447,13913.68691648999,42.494199510001636,53117.63516736001 2025-08-12,05:10:49.000,224,11063072,114765,0,1754975448,13913.66670755999,42.40960995000205,53117.64215448 2025-08-12,05:10:50.000,224,11063159,114525,0,1754975449,13913.67344387,42.3532169099999,53117.67010296 2025-08-12,05:10:51.000,224,11063100,114365,0,1754975450,13913.680180179996,42.325020390002464,53117.68407720001 2025-08-12,05:10:52.000,224,11063090,114725,0,1754975451,13913.67344387,42.2545290900016,53117.663115840005 2025-08-12,05:10:53.000,224,11063099,114845,0,1754975452,13913.680180179996,42.148792140003934,53117.70503856001 2025-08-12,05:10:54.000,224,11063141,114645,0,1754975453,13913.68691648999,42.092399100001785,53117.62119312 2025-08-12,05:10:55.000,224,11063101,114645,0,1754975454,13913.67344387,42.043055189998995,53117.69805144 2025-08-12,05:10:56.000,224,11063128,114725,0,1754975455,13913.659971249996,42.036006059999636,53117.65612872001 2025-08-12,05:10:57.000,224,11063118,114485,0,1754975456,13913.680180179996,41.93026911000197,53117.64215448 2025-08-12,05:10:58.000,224,11063089,114605,0,1754975457,13913.71386173,41.88092519999918,53117.68407720001 2025-08-12,05:10:59.000,224,11063082,114645,0,1754975458,13913.740806969996,41.852728680001746,53117.663115840005 2025-08-12,05:11:00.000,224,11063110,115005,0,1754975459,13913.75427959,41.70469695000065,53117.65612872001 2025-08-12,05:11:01.000,224,11063104,114805,0,1754975460,13913.821642689996,41.634205649999785,53117.60023176 2025-08-12,05:11:02.000,224,11063113,114485,0,1754975461,13913.801433759996,41.52846870000212,53117.63516736001 2025-08-12,05:11:03.000,224,11063073,114725,0,1754975462,13913.841851619996,41.44387914000254,53117.5792704 2025-08-12,05:11:04.000,224,11063139,114605,0,1754975463,13913.855324240001,41.38043697000103,53117.593244640004 2025-08-12,05:11:05.000,224,11063133,114525,0,1754975464,13913.882269479996,41.32404392999888,53117.614206000006 2025-08-12,05:11:06.000,224,11063111,114805,0,1754975465,13913.956368890002,41.21125785000186,53117.58625752001 2025-08-12,05:11:07.000,224,11063130,114565,0,1754975466,13914.043940919997,41.098471770004835,53117.663115840005 2025-08-12,05:11:08.000,224,11063087,114605,0,1754975467,13914.064149849997,41.098471770004835,53117.69106432 2025-08-12,05:11:09.000,224,11063130,114725,0,1754975468,13914.131512949993,40.999783949999255,53117.75394840001 2025-08-12,05:11:10.000,224,11063101,114725,0,1754975469,13914.219084979988,40.90814526000031,53117.76792264 2025-08-12,05:11:11.000,224,11063084,114605,0,1754975470,13914.306657009998,40.865850480004156,53117.70503856001 2025-08-12,05:11:12.000,224,11063051,114445,0,1754975471,13914.448119519999,40.816506570001366,53117.788884 2025-08-12,05:11:13.000,224,11063135,114445,0,1754975472,13914.488537379999,40.7460152700005,53117.80984536 2025-08-12,05:11:14.000,224,11063121,114645,0,1754975473,13914.576109409994,40.73896614000114,53117.830806720005 2025-08-12,05:11:15.000,224,11063141,114685,0,1754975474,13914.677154059995,40.72486788000242,53117.83779384 2025-08-12,05:11:16.000,224,11063132,114765,0,1754975475,13914.72430822999,40.647327450002194,53117.94260064001 2025-08-12,05:11:17.000,224,11063111,114685,0,1754975476,13914.818616569995,40.61208179999812,53117.963562 2025-08-12,05:11:18.000,224,11063081,114445,0,1754975477,13914.91292491,40.583885280000686,53118.02644608 2025-08-12,05:11:19.000,224,11063150,114805,0,1754975478,13915.027442179991,40.56273789000261,53118.13125288 2025-08-12,05:11:20.000,224,11063138,114725,0,1754975479,13915.135223140001,40.54159050000453,53118.166188480005 2025-08-12,05:11:21.000,224,11063110,114645,0,1754975480,13915.296894580002,40.52749223999854,53118.2430468 2025-08-12,05:11:22.000,224,11063131,114645,0,1754975481,13915.323839819997,40.52044310999918,53118.284969520006 2025-08-12,05:11:23.000,224,11063053,114685,0,1754975482,13915.364257679998,40.534541369997896,53118.30593088001 2025-08-12,05:11:24.000,224,11063069,114645,0,1754975483,13915.397939230003,40.51339397999982,53118.35484072001 2025-08-12,05:11:25.000,224,11063064,114565,0,1754975484,13915.472038639993,40.4992957200011,53118.4177248 2025-08-12,05:11:26.000,224,11063093,114445,0,1754975485,13915.505720189998,40.48519746000238,53118.50855736 2025-08-12,05:11:27.000,224,11063125,114645,0,1754975486,13915.525929119998,40.4992957200011,53118.57842856 2025-08-12,05:11:28.000,224,11063112,114765,0,1754975487,13915.532665429993,40.464050070004305,53118.620351280006 2025-08-12,05:11:29.000,224,11063072,114525,0,1754975488,13915.552874359993,40.50634485000046,53118.6972096 2025-08-12,05:11:30.000,224,11063168,114405,0,1754975489,13915.586555909998,40.51339397999982,53118.739132320006 2025-08-12,05:11:31.000,224,11063159,114685,0,1754975490,13915.600028529989,40.54159050000453,53118.81599064 2025-08-12,05:11:32.000,224,11063135,114885,0,1754975491,13915.579819599989,40.633229190003476,53118.89983608001 2025-08-12,05:11:33.000,224,11063144,114685,0,1754975492,13915.579819599989,40.67552396999963,53118.87887472001 2025-08-12,05:11:34.000,224,11063042,114525,0,1754975493,13915.559610669989,40.69667135999771,53118.97669440001 2025-08-12,05:11:35.000,224,11063104,114685,0,1754975494,13915.525929119998,40.823555700000725,53118.98368152 2025-08-12,05:11:36.000,224,11063149,114405,0,1754975495,13915.573083289994,40.85175221999816,53119.06752696001 2025-08-12,05:11:37.000,224,11063078,114605,0,1754975496,13915.539401739989,40.90814526000031,53119.123423920006 2025-08-12,05:11:38.000,224,11063146,114445,0,1754975497,13915.539401739989,40.96453830000246,53119.1513724 2025-08-12,05:11:39.000,224,11063082,114885,0,1754975498,13915.498983879988,41.056176990001404,53119.23521784001 2025-08-12,05:11:40.000,224,11063097,114525,0,1754975499,13915.431620779993,41.042078730002686,53119.23521784001 2025-08-12,05:11:41.000,224,11063084,114565,0,1754975500,13915.418148160003,41.098471770004835,53119.31207616001 2025-08-12,05:11:42.000,224,11063127,114485,0,1754975501,13915.350785059993,41.11257003000355,53119.291114800006 2025-08-12,05:11:43.000,224,11063089,114765,0,1754975502,13915.317103510002,41.11961916000291,53119.3260504 2025-08-12,05:11:44.000,224,11063139,114565,0,1754975503,13915.229531479992,41.176012199997786,53119.33303752001 2025-08-12,05:11:45.000,224,11063074,114725,0,1754975504,13915.175641000002,41.2042087200025,53119.42387008 2025-08-12,05:11:46.000,224,11063094,114725,0,1754975505,13915.094805280001,41.25355262999801,53119.47976704001 2025-08-12,05:11:47.000,224,11063108,114525,0,1754975506,13915.040914799996,41.33109305999824,53119.47976704001 2025-08-12,05:11:48.000,224,11063081,114565,0,1754975507,13914.946606459991,41.38748610000039,53119.48675416 2025-08-12,05:11:49.000,224,11063116,114805,0,1754975508,13914.82535287999,41.450928270001896,53119.507715520005 2025-08-12,05:11:50.000,224,11063096,114725,0,1754975509,13914.76472608999,41.43683001000318,53119.50072840001 2025-08-12,05:11:51.000,224,11063072,114725,0,1754975510,13914.65020882,41.48617391999869,53119.535664 2025-08-12,05:11:52.000,224,11063104,114485,0,1754975511,13914.58958203,41.56371434999892,53119.54265112 2025-08-12,05:11:53.000,224,11063122,114765,0,1754975512,13914.468328449999,41.5496160900002,53119.507715520005 2025-08-12,05:11:54.000,224,11063073,114525,0,1754975513,13914.367283799998,41.58486174000427,53119.56361248 2025-08-12,05:11:55.000,224,11063092,114845,0,1754975514,13914.259502839988,41.57076347999828,53119.52867688001 2025-08-12,05:11:56.000,224,11063146,114565,0,1754975515,13914.198876050003,41.56371434999892,53119.507715520005 2025-08-12,05:11:57.000,224,11063081,114965,0,1754975516,13914.171930809993,41.52141957000276,53119.52168976 2025-08-12,05:11:58.000,224,11063151,114365,0,1754975517,13914.043940919997,41.57076347999828,53119.47277992 2025-08-12,05:11:59.000,224,11063136,114485,0,1754975518,13913.949632579992,41.52846870000212,53119.49374128 2025-08-12,05:12:00.000,224,11063062,114685,0,1754975519,13913.855324240001,41.52846870000212,53119.47277992 2025-08-12,05:12:01.000,224,11063118,114565,0,1754975520,13913.747543279991,41.49322304999805,53119.437844320004 2025-08-12,05:12:02.000,224,11063098,114725,0,1754975521,13913.65323494,41.450928270001896,53119.42387008 2025-08-12,05:12:03.000,224,11063146,114765,0,1754975522,13913.558926599995,41.401584359999106,53119.388934480005 2025-08-12,05:12:04.000,224,11063060,114565,0,1754975523,13913.437673019995,41.408633489998465,53119.36098600001 2025-08-12,05:12:05.000,224,11063131,114805,0,1754975524,13913.35010099,41.415682619997824,53119.27714056 2025-08-12,05:12:06.000,224,11063113,114765,0,1754975525,13913.222111099989,41.33109305999824,53119.27714056 2025-08-12,05:12:07.000,224,11063086,114525,0,1754975526,13913.154747999994,41.34519132000423,53119.2561792 2025-08-12,05:12:08.000,224,11063102,114725,0,1754975527,13913.073912279993,41.29584741000144,53119.242204960006 2025-08-12,05:12:09.000,224,11063119,114565,0,1754975528,13913.067175969998,41.274700020003365,53119.20028224 2025-08-12,05:12:10.000,224,11063103,114565,0,1754975529,13913.020021799988,41.26060176000465,53119.20028224 2025-08-12,05:12:11.000,224,11063133,114725,0,1754975530,13912.952658699993,41.2042087200025,53119.08848832 2025-08-12,05:12:12.000,224,11063098,114525,0,1754975531,13912.912240839993,41.168963069998426,53119.03259136 2025-08-12,05:12:13.000,224,11063121,114805,0,1754975532,13912.885295599997,41.12666829000227,53118.94874592001 2025-08-12,05:12:14.000,224,11063156,114645,0,1754975533,13912.865086669997,41.13371742000163,53118.92778456001 2025-08-12,05:12:15.000,224,11063084,115005,0,1754975534,13912.824668809997,41.098471770004835,53118.934771680004 2025-08-12,05:12:16.000,224,11063053,114605,0,1754975535,13912.844877739997,41.105520900004194,53118.82297776 2025-08-12,05:12:17.000,224,11063110,114765,0,1754975536,13912.844877739997,41.049127860002045,53118.76009368001 2025-08-12,05:12:18.000,224,11063074,114725,0,1754975537,13912.858350360002,40.98568569000054,53118.70419672 2025-08-12,05:12:19.000,224,11063079,114525,0,1754975538,13912.878559290002,40.96453830000246,53118.66227400001 2025-08-12,05:12:20.000,224,11063143,114525,0,1754975539,13912.905504529997,40.94339091000438,53118.59240280001 2025-08-12,05:12:21.000,224,11063086,114805,0,1754975540,13912.905504529997,40.95044004000374,53118.59240280001 2025-08-12,05:12:22.000,224,11063104,114565,0,1754975541,13912.959395010002,40.89404700000159,53118.54349296001 2025-08-12,05:12:23.000,224,11063073,114725,0,1754975542,13912.959395010002,40.858801350004796,53118.571441440006 2025-08-12,05:12:24.000,224,11063127,114765,0,1754975543,13912.972867629993,40.872899610003515,53118.46663464 2025-08-12,05:12:25.000,224,11063046,114725,0,1754975544,13913.040230729988,40.865850480004156,53118.44567328001 2025-08-12,05:12:26.000,224,11063145,114725,0,1754975545,13913.080648589988,40.865850480004156,53118.38977632 2025-08-12,05:12:27.000,224,11063088,114405,0,1754975546,13913.161484309989,40.858801350004796,53118.4177248 2025-08-12,05:12:28.000,224,11063101,114525,0,1754975547,13913.276001579994,40.872899610003515,53118.403750560006 2025-08-12,05:12:29.000,224,11063101,114525,0,1754975548,13913.336628369994,40.91519438999967,53118.37580208001 2025-08-12,05:12:30.000,224,11063110,114565,0,1754975549,13913.397255159995,40.91519438999967,53118.4177248 2025-08-12,05:12:31.000,224,11063114,114445,0,1754975550,13913.478090879995,40.91519438999967,53118.37580208001 2025-08-12,05:12:32.000,224,11063118,114725,0,1754975551,13913.619553389995,40.95044004000374,53118.37580208001 2025-08-12,05:12:33.000,224,11063071,114725,0,1754975552,13913.747543279991,40.992734819999896,53118.403750560006 2025-08-12,05:12:34.000,224,11063134,114525,0,1754975553,13913.848587929991,40.96453830000246,53118.43868616 2025-08-12,05:12:35.000,224,11063104,114525,0,1754975554,13914.010259369992,40.98568569000054,53118.38977632 2025-08-12,05:12:36.000,224,11063084,114525,0,1754975555,13914.151721879993,41.03502960000333,53118.403750560006 2025-08-12,05:12:37.000,224,11063150,114765,0,1754975556,13914.347074869998,41.0914226399982,53118.452660400006 2025-08-12,05:12:38.000,224,11063073,114445,0,1754975557,13914.48180106999,41.0914226399982,53118.49458312001 2025-08-12,05:12:39.000,224,11063081,114925,0,1754975558,13914.60979096,41.14076655000099,53118.48060888 2025-08-12,05:12:40.000,224,11063118,114445,0,1754975559,13914.72430822999,41.176012199997786,53118.550480080004 2025-08-12,05:12:41.000,224,11063078,114485,0,1754975560,13914.91292491,41.21125785000186,53118.5574672 2025-08-12,05:12:42.000,224,11063140,114605,0,1754975561,13915.013969560001,41.25355262999801,53118.58541568 2025-08-12,05:12:43.000,224,11063046,114725,0,1754975562,13915.195849930002,41.25355262999801,53118.64131264001 2025-08-12,05:12:44.000,224,11063030,114685,0,1754975563,13915.290158269992,41.274700020003365,53118.64829976 2025-08-12,05:12:45.000,224,11063084,114245,0,1754975564,13915.431620779993,41.26060176000465,53118.69022248001 2025-08-12,05:12:46.000,224,11063126,114565,0,1754975565,13915.586555909998,41.225356110000575,53118.73214520001 2025-08-12,05:12:47.000,224,11063151,114565,0,1754975566,13915.78864521,41.225356110000575,53118.77406792 2025-08-12,05:12:48.000,224,11063131,114525,0,1754975567,13915.86948093,41.176012199997786,53118.81599064 2025-08-12,05:12:49.000,224,11063081,114765,0,1754975568,13915.977261889995,41.168963069998426,53118.85092624 2025-08-12,05:12:50.000,224,11063090,114685,0,1754975569,13916.098515469996,41.14076655000099,53118.89983608001 2025-08-12,05:12:51.000,224,11063091,114525,0,1754975570,13916.118724399996,41.15486480999971,53118.89284896 2025-08-12,05:12:52.000,224,11063153,114485,0,1754975571,13916.239977979996,41.07732437999948,53118.99066864 2025-08-12,05:12:53.000,224,11063144,114765,0,1754975572,13916.293868460001,41.006833079998614,53119.06752696001 2025-08-12,05:12:54.000,224,11063105,114685,0,1754975573,13916.374704180002,40.96453830000246,53119.15835952 2025-08-12,05:12:55.000,224,11063124,114685,0,1754975574,13916.415122040002,40.872899610003515,53119.172333760005 2025-08-12,05:12:56.000,224,11063120,114445,0,1754975575,13916.509430379992,40.774211789997935,53119.20028224 2025-08-12,05:12:57.000,224,11063086,114805,0,1754975576,13916.597002410002,40.7107696200037,53119.270153440004 2025-08-12,05:12:58.000,224,11063124,114525,0,1754975577,13916.583529789998,40.605032669998764,53119.28412768001 2025-08-12,05:12:59.000,224,11063095,114765,0,1754975578,13916.610475029993,40.48519746000238,53119.3260504 2025-08-12,05:13:00.000,224,11063152,114725,0,1754975579,13916.610475029993,40.372411379998084,53119.31906328 2025-08-12,05:13:01.000,224,11063112,114645,0,1754975580,13916.583529789998,40.231428780003625,53119.33303752001 2025-08-12,05:13:02.000,224,11063137,114645,0,1754975581,13916.603738719998,40.13979009000468,53119.3959216 2025-08-12,05:13:03.000,224,11063118,114805,0,1754975582,13916.536375620002,40.01995488000102,53119.42387008 2025-08-12,05:13:04.000,224,11063043,114645,0,1754975583,13916.536375620002,39.87192314999993,53119.437844320004 2025-08-12,05:13:05.000,224,11063146,114725,0,1754975584,13916.502694069997,39.73798968000483,53119.41688296 2025-08-12,05:13:06.000,224,11063109,114405,0,1754975585,13916.502694069997,39.66749838000396,53119.409895840006 2025-08-12,05:13:07.000,224,11063020,114405,0,1754975586,13916.489221449992,39.51946665000287,53119.37496024 2025-08-12,05:13:08.000,224,11063118,114725,0,1754975587,13916.442067279997,39.43487709000328,53119.3959216 2025-08-12,05:13:09.000,224,11063065,114645,0,1754975588,13916.361231559997,39.38553318000049,53119.3959216 2025-08-12,05:13:10.000,224,11063074,114725,0,1754975589,13916.314077390001,39.27979623000283,53119.33303752001 2025-08-12,05:13:11.000,224,11063135,114605,0,1754975590,13916.280395839996,39.15996101999917,53119.31207616001 2025-08-12,05:13:12.000,224,11063090,114685,0,1754975591,13916.17261488,39.08242058999895,53119.31906328 2025-08-12,05:13:13.000,224,11063037,114845,0,1754975592,13916.10525177999,38.98373277000064,53119.28412768001 2025-08-12,05:13:14.000,224,11063067,114525,0,1754975593,13916.017679749995,38.920290599999134,53119.24919208 2025-08-12,05:13:15.000,224,11063083,114805,0,1754975594,13915.95031665,38.83570103999955,53119.20028224 2025-08-12,05:13:16.000,224,11063066,114645,0,1754975595,13916.118724399996,38.694718439997814,53119.074514080006 2025-08-12,05:13:17.000,224,11063090,114485,0,1754975596,13915.98399819999,38.680620179999096,53119.06053984 2025-08-12,05:13:18.000,224,11063085,114605,0,1754975597,13915.88968986,38.63127627000358,53118.96970728 2025-08-12,05:13:19.000,224,11063100,114725,0,1754975598,13915.78190889999,38.57488323000143,53118.92778456001 2025-08-12,05:13:20.000,224,11063104,114685,0,1754975599,13915.640446389989,38.532588449998,53118.836952000005 2025-08-12,05:13:21.000,224,11063061,114605,0,1754975600,13915.498983879988,38.47619541000313,53118.77406792 2025-08-12,05:13:22.000,224,11063063,114725,0,1754975601,13915.451829709993,38.39160585000354,53118.63432552 2025-08-12,05:13:23.000,224,11063048,114405,0,1754975602,13915.317103510002,38.34931107000011,53118.571441440006 2025-08-12,05:13:24.000,224,11063058,114405,0,1754975603,13915.168904689992,38.25062325000181,53118.49458312001 2025-08-12,05:13:25.000,224,11063087,114765,0,1754975604,13915.061123729996,38.21537759999774,53118.452660400006 2025-08-12,05:13:26.000,224,11063091,114805,0,1754975605,13914.960079079996,38.17308282000158,53118.32689224001 2025-08-12,05:13:27.000,224,11063086,114765,0,1754975606,13914.86577073999,38.08144413000264,53118.215098320004 2025-08-12,05:13:28.000,224,11063088,114445,0,1754975607,13914.737780849995,37.95455978999962,53118.08234304 2025-08-12,05:13:29.000,224,11063046,114645,0,1754975608,13914.656945129995,37.926363270002184,53118.1033044 2025-08-12,05:13:30.000,224,11063098,114605,0,1754975609,13914.58958203,37.877019359999395,53117.94260064001 2025-08-12,05:13:31.000,224,11063116,114725,0,1754975610,13914.427910589999,37.73603675999766,53117.732987040006 2025-08-12,05:13:32.000,224,11063051,114685,0,1754975611,13914.508746309999,37.73603675999766,53117.69805144 2025-08-12,05:13:33.000,224,11063093,114565,0,1754975612,13914.380756419989,37.70784024000022,53117.60721888001 2025-08-12,05:13:34.000,224,11063102,114365,0,1754975613,13914.333602249993,37.66554546000407,53117.5093992 2025-08-12,05:13:35.000,224,11063057,114685,0,1754975614,13914.266239149998,37.60915242000192,53117.397605280006 2025-08-12,05:13:36.000,224,11063147,114565,0,1754975615,13914.171930809993,37.61620155000128,53117.27183712001 2025-08-12,05:13:37.000,224,11063112,114685,0,1754975616,13914.057413540002,37.60915242000192,53117.14606896 2025-08-12,05:13:38.000,224,11063129,114525,0,1754975617,13913.990050439992,37.60210329000256,53117.05523640001 2025-08-12,05:13:39.000,224,11063126,114645,0,1754975618,13913.875533170001,37.62325068000064,53116.922481120004 2025-08-12,05:13:40.000,224,11063063,114405,0,1754975619,13913.828378999991,37.63029981,53116.8106872 2025-08-12,05:13:41.000,224,11063060,114685,0,1754975620,13913.77448852,37.61620155000128,53116.705880400004 2025-08-12,05:13:42.000,224,11063078,114525,0,1754975621,13913.707125419991,37.644398069998715,53116.559150880006 2025-08-12,05:13:43.000,224,11063101,114485,0,1754975622,13913.62628969999,37.62325068000064,53116.46831832 2025-08-12,05:13:44.000,224,11063086,114565,0,1754975623,13913.55219029,37.637348939999356,53116.32857592 2025-08-12,05:13:45.000,224,11063128,114645,0,1754975624,13913.54545397999,37.60915242000192,53116.23075624 2025-08-12,05:13:46.000,224,11063052,114565,0,1754975625,13913.518508739995,37.58800503000384,53116.12594944001 2025-08-12,05:13:47.000,224,11063067,114485,0,1754975626,13913.47135457,37.58800503000384,53115.99319416 2025-08-12,05:13:48.000,224,11063094,114685,0,1754975627,13913.44440932999,37.58095590000448,53115.9023616 2025-08-12,05:13:49.000,224,11063104,114525,0,1754975628,13913.498299809995,37.60210329000256,53115.8324904 2025-08-12,05:13:50.000,224,11063063,114765,0,1754975629,13913.48482718999,37.53866112000105,53115.73467072 2025-08-12,05:13:51.000,224,11063139,114485,0,1754975630,13913.478090879995,37.524562860002334,53115.60890256 2025-08-12,05:13:52.000,224,11063081,114685,0,1754975631,13913.4915635,37.517513730002975,53115.49710864 2025-08-12,05:13:53.000,224,11063087,114725,0,1754975632,13913.53198136,37.48931720999826,53115.42025032 2025-08-12,05:13:54.000,224,11063106,114605,0,1754975633,13913.56566290999,37.468169820000185,53115.37832760001 2025-08-12,05:13:55.000,224,11063071,114365,0,1754975634,13913.619553389995,37.475218949999544,53115.30845640001 2025-08-12,05:13:56.000,224,11063101,114525,0,1754975635,13913.707125419991,37.468169820000185,53115.2036496 2025-08-12,05:13:57.000,224,11063048,114725,0,1754975636,13913.747543279991,37.48931720999826,53115.11281704 2025-08-12,05:13:58.000,224,11063172,114445,0,1754975637,13913.909214719992,37.4963663400049,53115.12679128 2025-08-12,05:13:59.000,224,11063112,114725,0,1754975638,13913.929423649992,37.4963663400049,53115.07089432001 2025-08-12,05:14:00.000,224,11063164,114645,0,1754975639,13913.990050439992,37.475218949999544,53115.03595872 2025-08-12,05:14:01.000,224,11063030,114565,0,1754975640,13914.057413540002,37.48931720999826,53114.95211328001 2025-08-12,05:14:02.000,224,11063035,114565,0,1754975641,13914.118040330002,37.503415470004256,53114.96608752 2025-08-12,05:14:03.000,224,11063031,114525,0,1754975642,13914.131512949993,37.58095590000448,53114.86826784 2025-08-12,05:14:04.000,224,11063087,114525,0,1754975643,13914.158458190002,37.61620155000128,53114.8892292 2025-08-12,05:14:05.000,224,11063115,114645,0,1754975644,13914.232557599993,37.60210329000256,53114.83333224001 2025-08-12,05:14:06.000,224,11063111,114525,0,1754975645,13914.299920699988,37.637348939999356,53114.819358 2025-08-12,05:14:07.000,224,11063112,114445,0,1754975646,13914.313393319993,37.686692850002146,53114.861280720004 2025-08-12,05:14:08.000,224,11063162,114645,0,1754975647,13914.340338559989,37.700791110000864,53114.85429360001 2025-08-12,05:14:09.000,224,11063138,114765,0,1754975648,13914.367283799998,37.67964372000279,53114.77044816 2025-08-12,05:14:10.000,224,11063090,114725,0,1754975649,13914.394229039994,37.693741980001505,53114.742499680004 2025-08-12,05:14:11.000,224,11063046,114725,0,1754975650,13914.414437969994,37.72193849999894,53114.75647392001 2025-08-12,05:14:12.000,224,11063065,114485,0,1754975651,13914.535691549994,37.743085890004295,53114.79140952 2025-08-12,05:14:13.000,224,11063046,114725,0,1754975652,13914.54242785999,37.76423328000237,53114.72153832 2025-08-12,05:14:14.000,224,11063110,114645,0,1754975653,13914.555900479994,37.77833154000109,53114.70756408001 2025-08-12,05:14:15.000,224,11063064,114565,0,1754975654,13914.58284571999,37.82767545000388,53114.6796156 2025-08-12,05:14:16.000,224,11063112,114645,0,1754975655,13914.62999989,37.79242979999981,53114.67262848 2025-08-12,05:14:17.000,224,11063101,114645,0,1754975656,13914.62326357999,37.83472458000324,53114.68660272001 2025-08-12,05:14:18.000,224,11063113,114405,0,1754975657,13914.64347250999,37.90521588000411,53114.61673152001 2025-08-12,05:14:19.000,224,11063112,114765,0,1754975658,13914.70409929999,37.877019359999395,53114.60275728 2025-08-12,05:14:20.000,224,11063074,114405,0,1754975659,13914.78493501999,37.919314140002825,53114.65166712 2025-08-12,05:14:21.000,224,11063061,114685,0,1754975660,13914.81188026,37.96865804999834,53114.595770160005 2025-08-12,05:14:22.000,224,11063109,114365,0,1754975661,13914.86577073999,37.98275631000433,53114.58878304001 2025-08-12,05:14:23.000,224,11063047,114605,0,1754975662,13914.88597966999,37.96865804999834,53114.58878304001 2025-08-12,05:14:24.000,224,11063123,114725,0,1754975663,13914.899452289996,38.03210021999985,53114.61673152001 2025-08-12,05:14:25.000,224,11063143,114645,0,1754975664,13914.966815389991,38.053247609997925,53114.644680000005 2025-08-12,05:14:26.000,224,11063157,114605,0,1754975665,13914.987024319991,38.08144413000264,53114.55384744 2025-08-12,05:14:27.000,224,11063058,114605,0,1754975666,13915.013969560001,38.12373890999879,53114.595770160005 2025-08-12,05:14:28.000,224,11063109,114525,0,1754975667,13915.040914799996,38.12373890999879,53114.65166712 2025-08-12,05:14:29.000,224,11063080,114445,0,1754975668,13915.088068969992,38.17308282000158,53114.61673152001 2025-08-12,05:14:30.000,224,11063097,114685,0,1754975669,13915.047651109991,38.151935430003505,53114.58878304001 2025-08-12,05:14:31.000,224,11063062,114725,0,1754975670,13915.074596350001,38.24357412000245,53114.61673152001 2025-08-12,05:14:32.000,224,11063075,114485,0,1754975671,13915.081332659996,38.321114550002676,53114.595770160005 2025-08-12,05:14:33.000,224,11063095,114645,0,1754975672,13915.168904689992,38.35636019999947,53114.595770160005 2025-08-12,05:14:34.000,224,11063094,114525,0,1754975673,13915.135223140001,38.40570411000226,53114.6097444 2025-08-12,05:14:35.000,224,11063101,114645,0,1754975674,13915.175641000002,38.511441059999925,53114.63070576 2025-08-12,05:14:36.000,224,11063109,114645,0,1754975675,13915.236267790002,38.48324454000249,53114.63070576 2025-08-12,05:14:37.000,224,11063090,114645,0,1754975676,13915.168904689992,38.59603061999951,53114.58179592 2025-08-12,05:14:38.000,224,11063112,114685,0,1754975677,13915.175641000002,38.67357104999974,53114.58179592 2025-08-12,05:14:39.000,224,11063123,114805,0,1754975678,13915.141959449997,38.76520973999868,53114.6097444 2025-08-12,05:14:40.000,224,11063098,114765,0,1754975679,13915.155432070002,38.80045539000275,53114.595770160005 2025-08-12,05:14:41.000,224,11063076,114485,0,1754975680,13915.101541589996,38.906192340000416,53114.53288608 2025-08-12,05:14:42.000,224,11063095,114485,0,1754975681,13915.141959449997,38.97668364000128,53114.48397624 2025-08-12,05:14:43.000,224,11063094,114565,0,1754975682,13915.088068969992,38.9907819,53114.46301488 2025-08-12,05:14:44.000,224,11063065,114885,0,1754975683,13915.047651109991,39.04717494000215,53114.45602776 2025-08-12,05:14:45.000,224,11063093,114525,0,1754975684,13915.040914799996,39.11061711000366,53114.4350664 2025-08-12,05:14:46.000,224,11063084,114805,0,1754975685,13915.013969560001,39.13176450000174,53114.4350664 2025-08-12,05:14:47.000,224,11063014,114605,0,1754975686,13914.93313384,39.188157540003886,53114.407117920004 2025-08-12,05:14:48.000,224,11063094,114525,0,1754975687,13914.899452289996,39.26569797000411,53114.38615656 2025-08-12,05:14:49.000,224,11063101,114445,0,1754975688,13914.859034429996,39.24455057999876,53114.35122096001 2025-08-12,05:14:50.000,224,11063092,114605,0,1754975689,13914.81188026,39.25864884000475,53114.35122096001 2025-08-12,05:14:51.000,224,11063120,114525,0,1754975690,13914.75125347,39.315041879999626,53114.26737552 2025-08-12,05:14:52.000,224,11063026,114525,0,1754975691,13914.79167133,39.27979623000283,53114.211478560006 2025-08-12,05:14:53.000,224,11063067,114685,0,1754975692,13914.737780849995,39.28684536000219,53114.18353008001 2025-08-12,05:14:54.000,224,11063051,114885,0,1754975693,13914.737780849995,39.34323840000434,53114.141607360005 2025-08-12,05:14:55.000,224,11063129,114645,0,1754975694,13914.717571919995,39.371434920001775,53114.1555816 2025-08-12,05:14:56.000,224,11063100,114445,0,1754975695,13914.69062668,39.41372969999793,53114.071736160004 2025-08-12,05:14:57.000,224,11063057,114365,0,1754975696,13914.67041775,39.4842209999988,53114.00885208 2025-08-12,05:14:58.000,224,11063093,114645,0,1754975697,13914.677154059995,39.56881055999838,53113.94596800001 2025-08-12,05:14:59.000,224,11063113,114445,0,1754975698,13914.697362989995,39.58290882000438,53113.90404528 2025-08-12,05:15:00.000,224,11063039,114365,0,1754975699,13914.68389036999,39.65340011999797,53113.855135440004 2025-08-12,05:15:01.000,224,11063089,114565,0,1754975700,13914.71083561,39.68864577000204,53113.82718696001 2025-08-12,05:15:02.000,224,11063099,114765,0,1754975701,13914.74451715999,39.70274403000076,53113.76430288 2025-08-12,05:15:03.000,224,11063109,114645,0,1754975702,13914.72430822999,39.80848097999842,53113.78526424 2025-08-12,05:15:04.000,224,11063094,114685,0,1754975703,13914.757989779995,39.81553010999778,53113.71539304 2025-08-12,05:15:05.000,224,11063079,114605,0,1754975704,13914.78493501999,39.836677500003134,53113.64552184 2025-08-12,05:15:06.000,224,11063077,114485,0,1754975705,13914.74451715999,39.85077576000185,53113.652508959996 2025-08-12,05:15:07.000,224,11063114,114685,0,1754975706,13914.778198709995,39.92126706000272,53113.61757336 2025-08-12,05:15:08.000,224,11063112,114925,0,1754975707,13914.79167133,39.949463580000156,53113.56866352 2025-08-12,05:15:09.000,224,11063107,114605,0,1754975708,13914.81188026,39.949463580000156,53113.44988248 2025-08-12,05:15:10.000,224,11063118,114765,0,1754975709,13914.838825499995,39.93536532000144,53113.44988248 2025-08-12,05:15:11.000,224,11063087,114485,0,1754975710,13914.818616569995,40.005856620002305,53113.44289536001 2025-08-12,05:15:12.000,224,11063003,114445,0,1754975711,13914.84556180999,40.005856620002305,53113.40097264 2025-08-12,05:15:13.000,224,11063066,114445,0,1754975712,13914.859034429996,40.08339705000253,53113.34507568001 2025-08-12,05:15:14.000,224,11063045,114445,0,1754975713,13914.879243359996,40.08339705000253,53113.29616584001 2025-08-12,05:15:15.000,224,11063062,114685,0,1754975714,13914.899452289996,40.08339705000253,53113.26821736 2025-08-12,05:15:16.000,224,11063093,114565,0,1754975715,13914.899452289996,40.11864269999933,53113.22629464001 2025-08-12,05:15:17.000,224,11063057,114725,0,1754975716,13914.899452289996,40.125691829998686,53113.12847496001 2025-08-12,05:15:18.000,224,11063119,114565,0,1754975717,13914.966815389991,40.16798661000212,53113.1424492 2025-08-12,05:15:19.000,224,11063102,114325,0,1754975718,13914.926397529991,40.20323225999891,53113.072578 2025-08-12,05:15:20.000,224,11063053,114645,0,1754975719,13914.919661219996,40.20323225999891,53113.10052648 2025-08-12,05:15:21.000,224,11063131,114485,0,1754975720,13914.93313384,40.245527040002344,53113.00969392001 2025-08-12,05:15:22.000,224,11063071,114565,0,1754975721,13914.926397529991,40.238477910002985,53112.96078408001 2025-08-12,05:15:23.000,224,11063141,114725,0,1754975722,13914.88597966999,40.2525761700017,53112.94680984 2025-08-12,05:15:24.000,224,11063070,114525,0,1754975723,13914.91292491,40.27372355999978,53112.91187424001 2025-08-12,05:15:25.000,224,11063105,114485,0,1754975724,13914.919661219996,40.31601834000321,53112.84200304001 2025-08-12,05:15:26.000,224,11063108,114565,0,1754975725,13914.946606459991,40.358313119999366,53112.848990160004 2025-08-12,05:15:27.000,224,11063078,114605,0,1754975726,13914.95334277,40.365362249998725,53112.751170480005 2025-08-12,05:15:28.000,224,11063067,114685,0,1754975727,13915.013969560001,40.407657030002156,53112.69527352001 2025-08-12,05:15:29.000,224,11063112,114605,0,1754975728,13915.013969560001,40.45700093999767,53112.71623488 2025-08-12,05:15:30.000,224,11063066,114565,0,1754975729,13915.020705869996,40.47814833000302,53112.6184152 2025-08-12,05:15:31.000,224,11063085,114605,0,1754975730,13915.027442179991,40.51339397999982,53112.632389440005 2025-08-12,05:15:32.000,224,11063075,114725,0,1754975731,13915.074596350001,40.50634485000046,53112.63937656 2025-08-12,05:15:34.000,224,11063066,114445,0,1754975733,13915.175641000002,40.56978702000197,53112.65335080001 2025-08-12,05:15:35.000,224,11063130,114765,0,1754975734,13915.175641000002,40.56273789000261,53112.61142808 2025-08-12,05:15:36.000,224,11063062,114565,0,1754975735,13915.189113619992,40.57683615000133,53112.54155688 2025-08-12,05:15:37.000,224,11063066,114565,0,1754975736,13915.229531479992,40.597983539999404,53112.55553112001 2025-08-12,05:15:38.000,224,11063046,114525,0,1754975737,13915.216058860002,40.57683615000133,53112.513608400004 2025-08-12,05:15:39.000,224,11063043,114605,0,1754975738,13915.189113619992,40.590934410000045,53112.52758264001 2025-08-12,05:15:40.000,224,11063082,114725,0,1754975739,13915.155432070002,40.61913093000476,53112.464698560005 2025-08-12,05:15:41.000,224,11063096,114645,0,1754975740,13915.121750519997,40.57683615000133,53112.43675008001 2025-08-12,05:15:42.000,224,11063100,114725,0,1754975741,13915.074596350001,40.61208179999812,53112.40181448 2025-08-12,05:15:43.000,224,11063068,114805,0,1754975742,13915.040914799996,40.62618006000412,53112.40880160001 2025-08-12,05:15:44.000,224,11063017,114445,0,1754975743,13915.040914799996,40.62618006000412,53112.42277584 2025-08-12,05:15:45.000,224,11063093,114805,0,1754975744,13915.007233249991,40.640278320002835,53112.345917520004 2025-08-12,05:15:46.000,224,11063077,114805,0,1754975745,13914.980288009996,40.640278320002835,53112.310981919996 2025-08-12,05:15:47.000,224,11063058,114565,0,1754975746,13914.9735517,40.640278320002835,53112.297007680005 2025-08-12,05:15:48.000,224,11063120,114525,0,1754975747,13914.899452289996,40.67552396999963,53112.22014936001 2025-08-12,05:15:49.000,224,11063103,114645,0,1754975748,13914.818616569995,40.73191701000178,53112.18521376 2025-08-12,05:15:50.000,224,11063096,114645,0,1754975749,13914.71083561,40.7460152700005,53112.21316224 2025-08-12,05:15:51.000,224,11063103,114885,0,1754975750,13914.576109409994,40.774211789997935,53112.15027816001 2025-08-12,05:15:52.000,224,11063122,114725,0,1754975751,13914.508746309999,40.823555700000725,53112.07341984001 2025-08-12,05:15:53.000,224,11063096,114845,0,1754975752,13914.394229039994,40.80240831000265,53112.01752288 2025-08-12,05:15:54.000,224,11063077,114645,0,1754975753,13914.286448079998,40.823555700000725,53111.961625920005 2025-08-12,05:15:55.000,224,11063147,114645,0,1754975754,13914.124776639997,40.858801350004796,53111.912716080005 2025-08-12,05:15:56.000,224,11063059,114565,0,1754975755,13913.969841509992,40.90109613000095,53111.849832 2025-08-12,05:15:57.000,224,11063055,114845,0,1754975756,13913.767752209991,40.92929264999839,53111.7799608 2025-08-12,05:15:58.000,224,11063030,114605,0,1754975757,13913.62628969999,40.999783949999255,53111.7100896 2025-08-12,05:15:59.000,224,11063110,115005,0,1754975758,13913.46461825999,41.03502960000333,53111.65419264 2025-08-12,05:16:00.000,224,11063122,114445,0,1754975759,13913.309683129999,41.098471770004835,53111.58432144 2025-08-12,05:16:01.000,224,11063079,114765,0,1754975760,13913.114330139993,41.15486480999971,53111.507463120004 2025-08-12,05:16:02.000,224,11063101,114525,0,1754975761,13912.999812869988,41.19715959000314,53111.458553280005 2025-08-12,05:16:03.000,224,11063086,114685,0,1754975762,13912.838141430002,41.31699479999952,53111.38169496001 2025-08-12,05:16:04.000,224,11063134,114525,0,1754975763,13912.716887850002,41.415682619997824,53111.31182376001 2025-08-12,05:16:05.000,224,11063100,114725,0,1754975764,13912.609106889991,41.507321310004045,53111.21400408001 2025-08-12,05:16:06.000,224,11063044,114565,0,1754975765,13912.48785330999,41.56371434999892,53111.193042720006 2025-08-12,05:16:07.000,224,11063051,114565,0,1754975766,13912.359863419995,41.66945130000386,53111.08823592 2025-08-12,05:16:08.000,224,11063101,114565,0,1754975767,13912.17124674,41.80338476999896,53110.98342912 2025-08-12,05:16:09.000,224,11063044,114365,0,1754975768,13912.070202089999,41.923219980002614,53110.94849352001 2025-08-12,05:16:10.000,224,11063065,114765,0,1754975769,13911.942212199989,42.01485867000156,53110.8716352 2025-08-12,05:16:11.000,224,11063018,114525,0,1754975770,13911.814222309993,42.148792140003934,53110.78080264001 2025-08-12,05:16:12.000,224,11063084,114685,0,1754975771,13911.740122900002,42.261578220000956,53110.77381552 2025-08-12,05:16:13.000,224,11063091,114605,0,1754975772,13911.645814559997,42.33911865000118,53110.66202160001 2025-08-12,05:16:14.000,224,11063094,114685,0,1754975773,13911.544769909997,42.43780646999949,53110.58516328 2025-08-12,05:16:15.000,224,11063107,114765,0,1754975774,13911.477406810001,42.557641680003144,53110.49433072001 2025-08-12,05:16:16.000,224,11063066,114445,0,1754975775,13911.497615740001,42.670427760000166,53110.41048528 2025-08-12,05:16:17.000,224,11063088,114685,0,1754975776,13911.463934189997,42.726820800002315,53110.36157544 2025-08-12,05:16:18.000,224,11063119,114765,0,1754975777,13911.436988950001,42.853705139998056,53110.31965272 2025-08-12,05:16:19.000,224,11063089,114645,0,1754975778,13911.410043709991,42.97354035000171,53110.2427944 2025-08-12,05:16:20.000,224,11063031,114725,0,1754975779,13911.410043709991,43.05108078000194,53110.117026240005 2025-08-12,05:16:21.000,224,11063114,114885,0,1754975780,13911.443725259996,43.135670340001525,53110.08907776001 2025-08-12,05:16:22.000,224,11063110,114645,0,1754975781,13911.511088359992,43.23435815999983,53110.02619368 2025-08-12,05:16:23.000,224,11063060,114605,0,1754975782,13911.538033600002,43.34009511000477,53109.94234824001 2025-08-12,05:16:24.000,224,11063041,114725,0,1754975783,13911.659287180002,43.44583206000243,53109.92138688001 2025-08-12,05:16:25.000,224,11063094,114525,0,1754975784,13911.719913970002,43.530421620002016,53109.87946416 2025-08-12,05:16:26.000,224,11063065,114365,0,1754975785,13911.767068139998,43.63615856999968,53109.851515680006 2025-08-12,05:16:27.000,224,11063096,114565,0,1754975786,13911.827694929998,43.713698999999906,53109.851515680006 2025-08-12,05:16:28.000,224,11063093,114445,0,1754975787,13911.854640169993,43.83353421000356,53109.76767024 2025-08-12,05:16:29.000,224,11063090,114565,0,1754975788,13911.915266959993,43.86877986000036,53109.76068312 2025-08-12,05:16:30.000,224,11063093,114525,0,1754975789,13911.996102679994,43.995664200003375,53109.70478616001 2025-08-12,05:16:31.000,224,11063073,114685,0,1754975790,13912.049993159999,44.08730289000232,53109.7187604 2025-08-12,05:16:32.000,224,11063079,114885,0,1754975791,13912.20492828999,44.235334620003414,53109.69081192 2025-08-12,05:16:33.000,224,11063047,114605,0,1754975792,13912.27229139,44.34107157000108,53109.613953600005 2025-08-12,05:16:34.000,224,11063117,114405,0,1754975793,13912.43396283,44.43975938999938,53109.57203088 2025-08-12,05:16:35.000,224,11063027,114365,0,1754975794,13912.548480099991,44.55254547000368,53109.565043760005 2025-08-12,05:16:36.000,224,11063047,114605,0,1754975795,13912.784250949997,44.70057720000477,53109.57203088 2025-08-12,05:16:37.000,224,11063127,114685,0,1754975796,13912.966131319998,44.72877372000221,53109.57203088 2025-08-12,05:16:38.000,224,11063121,114565,0,1754975797,13913.100857519988,44.813363280001795,53109.565043760005 2025-08-12,05:16:39.000,224,11063124,114725,0,1754975798,13913.276001579994,44.933198489998176,53109.59299224 2025-08-12,05:16:40.000,224,11063073,114685,0,1754975799,13913.52524504999,45.11647587000334,53109.53709528001 2025-08-12,05:16:41.000,224,11063102,114685,0,1754975800,13913.727334349991,45.24336020999908,53109.565043760005 2025-08-12,05:16:42.000,224,11063066,114365,0,1754975801,13913.915951030001,45.34909716000402,53109.55805664001 2025-08-12,05:16:43.000,224,11063086,114605,0,1754975802,13914.070886159992,45.48303062999912,53109.59299224 2025-08-12,05:16:44.000,224,11063066,114525,0,1754975803,13914.266239149998,45.53942367000127,53109.579018 2025-08-12,05:16:45.000,224,11063016,114605,0,1754975804,13914.515482619994,45.64516061999893,53109.62094072 2025-08-12,05:16:46.000,224,11063013,114605,0,1754975805,13914.757989779995,45.78614322000067,53109.66985056 2025-08-12,05:16:47.000,224,11063091,114725,0,1754975806,13914.966815389991,45.87778190999961,53109.69779904 2025-08-12,05:16:48.000,224,11063079,114525,0,1754975807,13915.162168379997,46.05401015999814,53109.76068312 2025-08-12,05:16:49.000,224,11063029,114565,0,1754975808,13915.418148160003,46.22318928000459,53109.80260584001 2025-08-12,05:16:50.000,224,11063063,114685,0,1754975809,13915.593292219994,46.32892623000225,53109.80959296 2025-08-12,05:16:51.000,224,11063113,114645,0,1754975810,13915.72128210999,46.46285970000463,53109.84452856001 2025-08-12,05:16:52.000,224,11063030,114245,0,1754975811,13915.835799379995,46.59679316999973,53109.89343840001 2025-08-12,05:16:53.000,224,11063107,114605,0,1754975812,13916.06483391999,46.77302141999826,53109.87946416 2025-08-12,05:16:54.000,224,11063100,114525,0,1754975813,13916.226505359991,47.02679010000429,53109.99125808001 2025-08-12,05:16:55.000,224,11063142,114565,0,1754975814,13916.448803589992,47.17482182999811,53110.068116400005 2025-08-12,05:16:56.000,224,11063051,114565,0,1754975815,13916.576793480002,47.28760791000241,53110.12401336 2025-08-12,05:16:57.000,224,11063112,114365,0,1754975816,13916.698047059988,47.42154138000478,53110.117026240005 2025-08-12,05:16:58.000,224,11063021,114725,0,1754975817,13916.90013635999,47.60481876000267,53110.19388456 2025-08-12,05:16:59.000,224,11063106,114605,0,1754975818,13917.02138993999,47.7810470100012,53110.235807280005 2025-08-12,05:17:00.000,224,11063110,114765,0,1754975819,13917.176325069995,47.943177000001015,53110.29170424 2025-08-12,05:17:01.000,224,11063118,114605,0,1754975820,13917.27063341,48.04891394999868,53110.3825368 2025-08-12,05:17:02.000,224,11063076,114725,0,1754975821,13917.317787579996,48.1405526400049,53110.41048528 2025-08-12,05:17:03.000,224,11063118,114725,0,1754975822,13917.405359609991,48.21104393999849,53110.452408000005 2025-08-12,05:17:04.000,224,11063080,114645,0,1754975823,13917.465986399991,48.27448611,53110.501317840004 2025-08-12,05:17:05.000,224,11063049,114365,0,1754975824,13917.580503669997,48.41546871000173,53110.501317840004 2025-08-12,05:17:06.000,224,11063063,114445,0,1754975825,13917.641130459997,48.47186175000388,53110.522279200006 2025-08-12,05:17:07.000,224,11063052,114445,0,1754975826,13917.654603080002,48.51415653000004,53110.55022768 2025-08-12,05:17:08.000,224,11063100,114645,0,1754975827,13917.708493559992,48.59169696000026,53110.64804736 2025-08-12,05:17:09.000,224,11063081,114605,0,1754975828,13917.769120349993,48.59874608999962,53110.61311176001 2025-08-12,05:17:10.000,224,11063087,114525,0,1754975829,13917.823010829998,48.626942610004335,53110.71791856 2025-08-12,05:17:11.000,224,11063064,114525,0,1754975830,13917.863428689998,48.6198934799977,53110.72490568 2025-08-12,05:17:12.000,224,11063105,114725,0,1754975831,13917.849956069993,48.60579521999898,53110.73189280001 2025-08-12,05:17:13.000,224,11063045,114645,0,1754975832,13917.836483450003,48.6198934799977,53110.7668284 2025-08-12,05:17:14.000,224,11063128,114645,0,1754975833,13917.809538209993,48.54235305000475,53110.80875112001 2025-08-12,05:17:15.000,224,11063110,114605,0,1754975834,13917.789329279993,48.50005827000132,53110.89259656 2025-08-12,05:17:16.000,224,11063037,114765,0,1754975835,13917.735438800002,48.49300914000196,53110.8716352 2025-08-12,05:17:17.000,224,11063058,114565,0,1754975836,13917.715229870002,48.47891088000324,53110.87862232001 2025-08-12,05:17:18.000,224,11063105,114525,0,1754975837,13917.614185220002,48.47186175000388,53110.87862232001 2025-08-12,05:17:19.000,224,11063092,114525,0,1754975838,13917.587239979992,48.394321320003655,53110.91355792 2025-08-12,05:17:20.000,224,11063038,114445,0,1754975839,13917.553558430001,48.30268263000471,53110.87862232001 2025-08-12,05:17:21.000,224,11063075,114685,0,1754975840,13917.506404259992,48.295633499998075,53110.96246776 2025-08-12,05:17:22.000,224,11063106,114685,0,1754975841,13917.398623299996,48.26038785000128,53110.88560944 2025-08-12,05:17:23.000,224,11063066,114325,0,1754975842,13917.30431495999,48.21809306999785,53110.85067384001 2025-08-12,05:17:24.000,224,11063052,114525,0,1754975843,13917.16285244999,48.126454379998904,53110.906570800005 2025-08-12,05:17:25.000,224,11063070,114725,0,1754975844,13917.08201672999,48.06301221000467,53110.89958368001 2025-08-12,05:17:26.000,224,11063030,114645,0,1754975845,13916.947290529999,48.01366830000188,53110.89259656 2025-08-12,05:17:27.000,224,11063068,114605,0,1754975846,13916.826036949999,47.97137351999845,53110.93451928 2025-08-12,05:17:28.000,224,11063054,114565,0,1754975847,13916.684574439998,48.0277665600006,53110.906570800005 2025-08-12,05:17:29.000,224,11063109,114725,0,1754975848,13916.623947649998,47.97842264999781,53110.85067384001 2025-08-12,05:17:30.000,224,11063054,114605,0,1754975849,13916.469012519992,47.90088222000486,53110.81573824 2025-08-12,05:17:31.000,224,11063065,114645,0,1754975850,13916.347758939992,47.893833089998225,53110.82272536 2025-08-12,05:17:32.000,224,11063098,114445,0,1754975851,13916.17261488,47.90793135000422,53110.80176400001 2025-08-12,05:17:33.000,224,11063088,114445,0,1754975852,13915.99073451,47.97137351999845,53110.72490568 2025-08-12,05:17:34.000,224,11063101,114605,0,1754975853,13915.835799379995,47.943177000001015,53110.67599584 2025-08-12,05:17:35.000,224,11063035,114565,0,1754975854,13915.68086424999,47.97137351999845,53110.68298296001 2025-08-12,05:17:36.000,224,11063037,114925,0,1754975855,13915.478774949988,47.96432438999909,53110.64106024001 2025-08-12,05:17:37.000,224,11063041,114725,0,1754975856,13915.303630889997,47.886783959998866,53110.61311176001 2025-08-12,05:17:38.000,224,11063035,114605,0,1754975857,13915.209322549992,47.936127870001656,53110.522279200006 2025-08-12,05:17:39.000,224,11063112,114565,0,1754975858,13915.040914799996,47.96432438999909,53110.54324056001 2025-08-12,05:17:40.000,224,11063078,114645,0,1754975859,13914.86577073999,48.01366830000188,53110.46638224001 2025-08-12,05:17:41.000,224,11063022,114685,0,1754975860,13914.737780849995,48.06301221000467,53110.43144664 2025-08-12,05:17:42.000,224,11063050,114725,0,1754975861,13914.616527269995,48.06301221000467,53110.37554968001 2025-08-12,05:17:43.000,224,11063046,114685,0,1754975862,13914.461592139989,48.07006134000403,53110.27773000001 2025-08-12,05:17:44.000,224,11062996,114765,0,1754975863,13914.394229039994,48.10530699000083,53110.27074288 2025-08-12,05:17:45.000,224,11063051,114765,0,1754975864,13914.232557599993,48.19694567999977,53110.22882016001 2025-08-12,05:17:46.000,224,11063087,114845,0,1754975865,13914.091095089992,48.23219133000384,53110.165936080004 2025-08-12,05:17:47.000,224,11063093,114605,0,1754975866,13913.990050439992,48.28153523999936,53110.06112928001 2025-08-12,05:17:48.000,224,11063060,114605,0,1754975867,13913.882269479996,48.337928280001506,53109.998245200004 2025-08-12,05:17:49.000,224,11063078,114525,0,1754975868,13913.814906380001,48.3731739299983,53109.998245200004 2025-08-12,05:17:50.000,224,11063006,114485,0,1754975869,13913.727334349991,48.41546871000173,53109.92138688001 2025-08-12,05:17:51.000,224,11063084,114805,0,1754975870,13913.63302601,48.43661609999981,53109.86548992 2025-08-12,05:17:52.000,224,11063097,114445,0,1754975871,13913.55219029,48.47891088000324,53109.79561872001 2025-08-12,05:17:53.000,224,11063072,114525,0,1754975872,13913.498299809995,48.55645131000347,53109.75369600001 2025-08-12,05:17:54.000,224,11063084,114645,0,1754975873,13913.45114564,48.65513913000177,53109.662863440004 2025-08-12,05:17:55.000,224,11063073,114525,0,1754975874,13913.356837299994,48.746777820000716,53109.59299224 2025-08-12,05:17:56.000,224,11063092,114565,0,1754975875,13913.249056339999,48.803170860002865,53109.50914680001 2025-08-12,05:17:57.000,224,11063068,114605,0,1754975876,13913.168220619998,48.96530085000268,53109.45324984 2025-08-12,05:17:58.000,224,11063063,114685,0,1754975877,13913.013285489993,49.11333258000377,53109.41132712 2025-08-12,05:17:59.000,224,11063094,114725,0,1754975878,13912.925713459997,49.27546257000358,53109.29953320001 2025-08-12,05:18:00.000,224,11063059,114525,0,1754975879,13912.811196189992,49.41644516999804,53109.30652032 2025-08-12,05:18:01.000,224,11063085,114685,0,1754975880,13912.683206299997,49.620869940001285,53109.20870064 2025-08-12,05:18:02.000,224,11063008,114605,0,1754975881,13912.636052130001,49.839392970003246,53109.229662000005 2025-08-12,05:18:03.000,224,11063029,114565,0,1754975882,13912.521534859996,50.00857209000242,53109.11786808 2025-08-12,05:18:04.000,224,11063067,114365,0,1754975883,13912.39354497,50.17070208000223,53109.0899196 2025-08-12,05:18:05.000,224,11063024,114525,0,1754975884,13912.319445559995,50.38217598000483,53108.9501772 2025-08-12,05:18:06.000,224,11063061,114405,0,1754975885,13912.279027699995,50.52315857999929,53108.92921584 2025-08-12,05:18:07.000,224,11063013,114965,0,1754975886,13912.157774119994,50.720534220003174,53108.824409040004 2025-08-12,05:18:08.000,224,11063017,114725,0,1754975887,13912.06346577999,50.86856595000427,53108.76152496 2025-08-12,05:18:09.000,224,11063062,114725,0,1754975888,13911.942212199989,50.98135203000129,53108.64973104001 2025-08-12,05:18:10.000,224,11063046,114565,0,1754975889,13911.847903859998,51.15053115000046,53108.53793712 2025-08-12,05:18:11.000,224,11063030,114365,0,1754975890,13911.733386589993,51.291513750002196,53108.440117440005 2025-08-12,05:18:12.000,224,11063070,114485,0,1754975891,13911.740122900002,51.43954548000329,53108.34928488 2025-08-12,05:18:13.000,224,11063091,114725,0,1754975892,13911.719913970002,51.474791130000085,53108.30736216 2025-08-12,05:18:14.000,224,11063009,114365,0,1754975893,13911.699705040002,51.56642981999903,53108.20255536 2025-08-12,05:18:15.000,224,11063065,114685,0,1754975894,13911.639078250002,51.68626503000269,53108.09774856001 2025-08-12,05:18:16.000,224,11063041,114685,0,1754975895,13911.686232419997,51.83429676000378,53108.02089024 2025-08-12,05:18:17.000,224,11063066,114485,0,1754975896,13911.686232419997,51.97527935999824,53107.9021092 2025-08-12,05:18:18.000,224,11063039,114885,0,1754975897,13911.666023489997,52.059868919997825,53107.818263760004 2025-08-12,05:18:19.000,224,11063052,114485,0,1754975898,13911.692968729993,52.1938023900002,53107.70646984 2025-08-12,05:18:20.000,224,11063017,114565,0,1754975899,13911.639078250002,52.3065884700045,53107.622624400006 2025-08-12,05:18:21.000,224,11063052,114805,0,1754975900,13911.645814559997,52.41937455000152,53107.49685624001 2025-08-12,05:18:22.000,224,11063002,114485,0,1754975901,13911.632341939992,52.5392097599979,53107.40602368001 2025-08-12,05:18:23.000,224,11063049,114725,0,1754975902,13911.578451460002,52.60265192999941,53107.315191120004 2025-08-12,05:18:24.000,224,11063038,114645,0,1754975903,13911.598660390002,52.66609410000092,53107.2033972 2025-08-12,05:18:25.000,224,11063052,114605,0,1754975904,13911.591924079992,52.70838888000435,53107.09160328001 2025-08-12,05:18:26.000,224,11063017,114525,0,1754975905,13911.591924079992,52.757732789999864,53106.98679648 2025-08-12,05:18:27.000,224,11063024,114565,0,1754975906,13911.591924079992,52.750683660000504,53106.881989680005 2025-08-12,05:18:28.000,224,11063066,114525,0,1754975907,13911.564978839997,52.757732789999864,53106.74224728 2025-08-12,05:18:29.000,224,11063028,114725,0,1754975908,13911.612133009992,52.72953627000243,53106.63744048001 2025-08-12,05:18:30.000,224,11063094,114685,0,1754975909,13911.564978839997,52.65904497000156,53106.497698080006 2025-08-12,05:18:31.000,224,11063079,114565,0,1754975910,13911.571715149992,52.61675018999813,53106.42083976001 2025-08-12,05:18:32.000,224,11063061,114245,0,1754975911,13911.571715149992,52.560357150003256,53106.260136000004 2025-08-12,05:18:33.000,224,11063105,114445,0,1754975912,13911.578451460002,52.4405219399996,53106.13436784001 2025-08-12,05:18:34.000,224,11063018,114525,0,1754975913,13911.544769909997,52.391178030004085,53105.994625440006 2025-08-12,05:18:35.000,224,11063086,114445,0,1754975914,13911.544769909997,52.292490209998505,53105.91078 2025-08-12,05:18:36.000,224,11063029,114405,0,1754975915,13911.504352049997,52.20085151999956,53105.75007624001 2025-08-12,05:18:37.000,224,11063053,114525,0,1754975916,13911.524560979997,52.01757414000167,53105.6662308 2025-08-12,05:18:38.000,224,11063034,114565,0,1754975917,13911.470670499992,51.925935450002726,53105.54744976 2025-08-12,05:18:39.000,224,11063014,114645,0,1754975918,13911.416780020001,51.79200198000035,53105.372771760005 2025-08-12,05:18:40.000,224,11063035,114645,0,1754975919,13911.322471679996,51.658068509997975,53105.24001648 2025-08-12,05:18:41.000,224,11063022,114725,0,1754975920,13911.241635959996,51.57347894999839,53105.12123544 2025-08-12,05:18:42.000,224,11063060,114725,0,1754975921,13911.16753654999,51.474791130000085,53105.037390000005 2025-08-12,05:18:43.000,224,11063037,114485,0,1754975922,13911.10690975999,51.354955920003704,53104.84175064001 2025-08-12,05:18:44.000,224,11063082,114445,0,1754975923,13911.00586510999,51.256268099998124,53104.67405976001 2025-08-12,05:18:45.000,224,11063109,114805,0,1754975924,13910.90482045999,51.1434820200011,53104.55527872001 2025-08-12,05:18:46.000,224,11063055,114645,0,1754975925,13910.776830569994,51.00249941999937,53104.42951056001 2025-08-12,05:18:47.000,224,11063112,114525,0,1754975926,13910.574741269993,50.91790985999978,53104.247845440004 2025-08-12,05:18:48.000,224,11063089,114525,0,1754975927,13910.413069829992,50.85446768999827,53104.10810304 2025-08-12,05:18:49.000,224,11063008,114605,0,1754975928,13910.264871009997,50.74873074000061,53103.94739928 2025-08-12,05:18:50.000,224,11063035,114685,0,1754975929,13910.103199569996,50.69938682999782,53103.75175992 2025-08-12,05:18:51.000,224,11063059,114405,0,1754975930,13909.92805550999,50.59364988000016,53103.598043280006 2025-08-12,05:18:52.000,224,11063048,115005,0,1754975931,13909.759647759995,50.45266727999842,53103.38842968 2025-08-12,05:18:53.000,224,11063097,114605,0,1754975932,13909.597976319994,50.35397946000012,53103.2207388 2025-08-12,05:18:54.000,224,11063042,114525,0,1754975933,13909.402623329988,50.29758641999797,53103.025099440005 2025-08-12,05:18:55.000,224,11063112,114525,0,1754975934,13909.274633439993,50.23414425000374,53102.87836992001 2025-08-12,05:18:56.000,224,11063059,114485,0,1754975935,13909.106225689997,50.17070208000223,53102.66176920001 2025-08-12,05:18:57.000,224,11063037,114445,0,1754975936,13908.964763179996,50.05086686999857,53102.48010408 2025-08-12,05:18:58.000,224,11063130,114645,0,1754975937,13908.7761465,49.90988427000411,53102.28446472 2025-08-12,05:18:59.000,224,11063035,114525,0,1754975938,13908.621211369995,49.8816877499994,53102.07485112 2025-08-12,05:19:00.000,224,11063129,114445,0,1754975939,13908.439330999994,49.804147319999174,53101.83030192 2025-08-12,05:19:01.000,224,11063076,114725,0,1754975940,13908.250714319998,49.77595080000174,53101.683572400005 2025-08-12,05:19:02.000,224,11063008,114725,0,1754975941,13908.109251809998,49.71955775999959,53101.45998456001 2025-08-12,05:19:03.000,224,11063024,114405,0,1754975942,13907.954316679992,49.64906645999872,53101.24338384001 2025-08-12,05:19:04.000,224,11063079,114485,0,1754975943,13907.779172620001,49.564476899999136,53101.06870584 2025-08-12,05:19:05.000,224,11063053,114725,0,1754975944,13907.61750118,49.47283821000019,53100.8800536 2025-08-12,05:19:06.000,224,11063033,114485,0,1754975945,13907.47603867,49.40234690999932,53100.62153016001 2025-08-12,05:19:07.000,224,11063100,114445,0,1754975946,13907.30763091999,49.444641690002754,53100.495762 2025-08-12,05:19:08.000,224,11063103,114405,0,1754975947,13907.119014239994,49.388248650000605,53100.26518704001 2025-08-12,05:19:09.000,224,11063040,114885,0,1754975948,13906.957342799993,49.268413440004224,53100.055573440004 2025-08-12,05:19:10.000,224,11063071,114645,0,1754975949,13906.755253499992,49.169725619998644,53099.77608864 2025-08-12,05:19:11.000,224,11063067,114685,0,1754975950,13906.593582059992,49.09923431999778,53099.64333336001 2025-08-12,05:19:12.000,224,11063046,114485,0,1754975951,13906.418438,49.00054649999947,53099.37782280001 2025-08-12,05:19:13.000,224,11063087,114525,0,1754975952,13906.223085009995,48.937104329997965,53099.14724784 2025-08-12,05:19:14.000,224,11062998,114645,0,1754975953,13906.07488619,48.86661303000437,53098.97256984001 2025-08-12,05:19:15.000,224,11063085,114725,0,1754975954,13905.893005819999,48.76792520999879,53098.67911080001 2025-08-12,05:19:16.000,224,11063027,114565,0,1754975955,13905.711125449998,48.69038477999857,53098.448535840005 2025-08-12,05:19:17.000,224,11063034,114685,0,1754975956,13905.610080799997,48.66218826000113,53098.26687072 2025-08-12,05:19:18.000,224,11063086,114525,0,1754975957,13905.441673050002,48.633991740003694,53098.1201412 2025-08-12,05:19:19.000,224,11063043,114645,0,1754975958,13905.286737919996,48.56350044000283,53097.88257912 2025-08-12,05:19:20.000,224,11063020,114725,0,1754975959,13905.1385391,48.50005827000132,53097.61706856 2025-08-12,05:19:21.000,224,11063077,114645,0,1754975960,13904.97013134999,48.44366522999917,53097.42841632 2025-08-12,05:19:22.000,224,11063095,114405,0,1754975961,13904.815196219999,48.41546871000173,53097.1419444 2025-08-12,05:19:23.000,224,11063094,114645,0,1754975962,13904.700678949994,48.38022305999766,53096.95329216 2025-08-12,05:19:24.000,224,11063115,114605,0,1754975963,13904.532271199998,48.359075669999584,53096.71573008001 2025-08-12,05:19:25.000,224,11063038,114445,0,1754975964,13904.397544999993,48.33087915000215,53096.506116480006 2025-08-12,05:19:26.000,224,11063024,114565,0,1754975965,13904.262818800002,48.27448611,53096.268554400005 2025-08-12,05:19:27.000,224,11063060,114485,0,1754975966,13904.128092599996,48.26038785000128,53096.10785064 2025-08-12,05:19:28.000,224,11063047,114685,0,1754975967,13903.966421159996,48.23219133000384,53095.85631432001 2025-08-12,05:19:29.000,224,11063030,114365,0,1754975968,13903.83843127,48.19694567999977,53095.66067496001 2025-08-12,05:19:30.000,224,11063108,114365,0,1754975969,13903.75085923999,48.20399480999913,53095.42311288001 2025-08-12,05:19:31.000,224,11063101,114525,0,1754975970,13903.61613304,48.14760177000426,53095.26939624 2025-08-12,05:19:32.000,224,11063040,114725,0,1754975971,13903.515088389999,48.1405526400049,53094.98292432 2025-08-12,05:19:33.000,224,11063028,114485,0,1754975972,13903.373625879998,48.09825786000147,53094.7663236 2025-08-12,05:19:34.000,224,11063043,114645,0,1754975973,13903.292790159998,48.04891394999868,53094.591645600005 2025-08-12,05:19:35.000,224,11063031,114365,0,1754975974,13903.286053849988,47.992520910003805,53094.375044880006 2025-08-12,05:19:36.000,224,11063039,114525,0,1754975975,13903.245635990002,47.936127870001656,53094.07459872 2025-08-12,05:19:37.000,224,11063030,114605,0,1754975976,13903.171536579997,47.90088222000486,53093.871972240006 2025-08-12,05:19:38.000,224,11063040,114725,0,1754975977,13903.104173480002,47.91498048000358,53093.73222984 2025-08-12,05:19:39.000,224,11063025,115045,0,1754975978,13903.057019309992,47.87973482999951,53093.536590480006 2025-08-12,05:19:40.000,224,11063053,114525,0,1754975979,13902.982919900001,47.83039092000399,53093.2640928 2025-08-12,05:19:41.000,224,11063080,114485,0,1754975980,13902.955974659992,47.79514526999992,53093.0894148 2025-08-12,05:19:42.000,224,11063036,114645,0,1754975981,13902.949238349996,47.73875222999777,53092.83089136 2025-08-12,05:19:43.000,224,11063053,114885,0,1754975982,13902.929029419996,47.710555710000335,53092.68416184 2025-08-12,05:19:44.000,224,11063048,114565,0,1754975983,13902.989656209997,47.73875222999777,53092.4955096 2025-08-12,05:19:45.000,224,11063073,114565,0,1754975984,13902.929029419996,47.6823591900029,53092.35576720001 2025-08-12,05:19:46.000,224,11063067,114525,0,1754975985,13902.888611559996,47.654162669998186,53092.18807632001 2025-08-12,05:19:47.000,224,11063078,114805,0,1754975986,13902.861666320001,47.703506580000976,53092.006411200004 2025-08-12,05:19:48.000,224,11063057,114365,0,1754975987,13902.84145739,47.64006440999947,53091.789810480004 2025-08-12,05:19:49.000,224,11062985,114725,0,1754975988,13902.827984769996,47.62596615000075,53091.63609384001 2025-08-12,05:19:50.000,224,11063104,114765,0,1754975989,13902.895347869991,47.61186789000203,53091.4823772 2025-08-12,05:19:51.000,224,11063093,114645,0,1754975990,13902.875138939991,47.64711353999883,53091.31468632 2025-08-12,05:19:52.000,224,11063144,114725,0,1754975991,13902.861666320001,47.63301528000011,53091.188918160005 2025-08-12,05:19:53.000,224,11063057,114725,0,1754975992,13902.868402629996,47.66826093000418,53091.0282144 2025-08-12,05:19:54.000,224,11063078,114725,0,1754975993,13902.942502040001,47.72465396999905,53090.83956216 2025-08-12,05:19:55.000,224,11063114,114565,0,1754975994,13902.949238349996,47.73170309999841,53090.713794 2025-08-12,05:19:56.000,224,11063122,114605,0,1754975995,13902.895347869991,47.759899620003125,53090.53911600001 2025-08-12,05:19:57.000,224,11063113,114605,0,1754975996,13902.868402629996,47.78809614000056,53090.39238648001 2025-08-12,05:19:58.000,224,11063031,114725,0,1754975997,13902.814512149991,47.759899620003125,53090.301553920006 2025-08-12,05:19:59.000,224,11063105,114645,0,1754975998,13902.787566909996,47.79514526999992,53090.16181152 2025-08-12,05:20:00.000,224,11063081,114525,0,1754975999,13902.767357979996,47.79514526999992,53089.966172160006 2025-08-12,05:20:01.000,224,11063128,114565,0,1754976000,13902.76062167,47.816292659998,53089.79149416001 2025-08-12,05:20:02.000,224,11063080,114525,0,1754976001,13902.72020381,47.85858744000143,53089.65175176001 2025-08-12,05:20:03.000,224,11063093,114725,0,1754976002,13902.686522259995,47.83039092000399,53089.53995784 2025-08-12,05:20:04.000,224,11063092,114685,0,1754976003,13902.63936809,47.87268570000015,53089.38624120001 2025-08-12,05:20:05.000,224,11063120,114525,0,1754976004,13902.666313329995,47.87268570000015,53089.239511679996 2025-08-12,05:20:06.000,224,11063110,114605,0,1754976005,13902.625895469995,47.943177000001015,53089.07182080001 2025-08-12,05:20:07.000,224,11063079,114405,0,1754976006,13902.585477609995,48.05596307999804,53088.98797536 2025-08-12,05:20:08.000,224,11063085,114525,0,1754976007,13902.51811451,48.10530699000083,53088.8272716 2025-08-12,05:20:09.000,224,11063054,114525,0,1754976008,13902.423806169994,48.119405249999545,53088.673554960005 2025-08-12,05:20:10.000,224,11063059,114645,0,1754976009,13902.34970675999,48.175798290001694,53088.51983832 2025-08-12,05:20:11.000,224,11063071,114645,0,1754976010,13902.221716869994,48.20399480999913,53088.35913456001 2025-08-12,05:20:12.000,224,11063091,114525,0,1754976011,13902.161090079993,48.288584369998716,53088.22637928 2025-08-12,05:20:13.000,224,11063055,114685,0,1754976012,13902.019627569993,48.27448611,53088.07964976 2025-08-12,05:20:14.000,224,11063115,114685,0,1754976013,13901.932055539997,48.38022305999766,53087.87003616 2025-08-12,05:20:15.000,224,11063089,114365,0,1754976014,13901.770384099997,48.42251784000109,53087.72330664 2025-08-12,05:20:16.000,224,11063099,114525,0,1754976015,13901.696284689991,48.47891088000324,53087.63247408 2025-08-12,05:20:17.000,224,11063056,114445,0,1754976016,13901.615448969991,48.54235305000475,53087.48574456 2025-08-12,05:20:18.000,224,11063079,114565,0,1754976017,13901.447041219995,48.61284434999834,53087.34600216 2025-08-12,05:20:19.000,224,11063039,114565,0,1754976018,13901.2988424,48.66218826000113,53087.18529840001 2025-08-12,05:20:20.000,224,11063096,114725,0,1754976019,13901.15064357999,48.697433909997926,53087.05254312 2025-08-12,05:20:21.000,224,11063052,114645,0,1754976020,13901.029389999989,48.760876079999434,53086.91280072 2025-08-12,05:20:22.000,224,11063059,114485,0,1754976021,13900.827300700003,48.82431825000094,53086.73113560001 2025-08-12,05:20:23.000,224,11063069,114605,0,1754976022,13900.692574499997,48.89480955000181,53086.57043184 2025-08-12,05:20:24.000,224,11063060,114765,0,1754976023,13900.537639369992,48.979399110001395,53086.43068944 2025-08-12,05:20:25.000,224,11063117,114725,0,1754976024,13900.29513220999,49.0780869299997,53086.276972800006 2025-08-12,05:20:26.000,224,11063028,114565,0,1754976025,13899.99873457,49.09923431999778,53086.03242360001 2025-08-12,05:20:27.000,224,11063129,114565,0,1754976026,13899.762963719993,49.12038171000313,53085.93460392001 2025-08-12,05:20:28.000,224,11063065,114605,0,1754976027,13899.574347039998,49.12743084000249,53085.752938800004 2025-08-12,05:20:29.000,224,11063092,114725,0,1754976028,13899.365521430002,49.14857823000057,53085.5433252 2025-08-12,05:20:30.000,224,11063138,114605,0,1754976029,13899.176904749991,49.09923431999778,53085.38262144001 2025-08-12,05:20:31.000,224,11063056,114805,0,1754976030,13898.95460651999,49.13447997000185,53085.24287904001 2025-08-12,05:20:32.000,224,11063090,114445,0,1754976031,13898.73230828999,49.09923431999778,53084.99134272 2025-08-12,05:20:33.000,224,11063053,114365,0,1754976032,13898.563900539993,49.13447997000185,53084.85858744001 2025-08-12,05:20:34.000,224,11063050,114445,0,1754976033,13898.348338620002,49.155627359999926,53084.6349996 2025-08-12,05:20:35.000,224,11063114,114645,0,1754976034,13898.186667180002,49.09218518999842,53084.45333448001 2025-08-12,05:20:36.000,224,11063059,114405,0,1754976035,13898.051940979996,49.09923431999778,53084.29263072 2025-08-12,05:20:37.000,224,11063117,114485,0,1754976036,13897.937423709991,49.09218518999842,53084.06904288001 2025-08-12,05:20:38.000,224,11063036,114365,0,1754976037,13897.84311537,49.13447997000185,53083.96423608 2025-08-12,05:20:39.000,224,11063057,114445,0,1754976038,13897.71512547999,49.09218518999842,53083.75462248001 2025-08-12,05:20:40.000,224,11063066,114485,0,1754976039,13897.566926659994,49.0780869299997,53083.642828560005 2025-08-12,05:20:41.000,224,11063111,114485,0,1754976040,13897.519772489999,49.0780869299997,53083.46815056001 2025-08-12,05:20:42.000,224,11063109,114565,0,1754976041,13897.445673079994,49.10628345000441,53083.29347256 2025-08-12,05:20:43.000,224,11063115,114645,0,1754976042,13897.398518909999,49.190873010004,53083.10482032 2025-08-12,05:20:44.000,224,11063091,114605,0,1754976043,13897.270529019988,49.176774749998,53082.874245360006 2025-08-12,05:20:45.000,224,11063100,114685,0,1754976044,13897.243583779993,49.176774749998,53082.76245144 2025-08-12,05:20:46.000,224,11063069,114725,0,1754976045,13897.216638539998,49.28251170000294,53082.6436704 2025-08-12,05:20:47.000,224,11063102,114485,0,1754976046,13897.156011749998,49.338904739997815,53082.44803104 2025-08-12,05:20:48.000,224,11063031,114565,0,1754976047,13897.108857580002,49.444641690002754,53082.30828864 2025-08-12,05:20:49.000,224,11063079,114725,0,1754976048,13897.115593889997,49.55037864000042,53082.21745608 2025-08-12,05:20:50.000,224,11063137,114685,0,1754976049,13897.135802819997,49.64906645999872,53082.133610640005 2025-08-12,05:20:51.000,224,11063077,114845,0,1754976050,13897.129066510002,49.76185254000302,53081.93797128001 2025-08-12,05:20:52.000,224,11063092,114725,0,1754976051,13897.236847469998,49.966277309998986,53081.78425464 2025-08-12,05:20:53.000,224,11063040,114245,0,1754976052,13897.364837359994,50.15660382000351,53081.679447840004 2025-08-12,05:20:54.000,224,11063041,114405,0,1754976053,13897.47261831999,50.29758641999797,53081.57464104001 2025-08-12,05:20:55.000,224,11063134,114525,0,1754976054,13897.57366296999,50.49496206000185,53081.462847120005 2025-08-12,05:20:56.000,224,11063114,114525,0,1754976055,13897.65449868999,50.671190310000384,53081.392975920004 2025-08-12,05:20:57.000,224,11063091,114565,0,1754976056,13897.84311537,50.90381160000106,53081.31611760001 2025-08-12,05:20:58.000,224,11063043,114685,0,1754976057,13898.038468359991,51.10118723999767,53081.21829792001 2025-08-12,05:20:59.000,224,11063099,114605,0,1754976058,13898.166458250002,51.21397332000197,53081.15541384 2025-08-12,05:21:00.000,224,11063079,114565,0,1754976059,13898.267502900002,51.36905418000242,53081.09252976 2025-08-12,05:21:01.000,224,11063045,114525,0,1754976060,13898.395492789998,51.5029876500048,53081.0366328 2025-08-12,05:21:02.000,224,11063098,114485,0,1754976061,13898.577373159998,51.67921590000333,53080.959774480005 2025-08-12,05:21:03.000,224,11063085,114605,0,1754976062,13898.81988032,51.77085459000227,53080.93881312 2025-08-12,05:21:04.000,224,11063130,114725,0,1754976063,13899.01523330999,51.79905110999971,53080.88990328 2025-08-12,05:21:05.000,224,11063069,114645,0,1754976064,13899.197113679991,51.72151067999948,53080.840993440004 2025-08-12,05:21:06.000,224,11063130,114205,0,1754976065,13899.311630949996,51.714461550000124,53080.81304496001 2025-08-12,05:21:07.000,224,11063042,114164,0,1754976066,13899.473302389997,51.78495285000099,53080.72919952 2025-08-12,05:21:08.000,224,11063054,114765,0,1754976067,13899.614764899998,51.77085459000227,53080.72919952 2025-08-12,05:21:09.000,224,11063065,114525,0,1754976068,13899.783172649994,51.700363290001405,53080.673302560004 2025-08-12,05:21:10.000,224,11063112,114525,0,1754976069,13899.93137146999,51.62987199000054,53080.66631544001 2025-08-12,05:21:11.000,224,11063125,114805,0,1754976070,13900.14019708,51.45364374000201,53080.60343136 2025-08-12,05:21:12.000,224,11063059,114525,0,1754976071,13900.26145066,51.39725069999986,53080.58945712 2025-08-12,05:21:13.000,224,11063089,114525,0,1754976072,13900.34228638,51.28446462000284,53080.54753440001 2025-08-12,05:21:14.000,224,11063098,114365,0,1754976073,13900.470276269996,51.13643289000174,53080.55452152 2025-08-12,05:21:15.000,224,11063107,114325,0,1754976074,13900.658892949992,50.98135203000129,53080.51958592001 2025-08-12,05:21:16.000,224,11063059,114925,0,1754976075,13900.793619149998,50.81217291000212,53080.505611680004 2025-08-12,05:21:17.000,224,11063046,114605,0,1754976076,13900.840773319993,50.600699009999516,53080.42875336001 2025-08-12,05:21:18.000,224,11063035,114765,0,1754976077,13900.874454869998,50.38922511000419,53080.38683064 2025-08-12,05:21:19.000,224,11063031,114725,0,1754976078,13900.968763209989,50.13545642999816,53080.37984352001 2025-08-12,05:21:20.000,224,11063172,114565,0,1754976079,13901.049598929989,49.93103166000219,53080.33093368001 2025-08-12,05:21:21.000,224,11063046,114565,0,1754976080,13901.21127036999,49.72660688999895,53080.32394656 2025-08-12,05:21:22.000,224,11063121,114565,0,1754976081,13901.325787639995,49.51513299000362,53080.27503672 2025-08-12,05:21:23.000,224,11063107,114565,0,1754976082,13901.43356859999,49.29660996000166,53080.240101120005 2025-08-12,05:21:24.000,224,11063099,114725,0,1754976083,13901.46051384,49.13447997000185,53080.191191280006 2025-08-12,05:21:25.000,224,11063124,114605,0,1754976084,13901.52114063,48.993497370000114,53080.08638448 2025-08-12,05:21:26.000,224,11063108,114525,0,1754976085,13901.588503729996,48.91595693999989,53080.08638448 2025-08-12,05:21:27.000,224,11063031,114565,0,1754976086,13901.642394210001,48.87366216000373,53080.10734584 2025-08-12,05:21:28.000,224,11063104,114685,0,1754976087,13901.709757309996,48.76792520999879,53080.072410240005 2025-08-12,05:21:29.000,224,11063090,114525,0,1754976088,13901.783856720001,48.66923739000049,53080.06542312001 2025-08-12,05:21:30.000,224,11063105,114525,0,1754976089,13901.763647790001,48.61284434999834,53080.00952616 2025-08-12,05:21:31.000,224,11063097,114685,0,1754976090,13901.729966239996,48.60579521999898,53079.97459056001 2025-08-12,05:21:32.000,224,11063108,114765,0,1754976091,13901.642394210001,48.60579521999898,53079.93266784 2025-08-12,05:21:33.000,224,11063041,114605,0,1754976092,13901.689548379996,48.570549570002186,53079.89074512 2025-08-12,05:21:34.000,224,11063026,114365,0,1754976093,13901.723229930001,48.570549570002186,53079.87677088001 2025-08-12,05:21:35.000,224,11063070,114485,0,1754976094,13901.642394210001,48.50710740000068,53079.76497696 2025-08-12,05:21:36.000,224,11063062,114645,0,1754976095,13901.628921589996,48.50710740000068,53079.80689968001 2025-08-12,05:21:37.000,224,11063053,114645,0,1754976096,13901.669339449996,48.521205659999396,53079.65318304 2025-08-12,05:21:38.000,224,11063070,114565,0,1754976097,13901.810801959997,48.570549570002186,53079.688118640006 2025-08-12,05:21:39.000,224,11063057,114685,0,1754976098,13901.817538269992,48.44366522999917,53079.65318304 2025-08-12,05:21:40.000,224,11063081,114565,0,1754976099,13901.743438860001,48.47891088000324,53079.6042732 2025-08-12,05:21:41.000,224,11063087,114445,0,1754976100,13901.743438860001,48.394321320003655,53079.54837624 2025-08-12,05:21:42.000,224,11063082,114525,0,1754976101,13901.905110300002,48.24628959000256,53079.54837624 2025-08-12,05:21:43.000,224,11063073,114765,0,1754976102,13902.012891259998,48.1405526400049,53079.52741488 2025-08-12,05:21:44.000,224,11063036,114485,0,1754976103,13902.026363880002,48.23219133000384,53079.55536336 2025-08-12,05:21:45.000,224,11063049,114565,0,1754976104,13901.985946020002,48.295633499998075,53079.569337600005 2025-08-12,05:21:46.000,224,11063126,114725,0,1754976105,13901.972473399997,48.27448611,53079.47850504 2025-08-12,05:21:47.000,224,11063065,114205,0,1754976106,13902.033100189998,48.295633499998075,53079.520427760006 2025-08-12,05:21:48.000,224,11063074,114685,0,1754976107,13902.161090079993,48.38022305999766,53079.55536336 2025-08-12,05:21:49.000,224,11063082,114565,0,1754976108,13902.214980559998,48.45071435999853,53079.569337600005 2025-08-12,05:21:50.000,224,11063080,114725,0,1754976109,13902.309288899989,48.570549570002186,53079.499466400004 2025-08-12,05:21:51.000,224,11063108,114405,0,1754976110,13902.356443069999,48.81726912000158,53079.520427760006 2025-08-12,05:21:52.000,224,11063039,114565,0,1754976111,13902.423806169994,48.930055199998606,53079.54837624 2025-08-12,05:21:53.000,224,11063066,114685,0,1754976112,13902.403597239994,49.00054649999947,53079.520427760006 2025-08-12,05:21:54.000,224,11063048,114565,0,1754976113,13902.36991568999,49.06398867000098,53079.57632472 2025-08-12,05:21:55.000,224,11063054,114605,0,1754976114,13902.43727879,49.25431517999823,53079.54138912001 2025-08-12,05:21:56.000,224,11063063,114725,0,1754976115,13902.47769665,49.45169082000211,53079.54837624 2025-08-12,05:21:57.000,224,11063083,114525,0,1754976116,13902.524850819995,49.81119644999853,53079.534402 2025-08-12,05:21:58.000,224,11063084,114685,0,1754976117,13902.484432959995,49.88873687999876,53079.55536336 2025-08-12,05:21:59.000,224,11063083,114525,0,1754976118,13902.61242284999,50.029719480000495,53079.632221679996 2025-08-12,05:22:00.000,224,11063106,114565,0,1754976119,13902.73367642999,50.311684680003964,53079.6042732 2025-08-12,05:22:01.000,224,11063092,114405,0,1754976120,13902.794303219991,50.706435960004455,53079.65318304 2025-08-12,05:22:02.000,224,11063111,114645,0,1754976121,13902.868402629996,50.96020464000321,53079.61126032001 2025-08-12,05:22:03.000,224,11063062,114645,0,1754976122,13903.030074069997,51.03774507000344,53079.62523456 2025-08-12,05:22:04.000,224,11063039,114845,0,1754976123,13903.245635990002,51.08708897999895,53079.62523456 2025-08-12,05:22:05.000,224,11063068,114485,0,1754976124,13903.400571119993,51.16462940999918,53079.632221679996 2025-08-12,05:22:06.000,224,11063039,114725,0,1754976125,13903.71044137999,51.51003678000416,53079.61126032001 2025-08-12,05:22:07.000,224,11063047,114365,0,1754976126,13904.094411049991,51.651019379998615,53079.6042732 2025-08-12,05:22:08.000,224,11063093,114685,0,1754976127,13904.283027730002,51.6369211199999,53079.632221679996 2025-08-12,05:22:09.000,224,11063100,114525,0,1754976128,13904.545743819988,51.78495285000099,53079.65318304 2025-08-12,05:22:10.000,224,11063103,114565,0,1754976129,13904.902768249995,51.742658070004836,53079.70209288 2025-08-12,05:22:11.000,224,11063139,114685,0,1754976130,13905.226111129996,51.58757721000438,53079.76497696 2025-08-12,05:22:12.000,224,11063059,114365,0,1754976131,13905.509036149997,51.39725069999986,53079.76497696 2025-08-12,05:22:13.000,224,11063114,114525,0,1754976132,13905.886269509989,51.31971026999963,53079.82087392 2025-08-12,05:22:14.000,224,11063047,114525,0,1754976133,13906.182667149995,51.249218969998765,53079.82087392 2025-08-12,05:22:15.000,224,11063061,114365,0,1754976134,13906.546427889996,51.1434820200011,53079.89074512 2025-08-12,05:22:16.000,224,11063046,114605,0,1754976135,13906.701363020002,50.95315551000385,53079.967603439996 2025-08-12,05:22:17.000,224,11063108,114365,0,1754976136,13906.849561839997,50.720534220003174,53080.00952616 2025-08-12,05:22:18.000,224,11063098,114525,0,1754976137,13906.863034460002,50.69233769999846,53080.01651328001 2025-08-12,05:22:19.000,224,11063055,114805,0,1754976138,13906.997760659993,50.600699009999516,53080.06542312001 2025-08-12,05:22:20.000,224,11063106,114565,0,1754976139,13907.220058889994,50.5866007500008,53080.10734584 2025-08-12,05:22:21.000,224,11063096,114405,0,1754976140,13907.34804877999,50.41037250000227,53080.18420416001 2025-08-12,05:22:22.000,224,11063078,114445,0,1754976141,13907.57034700999,50.35397946000012,53080.1981784 2025-08-12,05:22:23.000,224,11063104,114365,0,1754976142,13907.684864279996,50.44561814999906,53080.21913976 2025-08-12,05:22:24.000,224,11063057,114525,0,1754976143,13907.738754760001,50.62184640000487,53080.35189504001 2025-08-12,05:22:25.000,224,11063112,114525,0,1754976144,13907.880217270002,50.7980746500034,53080.358882160006 2025-08-12,05:22:26.000,224,11063092,114565,0,1754976145,13907.765699999996,50.76282899999933,53080.4427276 2025-08-12,05:22:27.000,224,11063075,114485,0,1754976146,13907.907162509997,50.35397946000012,53080.47766320001 2025-08-12,05:22:28.000,224,11063142,114605,0,1754976147,13908.237241699993,49.902835140004754,53080.54054728 2025-08-12,05:22:29.000,224,11063051,114605,0,1754976148,13908.499957789994,49.790049060000456,53080.61041848 2025-08-12,05:22:30.000,224,11063085,114445,0,1754976149,13908.61447506,50.262340770001174,53080.70125104 2025-08-12,05:22:31.000,224,11063117,114645,0,1754976150,13908.661629229995,50.22004598999774,53080.73618664001 2025-08-12,05:22:32.000,224,11063076,114605,0,1754976151,13908.681838159995,49.69841037000151,53080.79907072 2025-08-12,05:22:33.000,224,11063137,114565,0,1754976152,13908.722256019995,49.46578908000083,53080.861954800006 2025-08-12,05:22:34.000,224,11063064,114365,0,1754976153,13908.83677329,49.613820810001926,53080.910864640005 2025-08-12,05:22:35.000,224,11063099,114525,0,1754976154,13908.924345319996,49.75480341000366,53080.97374872 2025-08-12,05:22:36.000,224,11063087,114525,0,1754976155,13908.958026870001,49.55742776999978,53081.02265856001 2025-08-12,05:22:37.000,224,11063100,114725,0,1754976156,13909.025389969996,49.05693954000162,53081.08554264 2025-08-12,05:22:38.000,224,11063076,114605,0,1754976157,13909.173588789992,48.90890781000053,53081.057594160004 2025-08-12,05:22:39.000,224,11063066,114485,0,1754976158,13909.247688199997,48.95825172000332,53081.2113108 2025-08-12,05:22:40.000,224,11063081,114685,0,1754976159,13909.200534030002,48.84546563999902,53081.26022064 2025-08-12,05:22:41.000,224,11063077,114525,0,1754976160,13909.092753069992,48.73972869000136,53081.295156240005 2025-08-12,05:22:42.000,224,11063113,114405,0,1754976161,13908.91760901,48.60579521999898,53081.28816912001 2025-08-12,05:22:43.000,224,11063124,114605,0,1754976162,13908.91760901,48.584647830000904,53081.392975920004 2025-08-12,05:22:44.000,224,11063064,114285,0,1754976163,13908.958026870001,48.626942610004335,53081.40695016001 2025-08-12,05:22:45.000,224,11063104,114685,0,1754976164,13908.91760901,48.59874608999962,53081.50476984001 2025-08-12,05:22:46.000,224,11063049,114605,0,1754976165,13908.870454839991,48.584647830000904,53081.56765392 2025-08-12,05:22:47.000,224,11063129,114525,0,1754976166,13908.870454839991,48.71153217000392,53081.581628160005 2025-08-12,05:22:48.000,224,11063123,114605,0,1754976167,13908.823300669996,48.91595693999989,53081.54669256 2025-08-12,05:22:49.000,224,11063123,114645,0,1754976168,13908.870454839991,48.979399110001395,53081.68643496 2025-08-12,05:22:50.000,224,11063041,114365,0,1754976169,13908.76941018999,49.04989041000226,53081.70739632 2025-08-12,05:22:51.000,224,11063121,114525,0,1754976170,13908.540375649995,49.14857823000057,53081.7353448 2025-08-12,05:22:52.000,224,11063053,114365,0,1754976171,13908.47301255,49.31070822000038,53081.81919024001 2025-08-12,05:22:53.000,224,11063027,114525,0,1754976172,13908.439330999994,49.36710126000253,53081.81220312 2025-08-12,05:22:54.000,224,11063115,114445,0,1754976173,13908.324813729989,49.47283821000019,53081.86111296001 2025-08-12,05:22:55.000,224,11063124,114725,0,1754976174,13908.075570259993,49.55742776999978,53081.896048560004 2025-08-12,05:22:56.000,224,11063057,114445,0,1754976175,13907.806117859996,49.45169082000211,53081.95893264001 2025-08-12,05:22:57.000,224,11063047,114445,0,1754976176,13907.53666546,49.31775734999974,53081.97290688 2025-08-12,05:22:58.000,224,11063064,114685,0,1754976177,13907.30763091999,49.36710126000253,53081.97290688 2025-08-12,05:22:59.000,224,11063128,114645,0,1754976178,13907.193113649999,49.55037864000042,53081.98688112001 2025-08-12,05:23:00.000,224,11063035,114525,0,1754976179,13907.139223169994,49.571526029998495,53081.99386824 2025-08-12,05:23:01.000,224,11063041,114645,0,1754976180,13907.038178519993,49.41644516999804,53082.0497652 2025-08-12,05:23:02.000,224,11063033,114405,0,1754976181,13906.977551729993,49.40234690999932,53082.05675232001 2025-08-12,05:23:03.000,224,11063121,114565,0,1754976182,13906.849561839997,49.36710126000253,53082.084700800006 2025-08-12,05:23:04.000,224,11063098,114605,0,1754976183,13906.728308259997,49.46578908000083,53082.1196364 2025-08-12,05:23:05.000,224,11063059,114725,0,1754976184,13906.728308259997,49.6349682,53082.12662352001 2025-08-12,05:23:06.000,224,11063114,114565,0,1754976185,13906.674417779992,49.797098189999815,53082.14059776 2025-08-12,05:23:07.000,224,11063092,114365,0,1754976186,13906.701363020002,49.9944738300037,53082.1196364 2025-08-12,05:23:08.000,224,11063128,114765,0,1754976187,13906.714835639992,50.10725991000072,53082.17553336001 2025-08-12,05:23:09.000,224,11063124,114525,0,1754976188,13906.620527300001,50.05086686999857,53082.19649472001 2025-08-12,05:23:10.000,224,11063057,114525,0,1754976189,13906.782198740002,50.05086686999857,53082.28732728 2025-08-12,05:23:11.000,224,11063119,114685,0,1754976190,13907.017969589993,50.27643902999989,53082.27335304001 2025-08-12,05:23:12.000,224,11063087,114525,0,1754976191,13907.098805309994,50.67823943999974,53082.32226288001 2025-08-12,05:23:13.000,224,11063095,114565,0,1754976192,13907.098805309994,50.97430290000193,53082.36418560001 2025-08-12,05:23:14.000,224,11063084,114765,0,1754976193,13907.098805309994,51.0447942000028,53082.38514696 2025-08-12,05:23:15.000,224,11063091,114645,0,1754976194,13907.159432099994,51.05184333000216,53082.48995376001 2025-08-12,05:23:16.000,224,11063137,114765,0,1754976195,13907.179641029994,50.99545029000001,53082.46200528001 2025-08-12,05:23:17.000,224,11063128,114525,0,1754976196,13907.199849959994,50.96725377000257,53082.49694088 2025-08-12,05:23:18.000,224,11063115,114565,0,1754976197,13907.220058889994,51.016597679998085,53082.566812080004 2025-08-12,05:23:19.000,224,11063075,114725,0,1754976198,13907.280685679994,51.16462940999918,53082.55283784 2025-08-12,05:23:20.000,224,11063115,114405,0,1754976199,13907.260476749994,51.15053115000046,53082.60174768 2025-08-12,05:23:21.000,224,11063074,114565,0,1754976200,13907.25374044,51.108236370004306,53082.61572192 2025-08-12,05:23:22.000,224,11063107,114285,0,1754976201,13907.27394937,50.946106380004494,53082.5737992 2025-08-12,05:23:23.000,224,11063031,114685,0,1754976202,13907.25374044,50.93905724999786,53082.65065752 2025-08-12,05:23:24.000,224,11063070,114445,0,1754976203,13907.24700412999,51.05184333000216,53082.6436704 2025-08-12,05:23:25.000,224,11063105,114325,0,1754976204,13907.172904719999,50.91790985999978,53082.59476056 2025-08-12,05:23:26.000,224,11063109,114685,0,1754976205,13907.139223169994,50.62184640000487,53082.62270904 2025-08-12,05:23:27.000,224,11063051,114885,0,1754976206,13907.159432099994,50.53725683999801,53082.59476056 2025-08-12,05:23:28.000,224,11063135,114445,0,1754976207,13907.36825770999,50.438569019999704,53082.503928 2025-08-12,05:23:29.000,224,11063087,114405,0,1754976208,13907.583819629996,50.54430597000464,53082.5737992 2025-08-12,05:23:30.000,224,11063139,114565,0,1754976209,13907.61076486999,50.375126849998196,53082.48995376001 2025-08-12,05:23:31.000,224,11063079,114365,0,1754976210,13907.523192839995,50.431519890000345,53082.52488936 2025-08-12,05:23:32.000,224,11063127,114805,0,1754976211,13907.4962476,50.431519890000345,53082.53187648001 2025-08-12,05:23:33.000,224,11063156,114525,0,1754976212,13907.604028559996,50.19184947000031,53082.47597952 2025-08-12,05:23:34.000,224,11063121,114365,0,1754976213,13907.772436309991,50.079063390003284,53082.46200528001 2025-08-12,05:23:35.000,224,11063088,114685,0,1754976214,13907.839799410001,50.079063390003284,53082.371172720006 2025-08-12,05:23:36.000,224,11063119,114565,0,1754976215,13907.866744649997,50.198898599999666,53082.30828864 2025-08-12,05:23:37.000,224,11063133,114845,0,1754976216,13908.001470850002,50.262340770001174,53082.30828864 2025-08-12,05:23:38.000,224,11063078,114645,0,1754976217,13908.264186939989,49.973326439998345,53082.26636592 2025-08-12,05:23:39.000,224,11063033,114485,0,1754976218,13908.432594689999,49.76890167000238,53082.26636592 2025-08-12,05:23:40.000,224,11063120,114445,0,1754976219,13908.499957789994,49.790049060000456,53082.252391680006 2025-08-12,05:23:41.000,224,11063086,114445,0,1754976220,13908.55384827,49.839392970003246,53082.203481840006 2025-08-12,05:23:42.000,224,11063104,114565,0,1754976221,13908.60773874999,49.69841037000151,53082.21745608 2025-08-12,05:23:43.000,224,11063079,114605,0,1754976222,13908.681838159995,49.388248650000605,53082.16854624 2025-08-12,05:23:44.000,224,11063112,114525,0,1754976223,13908.79635543,49.204971270002716,53082.14059776 2025-08-12,05:23:45.000,224,11063128,114525,0,1754976224,13908.924345319996,49.14857823000057,53082.12662352001 2025-08-12,05:23:46.000,224,11063049,114565,0,1754976225,13909.025389969996,49.00759562999883,53082.133610640005 2025-08-12,05:23:47.000,224,11063059,114565,0,1754976226,13909.065807829997,48.732679560002,53082.063739440004 2025-08-12,05:23:48.000,224,11063113,114525,0,1754976227,13909.072544139992,48.42956697000045,53082.11264928 2025-08-12,05:23:49.000,224,11063084,114685,0,1754976228,13909.112961999992,48.15465090000362,53082.05675232001 2025-08-12,05:23:50.000,224,11063121,114525,0,1754976229,13909.267897129997,47.87268570000015,53082.063739440004 2025-08-12,05:23:51.000,224,11063137,114765,0,1754976230,13909.362205469988,47.654162669998186,53082.02880384001 2025-08-12,05:23:52.000,224,11063113,114605,0,1754976231,13909.362205469988,47.308755300000485,53081.95893264001 2025-08-12,05:23:53.000,224,11063121,114645,0,1754976232,13909.274633439993,46.949249670004065,53081.95194552 2025-08-12,05:23:54.000,224,11063120,114685,0,1754976233,13909.180325100002,46.53335099999822,53081.90303568 2025-08-12,05:23:55.000,224,11063031,114485,0,1754976234,13909.133170929992,46.251385800002026,53081.917009920006 2025-08-12,05:23:56.000,224,11063118,114285,0,1754976235,13908.964763179996,46.01171538000199,53081.88207432 2025-08-12,05:23:57.000,224,11063145,114525,0,1754976236,13908.762673879995,45.7156519199998,53081.83316448 2025-08-12,05:23:58.000,224,11063109,114405,0,1754976237,13908.42585837999,45.32090063999931,53081.798228880005 2025-08-12,05:23:59.000,224,11063070,114525,0,1754976238,13908.176614909993,45.01778804999776,53081.700409200006 2025-08-12,05:24:00.000,224,11063105,114605,0,1754976239,13907.907162509997,44.68647893999878,53081.69342208001 2025-08-12,05:24:01.000,224,11063108,114765,0,1754976240,13907.65791904,44.43975938999938,53081.53970544 2025-08-12,05:24:02.000,224,11063076,114685,0,1754976241,13907.38846663999,44.24943288000213,53081.511756960004 2025-08-12,05:24:03.000,224,11063097,114485,0,1754976242,13907.071860069998,43.98156594000466,53081.40695016001 2025-08-12,05:24:04.000,224,11063138,114365,0,1754976243,13906.788935049997,43.713698999999906,53081.295156240005 2025-08-12,05:24:05.000,224,11063152,114485,0,1754976244,13906.553164199991,43.52337249000266,53081.23925928001 2025-08-12,05:24:06.000,224,11063072,114485,0,1754976245,13906.223085009995,43.403537279999,53081.16240096 2025-08-12,05:24:07.000,224,11063138,114565,0,1754976246,13905.926687369989,43.304849460000696,53081.057594160004 2025-08-12,05:24:08.000,224,11063123,114925,0,1754976247,13905.677443899993,43.10747382000409,53080.98772296 2025-08-12,05:24:09.000,224,11063136,114405,0,1754976248,13905.461881980002,43.04403165000258,53080.90387752001 2025-08-12,05:24:10.000,224,11063122,114365,0,1754976249,13905.15201171999,43.10747382000409,53080.806057839996 2025-08-12,05:24:11.000,224,11063147,114525,0,1754976250,13904.821932529994,43.12157208000281,53080.68028968 2025-08-12,05:24:12.000,224,11063145,114645,0,1754976251,13904.451435479998,43.142719470000884,53080.59644424001 2025-08-12,05:24:13.000,224,11063103,114365,0,1754976252,13904.141565220001,43.079277299999376,53080.49862456001 2025-08-12,05:24:14.000,224,11063122,114725,0,1754976253,13903.845167579995,43.00173686999915,53080.42875336001 2025-08-12,05:24:15.000,224,11063117,114525,0,1754976254,13903.542033629994,43.02993339000386,53080.28202384001 2025-08-12,05:24:16.000,224,11063112,114565,0,1754976255,13903.272581229998,43.17091598999832,53080.18420416001 2025-08-12,05:24:17.000,224,11063082,114485,0,1754976256,13902.875138939991,43.304849460000696,53080.10734584 2025-08-12,05:24:18.000,224,11063069,114365,0,1754976257,13902.55179605999,43.33304597999813,53079.9885648 2025-08-12,05:24:19.000,224,11063091,114685,0,1754976258,13902.383388309994,43.41763553999772,53079.93266784 2025-08-12,05:24:20.000,224,11063071,114485,0,1754976259,13902.214980559998,43.544519880000735,53079.785938320005 2025-08-12,05:24:21.000,224,11063099,114565,0,1754976260,13901.992682329997,43.65730595999776,53079.75798984001 2025-08-12,05:24:22.000,224,11063104,114725,0,1754976261,13901.750175169997,43.861730730001,53079.618247440005 2025-08-12,05:24:23.000,224,11063087,114445,0,1754976262,13901.58176742,44.08025376000296,53079.52741488 2025-08-12,05:24:24.000,224,11063097,114525,0,1754976263,13901.426832289995,44.27762939999957,53079.450556560005 2025-08-12,05:24:25.000,224,11063126,114565,0,1754976264,13901.31231501999,44.43975938999938,53079.36671112 2025-08-12,05:24:26.000,224,11063083,114645,0,1754976265,13901.204534059994,44.6653315500007,53079.31780128 2025-08-12,05:24:27.000,224,11063153,114565,0,1754976266,13901.029389999989,44.89090371000202,53079.17107176 2025-08-12,05:24:28.000,224,11063155,114525,0,1754976267,13900.941817969993,45.165819779998856,53079.12216192 2025-08-12,05:24:29.000,224,11063132,114645,0,1754976268,13900.793619149998,45.32794976999867,53079.066264960005 2025-08-12,05:24:30.000,224,11063148,114805,0,1754976269,13900.672365569997,45.447784980002325,53079.02434224 2025-08-12,05:24:31.000,224,11063148,114325,0,1754976270,13900.652156639997,45.65925887999765,53078.93350968 2025-08-12,05:24:32.000,224,11063070,114605,0,1754976271,13900.544375680001,45.849585390002176,53078.94049680001 2025-08-12,05:24:33.000,224,11063165,114645,0,1754976272,13900.510694129996,45.976469729997916,53078.86363848 2025-08-12,05:24:34.000,224,11063163,114565,0,1754976273,13900.483748890001,46.089255810002214,53078.81472864 2025-08-12,05:24:35.000,224,11063114,114565,0,1754976274,13900.443331030001,46.23023841000395,53078.661012000004 2025-08-12,05:24:36.000,224,11063149,114725,0,1754976275,13900.436594719991,46.300729710004816,53078.626076399996 2025-08-12,05:24:37.000,224,11063079,114685,0,1754976276,13900.416385789991,46.37827013999777,53078.64005064 2025-08-12,05:24:38.000,224,11063096,114565,0,1754976277,13900.409649479996,46.441712309999275,53078.61908928 2025-08-12,05:24:39.000,224,11063055,114765,0,1754976278,13900.30186852,46.484007090002706,53078.50030824 2025-08-12,05:24:40.000,224,11063050,114605,0,1754976279,13900.29513220999,46.51220361000014,53078.4513984 2025-08-12,05:24:41.000,224,11063095,114725,0,1754976280,13900.28165959,46.547449260004214,53078.3815272 2025-08-12,05:24:42.000,224,11063094,114685,0,1754976281,13900.27492327999,46.547449260004214,53078.3815272 2025-08-12,05:24:43.000,224,11063092,114725,0,1754976282,13900.28165959,46.491056220002065,53078.30466888 2025-08-12,05:24:44.000,224,11063080,114685,0,1754976283,13900.32207745,46.46990883000399,53078.227810560005 2025-08-12,05:24:45.000,224,11063097,114525,0,1754976284,13900.32207745,46.32892623000225,53078.178900720006 2025-08-12,05:24:46.000,224,11063097,114685,0,1754976285,13900.31534113999,46.24433667000267,53078.16492648 2025-08-12,05:24:47.000,224,11063085,114685,0,1754976286,13900.33555006999,46.16679624000244,53078.12999088001 2025-08-12,05:24:48.000,224,11063154,114805,0,1754976287,13900.38270424,46.075157550003496,53078.08806816 2025-08-12,05:24:49.000,224,11063063,114325,0,1754976288,13900.396176859991,46.04696102999878,53077.97627424 2025-08-12,05:24:50.000,224,11063172,114565,0,1754976289,13900.436594719991,45.95532233999984,53077.97627424 2025-08-12,05:24:51.000,224,11063151,114365,0,1754976290,13900.423122100001,45.88483103999897,53077.88544168001 2025-08-12,05:24:52.000,224,11063105,114365,0,1754976291,13900.463539960001,45.84253626000282,53077.87146744 2025-08-12,05:24:53.000,224,11063144,114525,0,1754976292,13900.544375680001,45.70155366000108,53077.80159624 2025-08-12,05:24:54.000,224,11063129,114445,0,1754976293,13900.584793540002,45.60286584000278,53077.78762200001 2025-08-12,05:24:55.000,224,11063145,114285,0,1754976294,13900.631947709997,45.48303062999912,53077.73172504 2025-08-12,05:24:56.000,224,11063141,114485,0,1754976295,13900.631947709997,45.42663759000425,53077.70377656 2025-08-12,05:24:57.000,224,11063134,114645,0,1754976296,13900.665629260002,45.34204803000466,53077.675828080006 2025-08-12,05:24:58.000,224,11063087,114765,0,1754976297,13900.712783429997,45.2574584699978,53077.605956880005 2025-08-12,05:24:59.000,224,11063143,114365,0,1754976298,13900.759937599993,45.20811456000229,53077.61993112001 2025-08-12,05:25:00.000,224,11063098,114365,0,1754976299,13900.732992359997,45.06008283000119,53077.605956880005 2025-08-12,05:25:01.000,224,11063057,114605,0,1754976300,13900.786882840002,44.96844414000225,53077.52211144 2025-08-12,05:25:02.000,224,11063136,114685,0,1754976301,13900.800355459993,44.8768054500033,53077.51512432 2025-08-12,05:25:03.000,224,11063118,114685,0,1754976302,13900.827300700003,44.72172459000285,53077.487175840004 2025-08-12,05:25:04.000,224,11063097,114645,0,1754976303,13900.894663799998,44.637135030003265,53077.487175840004 2025-08-12,05:25:05.000,224,11063099,114525,0,1754976304,13900.921609039993,44.54549634000432,53077.4732016 2025-08-12,05:25:06.000,224,11063105,114405,0,1754976305,13900.928345349988,44.48910330000217,53077.42429176 2025-08-12,05:25:07.000,224,11063091,114725,0,1754976306,13900.975499519998,44.50320156000089,53077.36140768001 2025-08-12,05:25:08.000,224,11063148,114365,0,1754976307,13901.029389999989,44.4538576499981,53077.38236904001 2025-08-12,05:25:09.000,224,11063096,114645,0,1754976308,13901.009181069989,44.38336635000451,53077.34743344 2025-08-12,05:25:10.000,224,11063178,114485,0,1754976309,13901.049598929989,44.39041548000387,53077.33345920001 2025-08-12,05:25:11.000,224,11063180,114405,0,1754976310,13901.036126309999,44.37631721999787,53077.31249784001 2025-08-12,05:25:12.000,224,11063149,114285,0,1754976311,13900.955290589998,44.411562870001944,53077.20070392 2025-08-12,05:25:13.000,224,11063194,114685,0,1754976312,13900.982235829993,44.348120700000436,53077.24262664001 2025-08-12,05:25:14.000,224,11063097,114725,0,1754976313,13900.894663799998,44.397464610003226,53077.27756224 2025-08-12,05:25:15.000,224,11063071,114485,0,1754976314,13900.874454869998,44.43975938999938,53077.20070392 2025-08-12,05:25:16.000,224,11063200,114565,0,1754976315,13900.820564389993,44.531398079998326,53077.23563952 2025-08-12,05:25:17.000,224,11063125,114565,0,1754976316,13900.759937599993,44.61598763999791,53077.14480696001 2025-08-12,05:25:18.000,224,11063116,114445,0,1754976317,13900.739728669992,44.630085900003905,53077.06096152 2025-08-12,05:25:19.000,224,11063080,114365,0,1754976318,13900.665629260002,44.68647893999878,53077.102884240005 2025-08-12,05:25:20.000,224,11063142,114365,0,1754976319,13900.524166750001,44.771068499998364,53077.053974400005 2025-08-12,05:25:21.000,224,11063137,114645,0,1754976320,13900.456803649991,44.806314150002436,53077.0190388 2025-08-12,05:25:22.000,224,11063136,114365,0,1754976321,13900.375967929991,44.84155979999923,53077.01205168 2025-08-12,05:25:23.000,224,11063131,114405,0,1754976322,13900.328813759996,44.92614935999882,53076.99109032 2025-08-12,05:25:24.000,224,11063148,114365,0,1754976323,13900.18061494,45.003689789999044,53076.97012896 2025-08-12,05:25:25.000,224,11063141,114565,0,1754976324,13900.09304290999,45.08123021999927,53076.935193360005 2025-08-12,05:25:26.000,224,11063077,114645,0,1754976325,13899.95158039999,45.13057413000206,53076.85833504001 2025-08-12,05:25:27.000,224,11063082,114485,0,1754976326,13899.830326819989,45.172868909998215,53076.79545096 2025-08-12,05:25:28.000,224,11063079,114485,0,1754976327,13899.722545859993,45.18696717000421,53076.75352824 2025-08-12,05:25:29.000,224,11063118,114645,0,1754976328,13899.628237520003,45.2574584699978,53076.7046184 2025-08-12,05:25:30.000,224,11063152,114565,0,1754976329,13899.560874419993,45.33499889999803,53076.65570856 2025-08-12,05:25:31.000,224,11063074,114285,0,1754976330,13899.480038699992,45.35614629000338,53076.6347472 2025-08-12,05:25:32.000,224,11063088,114725,0,1754976331,13899.419411909992,45.398441069999535,53076.54391464001 2025-08-12,05:25:33.000,224,11063129,114565,0,1754976332,13899.392466669997,45.41958846000489,53076.5299404 2025-08-12,05:25:34.000,224,11063159,114565,0,1754976333,13899.311630949996,45.46188324000104,53076.50897904 2025-08-12,05:25:35.000,224,11063076,114725,0,1754976334,13899.237531539991,45.48303062999912,53076.43910784 2025-08-12,05:25:36.000,224,11063176,114725,0,1754976335,13899.156695819991,45.48303062999912,53076.39718512 2025-08-12,05:25:37.000,224,11063088,114525,0,1754976336,13899.149959509996,45.52532541000255,53076.34827528 2025-08-12,05:25:38.000,224,11063129,114245,0,1754976337,13899.129750579996,45.574669319998065,53076.30635256001 2025-08-12,05:25:39.000,224,11063144,114845,0,1754976338,13899.03544223999,45.60991497000214,53076.24346848 2025-08-12,05:25:40.000,224,11063105,114565,0,1754976339,13899.01523330999,45.631062360000215,53076.15962304001 2025-08-12,05:25:41.000,224,11063139,114485,0,1754976340,13899.008496999995,45.65220974999829,53076.1805844 2025-08-12,05:25:42.000,224,11063089,114725,0,1754976341,13898.91418865999,45.69450453000172,53076.06180336 2025-08-12,05:25:43.000,224,11063101,114285,0,1754976342,13898.887243419995,45.70155366000108,53076.08975184001 2025-08-12,05:25:44.000,224,11063059,114885,0,1754976343,13898.85356186999,45.69450453000172,53076.04084200001 2025-08-12,05:25:45.000,224,11063119,114685,0,1754976344,13898.85356186999,45.64516061999893,53075.98494504 2025-08-12,05:25:46.000,224,11063127,114565,0,1754976345,13898.75925353,45.638111489999574,53075.95000944001 2025-08-12,05:25:47.000,224,11063078,114605,0,1754976346,13898.739044599999,45.666308010004286,53075.89411248 2025-08-12,05:25:48.000,224,11063112,114605,0,1754976347,13898.739044599999,45.65220974999829,53075.9360352 2025-08-12,05:25:49.000,224,11063098,114485,0,1754976348,13898.725571979994,45.666308010004286,53075.80327992001 2025-08-12,05:25:50.000,224,11063127,114645,0,1754976349,13898.75251721999,45.64516061999893,53075.761357200005 2025-08-12,05:25:51.000,224,11063144,114645,0,1754976350,13898.806407699994,45.64516061999893,53075.74738296 2025-08-12,05:25:52.000,224,11063079,114405,0,1754976351,13898.81314400999,45.65220974999829,53075.7264216 2025-08-12,05:25:53.000,224,11063161,114725,0,1754976352,13898.826616629995,45.5817184500047,53075.61462768001 2025-08-12,05:25:54.000,224,11063079,114525,0,1754976353,13898.87377079999,45.53942367000127,53075.593666320005 2025-08-12,05:25:55.000,224,11063089,114725,0,1754976354,13898.968079139995,45.49007975999848,53075.62860192 2025-08-12,05:25:56.000,224,11063160,114525,0,1754976355,13899.008496999995,45.54647280000063,53075.55873072 2025-08-12,05:25:57.000,224,11063082,114325,0,1754976356,13899.09606902999,45.46188324000104,53075.495846640006 2025-08-12,05:25:58.000,224,11063142,114565,0,1754976357,13899.271213089996,45.41958846000489,53075.52379512 2025-08-12,05:25:59.000,224,11063132,114605,0,1754976358,13899.372257739997,45.3702445500021,53075.55873072 2025-08-12,05:26:00.000,224,11063135,114445,0,1754976359,13899.459829769992,45.33499889999803,53075.474885280004 2025-08-12,05:26:01.000,224,11063128,114485,0,1754976360,13899.560874419993,45.264507600004436,53075.48885952001 2025-08-12,05:26:02.000,224,11063151,114405,0,1754976361,13899.688864309988,45.25040933999844,53075.4818724 2025-08-12,05:26:03.000,224,11063157,114525,0,1754976362,13899.789908959989,45.229261950000364,53075.43296256 2025-08-12,05:26:04.000,224,11063132,114485,0,1754976363,13899.884217299994,45.18696717000421,53075.45392392 2025-08-12,05:26:05.000,224,11063081,114565,0,1754976364,13899.97852564,45.1587706499995,53075.46789816001 2025-08-12,05:26:06.000,224,11063122,114725,0,1754976365,13900.066097669995,45.15172152000014,53075.45392392 2025-08-12,05:26:07.000,224,11063107,114605,0,1754976366,13900.207560179995,45.165819779998856,53075.48885952001 2025-08-12,05:26:08.000,224,11063111,114445,0,1754976367,13900.27492327999,45.10237761000462,53075.48885952001 2025-08-12,05:26:09.000,224,11063166,114605,0,1754976368,13900.375967929991,45.10237761000462,53075.50283376 2025-08-12,05:26:10.000,224,11063079,114725,0,1754976369,13900.470276269996,45.07418108999991,53075.48885952001 2025-08-12,05:26:11.000,224,11063117,114765,0,1754976370,13900.524166750001,45.10237761000462,53075.474885280004 2025-08-12,05:26:12.000,224,11063165,114685,0,1754976371,13900.598266159992,45.10942674000398,53075.46789816001 2025-08-12,05:26:13.000,224,11063113,114645,0,1754976372,13900.692574499997,45.06008283000119,53075.57270496 2025-08-12,05:26:14.000,224,11063125,114565,0,1754976373,13900.773410219997,45.045984570002474,53075.52379512 2025-08-12,05:26:15.000,224,11063089,114525,0,1754976374,13900.840773319993,44.982542400000966,53075.544756480005 2025-08-12,05:26:16.000,224,11063088,114485,0,1754976375,13900.928345349988,45.003689789999044,53075.51680800001 2025-08-12,05:26:17.000,224,11063128,114525,0,1754976376,13900.982235829993,45.0107389199984,53075.58667920001 2025-08-12,05:26:18.000,224,11063111,114405,0,1754976377,13901.029389999989,44.96844414000225,53075.57969208 2025-08-12,05:26:19.000,224,11063072,114605,0,1754976378,13901.069807859989,44.96844414000225,53075.57270496 2025-08-12,05:26:20.000,224,11063065,114725,0,1754976379,13901.137170959999,44.95434588000353,53075.53776936001 2025-08-12,05:26:21.000,224,11063148,114725,0,1754976380,13901.17085250999,44.92614935999882,53075.5517436 2025-08-12,05:26:22.000,224,11063153,114365,0,1754976381,13901.184325129994,44.90500197000074,53075.53078224 2025-08-12,05:26:23.000,224,11063107,114285,0,1754976382,13901.21800668,44.91910022999946,53075.57969208 2025-08-12,05:26:24.000,224,11063157,114565,0,1754976383,13901.23821561,44.92614935999882,53075.544756480005 2025-08-12,05:26:25.000,224,11063089,114405,0,1754976384,13901.204534059994,44.862707190004585,53075.51680800001 2025-08-12,05:26:26.000,224,11063141,114445,0,1754976385,13901.184325129994,44.84860892999859,53075.5517436 2025-08-12,05:26:27.000,224,11063074,114525,0,1754976386,13901.157379889999,44.79926502000308,53075.57270496 2025-08-12,05:26:28.000,224,11063143,114525,0,1754976387,13901.17085250999,44.77811762999772,53075.53078224 2025-08-12,05:26:29.000,224,11063093,114525,0,1754976388,13901.116962029999,44.77811762999772,53075.50283376 2025-08-12,05:26:30.000,224,11063119,114565,0,1754976389,13901.096753099999,44.67942980999942,53075.43296256 2025-08-12,05:26:31.000,224,11063101,114565,0,1754976390,13900.995708449998,44.65828242000134,53075.39103984 2025-08-12,05:26:32.000,224,11063125,114685,0,1754976391,13900.935081659998,44.6653315500007,53075.43994968001 2025-08-12,05:26:33.000,224,11063144,114485,0,1754976392,13900.874454869998,44.67238068000006,53075.328155760006 2025-08-12,05:26:34.000,224,11063108,114485,0,1754976393,13900.807091770002,44.6653315500007,53075.37007848001 2025-08-12,05:26:35.000,224,11063135,114525,0,1754976394,13900.773410219997,44.61598763999791,53075.34911712001 2025-08-12,05:26:36.000,224,11063139,114565,0,1754976395,13900.692574499997,44.54549634000432,53075.2373232 2025-08-12,05:26:37.000,224,11063037,114885,0,1754976396,13900.658892949992,44.54549634000432,53075.2373232 2025-08-12,05:26:38.000,224,11063089,114525,0,1754976397,13900.611738779997,44.531398079998326,53075.11854216 2025-08-12,05:26:39.000,224,11063086,114525,0,1754976398,13900.503957820001,44.51729981999961,53075.090593680005 2025-08-12,05:26:40.000,224,11063094,114525,0,1754976399,13900.483748890001,44.4538576499981,53075.01373536001 2025-08-12,05:26:41.000,224,11063152,114365,0,1754976400,13900.423122100001,44.48205417000281,53074.97879976 2025-08-12,05:26:42.000,224,11063042,114485,0,1754976401,13900.369231619996,44.42566113000066,53074.96482552001 2025-08-12,05:26:43.000,224,11063100,114605,0,1754976402,13900.2210328,44.355169829999795,53074.89495432001 2025-08-12,05:26:44.000,224,11063071,114485,0,1754976403,13900.086306599995,44.348120700000436,53074.74822480001 2025-08-12,05:26:45.000,224,11063187,114525,0,1754976404,13899.93137146999,44.26353114000085,53074.66437936 2025-08-12,05:26:46.000,224,11063112,114565,0,1754976405,13899.803381579994,44.25648201000149,53074.643418 2025-08-12,05:26:47.000,224,11063042,114565,0,1754976406,13899.682127999993,44.24238375000277,53074.608482400006 2025-08-12,05:26:48.000,224,11063080,114725,0,1754976407,13899.560874419993,44.20008896999934,53074.489701360006 2025-08-12,05:26:49.000,224,11063149,114565,0,1754976408,13899.453093459997,44.15779419000319,53074.40585592 2025-08-12,05:26:50.000,224,11063130,114645,0,1754976409,13899.399202979992,44.14369593000447,53074.33598472 2025-08-12,05:26:51.000,224,11063104,114485,0,1754976410,13899.237531539991,44.129597669998475,53074.24515216001 2025-08-12,05:26:52.000,224,11063028,114405,0,1754976411,13899.08259641,44.11549940999976,53074.17528096001 2025-08-12,05:26:53.000,224,11063082,114325,0,1754976412,13898.99502437999,44.10140115000104,53074.154319600006 2025-08-12,05:26:54.000,224,11063053,114405,0,1754976413,13898.89397972999,44.04500810999889,53074.07047416 2025-08-12,05:26:55.000,224,11063128,114445,0,1754976414,13898.725571979994,44.03795897999953,53074.0145772 2025-08-12,05:26:56.000,224,11063092,114725,0,1754976415,13898.624527329994,44.02386072000081,53073.88880904001 2025-08-12,05:26:57.000,224,11063078,114405,0,1754976416,13898.570636849989,44.002713330002734,53073.818937840006 2025-08-12,05:26:58.000,224,11063118,114445,0,1754976417,13898.449383269988,44.002713330002734,53073.749066640004 2025-08-12,05:26:59.000,224,11063091,114725,0,1754976418,13898.361811239993,44.02386072000081,53073.60932424 2025-08-12,05:27:00.000,224,11063070,114805,0,1754976419,13898.307920760002,44.002713330002734,53073.54644016 2025-08-12,05:27:01.000,224,11063061,114805,0,1754976420,13898.321393379993,44.002713330002734,53073.44163336 2025-08-12,05:27:02.000,224,11063058,114565,0,1754976421,13898.307920760002,44.002713330002734,53073.413684880004 2025-08-12,05:27:03.000,224,11063119,114485,0,1754976422,13898.321393379993,43.953369419999945,53073.294903840004 2025-08-12,05:27:04.000,224,11063133,114725,0,1754976423,13898.328129690002,44.01681159000145,53073.22503264 2025-08-12,05:27:05.000,224,11063078,114565,0,1754976424,13898.341602309993,44.06615550000424,53073.2110584 2025-08-12,05:27:06.000,224,11063058,114285,0,1754976425,13898.382020169993,44.10140115000104,53073.09227736001 2025-08-12,05:27:07.000,224,11063027,114645,0,1754976426,13898.395492789998,44.171892450001906,53073.05734176 2025-08-12,05:27:08.000,224,11063131,114485,0,1754976427,13898.469592199988,44.24943288000213,53073.00843192 2025-08-12,05:27:09.000,224,11063081,114405,0,1754976428,13898.489801129988,44.24943288000213,53072.95253496001 2025-08-12,05:27:10.000,224,11063069,114405,0,1754976429,13898.584109469994,44.28467852999893,53072.896638 2025-08-12,05:27:11.000,224,11063090,114885,0,1754976430,13898.651472569989,44.24943288000213,53072.84772816 2025-08-12,05:27:12.000,224,11063049,114445,0,1754976431,13898.745780909994,44.298776789997646,53072.80580544001 2025-08-12,05:27:13.000,224,11063028,114445,0,1754976432,13898.806407699994,44.31287505000364,53072.73593424001 2025-08-12,05:27:14.000,224,11063029,114485,0,1754976433,13898.89397972999,44.29172765999829,53072.70099864 2025-08-12,05:27:15.000,224,11063052,114605,0,1754976434,13898.92092497,44.30582592000428,53072.65907592 2025-08-12,05:27:16.000,224,11063051,114405,0,1754976435,13898.988288069995,44.30582592000428,53072.63811456001 2025-08-12,05:27:17.000,224,11063007,114405,0,1754976436,13899.06238748,44.33402244000172,53072.55426912 2025-08-12,05:27:18.000,224,11063078,114485,0,1754976437,13899.176904749991,44.348120700000436,53072.54029488 2025-08-12,05:27:19.000,224,11063004,114685,0,1754976438,13899.244267850001,44.32697331000236,53072.526320640005 2025-08-12,05:27:20.000,224,11063081,114685,0,1754976439,13899.277949399991,44.355169829999795,53072.56824336001 2025-08-12,05:27:21.000,224,11063020,114965,0,1754976440,13899.385730360002,44.348120700000436,53072.49837216001 2025-08-12,05:27:22.000,224,11063012,114605,0,1754976441,13899.439620839992,44.355169829999795,53072.47042368001 2025-08-12,05:27:23.000,224,11063070,114405,0,1754976442,13899.480038699992,44.355169829999795,53072.38657824 2025-08-12,05:27:34.000,224,11063001,114365,0,1754976453,13899.93137146999,43.946320290000585,53071.953376800004 2025-08-12,05:27:35.000,224,11063007,114565,0,1754976454,13899.938107779999,43.88287811999908,53071.974338160006 2025-08-12,05:27:36.000,224,11063072,114445,0,1754976455,13899.985261949994,43.861730730001,53071.8835056 2025-08-12,05:27:37.000,224,11063049,114365,0,1754976456,13900.005470879994,43.79828855999949,53071.86953136 2025-08-12,05:27:38.000,224,11062995,114565,0,1754976457,13900.01220718999,43.763042910002696,53071.77869880001 2025-08-12,05:27:39.000,224,11063058,114365,0,1754976458,13900.11998815,43.727797259998624,53071.77171168 2025-08-12,05:27:40.000,224,11063032,114845,0,1754976459,13900.126724459995,43.67140422000375,53071.72280184 2025-08-12,05:27:41.000,224,11063067,114445,0,1754976460,13900.13346076999,43.600912920002884,53071.638956400006 2025-08-12,05:27:42.000,224,11063033,114605,0,1754976461,13900.16040601,43.593863790003525,53071.638956400006 2025-08-12,05:27:43.000,224,11063009,114645,0,1754976462,13900.25471434999,43.57271639999817,53071.58305944001 2025-08-12,05:27:44.000,224,11063042,114485,0,1754976463,13900.396176859991,43.495175969997945,53071.50620112 2025-08-12,05:27:45.000,224,11063055,114445,0,1754976464,13900.483748890001,43.42468467000435,53071.499214 2025-08-12,05:27:46.000,224,11063016,114725,0,1754976465,13900.584793540002,43.45993032000115,53071.49222688001 2025-08-12,05:27:47.000,224,11063016,114285,0,1754976466,13900.773410219997,43.52337249000266,53071.43632992 2025-08-12,05:27:48.000,224,11063018,114685,0,1754976467,13900.867718559988,43.488126839998586,53071.37344584001 2025-08-12,05:27:49.000,224,11063007,114365,0,1754976468,13901.015917379998,43.48107770999923,53071.39440720001 2025-08-12,05:27:50.000,224,11062995,114365,0,1754976469,13901.164116199994,43.530421620002016,53071.40838144 2025-08-12,05:27:51.000,224,11063031,114445,0,1754976470,13901.42009598,43.600912920002884,53071.41536856001 2025-08-12,05:27:52.000,224,11063035,115045,0,1754976471,13901.642394210001,43.60796205000224,53071.34549736001 2025-08-12,05:27:53.000,224,11063043,114725,0,1754976472,13901.831010889997,43.713698999999906,53071.38742008 2025-08-12,05:27:54.000,224,11063006,114725,0,1754976473,13902.066781739988,43.84763247000228,53071.43632992 2025-08-12,05:27:55.000,224,11063066,114525,0,1754976474,13902.309288899989,43.995664200003375,53071.52716248 2025-08-12,05:27:56.000,224,11062978,114645,0,1754976475,13902.57200498999,44.122548539999116,53071.54812384 2025-08-12,05:27:57.000,224,11063066,114685,0,1754976476,13902.848193699996,44.19303983999998,53071.61100792001 2025-08-12,05:27:58.000,224,11063007,114725,0,1754976477,13903.104173480002,44.25648201000149,53071.687866240005 2025-08-12,05:27:59.000,224,11063004,114445,0,1754976478,13903.339944329993,44.397464610003226,53071.8136344 2025-08-12,05:28:00.000,224,11063038,114805,0,1754976479,13903.56897886999,44.594840249999834,53071.84158288 2025-08-12,05:28:01.000,224,11062994,114725,0,1754976480,13903.8586402,44.74287198000093,53071.9883124 2025-08-12,05:28:02.000,224,11063023,114445,0,1754976481,13904.148301529996,44.84155979999923,53072.05119648 2025-08-12,05:28:03.000,224,11063045,114125,0,1754976482,13904.390808689997,44.989591530000325,53072.21190024001 2025-08-12,05:28:04.000,224,11063022,114445,0,1754976483,13904.673733709998,45.09532847999799,53072.2677972 2025-08-12,05:28:05.000,224,11063003,114365,0,1754976484,13904.94992241999,45.17991804000485,53072.36561688 2025-08-12,05:28:06.000,224,11063090,114685,0,1754976485,13905.17895696,45.32090063999931,53072.53330776 2025-08-12,05:28:07.000,224,11062999,114565,0,1754976486,13905.394518879992,45.49007975999848,53072.70099864 2025-08-12,05:28:08.000,224,11063093,114565,0,1754976487,13905.690916519998,45.59581671000342,53072.86868952 2025-08-12,05:28:09.000,224,11063016,114565,0,1754976488,13905.872796889998,45.69450453000172,53072.93856072 2025-08-12,05:28:10.000,224,11063008,114685,0,1754976489,13906.13551298,45.79319235000003,53073.127212960004 2025-08-12,05:28:11.000,224,11062997,114565,0,1754976490,13906.39149275999,45.92007669000304,53073.266955360006 2025-08-12,05:28:12.000,224,11063002,114365,0,1754976491,13906.647472539997,46.04696102999878,53073.462594720004 2025-08-12,05:28:13.000,224,11062985,114565,0,1754976492,13906.856298149993,46.1738453700018,53073.58836288 2025-08-12,05:28:14.000,224,11063021,114525,0,1754976493,13907.125750549989,46.300729710004816,53073.77701512 2025-08-12,05:28:15.000,224,11063053,114365,0,1754976494,13907.341312469995,46.39236840000376,53073.965667360004 2025-08-12,05:28:16.000,224,11063060,114525,0,1754976495,13907.4962476,46.540400130004855,53074.11239688 2025-08-12,05:28:17.000,224,11062988,114445,0,1754976496,13907.738754760001,46.63908795000316,53074.28707488 2025-08-12,05:28:18.000,224,11063006,114405,0,1754976497,13907.940844060002,46.77302141999826,53074.43380440001 2025-08-12,05:28:19.000,224,11062997,114685,0,1754976498,13908.149669669998,46.8787583700032,53074.60149528001 2025-08-12,05:28:20.000,224,11063044,114565,0,1754976499,13908.311341109998,46.899905760001275,53074.73425056 2025-08-12,05:28:21.000,224,11062993,114605,0,1754976500,13908.459539929994,46.92105314999935,53074.90892856 2025-08-12,05:28:22.000,224,11063031,114485,0,1754976501,13908.641420299995,47.06203575000109,53075.041683840005 2025-08-12,05:28:23.000,224,11062964,114485,0,1754976502,13908.762673879995,47.13957618000131,53075.18841336 2025-08-12,05:28:24.000,224,11063001,114365,0,1754976503,13908.83677329,47.21006748000218,53075.39802696001 2025-08-12,05:28:25.000,224,11063025,114765,0,1754976504,13908.85698222,47.2241657400009,53075.46789816001 2025-08-12,05:28:26.000,224,11063032,114485,0,1754976505,13908.91760901,47.259411389997695,53075.69847312 2025-08-12,05:28:27.000,224,11063027,114805,0,1754976506,13908.91760901,47.294657040001766,53075.7962928 2025-08-12,05:28:28.000,224,11062983,114685,0,1754976507,13908.924345319996,47.315804429999844,53075.94302232001 2025-08-12,05:28:29.000,224,11062974,114365,0,1754976508,13908.958026870001,47.358099210003274,53076.06879048001 2025-08-12,05:28:30.000,224,11063053,114445,0,1754976509,13909.018653660001,47.38629573000071,53076.264429840005 2025-08-12,05:28:31.000,224,11063054,114445,0,1754976510,13909.038862590001,47.42154138000478,53076.35526240001 2025-08-12,05:28:32.000,224,11063088,114485,0,1754976511,13909.059071520001,47.44973790000222,53076.42513360001 2025-08-12,05:28:33.000,224,11063041,114445,0,1754976512,13909.032126279992,47.51318007000373,53076.52295328001 2025-08-12,05:28:34.000,224,11062974,114365,0,1754976513,13909.086016759997,47.55547484999988,53076.62077296001 2025-08-12,05:28:35.000,224,11062989,114645,0,1754976514,13909.086016759997,47.583671370004595,53076.718592640005 2025-08-12,05:28:36.000,224,11063013,114645,0,1754976515,13909.099489380002,47.583671370004595,53076.80243808 2025-08-12,05:28:37.000,224,11063041,114645,0,1754976516,13909.187061409997,47.590720500003954,53076.87230928 2025-08-12,05:28:38.000,224,11063031,114645,0,1754976517,13909.227479269997,47.63301528000011,53076.94916760001 2025-08-12,05:28:39.000,224,11063033,114605,0,1754976518,13909.234215579992,47.68940832000226,53077.04000016 2025-08-12,05:28:40.000,224,11063063,114565,0,1754976519,13909.160116170002,47.710555710000335,53077.07493576001 2025-08-12,05:28:41.000,224,11063060,114805,0,1754976520,13909.146643549997,47.710555710000335,53077.17974256 2025-08-12,05:28:42.000,224,11063046,114725,0,1754976521,13909.180325100002,47.67531006000354,53077.25660088 2025-08-12,05:28:43.000,224,11063055,114565,0,1754976522,13909.193797719992,47.64006440999947,53077.30551072 2025-08-12,05:28:44.000,224,11063012,114365,0,1754976523,13909.207270339997,47.654162669998186,53077.34743344 2025-08-12,05:28:45.000,224,11063058,114685,0,1754976524,13909.180325100002,47.64711353999883,53077.3683948 2025-08-12,05:28:46.000,224,11063061,114525,0,1754976525,13909.133170929992,47.63301528000011,53077.43127888001 2025-08-12,05:28:47.000,224,11063013,114725,0,1754976526,13909.099489380002,47.66826093000418,53077.44525312 2025-08-12,05:28:48.000,224,11063012,114485,0,1754976527,13909.072544139992,47.60481876000267,53077.49416296 2025-08-12,05:28:49.000,224,11063052,114605,0,1754976528,13909.025389969996,47.534327460001805,53077.51512432 2025-08-12,05:28:50.000,224,11063051,114445,0,1754976529,13908.944554249996,47.63301528000011,53077.55005992001 2025-08-12,05:28:51.000,224,11063008,114645,0,1754976530,13908.904136389996,47.61891702000139,53077.57102128 2025-08-12,05:28:52.000,224,11063008,114565,0,1754976531,13908.843509599996,47.64711353999883,53077.605956880005 2025-08-12,05:28:53.000,224,11063038,114685,0,1754976532,13908.80982804999,47.5695731099986,53077.61993112001 2025-08-12,05:28:54.000,224,11062976,114325,0,1754976533,13908.76941018999,47.54842572000052,53077.64089248 2025-08-12,05:28:55.000,224,11063009,114605,0,1754976534,13908.75593757,47.51318007000373,53077.654866720004 2025-08-12,05:28:56.000,224,11062975,114565,0,1754976535,13908.68857446999,47.527278330002446,53077.605956880005 2025-08-12,05:28:57.000,224,11063028,114365,0,1754976536,13908.641420299995,47.54842572000052,53077.66185384 2025-08-12,05:28:58.000,224,11062991,114445,0,1754976537,13908.601002439995,47.583671370004595,53077.66884096001 2025-08-12,05:28:59.000,224,11063005,114005,0,1754976538,13908.55384827,47.64711353999883,53077.63390536 2025-08-12,05:29:00.000,224,11062991,114565,0,1754976539,13908.49322148,47.72465396999905,53077.64787960001 2025-08-12,05:29:01.000,224,11063028,114405,0,1754976540,13908.499957789994,47.703506580000976,53077.61993112001 2025-08-12,05:29:02.000,224,11063005,114845,0,1754976541,13908.392176829999,47.80924352999864,53077.66884096001 2025-08-12,05:29:03.000,224,11063074,114485,0,1754976542,13908.331550039999,47.85858744000143,53077.605956880005 2025-08-12,05:29:04.000,224,11062969,114605,0,1754976543,13908.284395869989,47.97842264999781,53077.55005992001 2025-08-12,05:29:05.000,224,11063029,114765,0,1754976544,13908.210296459998,48.06301221000467,53077.52909856001 2025-08-12,05:29:06.000,224,11063023,114685,0,1754976545,13908.190087529998,48.19694567999977,53077.508137200006 2025-08-12,05:29:07.000,224,11062974,114565,0,1754976546,13908.109251809998,48.25333872000192,53077.45922736001 2025-08-12,05:29:08.000,224,11063000,114805,0,1754976547,13908.048625019997,48.387272190004296,53077.44525312 2025-08-12,05:29:09.000,224,11062983,114445,0,1754976548,13907.961052990002,48.50005827000132,53077.42429176 2025-08-12,05:29:10.000,224,11063051,114245,0,1754976549,13907.947580369997,48.56350044000283,53077.41031752001 2025-08-12,05:29:11.000,224,11062964,114445,0,1754976550,13907.920635130002,48.66923739000049,53077.340446320006 2025-08-12,05:29:12.000,224,11062928,114405,0,1754976551,13907.900426200002,48.753826950000075,53077.270575120005 2025-08-12,05:29:13.000,224,11063022,114445,0,1754976552,13907.812854169992,48.82431825000094,53077.221665280005 2025-08-12,05:29:14.000,224,11063000,114525,0,1754976553,13907.745491069996,48.86661303000437,53077.20769104 2025-08-12,05:29:15.000,224,11062991,114445,0,1754976554,13907.738754760001,48.90185868000117,53077.19371680001 2025-08-12,05:29:16.000,224,11063009,114525,0,1754976555,13907.711809519991,48.937104329997965,53077.10987136 2025-08-12,05:29:17.000,224,11063013,114605,0,1754976556,13907.651182729991,49.028743020004185,53077.06096152 2025-08-12,05:29:18.000,224,11062978,114725,0,1754976557,13907.57034700999,49.042841280002904,53077.01205168 2025-08-12,05:29:19.000,224,11063035,114525,0,1754976558,13907.48951128999,49.07103780000034,53076.96314184 2025-08-12,05:29:20.000,224,11062981,114725,0,1754976559,13907.38846663999,49.11333258000377,53076.90724488001 2025-08-12,05:29:21.000,224,11062960,114405,0,1754976560,13907.33457616,49.05693954000162,53076.8443608 2025-08-12,05:29:22.000,224,11062984,114405,0,1754976561,13907.193113649999,49.06398867000098,53076.76051536001 2025-08-12,05:29:23.000,224,11062986,114525,0,1754976562,13907.145959479989,49.042841280002904,53076.6347472 2025-08-12,05:29:24.000,224,11063011,114525,0,1754976563,13907.004496969988,49.028743020004185,53076.61378584001 2025-08-12,05:29:25.000,224,11062995,114485,0,1754976564,13906.889979699998,49.035792150003545,53076.564876 2025-08-12,05:29:26.000,224,11063072,114245,0,1754976565,13906.788935049997,49.035792150003545,53076.48801768 2025-08-12,05:29:27.000,224,11062969,114525,0,1754976566,13906.667681469997,49.04989041000226,53076.41115936 2025-08-12,05:29:28.000,224,11062980,114525,0,1754976567,13906.512746339991,49.028743020004185,53076.29237832 2025-08-12,05:29:29.000,224,11062999,114805,0,1754976568,13906.344338589995,49.00759562999883,53076.19455864 2025-08-12,05:29:30.000,224,11063022,114645,0,1754976569,13906.17593084,49.04989041000226,53076.08975184001 2025-08-12,05:29:31.000,224,11063094,114365,0,1754976570,13905.98731415999,49.07103780000034,53075.98494504 2025-08-12,05:29:32.000,224,11062916,114645,0,1754976571,13905.791961169998,49.0780869299997,53075.929048080005 2025-08-12,05:29:33.000,224,11062999,114405,0,1754976572,13905.596608179992,49.0780869299997,53075.7962928 2025-08-12,05:29:34.000,224,11062999,114525,0,1754976573,13905.381046260001,49.06398867000098,53075.65655040001 2025-08-12,05:29:35.000,224,11063029,114565,0,1754976574,13905.19242957999,49.09923431999778,53075.53776936001 2025-08-12,05:29:36.000,224,11063001,114605,0,1754976575,13905.01728552,49.11333258000377,53075.34911712001 2025-08-12,05:29:37.000,224,11063004,114645,0,1754976576,13904.842141459994,49.035792150003545,53075.24431032 2025-08-12,05:29:38.000,224,11063031,114525,0,1754976577,13904.640052159994,49.00759562999883,53075.10456792001 2025-08-12,05:29:39.000,224,11062955,114725,0,1754976578,13904.464908100003,49.01464475999819,53074.971812640004 2025-08-12,05:29:40.000,224,11063057,114685,0,1754976579,13904.269555109997,48.979399110001395,53074.8530316 2025-08-12,05:29:41.000,224,11063017,114605,0,1754976580,13904.0607295,48.986448240000755,53074.706302080005 2025-08-12,05:29:42.000,224,11062950,114405,0,1754976581,13903.885585439995,48.979399110001395,53074.49668848 2025-08-12,05:29:43.000,224,11062941,114445,0,1754976582,13903.69023244999,48.923006069999246,53074.35694608 2025-08-12,05:29:44.000,224,11062979,114725,0,1754976583,13903.528561009989,48.930055199998606,53074.19624232001 2025-08-12,05:29:45.000,224,11062907,114445,0,1754976584,13903.366889569988,48.85956389999774,53074.084448400004 2025-08-12,05:29:46.000,224,11062977,114445,0,1754976585,13903.185009200002,48.85956389999774,53073.867847680005 2025-08-12,05:29:47.000,224,11063002,114445,0,1754976586,13902.969447279997,48.82431825000094,53073.65823408 2025-08-12,05:29:48.000,224,11062948,114525,0,1754976587,13902.82124846,48.803170860002865,53073.46958184 2025-08-12,05:29:49.000,224,11062993,114525,0,1754976588,13902.69325856999,48.77497433999815,53073.30189096 2025-08-12,05:29:50.000,224,11062970,114565,0,1754976589,13902.545059749995,48.760876079999434,53073.127212960004 2025-08-12,05:29:51.000,224,11063020,114925,0,1754976590,13902.41706986,48.746777820000716,53072.94554784 2025-08-12,05:29:52.000,224,11062939,114565,0,1754976591,13902.241925799994,48.760876079999434,53072.77086984 2025-08-12,05:29:53.000,224,11063016,114565,0,1754976592,13902.100463289993,48.732679560002,53072.56824336001 2025-08-12,05:29:54.000,224,11062949,114525,0,1754976593,13902.026363880002,48.71858130000328,53072.42151384001 2025-08-12,05:29:55.000,224,11062980,114565,0,1754976594,13901.965737090002,48.67628651999985,53072.23286160001 2025-08-12,05:29:56.000,224,11062955,114365,0,1754976595,13901.884901370002,48.71153217000392,53072.023248000005 2025-08-12,05:29:57.000,224,11062950,114485,0,1754976596,13901.817538269992,48.71858130000328,53071.91145408 2025-08-12,05:29:58.000,224,11062986,114725,0,1754976597,13901.831010889997,48.72563043000264,53071.75075032001 2025-08-12,05:29:59.000,224,11062946,114725,0,1754976598,13901.743438860001,48.82431825000094,53071.58305944001 2025-08-12,05:30:00.000,224,11062896,114245,0,1754976599,13901.736702549992,48.82431825000094,53071.401394320004 2025-08-12,05:30:01.000,224,11062888,114485,0,1754976600,13901.750175169997,48.85956389999774,53071.282613280004 2025-08-12,05:30:02.000,224,11062963,114565,0,1754976601,13901.750175169997,48.90890781000053,53071.05203832 2025-08-12,05:30:03.000,224,11062919,114805,0,1754976602,13901.770384099997,49.028743020004185,53070.97518 2025-08-12,05:30:04.000,224,11062957,114645,0,1754976603,13901.844483510002,49.176774749998,53070.88434744 2025-08-12,05:30:05.000,224,11062912,114565,0,1754976604,13901.932055539997,49.22611866000079,53070.751592160006 2025-08-12,05:30:06.000,224,11062919,114685,0,1754976605,13902.006154950002,49.338904739997815,53070.681720960005 2025-08-12,05:30:07.000,224,11062880,114565,0,1754976606,13902.066781739988,49.437592560003395,53070.583901280006 2025-08-12,05:30:08.000,224,11062960,114525,0,1754976607,13902.134144839998,49.50808386000426,53070.47909448 2025-08-12,05:30:09.000,224,11062891,114565,0,1754976608,13902.214980559998,49.613820810001926,53070.444158880004 2025-08-12,05:30:10.000,224,11062969,114405,0,1754976609,13902.282343659994,49.740705149997666,53070.36730056001 2025-08-12,05:30:11.000,224,11062954,114485,0,1754976610,13902.302552589994,49.839392970003246,53070.19960968001 2025-08-12,05:30:12.000,224,11062898,114525,0,1754976611,13902.282343659994,49.93808079000155,53070.14371272 2025-08-12,05:30:13.000,224,11062952,114725,0,1754976612,13902.275607349999,50.022670350001135,53070.11576424 2025-08-12,05:30:14.000,224,11062951,114445,0,1754976613,13902.282343659994,50.13545642999816,53070.059867280004 2025-08-12,05:30:15.000,224,11062999,114725,0,1754976614,13902.302552589994,50.198898599999666,53069.98999608 2025-08-12,05:30:16.000,224,11062962,114445,0,1754976615,13902.322761519994,50.29053728999861,53069.962047600005 2025-08-12,05:30:17.000,224,11062914,114565,0,1754976616,13902.316025209999,50.41037250000227,53069.87820216 2025-08-12,05:30:18.000,224,11062903,114685,0,1754976617,13902.376651999999,50.480863800003135,53069.8223052 2025-08-12,05:30:19.000,224,11062944,114605,0,1754976618,13902.34970675999,50.62184640000487,53069.76640824001 2025-08-12,05:30:20.000,224,11062891,114725,0,1754976619,13902.342970449994,50.69938682999782,53069.70352416 2025-08-12,05:30:21.000,224,11062924,114605,0,1754976620,13902.363179379994,50.77692725999805,53069.63365296 2025-08-12,05:30:22.000,224,11062918,114725,0,1754976621,13902.336234139999,50.889713340002345,53069.54980752001 2025-08-12,05:30:23.000,224,11062936,114805,0,1754976622,13902.309288899989,51.009548549998726,53069.46596208 2025-08-12,05:30:24.000,224,11062940,114565,0,1754976623,13902.309288899989,51.12938376000238,53069.38211664001 2025-08-12,05:30:25.000,224,11062935,114725,0,1754976624,13902.336234139999,51.26331723000476,53069.354168159996 2025-08-12,05:30:26.000,224,11062898,114485,0,1754976625,13902.32949782999,51.41134895999858,53069.20743864 2025-08-12,05:30:27.000,224,11062981,114365,0,1754976626,13902.34970675999,51.55938068999967,53069.14455456001 2025-08-12,05:30:28.000,224,11062964,114605,0,1754976627,13902.342970449994,51.68626503000269,53069.03974776 2025-08-12,05:30:29.000,224,11062956,114645,0,1754976628,13902.403597239994,51.90478806000465,53069.018786399996 2025-08-12,05:30:30.000,224,11062914,114605,0,1754976629,13902.45748772,52.06691805000446,53068.94891520001 2025-08-12,05:30:31.000,224,11062936,114645,0,1754976630,13902.53158712999,52.25019543000235,53068.87904400001 2025-08-12,05:30:32.000,224,11062921,114565,0,1754976631,13902.5787413,52.42642368000088,53068.83013416001 2025-08-12,05:30:33.000,224,11062958,114605,0,1754976632,13902.625895469995,52.623799320004764,53068.72532736 2025-08-12,05:30:34.000,224,11062874,114405,0,1754976633,13902.65284070999,52.85642060999817,53068.66244328001 2025-08-12,05:30:35.000,224,11062956,114365,0,1754976634,13902.69999488,52.9974032099999,53068.60654632 2025-08-12,05:30:36.000,224,11062917,114725,0,1754976635,13902.7808306,53.208877110002504,53068.501739520005 2025-08-12,05:30:37.000,224,11062956,114645,0,1754976636,13902.902084180001,53.42035100999783,53068.44584256001 2025-08-12,05:30:38.000,224,11062874,114565,0,1754976637,13903.023337760002,53.603628390002996,53068.34103576 2025-08-12,05:30:39.000,224,11062955,114725,0,1754976638,13903.137855029992,53.82215141999768,53068.36898424 2025-08-12,05:30:40.000,224,11062927,114405,0,1754976639,13903.245635990002,54.005428800002846,53068.236228960006 2025-08-12,05:30:41.000,224,11062893,114245,0,1754976640,13903.380362189993,54.238050090003526,53068.166357760005 2025-08-12,05:30:42.000,224,11062907,114485,0,1754976641,13903.56897886999,54.44247485999949,53068.13840928001 2025-08-12,05:30:43.000,224,11062939,114765,0,1754976642,13903.723913999995,54.63985050000338,53068.03360248 2025-08-12,05:30:44.000,224,11062896,114485,0,1754976643,13903.87211281999,54.84427526999934,53068.012641119996 2025-08-12,05:30:45.000,224,11062899,114605,0,1754976644,13904.02031164,55.069847430000664,53067.95674416 2025-08-12,05:30:46.000,224,11062868,114445,0,1754976645,13904.094411049991,55.231977420000476,53067.92879568 2025-08-12,05:30:47.000,224,11062898,114365,0,1754976646,13904.208928319997,55.38000915000157,53067.8659116 2025-08-12,05:30:48.000,224,11062859,114725,0,1754976647,13904.350390829997,55.520991750003304,53067.77507904001 2025-08-12,05:30:49.000,224,11062920,114565,0,1754976648,13904.478380719993,55.71836738999991,53067.76809192 2025-08-12,05:30:50.000,224,11062957,114405,0,1754976649,13904.592897989998,55.85230086000229,53067.69822072 2025-08-12,05:30:52.000,224,11062882,114525,0,1754976651,13904.85561408,56.08492215000297,53067.55847832001 2025-08-12,05:30:53.000,224,11062942,114365,0,1754976652,13904.983603969995,56.16951171000255,53067.50258136 2025-08-12,05:30:54.000,224,11062898,114565,0,1754976653,13905.11833017,56.26819953000086,53067.4117488 2025-08-12,05:30:55.000,224,11062876,114525,0,1754976654,13905.293474229991,56.40213300000323,53067.32091624001 2025-08-12,05:30:56.000,224,11062897,114605,0,1754976655,13905.461881980002,56.52196820999961,53067.27200640001 2025-08-12,05:30:57.000,224,11062856,114605,0,1754976656,13905.623553420002,56.62065602999792,53067.1671996 2025-08-12,05:30:58.000,224,11062893,114565,0,1754976657,13905.744806999988,56.65590168000199,53067.0973284 2025-08-12,05:30:59.000,224,11062910,114445,0,1754976658,13905.893005819999,56.726392980002856,53067.02047008 2025-08-12,05:31:00.000,224,11062963,114605,0,1754976659,13906.041204639994,56.81098254000244,53066.93662464001 2025-08-12,05:31:01.000,224,11062926,114365,0,1754976660,13906.2163487,56.89557210000203,53066.85976632 2025-08-12,05:31:02.000,224,11062875,114685,0,1754976661,13906.404965379996,56.94491601000482,53066.782908 2025-08-12,05:31:03.000,224,11062915,114725,0,1754976662,13906.566636819996,57.03655470000376,53066.706049680004 2025-08-12,05:31:04.000,224,11062914,114485,0,1754976663,13906.708099329997,56.99425992000033,53066.62919136001 2025-08-12,05:31:05.000,224,11062886,114285,0,1754976664,13906.856298149993,57.02245643999777,53066.52438456 2025-08-12,05:31:06.000,224,11062898,114725,0,1754976665,13907.051651139998,56.973112530002254,53066.45451336 2025-08-12,05:31:07.000,224,11062881,114525,0,1754976666,13907.26721305999,56.973112530002254,53066.36368080001 2025-08-12,05:31:08.000,224,11062918,114525,0,1754976667,13907.40867556999,56.94491601000482,53066.24489976001 2025-08-12,05:31:09.000,224,11062850,114525,0,1754976668,13907.55687439,56.90262123000139,53066.154067200005 2025-08-12,05:31:10.000,224,11062883,114645,0,1754976669,13907.63097379999,56.860326449997956,53066.11214448 2025-08-12,05:31:11.000,224,11062862,114405,0,1754976670,13907.779172620001,56.76868775999901,53065.95144072 2025-08-12,05:31:12.000,224,11062918,114365,0,1754976671,13907.893689889992,56.691147329998785,53065.83964680001 2025-08-12,05:31:13.000,224,11062869,114725,0,1754976672,13908.001470850002,56.47967343000346,53065.69291728001 2025-08-12,05:31:14.000,224,11062901,114365,0,1754976673,13908.122724430003,56.338690830001724,53065.60907184 2025-08-12,05:31:15.000,224,11062933,114525,0,1754976674,13908.230505389998,56.2259047500047,53065.50426504001 2025-08-12,05:31:16.000,224,11062884,114525,0,1754976675,13908.311341109998,56.162462580003194,53065.39247112 2025-08-12,05:31:17.000,224,11062872,114725,0,1754976676,13908.392176829999,56.049676499998895,53065.25272872 2025-08-12,05:31:18.000,224,11062873,114405,0,1754976677,13908.499957789994,55.94393955000123,53065.15490904 2025-08-12,05:31:19.000,224,11062936,114765,0,1754976678,13908.55384827,55.873448250000365,53065.01516664 2025-08-12,05:31:20.000,224,11062912,114325,0,1754976679,13908.69531078,55.76066217000334,53064.84048864 2025-08-12,05:31:21.000,224,11062851,114525,0,1754976680,13908.843509599996,55.647876089999045,53064.78459168001 2025-08-12,05:31:22.000,224,11062901,114365,0,1754976681,13908.964763179996,55.640826959999686,53064.60991368 2025-08-12,05:31:23.000,224,11062934,114365,0,1754976682,13909.099489380002,55.59148305000417,53064.49113264001 2025-08-12,05:31:24.000,224,11062888,114405,0,1754976683,13909.220742960002,55.57033565999882,53064.35139024001 2025-08-12,05:31:25.000,224,11062880,114365,0,1754976684,13909.335260229993,55.53509001000202,53064.190686480004 2025-08-12,05:31:26.000,224,11062926,114725,0,1754976685,13909.382414399988,55.49279522999859,53064.06491832001 2025-08-12,05:31:27.000,224,11062874,114525,0,1754976686,13909.483459049989,55.464598710001155,53063.9531244 2025-08-12,05:31:28.000,224,11062927,114445,0,1754976687,13909.571031079999,55.37296002000221,53063.806394880005 2025-08-12,05:31:29.000,224,11062895,114725,0,1754976688,13909.631657869999,55.295419590001984,53063.65267824001 2025-08-12,05:31:30.000,224,11062939,114885,0,1754976689,13909.73270252,55.22492829000112,53063.53389720001 2025-08-12,05:31:31.000,224,11062866,114525,0,1754976690,13909.77312038,55.16853524999897,53063.40114192 2025-08-12,05:31:32.000,224,11062933,114565,0,1754976691,13909.86742871999,55.119191340003454,53063.23345104 2025-08-12,05:31:33.000,224,11062895,114605,0,1754976692,13909.93479182,54.97820874000172,53063.11467 2025-08-12,05:31:34.000,224,11062903,114365,0,1754976693,13910.02910015999,54.879520920003415,53063.02383744 2025-08-12,05:31:35.000,224,11062908,114645,0,1754976694,13910.069518019991,54.780833099997835,53062.8351852 2025-08-12,05:31:36.000,224,11062873,114885,0,1754976695,13910.163826359996,54.68919440999889,53062.77230112001 2025-08-12,05:31:37.000,224,11062851,114725,0,1754976696,13910.359179350002,54.611653979998664,53062.56967464 2025-08-12,05:31:38.000,224,11062894,114525,0,1754976697,13910.561268650003,54.51296616000036,53062.56967464 2025-08-12,05:31:39.000,224,11062871,114445,0,1754976698,13910.702731159989,54.421327470001415,53062.40897088001 2025-08-12,05:31:40.000,224,11062886,114565,0,1754976699,13910.871138909999,54.371983559998625,53062.29018984001 2025-08-12,05:31:41.000,224,11062890,114725,0,1754976700,13911.03281035,54.364934429999266,53062.18538304 2025-08-12,05:31:42.000,224,11062900,114325,0,1754976701,13911.079964519995,54.30854139000439,53062.02467928001 2025-08-12,05:31:43.000,224,11062864,114805,0,1754976702,13911.308999059991,54.238050090003526,53061.91987248 2025-08-12,05:31:44.000,224,11062844,114525,0,1754976703,13911.423516329996,54.15346053000394,53061.7521816 2025-08-12,05:31:45.000,224,11062836,114365,0,1754976704,13911.531297289992,54.068870970004355,53061.65436192 2025-08-12,05:31:46.000,224,11062880,114685,0,1754976705,13911.645814559997,54.03362532000028,53061.542568 2025-08-12,05:31:47.000,224,11062918,114645,0,1754976706,13911.767068139998,53.970183149998775,53061.39583848 2025-08-12,05:31:48.000,224,11062902,114565,0,1754976707,13911.874849099993,53.88559358999919,53061.291031680004 2025-08-12,05:31:49.000,224,11062874,114325,0,1754976708,13912.002838989989,53.87854445999983,53061.172250640004 2025-08-12,05:31:50.000,224,11062859,114525,0,1754976709,13912.137565189994,53.829200550004316,53061.09539232001 2025-08-12,05:31:51.000,224,11062860,114605,0,1754976710,13912.26555507999,53.786905770000885,53061.025521120006 2025-08-12,05:31:52.000,224,11062850,114485,0,1754976711,13912.39354497,53.74461099000473,53060.88577872 2025-08-12,05:31:53.000,224,11062925,114725,0,1754976712,13912.47438069,53.70936534000066,53060.7041136 2025-08-12,05:31:54.000,224,11062865,114245,0,1754976713,13912.615843200001,53.72346359999938,53060.60629392 2025-08-12,05:31:55.000,224,11062825,114565,0,1754976714,13912.804459879997,53.77280751000217,53060.49450000001 2025-08-12,05:31:56.000,224,11062876,114445,0,1754976715,13912.918977150002,53.786905770000885,53060.3896932 2025-08-12,05:31:57.000,224,11062838,114485,0,1754976716,13913.087384899998,53.75870925000345,53060.27789928001 2025-08-12,05:31:58.000,224,11062893,114765,0,1754976717,13913.28273788999,53.77280751000217,53060.15213112 2025-08-12,05:31:59.000,224,11062886,114205,0,1754976718,13913.42420039999,53.75870925000345,53060.03335008 2025-08-12,05:32:00.000,224,11062896,114485,0,1754976719,13913.538717669995,53.76575838000281,53059.92155616001 2025-08-12,05:32:01.000,224,11062835,114645,0,1754976720,13913.707125419991,53.70936534000066,53059.76783952 2025-08-12,05:32:02.000,224,11062827,114445,0,1754976721,13913.882269479996,53.72346359999938,53059.614122880004 2025-08-12,05:32:03.000,224,11062873,114725,0,1754976722,13913.996786750002,53.68116882000322,53059.55822592001 2025-08-12,05:32:04.000,224,11062889,114605,0,1754976723,13914.104567709997,53.62477578000107,53059.38354792 2025-08-12,05:32:05.000,224,11062885,114565,0,1754976724,13914.165194499998,53.52608796000277,53059.3066896 2025-08-12,05:32:06.000,224,11062899,114605,0,1754976725,13914.198876050003,53.4908423099987,53059.14598584 2025-08-12,05:32:07.000,224,11062900,114765,0,1754976726,13914.212348669993,53.371007100002316,53059.013230560005 2025-08-12,05:32:08.000,224,11062890,114485,0,1754976727,13914.232557599993,53.26527015000465,53058.90842376 2025-08-12,05:32:09.000,224,11062884,114645,0,1754976728,13914.259502839988,53.096091029998206,53058.7127844 2025-08-12,05:32:10.000,224,11062905,114405,0,1754976729,13914.279711769988,52.976255820001825,53058.6429132 2025-08-12,05:32:11.000,224,11062898,114485,0,1754976730,13914.387492729998,52.83527322000009,53058.48220944001 2025-08-12,05:32:12.000,224,11062877,114605,0,1754976731,13914.374020109994,52.694290619998355,53058.3284928 2025-08-12,05:32:13.000,224,11062888,114565,0,1754976732,13914.448119519999,52.50396411000111,53058.16080192 2025-08-12,05:32:14.000,224,11062885,114565,0,1754976733,13914.508746309999,52.3065884700045,53058.06298224 2025-08-12,05:32:15.000,224,11062842,114525,0,1754976734,13914.508746309999,52.18675326000084,53057.888304240005 2025-08-12,05:32:16.000,224,11062845,114565,0,1754976735,13914.528955239999,51.99642675000359,53057.71362624001 2025-08-12,05:32:17.000,224,11062850,114645,0,1754976736,13914.58958203,51.77790372000163,53057.601832320004 2025-08-12,05:32:18.000,224,11062822,114485,0,1754976737,13914.60979096,51.56642981999903,53057.41318008 2025-08-12,05:32:19.000,224,11062921,114565,0,1754976738,13914.62999989,51.38315244000114,53057.287411920006 2025-08-12,05:32:20.000,224,11062897,114525,0,1754976739,13914.70409929999,51.12938376000238,53057.1057468 2025-08-12,05:32:21.000,224,11062827,114645,0,1754976740,13914.67041775,50.87561508000363,53056.93805592 2025-08-12,05:32:22.000,224,11062815,114525,0,1754976741,13914.66368143999,50.6852885699991,53056.77735216001 2025-08-12,05:32:23.000,224,11062825,114685,0,1754976742,13914.74451715999,50.473814670003776,53056.57472568 2025-08-12,05:32:24.000,224,11062856,114285,0,1754976743,13914.74451715999,50.255291640001815,53056.49088024001 2025-08-12,05:32:25.000,224,11062857,114485,0,1754976744,13914.717571919995,50.05791599999793,53056.28825376 2025-08-12,05:32:26.000,224,11062837,114525,0,1754976745,13914.75125347,49.81824557999789,53056.15549848001 2025-08-12,05:32:27.000,224,11062860,114365,0,1754976746,13914.74451715999,49.613820810001926,53056.00876896 2025-08-12,05:32:28.000,224,11062863,114565,0,1754976747,13914.717571919995,49.40234690999932,53055.83409096 2025-08-12,05:32:29.000,224,11062828,114965,0,1754976748,13914.677154059995,49.212020400002075,53055.6733872 2025-08-12,05:32:30.000,224,11062825,114445,0,1754976749,13914.616527269995,48.979399110001395,53055.54761904 2025-08-12,05:32:31.000,224,11062819,114645,0,1754976750,13914.56263678999,48.697433909997926,53055.31005696 2025-08-12,05:32:32.000,224,11062850,114405,0,1754976751,13914.508746309999,48.4859600100026,53055.17031456 2025-08-12,05:32:33.000,224,11062847,114645,0,1754976752,13914.427910589999,48.24628959000256,53054.988649440005 2025-08-12,05:32:34.000,224,11062816,114245,0,1754976753,13914.360547489989,47.985471780004445,53054.89781688 2025-08-12,05:32:35.000,224,11062874,114605,0,1754976754,13914.225821289998,47.703506580000976,53054.69519040001 2025-08-12,05:32:36.000,224,11062815,114445,0,1754976755,13914.084358779997,47.40039398999943,53054.52749952001 2025-08-12,05:32:37.000,224,11062861,114365,0,1754976756,13913.990050439992,47.083183139999164,53054.35282152 2025-08-12,05:32:38.000,224,11062864,114525,0,1754976757,13913.902478409997,46.75187403000018,53054.19211776001 2025-08-12,05:32:39.000,224,11062878,114485,0,1754976758,13913.787961139991,46.51220361000014,53054.080323840004 2025-08-12,05:32:40.000,224,11062875,114565,0,1754976759,13913.659971249996,46.23728754000331,53053.863723120005 2025-08-12,05:32:41.000,224,11062857,114645,0,1754976760,13913.53198136,45.89188016999833,53053.67507088 2025-08-12,05:32:42.000,224,11062865,114365,0,1754976761,13913.36357360999,45.59581671000342,53053.47244440001 2025-08-12,05:32:43.000,224,11062836,114725,0,1754976762,13913.195165859994,45.25040933999844,53053.29077928 2025-08-12,05:32:44.000,224,11062834,114525,0,1754976763,13913.026758109998,44.9120511000001,53053.144049760005 2025-08-12,05:32:45.000,224,11062835,114725,0,1754976764,13912.824668809997,44.623036770004546,53052.9134748 2025-08-12,05:32:46.000,224,11062835,114405,0,1754976765,13912.656261060001,44.28467852999893,53052.73180968001 2025-08-12,05:32:47.000,224,11062830,114445,0,1754976766,13912.481116999996,44.009762460002094,53052.50822184 2025-08-12,05:32:48.000,224,11062820,114605,0,1754976767,13912.319445559995,43.65730595999776,53052.27065976 2025-08-12,05:32:49.000,224,11062778,114805,0,1754976768,13912.198191979995,43.41058640999836,53052.1448916 2025-08-12,05:32:50.000,224,11062889,114605,0,1754976769,13912.016311609994,43.135670340001525,53051.89335528001 2025-08-12,05:32:51.000,224,11062875,114605,0,1754976770,13911.847903859998,42.82550862000062,53051.704703040006 2025-08-12,05:32:52.000,224,11062829,114485,0,1754976771,13911.598660390002,42.501248640000995,53051.46015384001 2025-08-12,05:32:53.000,224,11062819,114565,0,1754976772,13911.423516329996,42.23338170000352,53051.27848872 2025-08-12,05:32:54.000,224,11062791,114365,0,1754976773,13911.26858119999,41.95846562999941,53051.08983648 2025-08-12,05:32:55.000,224,11062837,114645,0,1754976774,13911.09343714,41.72584433999873,53050.866248640006 2025-08-12,05:32:56.000,224,11062825,114565,0,1754976775,13910.891347839999,41.49322304999805,53050.628686560005 2025-08-12,05:32:57.000,224,11062848,114605,0,1754976776,13910.695994849993,41.24650349999865,53050.412085840006 2025-08-12,05:32:58.000,224,11062817,114685,0,1754976777,13910.520850790002,40.98568569000054,53050.20247224 2025-08-12,05:32:59.000,224,11062902,114605,0,1754976778,13910.386124589997,40.71781875000306,53050.076704080006 2025-08-12,05:33:00.000,224,11062867,114765,0,1754976779,13910.197507910001,40.45700093999767,53049.82516776 2025-08-12,05:33:01.000,224,11062865,114805,0,1754976780,13910.01562754,40.25962530000106,53049.59459280001 2025-08-12,05:33:02.000,224,11062836,114365,0,1754976781,13909.87416503,40.012905750001664,53049.37100496 2025-08-12,05:33:03.000,224,11062828,114445,0,1754976782,13909.70575727999,39.730940549998195,53049.189339840006 2025-08-12,05:33:04.000,224,11062870,114325,0,1754976783,13909.530613219998,39.4842209999988,53048.91684216 2025-08-12,05:33:05.000,224,11062832,114805,0,1754976784,13909.416095949993,39.3361892699977,53048.70024144 2025-08-12,05:33:06.000,224,11062818,114445,0,1754976785,13909.294842369993,39.21635406000132,53048.4766536 2025-08-12,05:33:07.000,224,11062835,114485,0,1754976786,13909.160116170002,39.03307668000343,53048.3369112 2025-08-12,05:33:08.000,224,11062854,114725,0,1754976787,13909.025389969996,38.786357130004035,53048.092362 2025-08-12,05:33:09.000,224,11062825,114485,0,1754976788,13908.890663769991,38.680620179999096,53047.88973552001 2025-08-12,05:33:10.000,224,11062854,114525,0,1754976789,13908.74920125999,38.46209715000441,53047.69409616 2025-08-12,05:33:11.000,224,11062826,114365,0,1754976790,13908.67510185,38.29291802999796,53047.50544392001 2025-08-12,05:33:12.000,224,11062827,114365,0,1754976791,13908.59426613,38.16603369000222,53047.30980456 2025-08-12,05:33:13.000,224,11062871,114245,0,1754976792,13908.42585837999,38.06029674000456,53047.1141652 2025-08-12,05:33:14.000,224,11062828,114565,0,1754976793,13908.331550039999,37.9404615300009,53046.91153872001 2025-08-12,05:33:15.000,224,11062839,114645,0,1754976794,13908.136197049993,37.79242979999981,53046.70891224 2025-08-12,05:33:16.000,224,11062886,114725,0,1754976795,13907.974525609992,37.651447199998074,53046.555195600005 2025-08-12,05:33:17.000,224,11062891,114485,0,1754976796,13907.853272029992,37.55980850999913,53046.387504720005 2025-08-12,05:33:18.000,224,11062832,114845,0,1754976797,13907.6983369,37.39767851999932,53046.149942640004 2025-08-12,05:33:19.000,224,11062900,114365,0,1754976798,13907.59055593999,37.30603983000037,53045.98923888 2025-08-12,05:33:20.000,224,11062811,114885,0,1754976799,13907.42888449999,37.1368607100012,53045.814560880004 2025-08-12,05:33:21.000,224,11062859,114645,0,1754976800,13907.32783984999,36.96768159000203,53045.62590864 2025-08-12,05:33:22.000,224,11062831,114605,0,1754976801,13907.260476749994,36.868993770003726,53045.500140480006 2025-08-12,05:33:23.000,224,11062807,114445,0,1754976802,13907.152695789999,36.74210943000071,53045.2276428 2025-08-12,05:33:24.000,224,11062866,114365,0,1754976803,13907.078596379994,36.62227422000433,53045.15777160001 2025-08-12,05:33:25.000,224,11062812,114445,0,1754976804,13906.970815419998,36.424898580000445,53044.96213224 2025-08-12,05:33:26.000,224,11062823,114565,0,1754976805,13906.937133869993,36.27686684999935,53044.76649288 2025-08-12,05:33:27.000,224,11062835,114645,0,1754976806,13906.869770769998,36.15703164000297,53044.64771184 2025-08-12,05:33:28.000,224,11062802,114645,0,1754976807,13906.802407670002,36.016049040001235,53044.473033840004 2025-08-12,05:33:29.000,224,11062880,114525,0,1754976808,13906.748517189997,35.90326296000421,53044.29835584001 2025-08-12,05:33:30.000,224,11062854,114725,0,1754976809,13906.721571950002,35.76932949000184,53044.22149752 2025-08-12,05:33:31.000,224,11062808,114285,0,1754976810,13906.633999919992,35.68473993000225,53044.10970360001 2025-08-12,05:33:32.000,224,11062858,114565,0,1754976811,13906.566636819996,35.600150370002666,53043.921051360005 2025-08-12,05:33:33.000,224,11062831,114365,0,1754976812,13906.499273720001,35.50146255000436,53043.74637336001 2025-08-12,05:33:34.000,224,11062853,114565,0,1754976813,13906.472328479991,35.423922120004136,53043.64156656 2025-08-12,05:33:35.000,224,11062863,114685,0,1754976814,13906.43864693,35.27589039000304,53043.487849920006 2025-08-12,05:33:36.000,224,11062790,114485,0,1754976815,13906.452119549991,35.1842517000041,53043.39701736 2025-08-12,05:33:37.000,224,11062859,114685,0,1754976816,13906.39822907,35.06441649000044,53043.250287840005 2025-08-12,05:33:38.000,224,11062843,114645,0,1754976817,13906.39149275999,34.979826930000854,53043.11054544 2025-08-12,05:33:39.000,224,11062820,114205,0,1754976818,13906.41170168999,34.87408998000319,53042.99875152 2025-08-12,05:33:40.000,224,11062824,114525,0,1754976819,13906.37128382999,34.77540216000489,53042.865996240005 2025-08-12,05:33:41.000,224,11062838,114565,0,1754976820,13906.31065703999,34.67671433999931,53042.75420232 2025-08-12,05:33:42.000,224,11062793,114645,0,1754976821,13906.25003024999,34.578026520001,53042.61445992 2025-08-12,05:33:43.000,224,11062816,114565,0,1754976822,13906.23655763,34.42999478999991,53042.52362736001 2025-08-12,05:33:44.000,224,11062852,114565,0,1754976823,13906.202876079995,34.338356100000965,53042.37689784 2025-08-12,05:33:45.000,224,11062755,114285,0,1754976824,13906.2163487,34.218520890004584,53042.34894936 2025-08-12,05:33:46.000,224,11062836,114525,0,1754976825,13906.142249289995,34.105734810000286,53042.21619408001 2025-08-12,05:33:47.000,224,11062836,114485,0,1754976826,13906.13551298,33.985899600003904,53042.11138728 2025-08-12,05:33:48.000,224,11062857,114565,0,1754976827,13906.122040359995,33.880162649998965,53042.00658048 2025-08-12,05:33:49.000,224,11062732,114685,0,1754976828,13906.061413569994,33.753278310003225,53041.908760800005 2025-08-12,05:33:50.000,224,11062806,114525,0,1754976829,13906.061413569994,33.64049222999893,53041.82491536 2025-08-12,05:33:51.000,224,11062804,114605,0,1754976830,13906.020995709994,33.45721485000104,53041.75504416001 2025-08-12,05:33:52.000,224,11062801,114685,0,1754976831,13906.034468329999,33.337379640004656,53041.66421160001 2025-08-12,05:33:53.000,224,11062792,114405,0,1754976832,13905.98731415999,33.13295487000141,53041.54543056001 2025-08-12,05:33:54.000,224,11062811,114725,0,1754976833,13905.933423679999,32.9708248800016,53041.44761088001 2025-08-12,05:33:55.000,224,11062797,114485,0,1754976834,13905.886269509989,32.74525272000028,53041.32882984001 2025-08-12,05:33:56.000,224,11062844,114485,0,1754976835,13905.832379029998,32.54787708000367,53041.23101016001 2025-08-12,05:33:57.000,224,11062764,114565,0,1754976836,13905.791961169998,32.3786979600045,53041.13319048001 2025-08-12,05:33:58.000,224,11062801,114285,0,1754976837,13905.785224859988,32.23771536000277,53041.091267760006 2025-08-12,05:33:59.000,224,11062868,114605,0,1754976838,13905.751543309998,32.09673276000103,53040.951525360004 2025-08-12,05:34:00.000,224,11062855,114605,0,1754976839,13905.751543309998,31.871160599999712,53040.93755112 2025-08-12,05:34:01.000,224,11062841,114605,0,1754976840,13905.724598069988,31.71607973999926,53040.783834480004 2025-08-12,05:34:02.000,224,11062850,114765,0,1754976841,13905.643762350002,31.53985149000073,53040.67902768001 2025-08-12,05:34:03.000,224,11062836,114565,0,1754976842,13905.616817109993,31.34247585000412,53040.588195120006 2025-08-12,05:34:04.000,224,11062798,114685,0,1754976843,13905.603344490002,31.173296729997674,53040.51133680001 2025-08-12,05:34:05.000,224,11062835,114485,0,1754976844,13905.556190319992,30.975921090001066,53040.399542880004 2025-08-12,05:34:06.000,224,11062824,114445,0,1754976845,13905.509036149997,30.827889359999972,53040.34364592001 2025-08-12,05:34:07.000,224,11062764,114605,0,1754976846,13905.468618289997,30.637562850002723,53040.22486488001 2025-08-12,05:34:08.000,224,11062851,114365,0,1754976847,13905.401255190001,30.48953112000163,53040.231852000004 2025-08-12,05:34:09.000,224,11062743,114405,0,1754976848,13905.407991499997,30.334450260001177,53040.12005808 2025-08-12,05:34:10.000,224,11062829,114485,0,1754976849,13905.354101019992,30.144123750003928,53040.07813536001 2025-08-12,05:34:11.000,224,11062847,114685,0,1754976850,13905.320419470001,30.045435929998348,53040.00826416001 2025-08-12,05:34:12.000,224,11062800,114525,0,1754976851,13905.246320059996,29.890355069997895,53039.917431600006 2025-08-12,05:34:13.000,224,11062845,114525,0,1754976852,13905.226111129996,29.721175949998724,53039.847560400005 2025-08-12,05:34:14.000,224,11062843,114565,0,1754976853,13905.226111129996,29.537898570000834,53039.78467632 2025-08-12,05:34:15.000,224,11062776,114725,0,1754976854,13905.125066479995,29.38986683999974,53039.69384376 2025-08-12,05:34:16.000,224,11062810,114365,0,1754976855,13905.13180278999,29.27708076000272,53039.61698544 2025-08-12,05:34:17.000,224,11062802,114685,0,1754976856,13905.1385391,29.136098160000984,53039.609998320004 2025-08-12,05:34:18.000,224,11062873,114645,0,1754976857,13905.125066479995,29.016262950004602,53039.55410136001 2025-08-12,05:34:19.000,224,11062746,114365,0,1754976858,13905.09138492999,28.910525999999663,53039.47025592 2025-08-12,05:34:20.000,224,11062800,114485,0,1754976859,13905.05096706999,28.790690790003282,53039.4283332 2025-08-12,05:34:21.000,224,11062803,114365,0,1754976860,13905.044230759995,28.699052100004337,53039.38641048001 2025-08-12,05:34:22.000,224,11062820,114445,0,1754976861,13905.003812899995,28.551020370003243,53039.40038472 2025-08-12,05:34:23.000,224,11062852,114565,0,1754976862,13904.943186109995,28.466430810003658,53039.35147488 2025-08-12,05:34:24.000,224,11062818,114285,0,1754976863,13904.88929562999,28.35364472999936,53039.23968096001 2025-08-12,05:34:25.000,224,11062812,114365,0,1754976864,13904.78825097999,28.21971126000426,53039.246668080006 2025-08-12,05:34:26.000,224,11062806,114605,0,1754976865,13904.781514669994,28.16331822000211,53039.19775824001 2025-08-12,05:34:27.000,224,11062819,114325,0,1754976866,13904.727624189989,28.092826920001244,53039.16980976001 2025-08-12,05:34:28.000,224,11062807,114525,0,1754976867,13904.626579539989,28.092826920001244,53039.20474536 2025-08-12,05:34:29.000,224,11062775,114525,0,1754976868,13904.539007509993,28.022335620000376,53039.07199008001 2025-08-12,05:34:30.000,224,11062805,114685,0,1754976869,13904.444699170002,27.958893449998868,53039.09993856001 2025-08-12,05:34:31.000,224,11062861,114405,0,1754976870,13904.370599759997,27.93069693000143,53039.058015840004 2025-08-12,05:34:32.000,224,11062839,114405,0,1754976871,13904.303236660002,27.958893449998868,53039.009106000005 2025-08-12,05:34:33.000,224,11062826,114565,0,1754976872,13904.289764039997,27.888402149998,53038.93224768001 2025-08-12,05:34:34.000,224,11062777,114725,0,1754976873,13904.242609870002,27.916598670002713,53038.89731208 2025-08-12,05:34:35.000,224,11062749,114405,0,1754976874,13904.222400940002,27.895451280004636,53038.86237648001 2025-08-12,05:34:36.000,224,11062782,114325,0,1754976875,13904.181983080001,27.88135301999864,53038.82744088 2025-08-12,05:34:37.000,224,11062774,114605,0,1754976876,13904.175246769992,27.874303889999283,53038.75058256 2025-08-12,05:34:38.000,224,11062821,114405,0,1754976877,13904.128092599996,27.867254759999923,53038.77853104 2025-08-12,05:34:39.000,224,11062838,114725,0,1754976878,13904.074202119991,27.867254759999923,53038.71564696001 2025-08-12,05:34:40.000,224,11062844,114645,0,1754976879,13904.067465809996,27.839058240002487,53038.7296212 2025-08-12,05:34:41.000,224,11062803,114565,0,1754976880,13904.047256879996,27.810861719997774,53038.70865984 2025-08-12,05:34:42.000,224,11062807,114565,0,1754976881,13904.04052057,27.782665200000338,53038.65975 2025-08-12,05:34:43.000,224,11062800,114445,0,1754976882,13904.04052057,27.71217389999947,53038.673724240005 2025-08-12,05:34:44.000,224,11062799,114685,0,1754976883,13903.993366399991,27.662829990003956,53038.624814400006 2025-08-12,05:34:45.000,224,11062750,114725,0,1754976884,13903.946212229996,27.641682599998603,53038.63878864 2025-08-12,05:34:46.000,224,11062811,114685,0,1754976885,13903.89905806,27.57824043000437,53038.54096896 2025-08-12,05:34:47.000,224,11062855,114525,0,1754976886,13903.87884913,27.521847390002222,53038.54795608001 2025-08-12,05:34:48.000,224,11062790,114445,0,1754976887,13903.83169495999,27.437257830002636,53038.63180152 2025-08-12,05:34:49.000,224,11062779,114405,0,1754976888,13903.784540789995,27.373815660001128,53038.506033360005 2025-08-12,05:34:50.000,224,11062834,114685,0,1754976889,13903.77780448,27.35971740000241,53038.52699472001 2025-08-12,05:34:51.000,224,11062849,114645,0,1754976890,13903.79127709999,27.324471749998338,53038.4152008 2025-08-12,05:34:52.000,224,11062802,114485,0,1754976891,13903.804749719995,27.2962752300009,53038.44314928 2025-08-12,05:34:53.000,224,11062793,114765,0,1754976892,13903.81148602999,27.253980450004747,53038.38026520001 2025-08-12,05:34:54.000,224,11062788,114525,0,1754976893,13903.81822234,27.211685670001316,53038.4152008 2025-08-12,05:34:55.000,224,11062863,114525,0,1754976894,13903.83843127,27.155292629999167,53038.40122656001 2025-08-12,05:34:56.000,224,11062833,114325,0,1754976895,13903.83843127,27.098899590004294,53038.387252320004 2025-08-12,05:34:57.000,224,11062853,114605,0,1754976896,13903.845167579995,27.07070306999958,53038.32436824 2025-08-12,05:34:58.000,224,11062841,114445,0,1754976897,13903.89905806,26.929720469997847,53038.37327808 2025-08-12,05:34:59.000,224,11062829,114525,0,1754976898,13903.93273960999,26.88742569000169,53038.31738112 2025-08-12,05:35:00.000,224,11062784,114565,0,1754976899,13903.95968485,26.8380817799989,53038.33135536001 2025-08-12,05:35:01.000,224,11062793,114525,0,1754976900,13903.95968485,26.78168874000403,53038.23353568001 2025-08-12,05:35:02.000,224,11062856,114405,0,1754976901,13903.926003299996,26.68300091999845,53038.2754584 2025-08-12,05:35:03.000,224,11062786,114645,0,1754976902,13903.91253067999,26.54201832000399,53038.24750992 2025-08-12,05:35:04.000,224,11062790,114445,0,1754976903,13903.91253067999,26.478576150002482,53038.2754584 2025-08-12,05:35:05.000,224,11062796,114325,0,1754976904,13903.97315746999,26.32349529000203,53038.240522800006 2025-08-12,05:35:06.000,224,11062789,114405,0,1754976905,13903.95968485,26.25300399000116,53038.29641976 2025-08-12,05:35:07.000,224,11062765,114445,0,1754976906,13903.95968485,26.1472670400035,53038.170651600005 2025-08-12,05:35:08.000,224,11062814,114645,0,1754976907,13903.89905806,26.04857921999792,53038.19860008 2025-08-12,05:35:09.000,224,11062826,114565,0,1754976908,13903.89905806,25.89349836000474,53038.135716 2025-08-12,05:35:10.000,224,11062787,114365,0,1754976909,13903.845167579995,25.80890879999788,53038.10776752 2025-08-12,05:35:11.000,224,11062833,114365,0,1754976910,13903.79801341,25.646778809998068,53038.06584480001 2025-08-12,05:35:12.000,224,11062801,114525,0,1754976911,13903.81148602999,25.548090989999764,53038.09379328001 2025-08-12,05:35:13.000,224,11062801,114525,0,1754976912,13903.77106816999,25.421206650004024,53038.051870560004 2025-08-12,05:35:14.000,224,11062736,114365,0,1754976913,13903.69023244999,25.301371440000366,53038.01693496 2025-08-12,05:35:15.000,224,11062741,114205,0,1754976914,13903.64981458999,25.111044930003118,53037.96802512 2025-08-12,05:35:16.000,224,11062825,114325,0,1754976915,13903.6565509,24.977111460000742,53037.92610240001 2025-08-12,05:35:17.000,224,11062757,114605,0,1754976916,13903.6565509,24.85727625000436,53037.933089520004 2025-08-12,05:35:18.000,224,11062808,114525,0,1754976917,13903.67675983,24.709244520003267,53037.87719256001 2025-08-12,05:35:19.000,224,11062766,114485,0,1754976918,13903.61613304,24.57531105000089,53037.79334712 2025-08-12,05:35:20.000,224,11062811,114525,0,1754976919,13903.602660419994,24.448426709997875,53037.8212956 2025-08-12,05:35:21.000,224,11062806,114445,0,1754976920,13903.542033629994,24.258100200000627,53037.82828272001 2025-08-12,05:35:22.000,224,11062789,114605,0,1754976921,13903.535297319999,24.103019340000174,53037.73046304001 2025-08-12,05:35:23.000,224,11062832,114565,0,1754976922,13903.528561009989,23.95498760999908,53037.73046304001 2025-08-12,05:35:24.000,224,11062798,114565,0,1754976923,13903.494879459999,23.856299790000776,53037.68854032001 2025-08-12,05:35:25.000,224,11062816,114605,0,1754976924,13903.434252669998,23.7223663199984,53037.6466176 2025-08-12,05:35:26.000,224,11062953,114445,0,1754976925,13903.407307429989,23.609580240001378,53037.59072064001 2025-08-12,05:35:27.000,224,11062773,114445,0,1754976926,13903.339944329993,23.41220460000477,53037.548797920004 2025-08-12,05:35:28.000,224,11062800,114285,0,1754976927,13903.286053849988,23.250074609997682,53037.54181080001 2025-08-12,05:35:29.000,224,11062826,114485,0,1754976928,13903.198481819993,23.1302394000013,53037.450978240005 2025-08-12,05:35:30.000,224,11062779,114365,0,1754976929,13903.164800270002,22.95401115000277,53037.437004 2025-08-12,05:35:31.000,224,11062840,114285,0,1754976930,13903.083964550002,22.84827419999783,53037.40905552 2025-08-12,05:35:32.000,224,11062822,114565,0,1754976931,13902.949238349996,22.72138986000209,53037.381107040004 2025-08-12,05:35:33.000,224,11062792,114525,0,1754976932,13902.881875250001,22.54516161000356,53037.332197200005 2025-08-12,05:35:34.000,224,11062806,114405,0,1754976933,13902.80103953,22.425326399999904,53037.234377520006 2025-08-12,05:35:35.000,224,11062750,114205,0,1754976934,13902.726940119996,22.242049020002014,53037.17848056 2025-08-12,05:35:36.000,224,11062848,114645,0,1754976935,13902.65284070999,22.10106642000028,53037.164506320005 2025-08-12,05:35:37.000,224,11062821,114645,0,1754976936,13902.565268679995,21.995329470002616,53037.10860936001 2025-08-12,05:35:38.000,224,11062850,114525,0,1754976937,13902.51137819999,21.8684451299996,53037.05969952001 2025-08-12,05:35:39.000,224,11062805,114765,0,1754976938,13902.41033354999,21.720413399998506,53036.96187984 2025-08-12,05:35:40.000,224,11062777,114565,0,1754976939,13902.302552589994,21.593529060002766,53036.947905600005 2025-08-12,05:35:41.000,224,11062821,114365,0,1754976940,13902.214980559998,21.45959559000039,53036.90598288 2025-08-12,05:35:42.000,224,11062813,114365,0,1754976941,13902.093726979998,21.318612989998655,53036.8081632 2025-08-12,05:35:43.000,224,11062793,114325,0,1754976942,13902.012891259998,21.156482999998843,53036.738292 2025-08-12,05:35:44.000,224,11062811,114645,0,1754976943,13901.952264469997,21.085991699997976,53036.738292 2025-08-12,05:35:45.000,224,11062779,114725,0,1754976944,13901.918582919992,20.966156490001595,53036.63348520001 2025-08-12,05:35:46.000,224,11062789,114485,0,1754976945,13901.857956129992,20.87451780000265,53036.612523840005 2025-08-12,05:35:47.000,224,11062754,114485,0,1754976946,13901.756911479992,20.81107563000114,53036.54963976 2025-08-12,05:35:48.000,224,11062818,114485,0,1754976947,13901.716493619992,20.70533868000348,53036.52169128 2025-08-12,05:35:49.000,224,11062773,114325,0,1754976948,13901.608712659996,20.59255259999918,53036.4238716 2025-08-12,05:35:50.000,224,11062783,114405,0,1754976949,13901.54134956,20.536159560004307,53036.38194888 2025-08-12,05:35:51.000,224,11062863,114205,0,1754976950,13901.48072277,20.444520869998087,53036.36098752 2025-08-12,05:35:52.000,224,11062805,114805,0,1754976951,13901.406623359995,20.36698043999786,53036.30509056 2025-08-12,05:35:53.000,224,11062811,114365,0,1754976952,13901.37294180999,20.310587400002987,53036.24919360001 2025-08-12,05:35:54.000,224,11062787,114725,0,1754976953,13901.325787639995,20.275341749998915,53036.17932240001 2025-08-12,05:35:55.000,224,11062845,114045,0,1754976954,13901.285369779995,20.218948710004042,53036.16534816 2025-08-12,05:35:56.000,224,11062794,114485,0,1754976955,13901.265160849995,20.17665393000061,53036.15137392001 2025-08-12,05:35:57.000,224,11062796,114685,0,1754976956,13901.21800668,20.141408280003816,53036.09547696 2025-08-12,05:35:58.000,224,11062804,114445,0,1754976957,13901.143907269994,20.085015240001667,53036.06752848 2025-08-12,05:35:59.000,224,11062793,114645,0,1754976958,13901.17085250999,20.028622199999518,53036.039580000004 2025-08-12,05:36:00.000,224,11062812,114405,0,1754976959,13901.076544169999,19.95813089999865,53035.97669592 2025-08-12,05:36:01.000,224,11062759,114525,0,1754976960,13901.042862619994,19.936983510000573,53035.98368304001 2025-08-12,05:36:02.000,224,11062808,114405,0,1754976961,13900.968763209989,19.84534482000163,53035.94874744 2025-08-12,05:36:03.000,224,11062806,114365,0,1754976962,13900.962026899993,19.810099170004833,53035.94874744 2025-08-12,05:36:04.000,224,11062803,114565,0,1754976963,13900.988972139989,19.7678043900014,53035.88586336001 2025-08-12,05:36:05.000,224,11062835,114485,0,1754976964,13900.975499519998,19.697313090000534,53035.80201792 2025-08-12,05:36:06.000,224,11062830,114325,0,1754976965,13900.982235829993,19.640920049998385,53035.774069440005 2025-08-12,05:36:07.000,224,11062820,114445,0,1754976966,13900.968763209989,19.640920049998385,53035.7600952 2025-08-12,05:36:08.000,224,11062773,114445,0,1754976967,13900.935081659998,19.54223223000008,53035.75310808 2025-08-12,05:36:09.000,224,11062779,114405,0,1754976968,13900.962026899993,19.42944615000306,53035.73214672 2025-08-12,05:36:10.000,224,11062844,114445,0,1754976969,13901.029389999989,19.36600398000155,53035.75310808 2025-08-12,05:36:11.000,224,11062863,114245,0,1754976970,13901.022653689994,19.37305311000091,53035.7600952 2025-08-12,05:36:12.000,224,11062814,114565,0,1754976971,13901.076544169999,19.281414420001965,53035.73214672 2025-08-12,05:36:13.000,224,11062766,114525,0,1754976972,13901.11022571999,19.161579209998308,53035.704198240004 2025-08-12,05:36:14.000,224,11062786,114525,0,1754976973,13901.103489409994,19.126333560001513,53035.73214672 2025-08-12,05:36:15.000,224,11062831,114565,0,1754976974,13901.096753099999,19.048793130001286,53035.63432704 2025-08-12,05:36:16.000,224,11062844,114445,0,1754976975,13901.116962029999,18.943056180003623,53035.67624976001 2025-08-12,05:36:17.000,224,11062782,114525,0,1754976976,13901.13043464999,18.85141749000468,53035.669262639996 2025-08-12,05:36:18.000,224,11062767,114365,0,1754976977,13901.177588819999,18.74568053999974,53035.67624976001 2025-08-12,05:36:19.000,224,11062824,114605,0,1754976978,13901.184325129994,18.646992720001435,53035.64830128001 2025-08-12,05:36:20.000,224,11062829,114565,0,1754976979,13901.244951919994,18.55535403000249,53035.68323688 2025-08-12,05:36:21.000,224,11062799,114365,0,1754976980,13901.23821561,18.435518819998833,53035.690224 2025-08-12,05:36:22.000,224,11062865,114725,0,1754976981,13901.285369779995,18.34388012999989,53035.6203528 2025-08-12,05:36:23.000,224,11062854,114525,0,1754976982,13901.35273287999,18.216995790004148,53035.62733992001 2025-08-12,05:36:24.000,224,11062822,114205,0,1754976983,13901.35273287999,18.125357099997927,53035.62733992001 2025-08-12,05:36:25.000,224,11062822,114565,0,1754976984,13901.386414429995,18.033718409998983,53035.655288400005 2025-08-12,05:36:26.000,224,11062852,114525,0,1754976985,13901.45377752999,17.93503059000068,53035.63432704 2025-08-12,05:36:27.000,224,11062845,114525,0,1754976986,13901.47398645999,17.794047989998944,53035.62733992001 2025-08-12,05:36:28.000,224,11062805,114565,0,1754976987,13901.47398645999,17.681261910001922,53035.690224 2025-08-12,05:36:29.000,224,11062834,114685,0,1754976988,13901.52114063,17.554377569998906,53035.655288400005 2025-08-12,05:36:30.000,224,11062837,114565,0,1754976989,13901.588503729996,17.392247579999093,53035.5854172 2025-08-12,05:36:31.000,224,11062820,114325,0,1754976990,13901.635657899991,17.30060889000015,53035.62733992001 2025-08-12,05:36:32.000,224,11062858,114885,0,1754976991,13901.655866829991,17.23011758999928,53035.66227552 2025-08-12,05:36:33.000,224,11062810,114725,0,1754976992,13901.682812070001,17.09618412000418,53035.669262639996 2025-08-12,05:36:34.000,224,11062819,114565,0,1754976993,13901.682812070001,16.976348910000524,53035.704198240004 2025-08-12,05:36:35.000,224,11062834,114685,0,1754976994,13901.669339449996,16.800120660001994,53035.64830128001 2025-08-12,05:36:36.000,224,11062792,114485,0,1754976995,13901.662603140001,16.673236319998978,53035.73214672 2025-08-12,05:36:37.000,224,11062801,114365,0,1754976996,13901.655866829991,16.560450240001956,53035.68323688 2025-08-12,05:36:38.000,224,11062818,114965,0,1754976997,13901.736702549992,16.43356589999894,53035.73913384 2025-08-12,05:36:39.000,224,11062804,114365,0,1754976998,13901.770384099997,16.356025469998713,53035.73913384 2025-08-12,05:36:40.000,224,11062799,114525,0,1754976999,13901.797329339992,16.222092000003613,53035.73214672 2025-08-12,05:36:41.000,224,11062814,114405,0,1754977000,13901.777120409992,16.123404179998033,53035.75310808 2025-08-12,05:36:42.000,224,11062852,114685,0,1754977001,13901.729966239996,16.01766723000037,53035.76708232001 2025-08-12,05:36:43.000,224,11062850,114525,0,1754977002,13901.804065650002,15.876684629998636,53035.78804368 2025-08-12,05:36:44.000,224,11062839,114605,0,1754977003,13901.729966239996,15.735702030004177,53035.774069440005 2025-08-12,05:36:45.000,224,11062834,114685,0,1754977004,13901.682812070001,15.679308990002028,53035.78804368 2025-08-12,05:36:46.000,224,11062810,114565,0,1754977005,13901.682812070001,15.503080740003497,53035.79503080001 2025-08-12,05:36:47.000,224,11062866,114565,0,1754977006,13901.696284689991,15.369147270001122,53035.7600952 2025-08-12,05:36:48.000,224,11062893,114285,0,1754977007,13901.696284689991,15.284557710001536,53035.79503080001 2025-08-12,05:36:49.000,224,11062796,114485,0,1754977008,13901.696284689991,15.185869890003232,53035.78105656 2025-08-12,05:36:50.000,224,11062812,114525,0,1754977009,13901.595240039991,15.044887290001498,53035.78105656 2025-08-12,05:36:51.000,224,11062864,114445,0,1754977010,13901.53461324999,14.896855560000404,53035.78804368 2025-08-12,05:36:52.000,224,11062783,114445,0,1754977011,13901.487459079995,14.826364259999536,53035.822979280005 2025-08-12,05:36:53.000,224,11062814,114365,0,1754977012,13901.47398645999,14.678332529998443,53035.78804368 2025-08-12,05:36:54.000,224,11062844,114565,0,1754977013,13901.406623359995,14.544399060003343,53035.836953519996 2025-08-12,05:36:55.000,224,11062807,114365,0,1754977014,13901.406623359995,14.480956890001835,53035.85092776 2025-08-12,05:36:56.000,224,11062804,114405,0,1754977015,13901.35273287999,14.368170810004813,53035.85092776 2025-08-12,05:36:57.000,224,11062843,114605,0,1754977016,13901.366205499995,14.332925160000741,53035.871889120004 2025-08-12,05:36:58.000,224,11062795,114605,0,1754977017,13901.325787639995,14.220139080003719,53035.85791488 2025-08-12,05:36:59.000,224,11062776,114565,0,1754977018,13901.31905133,14.121451259998139,53035.86490200001 2025-08-12,05:37:00.000,224,11062868,114445,0,1754977019,13901.27863347,14.043910829997913,53035.892850480006 2025-08-12,05:37:01.000,224,11062821,114525,0,1754977020,13901.285369779995,13.98046866000368,53035.88586336001 2025-08-12,05:37:02.000,224,11062876,114725,0,1754977021,13901.27189715999,13.888829970004736,53035.90682472 2025-08-12,05:37:03.000,224,11062776,114485,0,1754977022,13901.19779775,13.783093019999797,53035.87887624 2025-08-12,05:37:04.000,224,11062836,114405,0,1754977023,13901.244951919994,13.747847370003,53035.892850480006 2025-08-12,05:37:05.000,224,11062811,114525,0,1754977024,13901.23147929999,13.71260171999893,53035.95573456 2025-08-12,05:37:06.000,224,11062822,114365,0,1754977025,13901.25168822999,13.620963029999984,53036.004644399996 2025-08-12,05:37:07.000,224,11062833,114605,0,1754977026,13901.204534059994,13.57866825000383,53035.9697088 2025-08-12,05:37:08.000,224,11062762,114205,0,1754977027,13901.19779775,13.501127820003603,53036.01163152001 2025-08-12,05:37:09.000,224,11062777,114525,0,1754977028,13901.13043464999,13.437685650002095,53035.990670160005 2025-08-12,05:37:10.000,224,11062820,114445,0,1754977029,13901.11022571999,13.388341739999305,53036.06752848 2025-08-12,05:37:11.000,224,11062798,114565,0,1754977030,13901.009181069989,13.30375217999972,53036.03259288001 2025-08-12,05:37:12.000,224,11062782,114525,0,1754977031,13900.995708449998,13.233260879998852,53036.11643832 2025-08-12,05:37:13.000,224,11062816,114565,0,1754977032,13901.022653689994,13.16981871000462,53036.158361040005 2025-08-12,05:37:14.000,224,11062788,114365,0,1754977033,13900.988972139989,13.127523930001189,53036.16534816 2025-08-12,05:37:15.000,224,11062776,114565,0,1754977034,13901.009181069989,13.06408175999968,53036.172335279996 2025-08-12,05:37:16.000,224,11062834,114325,0,1754977035,13900.995708449998,12.979492200000095,53036.214258 2025-08-12,05:37:17.000,224,11062829,114285,0,1754977036,13900.982235829993,12.9442465500033,53036.207270880004 2025-08-12,05:37:18.000,224,11062811,114485,0,1754977037,13900.908136419988,12.880804380001791,53036.207270880004 2025-08-12,05:37:19.000,224,11062758,114565,0,1754977038,13900.867718559988,12.775067430004128,53036.25618072 2025-08-12,05:37:20.000,224,11062780,114445,0,1754977039,13900.813828079998,12.66933047999919,53036.31906480001 2025-08-12,05:37:21.000,224,11062790,114525,0,1754977040,13900.759937599993,12.556544400002167,53036.30509056 2025-08-12,05:37:22.000,224,11062774,114405,0,1754977041,13900.726256050002,12.514249619998736,53036.30509056 2025-08-12,05:37:23.000,224,11062812,114565,0,1754977042,13900.672365569997,12.415561800000432,53036.36098752 2025-08-12,05:37:24.000,224,11062817,114525,0,1754977043,13900.625211400002,12.330972240000847,53036.33303904 2025-08-12,05:37:25.000,224,11062829,114565,0,1754977044,13900.679101879992,12.20408789999783,53036.31207768 2025-08-12,05:37:26.000,224,11062856,114365,0,1754977045,13900.611738779997,12.168842250001035,53036.41688448001 2025-08-12,05:37:27.000,224,11062795,114485,0,1754977046,13900.584793540002,12.07720356000209,53036.36797464001 2025-08-12,05:37:28.000,224,11062809,114765,0,1754977047,13900.524166750001,11.950319219999074,53036.40989736 2025-08-12,05:37:29.000,224,11062836,114485,0,1754977048,13900.483748890001,11.879827919998206,53036.40291024 2025-08-12,05:37:30.000,224,11062848,114325,0,1754977049,13900.483748890001,11.724747059997753,53036.45182008 2025-08-12,05:37:31.000,224,11062844,114565,0,1754977050,13900.436594719991,11.604911850001372,53036.40989736 2025-08-12,05:37:32.000,224,11062764,114565,0,1754977051,13900.389440549996,11.555567939998582,53036.43085872 2025-08-12,05:37:33.000,224,11062859,114445,0,1754977052,13900.423122100001,11.414585340004123,53036.47976856 2025-08-12,05:37:34.000,224,11062839,114725,0,1754977053,13900.409649479996,11.308848389999184,53036.444832960005 2025-08-12,05:37:35.000,224,11062841,114845,0,1754977054,13900.33555006999,11.273602740002389,53036.47976856 2025-08-12,05:37:36.000,224,11062825,114405,0,1754977055,13900.38270424,11.146718399999372,53036.52169128 2025-08-12,05:37:37.000,224,11062853,114405,0,1754977056,13900.32207745,11.048030580001068,53036.45182008 2025-08-12,05:37:38.000,224,11062801,114205,0,1754977057,13900.268186969995,10.928195370004687,53036.57060112 2025-08-12,05:37:39.000,224,11062802,114285,0,1754977058,13900.23450541999,10.787212770002952,53036.57060112 2025-08-12,05:37:40.000,224,11062831,114725,0,1754977059,13900.227769109995,10.695574080004008,53036.57758824 2025-08-12,05:37:41.000,224,11062809,114765,0,1754977060,13900.18061494,10.57573887000035,53036.57060112 2025-08-12,05:37:42.000,224,11062826,114565,0,1754977061,13900.187351249995,10.441805399997975,53036.5985496 2025-08-12,05:37:43.000,224,11062774,114605,0,1754977062,13900.18061494,10.336068450000312,53036.57758824 2025-08-12,05:37:44.000,224,11062875,114445,0,1754977063,13900.146933389995,10.258528020000085,53036.60553672001 2025-08-12,05:37:45.000,224,11062807,114685,0,1754977064,13900.167142319995,10.16688933000114,53036.64745944 2025-08-12,05:37:46.000,224,11062792,114725,0,1754977065,13900.13346076999,10.040004989998124,53036.59156248 2025-08-12,05:37:47.000,224,11062889,114365,0,1754977066,13900.09977922,9.927218910001102,53036.68938216 2025-08-12,05:37:48.000,224,11062818,114325,0,1754977067,13900.07283397999,9.80738370000472,53036.65444656001 2025-08-12,05:37:49.000,224,11062807,114525,0,1754977068,13900.09304290999,9.694597620000422,53036.72431776001 2025-08-12,05:37:50.000,224,11062797,114565,0,1754977069,13899.99873457,9.574762410004041,53036.68938216 2025-08-12,05:37:51.000,224,11062848,114725,0,1754977070,13899.944844089994,9.426730680002947,53036.675407919996 2025-08-12,05:37:52.000,224,11062775,114565,0,1754977071,13899.917898849999,9.285748080001213,53036.675407919996 2025-08-12,05:37:53.000,224,11062838,114525,0,1754977072,13899.904426229994,9.187060260002909,53036.74527912 2025-08-12,05:37:54.000,224,11062792,114365,0,1754977073,13899.884217299994,9.067225049999251,53036.70335640001 2025-08-12,05:37:55.000,224,11062886,114605,0,1754977074,13899.837063129999,8.961488100001588,53036.74527912 2025-08-12,05:37:56.000,224,11062763,114365,0,1754977075,13899.736018479998,8.834603759998572,53036.68938216 2025-08-12,05:37:57.000,224,11062788,114525,0,1754977076,13899.722545859993,8.693621160004113,53036.69636928 2025-08-12,05:37:58.000,224,11062873,114525,0,1754977077,13899.688864309988,8.573785950000456,53036.69636928 2025-08-12,05:37:59.000,224,11062760,114445,0,1754977078,13899.641710139993,8.460999870003434,53036.68938216 2025-08-12,05:38:00.000,224,11062762,114565,0,1754977079,13899.601292279993,8.31296814000234,53036.72431776001 2025-08-12,05:38:01.000,224,11062801,114365,0,1754977080,13899.527192870002,8.186083799999324,53036.71733064 2025-08-12,05:38:02.000,224,11062860,114565,0,1754977081,13899.500247629992,8.059199460003583,53036.731304880006 2025-08-12,05:38:03.000,224,11062804,114365,0,1754977082,13899.412675599997,7.890020340004412,53036.710343520004 2025-08-12,05:38:04.000,224,11062831,114045,0,1754977083,13899.385730360002,7.8124799100041855,53036.72431776001 2025-08-12,05:38:05.000,224,11062839,114365,0,1754977084,13899.284685710001,7.713792089998606,53036.69636928 2025-08-12,05:38:06.000,224,11062866,114485,0,1754977085,13899.197113679991,7.615104270000302,53036.6684208 2025-08-12,05:38:07.000,224,11062841,114485,0,1754977086,13899.06238748,7.4459251500011305,53036.64047232 2025-08-12,05:38:08.000,224,11062821,114525,0,1754977087,13898.97481544999,7.368384720000904,53036.64047232 2025-08-12,05:38:09.000,224,11062792,114565,0,1754977088,13898.88050711,7.255598640003882,53036.5985496 2025-08-12,05:38:10.000,224,11062837,114845,0,1754977089,13898.806407699994,7.142812559999584,53036.542652640004 2025-08-12,05:38:11.000,224,11062872,114445,0,1754977090,13898.739044599999,7.072321259998716,53036.542652640004 2025-08-12,05:38:12.000,224,11062823,114685,0,1754977091,13898.671681499989,7.015928220003843,53036.5286784 2025-08-12,05:38:13.000,224,11062856,114365,0,1754977092,13898.644736259994,6.9242895300048986,53036.53566552001 2025-08-12,05:38:14.000,224,11062771,114445,0,1754977093,13898.570636849989,6.86084736000339,53036.5286784 2025-08-12,05:38:15.000,224,11062853,114765,0,1754977094,13898.476328509998,6.790356060002523,53036.493742800005 2025-08-12,05:38:16.000,224,11062841,114485,0,1754977095,13898.476328509998,6.7128156300022965,53036.47278144 2025-08-12,05:38:17.000,224,11062779,114365,0,1754977096,13898.462855889993,6.719864760001656,53036.47278144 2025-08-12,05:38:18.000,224,11062881,114645,0,1754977097,13898.422438029993,6.621176940003352,53036.47278144 2025-08-12,05:38:19.000,224,11062847,114405,0,1754977098,13898.408965410003,6.550685640002484,53036.46579432001 2025-08-12,05:38:20.000,224,11062849,114405,0,1754977099,13898.355074929997,6.5013417299996945,53036.47976856 2025-08-12,05:38:21.000,224,11062813,114485,0,1754977100,13898.280975519992,6.444948690004821,53036.40291024 2025-08-12,05:38:22.000,224,11062827,114525,0,1754977101,13898.254030279997,6.374457390003954,53036.4588072 2025-08-12,05:38:23.000,224,11062860,114405,0,1754977102,13898.193403489997,6.311015220002446,53036.43085872 2025-08-12,05:38:24.000,224,11062828,114525,0,1754977103,13898.152985629997,6.261671309999656,53036.46579432001 2025-08-12,05:38:25.000,224,11062898,114525,0,1754977104,13898.139513009992,6.205278270004783,53036.5286784 2025-08-12,05:38:26.000,224,11062791,114565,0,1754977105,13898.112567769997,6.092492190000485,53036.563614000006 2025-08-12,05:38:27.000,224,11062824,114485,0,1754977106,13898.119304079992,6.113639579998562,53036.563614000006 2025-08-12,05:38:28.000,224,11062796,114445,0,1754977107,13898.092358839996,6.022000889999617,53036.57758824 2025-08-12,05:38:29.000,224,11062833,114565,0,1754977108,13898.024995740001,5.958558719998109,53036.51470416001 2025-08-12,05:38:30.000,224,11062788,114845,0,1754977109,13898.045204670001,5.881018289997883,53036.57060112 2025-08-12,05:38:31.000,224,11062850,114605,0,1754977110,13898.065413600001,5.859870899999805,53036.63348520001 2025-08-12,05:38:32.000,224,11062807,114685,0,1754977111,13898.092358839996,5.831674380002369,53036.62649808 2025-08-12,05:38:33.000,224,11062846,114365,0,1754977112,13898.045204670001,5.782330469999579,53036.69636928 2025-08-12,05:38:34.000,224,11062840,114485,0,1754977113,13898.031732049996,5.718888299998071,53036.76624048 2025-08-12,05:38:35.000,224,11062812,114565,0,1754977114,13898.011523119996,5.697740909999993,53036.83611168 2025-08-12,05:38:36.000,224,11062801,114645,0,1754977115,13898.031732049996,5.620200479999767,53036.81515032 2025-08-12,05:38:37.000,224,11062832,114525,0,1754977116,13898.004786810001,5.606102220001048,53036.8430988 2025-08-12,05:38:38.000,224,11062799,114485,0,1754977117,13897.971105259996,5.521512660001463,53036.878034400004 2025-08-12,05:38:39.000,224,11062815,114365,0,1754977118,13898.004786810001,5.479217879998032,53036.947905600005 2025-08-12,05:38:40.000,224,11062776,114445,0,1754977119,13898.018259429991,5.4157757100038,53037.03873816001 2025-08-12,05:38:41.000,224,11062837,114685,0,1754977120,13897.991314189996,5.373480930000369,53037.03175104 2025-08-12,05:38:42.000,224,11062801,114445,0,1754977121,13897.998050499991,5.352333540002292,53037.08764800001 2025-08-12,05:38:43.000,224,11062804,114525,0,1754977122,13898.004786810001,5.36643180000101,53037.164506320005 2025-08-12,05:38:44.000,224,11062815,114445,0,1754977123,13897.977841569991,5.359382670001651,53037.234377520006 2025-08-12,05:38:45.000,224,11062801,114605,0,1754977124,13897.998050499991,5.310038759998861,53037.32521008001 2025-08-12,05:38:46.000,224,11062809,114485,0,1754977125,13897.937423709991,5.225449199999275,53037.34617144 2025-08-12,05:38:47.000,224,11062800,114565,0,1754977126,13897.910478469996,5.18315442000312,53037.44399112001 2025-08-12,05:38:48.000,224,11062873,114205,0,1754977127,13897.91721477999,5.112663120002253,53037.48591384 2025-08-12,05:38:49.000,224,11062845,114365,0,1754977128,13897.91721477999,5.098564860003535,53037.52783656 2025-08-12,05:38:50.000,224,11062794,114445,0,1754977129,13897.94416002,5.0351226900020265,53037.597707760004 2025-08-12,05:38:51.000,224,11062811,114445,0,1754977130,13897.89700584999,4.971680520000518,53037.69552744 2025-08-12,05:38:52.000,224,11062808,114645,0,1754977131,13897.89700584999,4.90823834999901,53037.765398640004 2025-08-12,05:38:53.000,224,11062801,114645,0,1754977132,13897.89700584999,4.830697919998784,53037.765398640004 2025-08-12,05:38:54.000,224,11062867,114765,0,1754977133,13897.88353323,4.767255750004551,53037.87719256001 2025-08-12,05:38:55.000,224,11062794,114485,0,1754977134,13897.87679691999,4.703813580003043,53037.91212816 2025-08-12,05:38:56.000,224,11062800,114485,0,1754977135,13897.90374216,4.640371410001535,53037.96802512 2025-08-12,05:38:57.000,224,11062860,114405,0,1754977136,13897.89700584999,4.5628309800013085,53038.002960720005 2025-08-12,05:38:58.000,224,11062788,114605,0,1754977137,13897.890269539996,4.506437939999159,53038.072831920006 2025-08-12,05:38:59.000,224,11062819,114365,0,1754977138,13897.90374216,4.400700990001496,53038.219561440004 2025-08-12,05:39:00.000,224,11062822,114565,0,1754977139,13897.92395109,4.287914910004474,53038.22654856 2025-08-12,05:39:01.000,224,11062848,114685,0,1754977140,13897.910478469996,4.238571000001684,53038.3453296 2025-08-12,05:39:02.000,224,11062842,114525,0,1754977141,13897.94416002,4.104637529999309,53038.31039400001 2025-08-12,05:39:03.000,224,11062793,114365,0,1754977142,13897.94416002,3.9918514500022866,53038.38026520001 2025-08-12,05:39:04.000,224,11062810,114725,0,1754977143,13897.977841569991,3.9284092800007784,53038.42218792 2025-08-12,05:39:05.000,224,11062812,114325,0,1754977144,13897.957632639991,3.8367705900018336,53038.53398184 2025-08-12,05:39:06.000,224,11062850,114525,0,1754977145,13897.950896329996,3.6816897300013807,53038.61782728001 2025-08-12,05:39:07.000,224,11062817,114405,0,1754977146,13897.910478469996,3.5618545199977234,53038.68071136 2025-08-12,05:39:08.000,224,11062842,114565,0,1754977147,13897.849851679995,3.4631666999994195,53038.69468560001 2025-08-12,05:39:09.000,224,11062847,114565,0,1754977148,13897.8633243,3.3503806200023973,53038.7994924 2025-08-12,05:39:10.000,224,11062839,114445,0,1754977149,13897.83637905999,3.237594539998099,53038.82744088 2025-08-12,05:39:11.000,224,11062821,114485,0,1754977150,13897.79596119999,3.131857590000436,53038.890324960004 2025-08-12,05:39:12.000,224,11062841,114365,0,1754977151,13897.76227965,3.019071510003414,53038.939234800004 2025-08-12,05:39:13.000,224,11062860,114405,0,1754977152,13897.76227965,2.8992362999997567,53038.98115752001 2025-08-12,05:39:14.000,224,11062778,114525,0,1754977153,13897.72186179,2.800548480001453,53039.03006736001 2025-08-12,05:39:15.000,224,11062853,114525,0,1754977154,13897.627553449995,2.6736641399984364,53039.12089992001 2025-08-12,05:39:16.000,224,11062838,114405,0,1754977155,13897.607344519995,2.5185832799979835,53039.20474536 2025-08-12,05:39:17.000,224,11062815,114405,0,1754977156,13897.53998142,2.4269445899990387,53039.19077112 2025-08-12,05:39:18.000,224,11062877,114365,0,1754977157,13897.546717729994,2.3212076400013757,53039.30256504 2025-08-12,05:39:19.000,224,11062849,114285,0,1754977158,13897.53998142,2.243667210001149,53039.33750064001 2025-08-12,05:39:20.000,224,11062784,114525,0,1754977159,13897.479354629999,2.123832000004768,53039.37942336 2025-08-12,05:39:21.000,224,11062822,114725,0,1754977160,13897.486090939994,2.0039967900011106,53039.42134608 2025-08-12,05:39:22.000,224,11062807,114285,0,1754977161,13897.438936769999,1.8912107100040885,53039.48423016001 2025-08-12,05:39:23.000,224,11062775,114485,0,1754977162,13897.452409389989,1.7713755000004312,53039.512178640005 2025-08-12,05:39:24.000,224,11062765,114485,0,1754977163,13897.479354629999,1.7220315900049172,53039.55410136001 2025-08-12,05:39:25.000,224,11062823,114685,0,1754977164,13897.398518909999,1.6656385500027682,53039.6379468 2025-08-12,05:39:26.000,224,11062834,114725,0,1754977165,13897.378309979998,1.55285246999847,53039.679869520005 2025-08-12,05:39:27.000,224,11062843,114525,0,1754977166,13897.364837359994,1.4823611700048787,53039.73576648 2025-08-12,05:39:28.000,224,11062796,114565,0,1754977167,13897.297474259998,1.4189190000033705,53039.749740720006 2025-08-12,05:39:29.000,224,11062821,114285,0,1754977168,13897.290737949988,1.3625259600012214,53039.83358616 2025-08-12,05:39:30.000,224,11062885,114565,0,1754977169,13897.250320089988,1.2779364000016358,53039.882496 2025-08-12,05:39:31.000,224,11062810,114405,0,1754977170,13897.182956989993,1.235641619998205,53039.882496 2025-08-12,05:39:32.000,224,11062813,114365,0,1754977171,13897.081912339992,1.2003959700014093,53039.93839296001 2025-08-12,05:39:33.000,224,11062797,114605,0,1754977172,13897.061703409992,1.129904670000542,53040.015251280005 2025-08-12,05:39:34.000,224,11062842,114445,0,1754977173,13897.028021860002,1.031216850002238,53040.05717400001 2025-08-12,05:39:35.000,224,11062840,114365,0,1754977174,13897.007812930002,0.9677746800007299,53040.09909672 2025-08-12,05:39:36.000,224,11062800,114325,0,1754977175,13896.933713519997,0.9043325099992217,53040.113070960004 2025-08-12,05:39:37.000,224,11062778,114445,0,1754977176,13896.819196249991,0.8831851200011442,53040.1969164 2025-08-12,05:39:38.000,224,11062836,114765,0,1754977177,13896.785514700001,0.7844973000028403,53040.24582624001 2025-08-12,05:39:39.000,224,11062792,114725,0,1754977178,13896.711415289996,0.7422025199994096,53040.29473608001 2025-08-12,05:39:40.000,224,11062800,114645,0,1754977179,13896.68447005,0.6576129599998239,53040.37159440001 2025-08-12,05:39:41.000,224,11062804,114525,0,1754977180,13896.66426112,0.5871216599989566,53040.420504240006 2025-08-12,05:39:42.000,224,11062793,114605,0,1754977181,13896.60363433,0.5166303599980893,53040.4764012 2025-08-12,05:39:43.000,224,11062784,114485,0,1754977182,13896.53627122999,0.48138471000129357,53040.518323920005 2025-08-12,05:39:44.000,224,11062845,114245,0,1754977183,13896.45543550999,0.4390899299978628,53040.567233760004 2025-08-12,05:39:45.000,224,11062850,114365,0,1754977184,13896.35439085999,0.39679515000170795,53040.57422088 2025-08-12,05:39:46.000,224,11062820,114485,0,1754977185,13896.260082519999,0.35450036999827716,53040.67204056 2025-08-12,05:39:47.000,224,11062776,114525,0,1754977186,13896.179246799999,0.2628616799993324,53040.74889888001 2025-08-12,05:39:48.000,224,11062848,114485,0,1754977187,13896.078202149998,0.22761603000253672,53040.74191176 2025-08-12,05:39:49.000,224,11062823,114525,0,1754977188,13896.037784289998,0.16417386000102852,53040.7908216 2025-08-12,05:39:50.000,224,11062879,114205,0,1754977189,13895.970421190003,0.09368256000016117,53040.853705680005 2025-08-12,05:39:51.000,224,11062811,114485,0,1754977190,13895.930003330002,0.06548604000272462,53040.902615520004 2025-08-12,05:39:52.000,224,11062835,114405,0,1754977191,13895.889585470002,0.016142129999934696,53040.930564 2025-08-12,05:39:53.000,224,11062802,114605,0,1754977192,13895.835694989997,-0.019103519996860996,53040.93755112 2025-08-12,05:39:54.000,224,11062813,114285,0,1754977193,13895.781804509992,-0.04730004000157351,53041.021396560005 2025-08-12,05:39:55.000,224,11062794,114445,0,1754977194,13895.734650339997,-0.054349170000932645,53041.140177600006 2025-08-12,05:39:56.000,224,11062828,114565,0,1754977195,13895.687496170001,-0.0825456899983692,53041.20306168 2025-08-12,05:39:57.000,224,11062849,114405,0,1754977196,13895.687496170001,-0.16008611999859568,53041.286907120004 2025-08-12,05:39:58.000,224,11062832,114605,0,1754977197,13895.599924139991,-0.20238090000202646,53041.3148556 2025-08-12,05:39:59.000,224,11062843,114205,0,1754977198,13895.54603366,-0.16008611999859568,53041.34280408 2025-08-12,05:40:00.000,224,11062840,114285,0,1754977199,13895.48540687,-0.18828263999603223,53041.405688160005 2025-08-12,05:40:01.000,224,11062836,114485,0,1754977200,13895.41804376999,-0.25172480999754043,53041.51748208001 2025-08-12,05:40:02.000,224,11062772,114645,0,1754977201,13895.38436222,-0.25172480999754043,53041.573379040005 2025-08-12,05:40:03.000,224,11062820,114405,0,1754977202,13895.34394436,-0.2658230699962587,53041.629276 2025-08-12,05:40:04.000,224,11062883,114645,0,1754977203,13895.350680669995,-0.25877393999689957,53041.6991472 2025-08-12,05:40:05.000,224,11062796,114405,0,1754977204,13895.32373543,-0.27992133000225294,53041.692160080005 2025-08-12,05:40:06.000,224,11062802,114685,0,1754977205,13895.26310864,-0.27992133000225294,53041.762031280006 2025-08-12,05:40:07.000,224,11062774,114845,0,1754977206,13895.209218159995,-0.2940195900009712,53041.88779944 2025-08-12,05:40:08.000,224,11062739,114485,0,1754977207,13895.21595446999,-0.3222161099984078,53041.89478656 2025-08-12,05:40:09.000,224,11062849,114685,0,1754977208,13895.189009229995,-0.3433634999964852,53041.95068352001 2025-08-12,05:40:10.000,224,11062771,114605,0,1754977209,13895.128382439994,-0.3081178499996895,53042.09042592001 2025-08-12,05:40:11.000,224,11062779,114525,0,1754977210,13895.067755649994,-0.2658230699962587,53042.11138728 2025-08-12,05:40:12.000,224,11062833,114605,0,1754977211,13895.007128859994,-0.27992133000225294,53042.195232720005 2025-08-12,05:40:13.000,224,11062868,114525,0,1754977212,13894.959974689998,-0.27992133000225294,53042.25112968 2025-08-12,05:40:14.000,224,11062775,114525,0,1754977213,13894.939765759998,-0.23057741999946302,53042.35593648001 2025-08-12,05:40:15.000,224,11062813,114365,0,1754977214,13894.926293139994,-0.2658230699962587,53042.43978192 2025-08-12,05:40:16.000,224,11062781,114445,0,1754977215,13894.858930039998,-0.27287219999561785,53042.48869176 2025-08-12,05:40:17.000,224,11062799,114325,0,1754977216,13894.771358010003,-0.30106872000033036,53042.579524320005 2025-08-12,05:40:18.000,224,11062763,114565,0,1754977217,13894.730940150002,-0.39975653999863425,53042.677344 2025-08-12,05:40:19.000,224,11062768,114485,0,1754977218,13894.650104430002,-0.385658279999916,53042.72625384 2025-08-12,05:40:20.000,224,11062801,114325,0,1754977219,13894.616422879997,-0.385658279999916,53042.80311216 2025-08-12,05:40:21.000,224,11062879,114605,0,1754977220,13894.596213949997,-0.42090392999671167,53042.914906080005 2025-08-12,05:40:22.000,224,11062825,114565,0,1754977221,13894.609686570002,-0.4702478399995016,53042.97779016001 2025-08-12,05:40:23.000,224,11062841,114525,0,1754977222,13894.589477640002,-0.49844435999693815,53043.082596960005 2025-08-12,05:40:24.000,224,11062786,114365,0,1754977223,13894.542323469992,-0.5266408800016507,53043.11753256 2025-08-12,05:40:25.000,224,11062769,114525,0,1754977224,13894.515378229997,-0.5477882699997281,53043.18740376 2025-08-12,05:40:26.000,224,11062770,114365,0,1754977225,13894.488432990001,-0.6041813100018771,53043.32714616 2025-08-12,05:40:27.000,224,11062847,114405,0,1754977226,13894.427806200001,-0.6535252199973911,53043.417978720005 2025-08-12,05:40:28.000,224,11062843,114525,0,1754977227,13894.421069889991,-0.646476089998032,53043.48086280001 2025-08-12,05:40:29.000,224,11062874,114725,0,1754977228,13894.394124649996,-0.702869130000181,53043.550734 2025-08-12,05:40:30.000,224,11062811,114445,0,1754977229,13894.387388340001,-0.7381147799969767,53043.655540800006 2025-08-12,05:40:31.000,224,11062811,114405,0,1754977230,13894.367179410001,-0.7733604300010484,53043.7603476 2025-08-12,05:40:32.000,224,11062779,114245,0,1754977231,13894.24592583,-0.7663113000016892,53043.79528320001 2025-08-12,05:40:33.000,224,11062789,114405,0,1754977232,13894.23918951999,-0.8227043399965623,53043.88611576 2025-08-12,05:40:34.000,224,11062798,114525,0,1754977233,13894.212244279996,-0.8861465099980705,53043.97694832 2025-08-12,05:40:35.000,224,11062783,114405,0,1754977234,13894.16509011,-0.9284412900015013,53044.05380664 2025-08-12,05:40:36.000,224,11062818,114365,0,1754977235,13894.10446332,-0.9989325899950927,53044.137652080004 2025-08-12,05:40:37.000,224,11062827,114365,0,1754977236,13894.05730914999,-1.0271291099998052,53044.20053616001 2025-08-12,05:40:38.000,224,11062858,114645,0,1754977237,13894.05730914999,-1.062374759996601,53044.27739448001 2025-08-12,05:40:39.000,224,11062848,114525,0,1754977238,13894.03710021999,-1.1328660599974683,53044.36123992 2025-08-12,05:40:40.000,224,11062842,114725,0,1754977239,13894.0236276,-1.1469643199961865,53044.46604672001 2025-08-12,05:40:41.000,224,11062829,114765,0,1754977240,13893.989946049995,-1.1540134499955457,53044.54989216 2025-08-12,05:40:42.000,224,11062859,114525,0,1754977241,13893.98320974,-1.1540134499955457,53044.61277624001 2025-08-12,05:40:43.000,224,11062775,114365,0,1754977242,13893.95626449999,-1.1963082299989765,53044.73155728001 2025-08-12,05:40:44.000,224,11062792,114405,0,1754977243,13893.909110329994,-1.2104064899976947,53044.78745424 2025-08-12,05:40:45.000,224,11062819,114645,0,1754977244,13893.882165089999,-1.2597504000004847,53044.88527392 2025-08-12,05:40:46.000,224,11062827,114525,0,1754977245,13893.949528189994,-1.3090943099959986,53044.99008072001 2025-08-12,05:40:47.000,224,11062777,114405,0,1754977246,13893.92258295,-1.2879469199979212,53045.06693904001 2025-08-12,05:40:48.000,224,11062785,114605,0,1754977247,13893.98320974,-1.330241700001352,53045.164758720006 2025-08-12,05:40:49.000,224,11062821,114445,0,1754977248,13893.969737119995,-1.3161434399953578,53045.24860416 2025-08-12,05:40:50.000,224,11062845,114365,0,1754977249,13894.070781769995,-1.2949960499972804,53045.30450112001 2025-08-12,05:40:51.000,224,11062854,114525,0,1754977250,13894.12467225,-1.3020451799966395,53045.444243519996 2025-08-12,05:40:52.000,224,11062779,114445,0,1754977251,13894.08425439,-1.3372908300007111,53045.479179120004 2025-08-12,05:40:53.000,224,11062823,114645,0,1754977252,13894.11793593999,-1.3725364799975068,53045.62590864 2025-08-12,05:40:54.000,224,11062819,114365,0,1754977253,13894.16509011,-1.3584382199987886,53045.73071544 2025-08-12,05:40:55.000,224,11062777,114645,0,1754977254,13894.2257169,-1.4148312600009376,53045.87744496001 2025-08-12,05:40:56.000,224,11062789,114445,0,1754977255,13894.23918951999,-1.4218803900002968,53045.947316159996 2025-08-12,05:40:57.000,224,11062813,114085,0,1754977256,13894.279607379991,-1.4007330000022193,53046.003213120006 2025-08-12,05:40:58.000,224,11062803,114485,0,1754977257,13894.299816309991,-1.435978649999015,53046.170904000006 2025-08-12,05:40:59.000,224,11062851,114445,0,1754977258,13894.30655262,-1.4077821300015785,53046.2058396 2025-08-12,05:41:00.000,224,11062853,114525,0,1754977259,13894.340234169991,-1.3725364799975068,53046.4154532 2025-08-12,05:41:01.000,224,11062839,114645,0,1754977260,13894.387388340001,-1.3725364799975068,53046.485324400004 2025-08-12,05:41:02.000,224,11062811,114445,0,1754977261,13894.394124649996,-1.3513890899994294,53046.54122136 2025-08-12,05:41:03.000,224,11062799,114685,0,1754977262,13894.414333579996,-1.379585609996866,53046.69493800001 2025-08-12,05:41:04.000,224,11062836,114325,0,1754977263,13894.474960369997,-1.379585609996866,53046.85564176 2025-08-12,05:41:05.000,224,11062767,114565,0,1754977264,13894.522114539992,-1.3584382199987886,53046.86262888001 2025-08-12,05:41:06.000,224,11062867,114245,0,1754977265,13894.576005019997,-1.330241700001352,53047.06525536 2025-08-12,05:41:07.000,224,11062812,114365,0,1754977266,13894.609686570002,-1.280897789998562,53047.16307504 2025-08-12,05:41:08.000,224,11062849,114325,0,1754977267,13894.596213949997,-1.2456521400017664,53047.225959120005 2025-08-12,05:41:09.000,224,11062807,114405,0,1754977268,13894.683785979993,-1.2386030099951313,53047.40063712 2025-08-12,05:41:10.000,224,11062816,114445,0,1754977269,13894.656840739997,-1.2174556199970539,53047.48448256001 2025-08-12,05:41:11.000,224,11062798,114525,0,1754977270,13894.737676459998,-1.2104064899976947,53047.61723784 2025-08-12,05:41:12.000,224,11062776,114605,0,1754977271,13894.724203839993,-1.175160840000899,53047.73601888 2025-08-12,05:41:13.000,224,11062791,114565,0,1754977272,13894.784830629993,-1.1822099700002582,53047.8827484 2025-08-12,05:41:14.000,224,11062844,114205,0,1754977273,13894.838721109998,-1.1610625800021808,53048.00851656001 2025-08-12,05:41:15.000,224,11062851,114525,0,1754977274,13894.845457419993,-1.1540134499955457,53048.07140064 2025-08-12,05:41:16.000,224,11062813,114725,0,1754977275,13894.885875279993,-1.1328660599974683,53048.22511728001 2025-08-12,05:41:17.000,224,11062808,114325,0,1754977276,13894.906084209993,-1.0764730199953192,53048.378833920004 2025-08-12,05:41:18.000,224,11062839,114365,0,1754977277,13894.926293139994,-1.0553256299972418,53048.44171800001 2025-08-12,05:41:19.000,224,11062819,114405,0,1754977278,13894.953238379989,-1.06942388999596,53048.56049904001 2025-08-12,05:41:20.000,224,11062864,114685,0,1754977279,13895.007128859994,-1.0976204100006726,53048.665305840004 2025-08-12,05:41:21.000,224,11062839,114485,0,1754977280,13895.013865169989,-1.1046695400000317,53048.832996720004 2025-08-12,05:41:22.000,224,11062763,114445,0,1754977281,13895.081228269999,-1.0412273699985235,53048.951777760005 2025-08-12,05:41:23.000,224,11062814,114685,0,1754977282,13895.081228269999,-1.0059817200017278,53049.021648960006 2025-08-12,05:41:24.000,224,11062807,114365,0,1754977283,13895.128382439994,-0.9566378099989379,53049.15440424 2025-08-12,05:41:25.000,224,11062828,114085,0,1754977284,13895.16206399,-0.9002447699967888,53049.2452368 2025-08-12,05:41:26.000,224,11062841,114365,0,1754977285,13895.19574553999,-0.9425395500002196,53049.37799208001 2025-08-12,05:41:27.000,224,11062802,114485,0,1754977286,13895.21595446999,-0.9002447699967888,53049.51773448001 2025-08-12,05:41:28.000,224,11062813,114445,0,1754977287,13895.229427089995,-0.8861465099980705,53049.61555416001 2025-08-12,05:41:29.000,224,11062810,114485,0,1754977288,13895.32373543,-0.8438517300019157,53049.70638672 2025-08-12,05:41:30.000,224,11062849,114485,0,1754977289,13895.33720804999,-0.8156552099972032,53049.860103360006 2025-08-12,05:41:31.000,224,11062808,114365,0,1754977290,13895.37762590999,-0.7663113000016892,53049.957923040005 2025-08-12,05:41:32.000,224,11062782,114565,0,1754977291,13895.45846162999,-0.7099182599995402,53050.06272984 2025-08-12,05:41:33.000,224,11062834,114205,0,1754977292,13895.52582473,-0.7240165199982584,53050.18151088 2025-08-12,05:41:34.000,224,11062863,114445,0,1754977293,13895.566242590001,-0.6253286999999546,53050.28631768001 2025-08-12,05:41:35.000,224,11062762,114645,0,1754977294,13895.579715209991,-0.597132179995242,53050.3981116 2025-08-12,05:41:36.000,224,11062816,114405,0,1754977295,13895.647078310001,-0.5830339199965238,53050.558815360004 2025-08-12,05:41:37.000,224,11062789,114685,0,1754977296,13895.667287240001,-0.5900830499958829,53050.70554488 2025-08-12,05:41:38.000,224,11062862,114445,0,1754977297,13895.707705100001,-0.5548373999990872,53050.78939032001 2025-08-12,05:41:39.000,224,11062802,114445,0,1754977298,13895.741386649992,-0.49844435999693815,53050.88022288 2025-08-12,05:41:40.000,224,11062881,114445,0,1754977299,13895.822222369992,-0.47729696999886073,53050.99900392 2025-08-12,05:41:41.000,224,11062843,114485,0,1754977300,13895.808749750002,-0.46319871000014246,53051.08983648 2025-08-12,05:41:42.000,224,11062786,114445,0,1754977301,13895.781804509992,-0.4491004500014242,53051.22259176001 2025-08-12,05:41:43.000,224,11062838,114565,0,1754977302,13895.822222369992,-0.4279530599960708,53051.41124400001 2025-08-12,05:41:44.000,224,11062862,114365,0,1754977303,13895.842431299992,-0.37860915000055684,53051.516050800004 2025-08-12,05:41:45.000,224,11062800,114405,0,1754977304,13895.862640229992,-0.3715600200011977,53051.59290912 2025-08-12,05:41:46.000,224,11062832,114645,0,1754977305,13895.896321779997,-0.36451089000183856,53051.753612880006 2025-08-12,05:41:47.000,224,11062855,114565,0,1754977306,13895.916530709997,-0.33631436999712605,53051.77457424001 2025-08-12,05:41:48.000,224,11062765,114525,0,1754977307,13895.956948569998,-0.3292652399977669,53051.95623936 2025-08-12,05:41:49.000,224,11062771,114645,0,1754977308,13895.889585470002,-0.31516697999904864,53052.0051492 2025-08-12,05:41:50.000,224,11062836,114485,0,1754977309,13895.855903919997,-0.33631436999712605,53052.12393024 2025-08-12,05:41:51.000,224,11062817,114285,0,1754977310,13895.862640229992,-0.35746175999520347,53052.256685520006 2025-08-12,05:41:52.000,224,11062744,114405,0,1754977311,13895.862640229992,-0.3715600200011977,53052.31258248 2025-08-12,05:41:53.000,224,11062857,114525,0,1754977312,13895.828958680002,-0.37860915000055684,53052.45232488 2025-08-12,05:41:54.000,224,11062794,114445,0,1754977313,13895.855903919997,-0.39975653999863425,53052.50822184 2025-08-12,05:41:55.000,224,11062797,114565,0,1754977314,13895.855903919997,-0.33631436999712605,53052.61302864001 2025-08-12,05:41:56.000,224,11062833,114485,0,1754977315,13895.956948569998,-0.31516697999904864,53052.74578392 2025-08-12,05:41:57.000,224,11062860,114365,0,1754977316,13895.990630120003,-0.2869704600016121,53052.78770664 2025-08-12,05:41:58.000,224,11062837,114405,0,1754977317,13896.044520599993,-0.2446756799981813,53052.96238464 2025-08-12,05:41:59.000,224,11062799,114565,0,1754977318,13895.997366429998,-0.23057741999946302,53052.95539752 2025-08-12,05:42:00.000,224,11062824,114565,0,1754977319,13895.963684879993,-0.25877393999689957,53053.13007552 2025-08-12,05:42:01.000,224,11062802,114485,0,1754977320,13895.943475949993,-0.2094300300013856,53053.20693384001 2025-08-12,05:42:02.000,224,11062810,114525,0,1754977321,13895.990630120003,-0.18828263999603223,53053.31872776 2025-08-12,05:42:03.000,224,11062825,114365,0,1754977322,13896.024311669993,-0.19533176999539137,53053.45847016 2025-08-12,05:42:04.000,224,11062825,114325,0,1754977323,13896.010839049988,-0.16008611999859568,53053.59122544001 2025-08-12,05:42:05.000,224,11062859,114685,0,1754977324,13896.037784289998,-0.09664394999708747,53053.65410952 2025-08-12,05:42:06.000,224,11062809,114445,0,1754977325,13896.064729529993,-0.12484047000179999,53053.70301936 2025-08-12,05:42:07.000,224,11062805,114565,0,1754977326,13896.004102739993,-0.10369307999644661,53053.88468448001 2025-08-12,05:42:08.000,224,11062862,114525,0,1754977327,13896.004102739993,-0.09664394999708747,53053.92660720001 2025-08-12,05:42:09.000,224,11062821,114365,0,1754977328,13895.977157499998,-0.09664394999708747,53054.02442688001 2025-08-12,05:42:10.000,224,11062854,114565,0,1754977329,13895.970421190003,-0.13893873000051826,53054.15718216 2025-08-12,05:42:11.000,224,11062814,114405,0,1754977330,13895.923267019993,-0.12484047000179999,53054.29692456 2025-08-12,05:42:12.000,224,11062816,114365,0,1754977331,13895.882849159992,-0.11779133999516489,53054.366795760005 2025-08-12,05:42:13.000,224,11062816,114405,0,1754977332,13895.849167610002,-0.15303698999923654,53054.5205124 2025-08-12,05:42:14.000,224,11062847,114565,0,1754977333,13895.828958680002,-0.17418437999731395,53054.55544800001 2025-08-12,05:42:15.000,224,11062859,114445,0,1754977334,13895.788540820002,-0.20238090000202646,53054.67422904001 2025-08-12,05:42:16.000,224,11062817,114525,0,1754977335,13895.727914030002,-0.25172480999754043,53054.772048720006 2025-08-12,05:42:17.000,224,11062795,114445,0,1754977336,13895.687496170001,-0.2869704600016121,53054.85589416 2025-08-12,05:42:18.000,224,11062852,114365,0,1754977337,13895.647078310001,-0.36451089000183856,53054.9746752 2025-08-12,05:42:19.000,224,11062841,114445,0,1754977338,13895.680759859992,-0.3927074099992751,53055.06550776 2025-08-12,05:42:20.000,224,11062866,114365,0,1754977339,13895.687496170001,-0.42090392999671167,53055.1842888 2025-08-12,05:42:21.000,224,11062891,114485,0,1754977340,13895.687496170001,-0.4561495800007833,53055.254160000004 2025-08-12,05:42:22.000,224,11062794,114525,0,1754977341,13895.694232479997,-0.46319871000014246,53055.324031200005 2025-08-12,05:42:23.000,224,11062837,114365,0,1754977342,13895.734650339997,-0.44205132000206504,53055.48473496001 2025-08-12,05:42:24.000,224,11062828,114365,0,1754977343,13895.748122960002,-0.41385479999735253,53055.50569632 2025-08-12,05:42:25.000,224,11062849,114365,0,1754977344,13895.727914030002,-0.47729696999886073,53055.65242584001 2025-08-12,05:42:26.000,224,11062863,114605,0,1754977345,13895.835694989997,-0.46319871000014246,53055.75024552001 2025-08-12,05:42:27.000,224,11062773,114405,0,1754977346,13895.788540820002,-0.47729696999886073,53055.80614248 2025-08-12,05:42:28.000,224,11062811,114365,0,1754977347,13895.822222369992,-0.4491004500014242,53055.91094928 2025-08-12,05:42:29.000,224,11062792,114445,0,1754977348,13895.802013439992,-0.4491004500014242,53056.00876896 2025-08-12,05:42:30.000,224,11062809,114605,0,1754977349,13895.775068199997,-0.42090392999671167,53056.092614400004 2025-08-12,05:42:31.000,224,11062856,114365,0,1754977350,13895.775068199997,-0.42090392999671167,53056.23235680001 2025-08-12,05:42:32.000,224,11062793,114325,0,1754977351,13895.727914030002,-0.43500218999542994,53056.30921512 2025-08-12,05:42:33.000,224,11062819,114325,0,1754977352,13895.754859269997,-0.44205132000206504,53056.42100904001 2025-08-12,05:42:34.000,224,11062878,114325,0,1754977353,13895.727914030002,-0.3927074099992751,53056.53979008001 2025-08-12,05:42:35.000,224,11062783,114445,0,1754977354,13895.781804509992,-0.3927074099992751,53056.57472568 2025-08-12,05:42:36.000,224,11062830,114485,0,1754977355,13895.768331890002,-0.3715600200011977,53056.75639080001 2025-08-12,05:42:37.000,224,11062851,114725,0,1754977356,13895.734650339997,-0.33631436999712605,53056.77735216001 2025-08-12,05:42:38.000,224,11062839,114205,0,1754977357,13895.714441409997,-0.4068056699979934,53056.86818472 2025-08-12,05:42:39.000,224,11062799,114405,0,1754977358,13895.680759859992,-0.4279530599960708,53056.97299152001 2025-08-12,05:42:40.000,224,11062815,114685,0,1754977359,13895.606660450001,-0.48434609999821987,53057.08478544 2025-08-12,05:42:41.000,224,11062817,114365,0,1754977360,13895.613396759996,-0.43500218999542994,53057.175618 2025-08-12,05:42:42.000,224,11062784,114405,0,1754977361,13895.519088419991,-0.4702478399995016,53057.29439904 2025-08-12,05:42:43.000,224,11062850,114405,0,1754977362,13895.471934249996,-0.5054934899962973,53057.3153604 2025-08-12,05:42:44.000,224,11062853,114605,0,1754977363,13895.492143179996,-0.49844435999693815,53057.44811568001 2025-08-12,05:42:45.000,224,11062858,114365,0,1754977364,13895.5056158,-0.5618865299984463,53057.46907704 2025-08-12,05:42:46.000,224,11062841,114445,0,1754977365,13895.48540687,-0.5689356599978055,53057.566896719996 2025-08-12,05:42:47.000,224,11062840,114365,0,1754977366,13895.40457115,-0.5618865299984463,53057.6297808 2025-08-12,05:42:48.000,224,11062783,114365,0,1754977367,13895.35741697999,-0.5759847899971646,53057.65074216 2025-08-12,05:42:49.000,224,11062808,114405,0,1754977368,13895.28331757,-0.6182795700005954,53057.77651032 2025-08-12,05:42:50.000,224,11062791,114365,0,1754977369,13895.27658125999,-0.5830339199965238,53057.79747168 2025-08-12,05:42:51.000,224,11062824,114205,0,1754977370,13895.26310864,-0.6182795700005954,53057.888304240005 2025-08-12,05:42:52.000,224,11062837,114445,0,1754977371,13895.24289971,-0.6041813100018771,53058.03503376 2025-08-12,05:42:53.000,224,11062767,114525,0,1754977372,13895.25637232999,-0.5830339199965238,53058.055995120005 2025-08-12,05:42:54.000,224,11062785,114725,0,1754977373,13895.209218159995,-0.5759847899971646,53058.11887920001 2025-08-12,05:42:55.000,224,11062782,114565,0,1754977374,13895.229427089995,-0.5195917500022915,53058.19573752001 2025-08-12,05:42:56.000,224,11062809,114285,0,1754977375,13895.22269078,-0.43500218999542994,53058.20971176 2025-08-12,05:42:57.000,224,11062856,114565,0,1754977376,13895.19574553999,-0.39975653999863425,53058.28657008001 2025-08-12,05:42:58.000,224,11062851,114445,0,1754977377,13895.229427089995,-0.3433634999964852,53058.272595840004 2025-08-12,05:42:59.000,224,11062817,115045,0,1754977378,13895.28331757,-0.3222161099984078,53058.30054432 2025-08-12,05:43:00.000,224,11062819,114525,0,1754977379,13895.269844949995,-0.23762654999882216,53058.398364 2025-08-12,05:43:01.000,224,11062807,114164,0,1754977380,13895.28331757,-0.20238090000202646,53058.43329960001 2025-08-12,05:43:02.000,224,11062872,114565,0,1754977381,13895.3035265,-0.11074220999580575,53058.48919656 2025-08-12,05:43:03.000,224,11062834,114525,0,1754977382,13895.33720804999,-0.04730004000157351,53058.5381064 2025-08-12,05:43:04.000,224,11062816,114605,0,1754977383,13895.35741697999,0.009093000000575557,53058.64990032001 2025-08-12,05:43:05.000,224,11062860,114405,0,1754977384,13895.33720804999,0.030240389998652972,53058.677848800005 2025-08-12,05:43:06.000,224,11062848,114365,0,1754977385,13895.36415329,0.08663343000080204,53058.740732879996 2025-08-12,05:43:07.000,224,11062789,114485,0,1754977386,13895.39783483999,0.11482994999823859,53058.80361696 2025-08-12,05:43:08.000,224,11062831,114525,0,1754977387,13895.431516389996,0.17122299000038765,53058.8525268 2025-08-12,05:43:09.000,224,11062845,114164,0,1754977388,13895.391098529995,0.17122299000038765,53058.97130784 2025-08-12,05:43:10.000,224,11062790,114365,0,1754977389,13895.39783483999,0.1430264700029511,53058.992269200004 2025-08-12,05:43:11.000,224,11062843,114365,0,1754977390,13895.37762590999,0.15712473000166938,53059.03419192001 2025-08-12,05:43:12.000,224,11062801,114485,0,1754977391,13895.33720804999,0.18532124999910593,53059.097076 2025-08-12,05:43:13.000,224,11062816,114245,0,1754977392,13895.32373543,0.22761603000253672,53059.15297296001 2025-08-12,05:43:14.000,224,11062859,114365,0,1754977393,13895.33720804999,0.18532124999910593,53059.20886992 2025-08-12,05:43:15.000,224,11062811,114405,0,1754977394,13895.391098529995,0.1994195099978242,53059.26476688 2025-08-12,05:43:16.000,224,11062857,114685,0,1754977395,13895.43825269999,0.25581254999997327,53059.36957368001 2025-08-12,05:43:17.000,224,11062832,114365,0,1754977396,13895.411307459995,0.3404021099995589,53059.446432000004 2025-08-12,05:43:18.000,224,11062802,114525,0,1754977397,13895.47867055999,0.3826968900029897,53059.48835472001 2025-08-12,05:43:19.000,224,11062822,114485,0,1754977398,13895.586451520001,0.46023732000321615,53059.52329032 2025-08-12,05:43:20.000,224,11062835,114605,0,1754977399,13895.613396759996,0.502532099999371,53059.60713576001 2025-08-12,05:43:21.000,224,11062790,114645,0,1754977400,13895.620133069991,0.5800725299995975,53059.663032720004 2025-08-12,05:43:22.000,224,11062852,114725,0,1754977401,13895.687496170001,0.6858094800045365,53059.732903920005 2025-08-12,05:43:23.000,224,11062812,114445,0,1754977402,13895.700968789992,0.7915464300021995,53059.81674936 2025-08-12,05:43:24.000,224,11062886,114485,0,1754977403,13895.667287240001,0.8408903399977135,53059.89360768001 2025-08-12,05:43:25.000,224,11062796,114205,0,1754977404,13895.754859269997,0.9184307699979399,53059.95649176 2025-08-12,05:43:26.000,224,11062790,114565,0,1754977405,13895.781804509992,1.0453151100009563,53060.02636296 2025-08-12,05:43:27.000,224,11062862,114565,0,1754977406,13895.815486059997,1.136953799999901,53060.08924704001 2025-08-12,05:43:28.000,224,11062816,114485,0,1754977407,13895.876112849997,1.2638381400029175,53060.187066720006 2025-08-12,05:43:29.000,224,11062835,114725,0,1754977408,13895.923267019993,1.3343294400037848,53060.27789928001 2025-08-12,05:43:30.000,224,11062791,114405,0,1754977409,13895.997366429998,1.3695750900005805,53060.36174472 2025-08-12,05:43:31.000,224,11062798,114405,0,1754977410,13896.010839049988,1.4259681300027296,53060.36174472 2025-08-12,05:43:32.000,224,11062777,114405,0,1754977411,13896.044520599993,1.503508560002956,53060.501487120004 2025-08-12,05:43:33.000,224,11062740,114525,0,1754977412,13896.132092629989,1.5951472500019008,53060.56437120001 2025-08-12,05:43:34.000,224,11062808,114365,0,1754977413,13896.192719419989,1.658589420003409,53060.7041136 2025-08-12,05:43:35.000,224,11062862,114445,0,1754977414,13896.219664659999,1.6938350700002047,53060.74603632 2025-08-12,05:43:36.000,224,11062850,114205,0,1754977415,13896.25334620999,1.813670280003862,53060.87879160001 2025-08-12,05:43:37.000,224,11062816,114525,0,1754977416,13896.347654549994,1.8559650600000168,53060.92770144001 2025-08-12,05:43:38.000,224,11062832,114525,0,1754977417,13896.388072409994,1.9405546199996024,53061.04648248001 2025-08-12,05:43:39.000,224,11062807,114525,0,1754977418,13896.428490269995,2.0533407000039006,53061.13731504001 2025-08-12,05:43:40.000,224,11062836,114645,0,1754977419,13896.51606229999,2.116782869998133,53061.18622488001 2025-08-12,05:43:41.000,224,11062827,114525,0,1754977420,13896.51606229999,2.222519820003072,53061.26308320001 2025-08-12,05:43:42.000,224,11062825,114365,0,1754977421,13896.55648015999,2.278912859997945,53061.409812720005 2025-08-12,05:43:43.000,224,11062831,114485,0,1754977422,13896.60363433,2.3494041599988122,53061.42378696 2025-08-12,05:43:44.000,224,11062870,114485,0,1754977423,13896.67773373999,2.433993719998398,53061.53558088 2025-08-12,05:43:45.000,224,11062874,114485,0,1754977424,13896.68447005,2.490386760000547,53061.66134904 2025-08-12,05:43:46.000,224,11062872,114605,0,1754977425,13896.76530577,2.589074579998851,53061.72423312 2025-08-12,05:43:47.000,224,11062779,114645,0,1754977426,13896.832668869996,2.758253699998022,53061.794104320004 2025-08-12,05:43:48.000,224,11062833,114405,0,1754977427,13896.879823039992,2.8851380400010385,53061.87096264 2025-08-12,05:43:49.000,224,11062836,114605,0,1754977428,13896.886559350001,3.0049732500046957,53061.95480808001 2025-08-12,05:43:50.000,224,11062784,114605,0,1754977429,13896.906768280001,3.0895628100042813,53061.982756560006 2025-08-12,05:43:51.000,224,11062822,114245,0,1754977430,13896.947186140002,3.1882506300025852,53062.066602 2025-08-12,05:43:52.000,224,11062838,114205,0,1754977431,13897.054967099997,3.3010367099996074,53062.12249896001 2025-08-12,05:43:53.000,224,11062796,114365,0,1754977432,13897.102121269992,3.3997245299979113,53062.18538304 2025-08-12,05:43:54.000,224,11062808,114445,0,1754977433,13897.156011749998,3.4702158299987786,53062.25525424 2025-08-12,05:43:55.000,224,11062854,114565,0,1754977434,13897.270529019988,3.6182475599998725,53062.38800952001 2025-08-12,05:43:56.000,224,11062849,114205,0,1754977435,13897.351364739989,3.6816897300013807,53062.4508936 2025-08-12,05:43:57.000,224,11062808,114525,0,1754977436,13897.411991529989,3.7310336400041706,53062.5207648 2025-08-12,05:43:58.000,224,11062896,114605,0,1754977437,13897.526508799994,3.801524939997762,53062.590636 2025-08-12,05:43:59.000,224,11062860,114445,0,1754977438,13897.667971309995,3.86496710999927,53062.69544280001 2025-08-12,05:44:00.000,224,11062839,114445,0,1754977439,13897.76227965,3.8720162399986293,53062.75832688 2025-08-12,05:44:01.000,224,11062875,114445,0,1754977440,13897.82290644,3.907261890002701,53062.800249600004 2025-08-12,05:44:02.000,224,11062845,114445,0,1754977441,13897.88353323,3.9918514500022866,53062.89108216001 2025-08-12,05:44:03.000,224,11062878,114525,0,1754977442,13897.96436895,4.005949710001005,53063.00986320001 2025-08-12,05:44:04.000,224,11062840,114605,0,1754977443,13897.977841569991,4.034146229998441,53063.0447988 2025-08-12,05:44:05.000,224,11062884,114405,0,1754977444,13897.937423709991,4.069391880002513,53063.12165712 2025-08-12,05:44:06.000,224,11062889,114685,0,1754977445,13897.90374216,4.069391880002513,53063.19851544001 2025-08-12,05:44:07.000,224,11062808,114565,0,1754977446,13897.94416002,4.055293620003795,53063.289348 2025-08-12,05:44:08.000,224,11062847,114485,0,1754977447,13897.950896329996,4.020047969999723,53063.33127072 2025-08-12,05:44:09.000,224,11062881,114445,0,1754977448,13897.930687399996,4.083490140001231,53063.4290904 2025-08-12,05:44:10.000,224,11062840,114485,0,1754977449,13897.977841569991,4.13988318000338,53063.45703888 2025-08-12,05:44:11.000,224,11062823,114405,0,1754977450,13898.045204670001,4.132834050004021,53063.491974480006 2025-08-12,05:44:12.000,224,11062845,114605,0,1754977451,13897.998050499991,4.203325350004889,53063.58280704001 2025-08-12,05:44:13.000,224,11062816,114525,0,1754977452,13898.024995740001,4.210374480004248,53063.638704000005 2025-08-12,05:44:14.000,224,11062811,114325,0,1754977453,13897.96436895,4.189227089998894,53063.55485856 2025-08-12,05:44:15.000,224,11062820,114565,0,1754977454,13898.065413600001,4.259718389999762,53063.66665248 2025-08-12,05:44:16.000,224,11062854,114325,0,1754977455,13898.078886219992,4.330209690000629,53063.659665360006 2025-08-12,05:44:17.000,224,11062838,114285,0,1754977456,13898.105831460001,4.3513570799987065,53063.78543352 2025-08-12,05:44:18.000,224,11062894,114525,0,1754977457,13898.186667180002,4.344307949999347,53063.79242064 2025-08-12,05:44:19.000,224,11062812,114485,0,1754977458,13898.227085040002,4.428897509998933,53063.82036912001 2025-08-12,05:44:20.000,224,11062900,114565,0,1754977459,13898.254030279997,4.520536199997878,53063.86229184 2025-08-12,05:44:21.000,224,11062841,114605,0,1754977460,13898.227085040002,4.569880110000668,53063.93915016 2025-08-12,05:44:22.000,224,11062846,114525,0,1754977461,13898.213612419997,4.591027499998745,53063.98107288 2025-08-12,05:44:23.000,224,11062890,114405,0,1754977462,13898.227085040002,4.598076629998104,53064.03696984001 2025-08-12,05:44:24.000,224,11062847,114845,0,1754977463,13898.240557659992,4.675617059998331,53064.03696984001 2025-08-12,05:44:25.000,224,11062859,114285,0,1754977464,13898.227085040002,4.746108359999198,53064.07190544 2025-08-12,05:44:26.000,224,11062837,114445,0,1754977465,13898.179930869992,4.78135401000327,53064.05094408 2025-08-12,05:44:27.000,224,11062775,114205,0,1754977466,13898.247293970002,4.753157489998557,53064.162738000006 2025-08-12,05:44:28.000,224,11062815,114565,0,1754977467,13898.294448139997,4.788403140002629,53064.22562208 2025-08-12,05:44:29.000,224,11062825,114365,0,1754977468,13898.213612419997,4.851845310004137,53064.24658344 2025-08-12,05:44:30.000,224,11062886,114725,0,1754977469,13898.280975519992,4.9293857400043635,53064.260557680005 2025-08-12,05:44:31.000,224,11062813,114565,0,1754977470,13898.328129690002,4.985778779999237,53064.33042888001 2025-08-12,05:44:32.000,224,11062805,114565,0,1754977471,13898.341602309993,5.0351226900020265,53064.36536448 2025-08-12,05:44:33.000,224,11062813,114325,0,1754977472,13898.328129690002,5.049220950000745,53064.42126144001 2025-08-12,05:44:34.000,224,11062814,114525,0,1754977473,13898.254030279997,5.00692617000459,53064.477158400005 2025-08-12,05:44:35.000,224,11062762,114365,0,1754977474,13898.274239209997,5.056270080000104,53064.47017128001 2025-08-12,05:44:36.000,224,11062792,114685,0,1754977475,13898.341602309993,5.077417469998181,53064.50510688 2025-08-12,05:44:37.000,224,11062809,114325,0,1754977476,13898.301184449992,5.112663120002253,53064.526068240004 2025-08-12,05:44:38.000,224,11062773,114525,0,1754977477,13898.361811239993,5.176105290003761,53064.56100384 2025-08-12,05:44:39.000,224,11062773,114325,0,1754977478,13898.368547550002,5.197252680001839,53064.57497808 2025-08-12,05:44:40.000,224,11062799,114605,0,1754977479,13898.415701719998,5.211350940000557,53064.62388792 2025-08-12,05:44:41.000,224,11062803,114325,0,1754977480,13898.462855889993,5.2465965900046285,53064.63087504 2025-08-12,05:44:42.000,224,11062783,114445,0,1754977481,13898.530218989988,5.281842240001424,53064.65882352001 2025-08-12,05:44:43.000,224,11062832,114365,0,1754977482,13898.563900539993,5.253645720003988,53064.714720480006 2025-08-12,05:44:44.000,224,11062787,114525,0,1754977483,13898.617791019999,5.288891370000783,53064.70773336001 2025-08-12,05:44:45.000,224,11062838,114565,0,1754977484,13898.617791019999,5.373480930000369,53064.73568184001 2025-08-12,05:44:46.000,224,11062819,114365,0,1754977485,13898.550427919989,5.380530059999728,53064.74266896 2025-08-12,05:44:47.000,224,11062820,114565,0,1754977486,13898.483064819993,5.324137020004855,53064.812540160005 2025-08-12,05:44:48.000,224,11062856,114445,0,1754977487,13898.476328509998,5.274793110002065,53064.79856592 2025-08-12,05:44:49.000,224,11062826,114405,0,1754977488,13898.415701719998,5.232498329998634,53064.80555304001 2025-08-12,05:44:50.000,224,11062823,114445,0,1754977489,13898.422438029993,5.239547459997993,53064.81952728 2025-08-12,05:44:51.000,224,11062822,114525,0,1754977490,13898.382020169993,5.1902035500024795,53064.90337272001 2025-08-12,05:44:52.000,224,11062784,114285,0,1754977491,13898.375283859998,5.18315442000312,53064.85446288001 2025-08-12,05:44:53.000,224,11062845,114485,0,1754977492,13898.334865999997,5.126761380000971,53064.81952728 2025-08-12,05:44:54.000,224,11062791,114485,0,1754977493,13898.355074929997,5.126761380000971,53064.85446288001 2025-08-12,05:44:55.000,224,11062783,114645,0,1754977494,13898.361811239993,5.098564860003535,53064.83350152001 2025-08-12,05:44:56.000,224,11062811,114525,0,1754977495,13898.321393379993,5.091515730004176,53064.83350152001 2025-08-12,05:44:57.000,224,11062797,114445,0,1754977496,13898.274239209997,5.056270080000104,53064.87542424001 2025-08-12,05:44:58.000,224,11062790,114525,0,1754977497,13898.227085040002,5.070368339998822,53064.861450000004 2025-08-12,05:44:59.000,224,11062795,114365,0,1754977498,13898.254030279997,5.070368339998822,53064.861450000004 2025-08-12,05:45:00.000,224,11062826,114405,0,1754977499,13898.240557659992,5.028073560002667,53064.84747576 2025-08-12,05:45:01.000,224,11062794,114445,0,1754977500,13898.179930869992,5.0351226900020265,53064.85446288001 2025-08-12,05:45:02.000,224,11062785,114405,0,1754977501,13898.092358839996,5.021024430003308,53064.882411360006 2025-08-12,05:45:03.000,224,11062861,114445,0,1754977502,13898.024995740001,4.978729649999877,53064.84048864 2025-08-12,05:45:04.000,224,11062868,114445,0,1754977503,13897.998050499991,4.922336609997728,53064.85446288001 2025-08-12,05:45:05.000,224,11062855,114325,0,1754977504,13897.991314189996,4.887090960000933,53064.812540160005 2025-08-12,05:45:06.000,224,11062876,114445,0,1754977505,13897.998050499991,4.887090960000933,53064.77061744 2025-08-12,05:45:07.000,224,11062796,114525,0,1754977506,13898.004786810001,4.858894440003496,53064.83350152001 2025-08-12,05:45:08.000,224,11062789,114565,0,1754977507,13898.011523119996,4.837747049998143,53064.80555304001 2025-08-12,05:45:09.000,224,11062822,114405,0,1754977508,13898.051940979996,4.844796180004778,53064.763630320005 2025-08-12,05:45:10.000,224,11062801,114525,0,1754977509,13898.045204670001,4.837747049998143,53064.78459168001 2025-08-12,05:45:11.000,224,11062811,114485,0,1754977510,13898.011523119996,4.788403140002629,53064.74965608 2025-08-12,05:45:12.000,224,11062799,114125,0,1754977511,13898.038468359991,4.795452270001988,53064.77760456 2025-08-12,05:45:13.000,224,11062840,114645,0,1754977512,13898.105831460001,4.753157489998557,53064.77760456 2025-08-12,05:45:14.000,224,11062887,114525,0,1754977513,13898.099095149992,4.73201010000048,53064.81952728 2025-08-12,05:45:15.000,224,11062885,114645,0,1754977514,13898.119304079992,4.739059229999839,53064.77760456 2025-08-12,05:45:16.000,224,11062808,114445,0,1754977515,13898.072149909996,4.760206619997916,53064.74965608 2025-08-12,05:45:17.000,224,11062810,114485,0,1754977516,13898.031732049996,4.68266618999769,53064.77061744 2025-08-12,05:45:18.000,224,11062800,114245,0,1754977517,13897.977841569991,4.696764450003684,53064.74266896 2025-08-12,05:45:19.000,224,11062854,114525,0,1754977518,13897.998050499991,4.6685679299989715,53064.74266896 2025-08-12,05:45:20.000,224,11062802,114485,0,1754977519,13897.957632639991,4.640371410001535,53064.70773336001 2025-08-12,05:45:21.000,224,11062861,114565,0,1754977520,13897.910478469996,4.647420540000894,53064.7217076 2025-08-12,05:45:22.000,224,11062849,114245,0,1754977521,13897.88353323,4.68266618999769,53064.7217076 2025-08-12,05:45:23.000,224,11062791,114365,0,1754977522,13897.88353323,4.696764450003684,53064.68677200001 2025-08-12,05:45:24.000,224,11062856,114525,0,1754977523,13897.85658798999,4.7179118400017614,53064.70773336001 2025-08-12,05:45:25.000,224,11062780,114085,0,1754977524,13897.8633243,4.753157489998557,53064.693759120004 2025-08-12,05:45:26.000,224,11062905,114525,0,1754977525,13897.83637905999,4.802501400001347,53064.66581064001 2025-08-12,05:45:27.000,224,11062790,114445,0,1754977526,13897.78248858,4.809550530000706,53064.70074624 2025-08-12,05:45:28.000,224,11062833,114405,0,1754977527,13897.748807029995,4.8236487899994245,53064.67279776 2025-08-12,05:45:29.000,224,11062879,114525,0,1754977528,13897.76227965,4.8236487899994245,53064.70773336001 2025-08-12,05:45:30.000,224,11062850,114365,0,1754977529,13897.69491654999,4.851845310004137,53064.693759120004 2025-08-12,05:45:31.000,224,11062823,114645,0,1754977530,13897.67470761999,4.8800418300015735,53064.63087504 2025-08-12,05:45:32.000,224,11062839,114365,0,1754977531,13897.64102607,4.922336609997728,53064.595939440005 2025-08-12,05:45:33.000,224,11062822,114765,0,1754977532,13897.667971309995,4.901189219999651,53064.56799096001 2025-08-12,05:45:34.000,224,11062887,114405,0,1754977533,13897.68144393,4.872992700002214,53064.57497808 2025-08-12,05:45:35.000,224,11062861,114525,0,1754977534,13897.728598099995,4.872992700002214,53064.644849280005 2025-08-12,05:45:36.000,224,11062845,114405,0,1754977535,13897.748807029995,4.894140090000292,53064.57497808 2025-08-12,05:45:37.000,224,11062816,114525,0,1754977536,13897.728598099995,4.901189219999651,53064.57497808 2025-08-12,05:45:38.000,224,11062812,114485,0,1754977537,13897.72186179,4.872992700002214,53064.60292656 2025-08-12,05:45:39.000,224,11062847,114685,0,1754977538,13897.789224889995,4.830697919998784,53064.56799096001 2025-08-12,05:45:40.000,224,11062885,114685,0,1754977539,13897.77575226999,4.844796180004778,53064.595939440005 2025-08-12,05:45:41.000,224,11062846,114285,0,1754977540,13897.829642749995,4.830697919998784,53064.60991368 2025-08-12,05:45:42.000,224,11062822,114485,0,1754977541,13897.8633243,4.788403140002629,53064.60991368 2025-08-12,05:45:43.000,224,11062810,114605,0,1754977542,13897.81617012999,4.760206619997916,53064.595939440005 2025-08-12,05:45:44.000,224,11062856,114525,0,1754977543,13897.78248858,4.703813580003043,53064.595939440005 2025-08-12,05:45:45.000,224,11062791,114485,0,1754977544,13897.82290644,4.647420540000894,53064.56799096001 2025-08-12,05:45:46.000,224,11062822,114445,0,1754977545,13897.85658798999,4.598076629998104,53064.547029600006 2025-08-12,05:45:47.000,224,11062848,114565,0,1754977546,13897.79596119999,4.605125760004739,53064.547029600006 2025-08-12,05:45:48.000,224,11062781,114525,0,1754977547,13897.79596119999,4.555781850001949,53064.53305536 2025-08-12,05:45:49.000,224,11062872,114525,0,1754977548,13897.82290644,4.513487069998519,53064.51908112001 2025-08-12,05:45:50.000,224,11062825,114325,0,1754977549,13897.829642749995,4.54873272000259,53064.50510688 2025-08-12,05:45:51.000,224,11062825,114485,0,1754977550,13897.849851679995,4.485290550001082,53064.49811976001 2025-08-12,05:45:52.000,224,11062865,114565,0,1754977551,13897.849851679995,4.4570940300036455,53064.526068240004 2025-08-12,05:45:53.000,224,11062838,114365,0,1754977552,13897.890269539996,4.428897509998933,53064.47017128001 2025-08-12,05:45:54.000,224,11062824,114485,0,1754977553,13897.90374216,4.400700990001496,53064.512094 2025-08-12,05:45:55.000,224,11062873,114445,0,1754977554,13897.96436895,4.37250447000406,53064.47017128001 2025-08-12,05:45:56.000,224,11062831,114325,0,1754977555,13897.957632639991,4.37250447000406,53064.4422228 2025-08-12,05:45:57.000,224,11062839,114365,0,1754977556,13897.957632639991,4.32316056000127,53064.4422228 2025-08-12,05:45:58.000,224,11062867,114365,0,1754977557,13898.018259429991,4.27381664999848,53064.477158400005 2025-08-12,05:45:59.000,224,11062858,114885,0,1754977558,13898.018259429991,4.238571000001684,53064.47017128001 2025-08-12,05:46:00.000,224,11062859,114525,0,1754977559,13898.038468359991,4.1962762199982535,53064.428248560005 2025-08-12,05:46:01.000,224,11062804,114565,0,1754977560,13898.065413600001,4.189227089998894,53064.51908112001 2025-08-12,05:46:02.000,224,11062815,114485,0,1754977561,13898.179930869992,4.189227089998894,53064.48414552 2025-08-12,05:46:03.000,224,11062868,114605,0,1754977562,13898.159721939992,4.132834050004021,53064.50510688 2025-08-12,05:46:04.000,224,11062871,114405,0,1754977563,13898.186667180002,4.062342750003154,53064.526068240004 2025-08-12,05:46:05.000,224,11062828,114325,0,1754977564,13898.173194559997,4.027097099999082,53064.49113264001 2025-08-12,05:46:06.000,224,11062812,114605,0,1754977565,13898.213612419997,3.9848023200029274,53064.53305536 2025-08-12,05:46:07.000,224,11062853,114525,0,1754977566,13898.227085040002,4.027097099999082,53064.49811976001 2025-08-12,05:46:08.000,224,11062840,114485,0,1754977567,13898.267502900002,3.96365493000485,53064.54004248001 2025-08-12,05:46:09.000,224,11062843,114725,0,1754977568,13898.294448139997,3.956605799998215,53064.547029600006 2025-08-12,05:46:10.000,224,11062805,114565,0,1754977569,13898.240557659992,3.949556669998856,53064.54004248001 2025-08-12,05:46:11.000,224,11062854,114565,0,1754977570,13898.274239209997,3.9213601500014192,53064.53305536 2025-08-12,05:46:12.000,224,11062800,114645,0,1754977571,13898.254030279997,3.900212760003342,53064.595939440005 2025-08-12,05:46:13.000,224,11062872,114405,0,1754977572,13898.274239209997,3.808574070004397,53064.547029600006 2025-08-12,05:46:14.000,224,11062802,114725,0,1754977573,13898.220348729992,3.794475809998403,53064.60991368 2025-08-12,05:46:15.000,224,11062808,114485,0,1754977574,13898.267502900002,3.794475809998403,53064.57497808 2025-08-12,05:46:16.000,224,11062874,114525,0,1754977575,13898.287711830002,3.801524939997762,53064.54004248001 2025-08-12,05:46:17.000,224,11062816,114365,0,1754977576,13898.321393379993,3.7874266799990437,53064.526068240004 2025-08-12,05:46:18.000,224,11062837,114525,0,1754977577,13898.361811239993,3.808574070004397,53064.56799096001 2025-08-12,05:46:19.000,224,11062822,114605,0,1754977578,13898.402229099993,3.8297214600024745,53064.5819652 2025-08-12,05:46:20.000,224,11062861,114565,0,1754977579,13898.442646959993,3.86496710999927,53064.56799096001 2025-08-12,05:46:21.000,224,11062801,114365,0,1754977580,13898.442646959993,3.86496710999927,53064.57497808 2025-08-12,05:46:22.000,224,11062844,114365,0,1754977581,13898.449383269988,3.8367705900018336,53064.595939440005 2025-08-12,05:46:23.000,224,11062836,114125,0,1754977582,13898.476328509998,3.8297214600024745,53064.61690080001 2025-08-12,05:46:24.000,224,11062852,114405,0,1754977583,13898.516746369998,3.86496710999927,53064.547029600006 2025-08-12,05:46:25.000,224,11062820,114445,0,1754977584,13898.510010059988,3.850868850000552,53064.595939440005 2025-08-12,05:46:26.000,224,11062840,114485,0,1754977585,13898.536955299998,3.8438197200011928,53064.55401672 2025-08-12,05:46:27.000,224,11062859,114365,0,1754977586,13898.523482679993,3.8226723300031153,53064.55401672 2025-08-12,05:46:28.000,224,11062808,114405,0,1754977587,13898.536955299998,3.8297214600024745,53064.56100384 2025-08-12,05:46:29.000,224,11062864,114125,0,1754977588,13898.597582089998,3.7874266799990437,53064.547029600006 2025-08-12,05:46:30.000,224,11062794,114485,0,1754977589,13898.617791019999,3.7662792900009663,53064.61690080001 2025-08-12,05:46:31.000,224,11062790,114565,0,1754977590,13898.637999949999,3.759230160001607,53064.57497808 2025-08-12,05:46:32.000,224,11062888,114605,0,1754977591,13898.705363049994,3.759230160001607,53064.56799096001 2025-08-12,05:46:33.000,224,11062809,114605,0,1754977592,13898.664945189994,3.752181030002248,53064.55401672 2025-08-12,05:46:34.000,224,11062793,114205,0,1754977593,13898.739044599999,3.759230160001607,53064.58895232001 2025-08-12,05:46:35.000,224,11062765,114445,0,1754977594,13898.718835669999,3.7169353799981764,53064.54004248001 2025-08-12,05:46:36.000,224,11062843,114525,0,1754977595,13898.79293507999,3.7662792900009663,53064.56100384 2025-08-12,05:46:37.000,224,11062858,114765,0,1754977596,13898.786198769994,3.7733284200003254,53064.56799096001 2025-08-12,05:46:38.000,224,11062873,114445,0,1754977597,13898.81988032,3.7662792900009663,53064.51908112001 2025-08-12,05:46:39.000,224,11062860,114485,0,1754977598,13898.79967139,3.752181030002248,53064.526068240004 2025-08-12,05:46:40.000,224,11062795,114365,0,1754977599,13898.786198769994,3.7380827700035297,53064.48414552 2025-08-12,05:46:41.000,224,11062852,114445,0,1754977600,13898.765989839994,3.702837119999458,53064.54004248001 2025-08-12,05:46:42.000,224,11062910,114605,0,1754977601,13898.786198769994,3.759230160001607,53064.49811976001 2025-08-12,05:46:43.000,224,11062827,114445,0,1754977602,13898.75925353,3.759230160001607,53064.51908112001 2025-08-12,05:46:44.000,224,11062839,114405,0,1754977603,13898.806407699994,3.745131900002889,53064.50510688 2025-08-12,05:46:45.000,224,11062784,114565,0,1754977604,13898.77946246,3.7380827700035297,53064.46318416 2025-08-12,05:46:46.000,224,11062837,114645,0,1754977605,13898.826616629995,3.7380827700035297,53064.50510688 2025-08-12,05:46:47.000,224,11062846,114645,0,1754977606,13898.83335293999,3.709886249998817,53064.44920992001 2025-08-12,05:46:48.000,224,11062818,114365,0,1754977607,13898.87377079999,3.695787990000099,53064.47017128001 2025-08-12,05:46:49.000,224,11062870,114685,0,1754977608,13898.92092497,3.6746406000020215,53064.47017128001 2025-08-12,05:46:50.000,224,11062859,114325,0,1754977609,13898.947870209995,3.6675914700026624,53064.40030008001 2025-08-12,05:46:51.000,224,11062784,114605,0,1754977610,13898.98155176,3.6675914700026624,53064.39331296 2025-08-12,05:46:52.000,224,11062815,114685,0,1754977611,13899.05565116999,3.653493210003944,53064.41427432 2025-08-12,05:46:53.000,224,11062856,114405,0,1754977612,13899.03544223999,3.6746406000020215,53064.39331296 2025-08-12,05:46:54.000,224,11062798,114365,0,1754977613,13899.11627795999,3.702837119999458,53064.42126144001 2025-08-12,05:46:55.000,224,11062827,114565,0,1754977614,13899.10280534,3.695787990000099,53064.4072872 2025-08-12,05:46:56.000,224,11062806,114405,0,1754977615,13899.1432232,3.68873886000074,53064.34440312 2025-08-12,05:46:57.000,224,11062822,114445,0,1754977616,13899.18364106,3.68873886000074,53064.39331296 2025-08-12,05:46:58.000,224,11062866,114565,0,1754977617,13899.18364106,3.695787990000099,53064.379338720006 2025-08-12,05:46:59.000,224,11062864,114365,0,1754977618,13899.217322609991,3.695787990000099,53064.36536448 2025-08-12,05:47:00.000,224,11062844,114605,0,1754977619,13899.251004159996,3.6675914700026624,53064.358377360004 2025-08-12,05:47:01.000,224,11062837,114445,0,1754977620,13899.251004159996,3.6816897300013807,53064.35139024001 2025-08-12,05:47:02.000,224,11062870,114685,0,1754977621,13899.311630949996,3.709886249998817,53064.379338720006 2025-08-12,05:47:03.000,224,11062876,114605,0,1754977622,13899.358785119992,3.702837119999458,53064.40030008001 2025-08-12,05:47:04.000,224,11062873,114565,0,1754977623,13899.405939290002,3.695787990000099,53064.39331296 2025-08-12,05:47:05.000,224,11062842,114725,0,1754977624,13899.426148220002,3.7239845100048115,53064.358377360004 2025-08-12,05:47:06.000,224,11062872,114565,0,1754977625,13899.506983940002,3.702837119999458,53064.39331296 2025-08-12,05:47:07.000,224,11062861,114365,0,1754977626,13899.581083349993,3.7310336400041706,53064.37235160001 2025-08-12,05:47:08.000,224,11062815,114365,0,1754977627,13899.655182759998,3.7239845100048115,53064.37235160001 2025-08-12,05:47:09.000,224,11062837,114245,0,1754977628,13899.702336929993,3.7310336400041706,53064.38632584 2025-08-12,05:47:10.000,224,11062855,114485,0,1754977629,13899.702336929993,3.695787990000099,53064.39331296 2025-08-12,05:47:11.000,224,11062881,114525,0,1754977630,13899.709073239988,3.6746406000020215,53064.379338720006 2025-08-12,05:47:12.000,224,11062882,114525,0,1754977631,13899.783172649994,3.6111984300005133,53064.41427432 2025-08-12,05:47:13.000,224,11062859,114725,0,1754977632,13899.810117889989,3.6252966899992316,53064.40030008001 2025-08-12,05:47:14.000,224,11062791,114485,0,1754977633,13899.810117889989,3.6182475599998725,53064.379338720006 2025-08-12,05:47:15.000,224,11062819,114285,0,1754977634,13899.877480989999,3.6252966899992316,53064.4072872 2025-08-12,05:47:16.000,224,11062914,114605,0,1754977635,13899.99199825999,3.5830019100030768,53064.43523568 2025-08-12,05:47:17.000,224,11062865,114325,0,1754977636,13900.0189435,3.547756259999005,53064.38632584 2025-08-12,05:47:18.000,224,11062822,114525,0,1754977637,13900.09304290999,3.5266088700009277,53064.4072872 2025-08-12,05:47:19.000,224,11062831,114605,0,1754977638,13900.17387862999,3.533658000000287,53064.44920992001 2025-08-12,05:47:20.000,224,11062875,114405,0,1754977639,13900.25471434999,3.5548053899983643,53064.46318416 2025-08-12,05:47:21.000,224,11062839,114485,0,1754977640,13900.27492327999,3.5759527800037176,53064.4072872 2025-08-12,05:47:22.000,224,11062882,114805,0,1754977641,13900.375967929991,3.6182475599998725,53064.4422228 2025-08-12,05:47:23.000,224,11062847,114164,0,1754977642,13900.456803649991,3.6182475599998725,53064.44920992001 2025-08-12,05:47:24.000,224,11062868,114485,0,1754977643,13900.605002470002,3.5830019100030768,53064.45619704 2025-08-12,05:47:25.000,224,11062846,114205,0,1754977644,13900.652156639997,3.63939494999795,53064.49113264001 2025-08-12,05:47:26.000,224,11062893,114805,0,1754977645,13900.719519739992,3.653493210003944,53064.49811976001 2025-08-12,05:47:27.000,224,11062896,114485,0,1754977646,13900.800355459993,3.653493210003944,53064.54004248001 2025-08-12,05:47:28.000,224,11062923,114605,0,1754977647,13900.820564389993,3.7310336400041706,53064.56100384 2025-08-12,05:47:29.000,224,11062866,114445,0,1754977648,13900.834037009998,3.702837119999458,53064.512094 2025-08-12,05:47:30.000,224,11062889,114485,0,1754977649,13900.807091770002,3.702837119999458,53064.57497808 2025-08-12,05:47:31.000,224,11062854,114605,0,1754977650,13900.860982249993,3.709886249998817,53064.595939440005 2025-08-12,05:47:32.000,224,11062901,114645,0,1754977651,13900.948554279988,3.6746406000020215,53064.58895232001 2025-08-12,05:47:33.000,224,11062878,114205,0,1754977652,13900.962026899993,3.695787990000099,53064.57497808 2025-08-12,05:47:34.000,224,11062852,114885,0,1754977653,13901.049598929989,3.7310336400041706,53064.595939440005 2025-08-12,05:47:35.000,224,11062872,114565,0,1754977654,13901.11022571999,3.752181030002248,53064.62388792 2025-08-12,05:47:36.000,224,11062852,114565,0,1754977655,13901.11022571999,3.794475809998403,53064.63786216001 2025-08-12,05:47:37.000,224,11062894,114725,0,1754977656,13901.17085250999,3.850868850000552,53064.60991368 2025-08-12,05:47:38.000,224,11062899,114485,0,1754977657,13901.224742989994,3.8438197200011928,53064.67978488 2025-08-12,05:47:39.000,224,11062923,114245,0,1754977658,13901.29210608999,3.8367705900018336,53064.693759120004 2025-08-12,05:47:40.000,224,11062818,114445,0,1754977659,13901.33926026,3.850868850000552,53064.7217076 2025-08-12,05:47:41.000,224,11062893,114565,0,1754977660,13901.39988705,3.8720162399986293,53064.74266896 2025-08-12,05:47:42.000,224,11062851,114365,0,1754977661,13901.487459079995,3.8931636300039827,53064.7217076 2025-08-12,05:47:43.000,224,11062818,114525,0,1754977662,13901.568294799996,3.96365493000485,53064.7217076 2025-08-12,05:47:44.000,224,11062809,114285,0,1754977663,13901.575031109991,4.0411953599978006,53064.73568184001 2025-08-12,05:47:45.000,224,11062838,114365,0,1754977664,13901.669339449996,4.062342750003154,53064.80555304001 2025-08-12,05:47:46.000,224,11062831,114365,0,1754977665,13901.743438860001,4.076441010001872,53064.78459168001 2025-08-12,05:47:47.000,224,11062918,114445,0,1754977666,13901.763647790001,4.104637529999309,53064.7915788 2025-08-12,05:47:48.000,224,11062889,114445,0,1754977667,13901.837747199992,4.132834050004021,53064.84747576 2025-08-12,05:47:49.000,224,11062918,114445,0,1754977668,13901.871428749997,4.182177959999535,53064.861450000004 2025-08-12,05:47:50.000,224,11062877,114725,0,1754977669,13901.911846609997,4.203325350004889,53064.86843712 2025-08-12,05:47:51.000,224,11062831,114565,0,1754977670,13901.911846609997,4.210374480004248,53064.90337272001 2025-08-12,05:47:52.000,224,11062878,114805,0,1754977671,13901.938791849992,4.210374480004248,53064.9662568 2025-08-12,05:47:53.000,224,11062915,114365,0,1754977672,13901.965737090002,4.259718389999762,53064.8963856 2025-08-12,05:47:54.000,224,11062858,114605,0,1754977673,13902.019627569993,4.266767519999121,53064.92433408001 2025-08-12,05:47:55.000,224,11062841,114405,0,1754977674,13902.073518049998,4.210374480004248,53064.980231040005 2025-08-12,05:47:56.000,224,11062923,114445,0,1754977675,13902.080254359993,4.189227089998894,53064.95926968 2025-08-12,05:47:57.000,224,11062846,114565,0,1754977676,13902.167826389988,4.175128830000176,53064.93830832 2025-08-12,05:47:58.000,224,11062839,114405,0,1754977677,13902.134144839998,4.168079700000817,53064.98721816 2025-08-12,05:47:59.000,224,11062877,114685,0,1754977678,13902.107199599988,4.132834050004021,53064.980231040005 2025-08-12,05:48:00.000,224,11062887,114365,0,1754977679,13902.181299009993,4.111686659998668,53064.94529544 2025-08-12,05:48:01.000,224,11062898,114365,0,1754977680,13902.201507939993,4.0905392700005905,53065.00119240001 2025-08-12,05:48:02.000,224,11062831,114405,0,1754977681,13902.208244249989,4.069391880002513,53064.99420528001 2025-08-12,05:48:03.000,224,11062865,114645,0,1754977682,13902.208244249989,4.055293620003795,53065.07106360001 2025-08-12,05:48:04.000,224,11062833,114285,0,1754977683,13902.262134729994,4.012998840000364,53064.99420528001 2025-08-12,05:48:05.000,224,11062871,114525,0,1754977684,13902.268871039989,3.9989005800016457,53065.036128 2025-08-12,05:48:06.000,224,11062851,114605,0,1754977685,13902.214980559998,3.9848023200029274,53065.09202496001 2025-08-12,05:48:07.000,224,11062938,114565,0,1754977686,13902.181299009993,3.8861145000046236,53065.07106360001 2025-08-12,05:48:08.000,224,11062933,114525,0,1754977687,13902.127408529988,3.808574070004397,53065.07805072 2025-08-12,05:48:09.000,224,11062917,114245,0,1754977688,13902.174562699998,3.7169353799981764,53065.07805072 2025-08-12,05:48:10.000,224,11062893,114565,0,1754977689,13902.147617459988,3.6605423400033033,53065.09202496001 2025-08-12,05:48:11.000,224,11062894,114205,0,1754977690,13902.214980559998,3.653493210003944,53065.11997344001 2025-08-12,05:48:12.000,224,11062815,114365,0,1754977691,13902.241925799994,3.6182475599998725,53065.11298632 2025-08-12,05:48:13.000,224,11062889,114485,0,1754977692,13902.336234139999,3.6252966899992316,53065.18285752 2025-08-12,05:48:14.000,224,11062842,114365,0,1754977693,13902.41706986,3.540707129999646,53065.15490904 2025-08-12,05:48:15.000,224,11062827,114325,0,1754977694,13902.49790558,3.5548053899983643,53065.22478024 2025-08-12,05:48:16.000,224,11062866,114485,0,1754977695,13902.53158712999,3.5195597400015686,53065.18285752 2025-08-12,05:48:17.000,224,11062840,114525,0,1754977696,13902.605686539995,3.5195597400015686,53065.2806772 2025-08-12,05:48:18.000,224,11062844,114445,0,1754977697,13902.63936809,3.533658000000287,53065.2457416 2025-08-12,05:48:19.000,224,11062893,114525,0,1754977698,13902.646104399995,3.5830019100030768,53065.27369008 2025-08-12,05:48:20.000,224,11062908,114405,0,1754977699,13902.65284070999,3.590051040002436,53065.30163856 2025-08-12,05:48:21.000,224,11062871,114605,0,1754977700,13902.625895469995,3.5759527800037176,53065.315612800005 2025-08-12,05:48:22.000,224,11062889,114245,0,1754977701,13902.63263177999,3.5548053899983643,53065.32259992 2025-08-12,05:48:23.000,224,11062885,114405,0,1754977702,13902.646104399995,3.590051040002436,53065.34356128 2025-08-12,05:48:24.000,224,11062852,114365,0,1754977703,13902.69325856999,3.6111984300005133,53065.32958704001 2025-08-12,05:48:25.000,224,11062870,114325,0,1754977704,13902.72020381,3.604149300001154,53065.385484000006 2025-08-12,05:48:26.000,224,11062872,114605,0,1754977705,13902.73367642999,3.6605423400033033,53065.41343248 2025-08-12,05:48:27.000,224,11062910,114405,0,1754977706,13902.80103953,3.63939494999795,53065.44836808 2025-08-12,05:48:28.000,224,11062878,114525,0,1754977707,13902.787566909996,3.646444080004585,53065.46234232 2025-08-12,05:48:29.000,224,11062913,114325,0,1754977708,13902.84145739,3.6605423400033033,53065.47631656001 2025-08-12,05:48:30.000,224,11062863,114245,0,1754977709,13902.942502040001,3.6746406000020215,53065.52522640001 2025-08-12,05:48:31.000,224,11062886,114285,0,1754977710,13903.030074069997,3.6746406000020215,53065.52522640001 2025-08-12,05:48:32.000,224,11062858,114565,0,1754977711,13903.063755620002,3.68873886000074,53065.4902908 2025-08-12,05:48:33.000,224,11062896,114685,0,1754977712,13903.090700859997,3.695787990000099,53065.58112336 2025-08-12,05:48:34.000,224,11062849,114445,0,1754977713,13903.036810379992,3.7733284200003254,53065.62304608001 2025-08-12,05:48:35.000,224,11062849,114405,0,1754977714,13903.043546690002,3.7662792900009663,53065.650994560005 2025-08-12,05:48:36.000,224,11062918,114325,0,1754977715,13903.050282999997,3.7169353799981764,53065.62304608001 2025-08-12,05:48:37.000,224,11062934,114525,0,1754977716,13903.030074069997,3.68873886000074,53065.66496880001 2025-08-12,05:48:38.000,224,11062935,114405,0,1754977717,13903.077228239992,3.653493210003944,53065.68593016 2025-08-12,05:48:39.000,224,11062888,114485,0,1754977718,13903.097437169992,3.646444080004585,53065.67195592001 2025-08-12,05:48:40.000,224,11062928,114405,0,1754977719,13903.110909789997,3.6746406000020215,53065.650994560005 2025-08-12,05:48:41.000,224,11062918,114285,0,1754977720,13903.144591340002,3.6323458199985907,53065.74881424 2025-08-12,05:48:42.000,224,11062838,114525,0,1754977721,13903.185009200002,3.702837119999458,53065.73484 2025-08-12,05:48:43.000,224,11062862,114164,0,1754977722,13903.279317539993,3.6182475599998725,53065.76278848001 2025-08-12,05:48:44.000,224,11062876,114285,0,1754977723,13903.286053849988,3.5830019100030768,53065.75580136 2025-08-12,05:48:45.000,224,11062887,114365,0,1754977724,13903.339944329993,3.597100170001795,53065.867595280004 2025-08-12,05:48:46.000,224,11062891,114325,0,1754977725,13903.312999089998,3.604149300001154,53065.82567256 2025-08-12,05:48:47.000,224,11062855,114405,0,1754977726,13903.306262779988,3.5618545199977234,53065.85362104 2025-08-12,05:48:48.000,224,11062889,114405,0,1754977727,13903.286053849988,3.5195597400015686,53065.8047112 2025-08-12,05:48:49.000,224,11062859,114485,0,1754977728,13903.339944329993,3.427921050002624,53065.90253088 2025-08-12,05:48:50.000,224,11062903,114605,0,1754977729,13903.333208019998,3.4138227900039055,53065.85362104 2025-08-12,05:48:51.000,224,11062889,114525,0,1754977730,13903.326471709988,3.3503806200023973,53065.86060816001 2025-08-12,05:48:52.000,224,11062889,114525,0,1754977731,13903.346680639988,3.2516928000040934,53065.90951800001 2025-08-12,05:48:53.000,224,11062928,114405,0,1754977732,13903.319735399993,3.167103240004508,53065.91650512 2025-08-12,05:48:54.000,224,11062817,114565,0,1754977733,13903.373625879998,3.1389067199997953,53065.9444536 2025-08-12,05:48:55.000,224,11062899,114445,0,1754977734,13903.380362189993,3.075464549998287,53065.93047936001 2025-08-12,05:48:56.000,224,11062876,114285,0,1754977735,13903.333208019998,3.026120640002773,53066.0143248 2025-08-12,05:48:57.000,224,11062936,114405,0,1754977736,13903.306262779988,2.9485802100025467,53065.97240208 2025-08-12,05:48:58.000,224,11062887,114405,0,1754977737,13903.252372299998,2.814646740000171,53065.97240208 2025-08-12,05:48:59.000,224,11062883,114445,0,1754977738,13903.185009200002,2.7159589200018672,53065.937466480005 2025-08-12,05:49:00.000,224,11062890,114605,0,1754977739,13903.198481819993,2.69481153000379,53065.93047936001 2025-08-12,05:49:01.000,224,11062894,114405,0,1754977740,13903.225427060002,2.5749763200001325,53065.97938920001 2025-08-12,05:49:02.000,224,11062881,114565,0,1754977741,13903.191745509997,2.497435889999906,53066.0143248 2025-08-12,05:49:03.000,224,11062854,114365,0,1754977742,13903.151327649997,2.384649810002884,53066.02829904001 2025-08-12,05:49:04.000,224,11062863,114565,0,1754977743,13903.131118719997,2.293011120003939,53066.0143248 2025-08-12,05:49:05.000,224,11062909,114325,0,1754977744,13902.996392519992,2.229568950002431,53066.00035056001 2025-08-12,05:49:06.000,224,11062947,114725,0,1754977745,13902.949238349996,2.137930260003486,53066.00733768001 2025-08-12,05:49:07.000,224,11062873,114365,0,1754977746,13902.902084180001,2.0392424399979063,53065.97240208 2025-08-12,05:49:08.000,224,11062859,114565,0,1754977747,13902.861666320001,1.9405546199996024,53065.9444536 2025-08-12,05:49:09.000,224,11062930,114285,0,1754977748,13902.76062167,1.9053089700028067,53065.97938920001 2025-08-12,05:49:10.000,224,11062913,114445,0,1754977749,13902.747149049996,1.813670280003862,53065.97938920001 2025-08-12,05:49:11.000,224,11062909,114485,0,1754977750,13902.646104399995,1.8066211500045029,53065.97938920001 2025-08-12,05:49:12.000,224,11062885,114445,0,1754977751,13902.585477609995,1.7361298500036355,53066.00733768001 2025-08-12,05:49:13.000,224,11062882,114365,0,1754977752,13902.545059749995,1.6726876800021273,53065.95144072 2025-08-12,05:49:14.000,224,11062885,114485,0,1754977753,13902.484432959995,1.5951472500019008,53065.90951800001 2025-08-12,05:49:15.000,224,11062880,114405,0,1754977754,13902.41033354999,1.5739998600038234,53065.91650512 2025-08-12,05:49:16.000,224,11062924,114365,0,1754977755,13902.34970675999,1.5246559500010335,53065.8745824 2025-08-12,05:49:17.000,224,11062852,114085,0,1754977756,13902.322761519994,1.4330172600020887,53065.937466480005 2025-08-12,05:49:18.000,224,11062863,114685,0,1754977757,13902.221716869994,1.3836733499992988,53065.86060816001 2025-08-12,05:49:19.000,224,11062872,114525,0,1754977758,13902.154353769998,1.3131820499984315,53065.85362104 2025-08-12,05:49:20.000,224,11062896,114285,0,1754977759,13902.073518049998,1.3061329199990723,53065.79073696001 2025-08-12,05:49:21.000,224,11062860,114525,0,1754977760,13901.972473399997,1.2497398800041992,53065.769775600005 2025-08-12,05:49:22.000,224,11062929,114485,0,1754977761,13901.932055539997,1.1933468400020502,53065.75580136 2025-08-12,05:49:23.000,224,11062951,114525,0,1754977762,13901.898373989992,1.1158064100018237,53065.75580136 2025-08-12,05:49:24.000,224,11062893,114645,0,1754977763,13901.857956129992,1.073511629998393,53065.699904400004 2025-08-12,05:49:25.000,224,11062856,114445,0,1754977764,13901.790593029997,1.0382659800015972,53065.699904400004 2025-08-12,05:49:26.000,224,11062953,114085,0,1754977765,13901.729966239996,0.9677746800007299,53065.62304608001 2025-08-12,05:49:27.000,224,11062839,114325,0,1754977766,13901.703021000001,0.9184307699979399,53065.62304608001 2025-08-12,05:49:28.000,224,11062874,114725,0,1754977767,13901.676075759991,0.869086860002426,53065.553174880006 2025-08-12,05:49:29.000,224,11062870,114245,0,1754977768,13901.649130519996,0.7985955600015586,53065.52522640001 2025-08-12,05:49:30.000,224,11062917,114205,0,1754977769,13901.615448969991,0.819742949999636,53065.50426504001 2025-08-12,05:49:31.000,224,11062877,114405,0,1754977770,13901.53461324999,0.819742949999636,53065.4204196 2025-08-12,05:49:32.000,224,11062894,114445,0,1754977771,13901.47398645999,0.7422025199994096,53065.385484000006 2025-08-12,05:49:33.000,224,11062894,114485,0,1754977772,13901.39315073999,0.7422025199994096,53065.40644536001 2025-08-12,05:49:34.000,224,11062851,114725,0,1754977773,13901.366205499995,0.6717112199985422,53065.40644536001 2025-08-12,05:49:35.000,224,11062882,114725,0,1754977774,13901.29210608999,0.6576129599998239,53065.28766432001 2025-08-12,05:49:36.000,224,11062875,114525,0,1754977775,13901.29210608999,0.6294164400023874,53065.32958704001 2025-08-12,05:49:37.000,224,11062918,114405,0,1754977776,13901.21127036999,0.6012199199976749,53065.25971584001 2025-08-12,05:49:38.000,224,11062934,114365,0,1754977777,13901.123698339994,0.5518760100021609,53065.266702960005 2025-08-12,05:49:39.000,224,11062917,114445,0,1754977778,13901.13043464999,0.5730234000002383,53065.18984464001 2025-08-12,05:49:40.000,224,11062906,114525,0,1754977779,13901.063071549994,0.5377777500034426,53065.20381888 2025-08-12,05:49:41.000,224,11062936,114485,0,1754977780,13901.002444759994,0.5307286200040835,53065.20381888 2025-08-12,05:49:42.000,224,11062932,114405,0,1754977781,13901.015917379998,0.502532099999371,53065.1758704 2025-08-12,05:49:43.000,224,11062882,114405,0,1754977782,13900.928345349988,0.49548297000001185,53065.11997344001 2025-08-12,05:49:44.000,224,11062901,114565,0,1754977783,13900.941817969993,0.453188190003857,53065.04311512001 2025-08-12,05:49:45.000,224,11062944,114405,0,1754977784,13900.874454869998,0.4390899299978628,53065.029140880004 2025-08-12,05:49:46.000,224,11062888,114405,0,1754977785,13900.881191179993,0.4461390600044979,53065.09202496001 2025-08-12,05:49:47.000,224,11062893,114485,0,1754977786,13900.847509630003,0.3826968900029897,53065.08503784 2025-08-12,05:49:48.000,224,11062902,114365,0,1754977787,13900.827300700003,0.39679515000170795,53065.05708936 2025-08-12,05:49:49.000,224,11062951,114445,0,1754977788,13900.813828079998,0.3826968900029897,53065.02215376001 2025-08-12,05:49:50.000,224,11062891,114405,0,1754977789,13900.739728669992,0.36154950000491226,53065.00119240001 2025-08-12,05:49:51.000,224,11062874,113965,0,1754977790,13900.658892949992,0.31220559000212234,53064.97324392001 2025-08-12,05:49:52.000,224,11062922,114245,0,1754977791,13900.652156639997,0.23466516000189586,53064.931321200005 2025-08-12,05:49:53.000,224,11062888,114205,0,1754977792,13900.598266159992,0.241714290001255,53064.85446288001 2025-08-12,05:49:54.000,224,11062898,114285,0,1754977793,13900.605002470002,0.18532124999910593,53064.91035984 2025-08-12,05:49:55.000,224,11062933,113885,0,1754977794,13900.605002470002,0.15712473000166938,53064.91035984 2025-08-12,05:49:56.000,224,11062882,114765,0,1754977795,13900.544375680001,0.12187908000487369,53064.85446288001 2025-08-12,05:49:57.000,224,11062886,114725,0,1754977796,13900.578057229992,0.10778081999887945,53064.91035984 2025-08-12,05:49:58.000,224,11062929,114565,0,1754977797,13900.557848299992,0.12187908000487369,53064.80555304001 2025-08-12,05:49:59.000,224,11062868,114445,0,1754977798,13900.517430439992,0.05843691000336548,53064.75664320001 2025-08-12,05:50:00.000,224,11062882,114445,0,1754977799,13900.490485199996,0.044338650004647207,53064.77061744 2025-08-12,05:50:01.000,224,11062922,114645,0,1754977800,13900.477012579991,0.044338650004647207,53064.75664320001 2025-08-12,05:50:02.000,224,11062900,114365,0,1754977801,13900.483748890001,-0.012054389997501858,53064.74965608 2025-08-12,05:50:03.000,224,11062859,114365,0,1754977802,13900.456803649991,-0.08959481999772834,53064.74266896 2025-08-12,05:50:04.000,224,11062944,114325,0,1754977803,13900.450067339996,-0.11074220999580575,53064.70773336001 2025-08-12,05:50:05.000,224,11062922,114485,0,1754977804,13900.503957820001,-0.17418437999731395,53064.7217076 2025-08-12,05:50:06.000,224,11062904,114405,0,1754977805,13900.477012579991,-0.21647916000074474,53064.66581064001 2025-08-12,05:50:07.000,224,11062890,114365,0,1754977806,13900.524166750001,-0.20238090000202646,53064.72869472 2025-08-12,05:50:08.000,224,11062902,114565,0,1754977807,13900.463539960001,-0.22352829000010388,53064.67978488 2025-08-12,05:50:09.000,224,11062927,114485,0,1754977808,13900.450067339996,-0.33631436999712605,53064.67978488 2025-08-12,05:50:10.000,224,11062924,114405,0,1754977809,13900.443331030001,-0.3715600200011977,53064.65882352001 2025-08-12,05:50:11.000,224,11062934,114285,0,1754977810,13900.450067339996,-0.4491004500014242,53064.61690080001 2025-08-12,05:50:12.000,224,11062971,114605,0,1754977811,13900.456803649991,-0.4491004500014242,53064.60292656 2025-08-12,05:50:13.000,224,11062952,114525,0,1754977812,13900.463539960001,-0.4561495800007833,53064.595939440005 2025-08-12,05:50:14.000,224,11062893,114405,0,1754977813,13900.463539960001,-0.46319871000014246,53064.61690080001 2025-08-12,05:50:15.000,224,11062960,114405,0,1754977814,13900.429858409996,-0.5336900100010098,53064.60991368 2025-08-12,05:50:16.000,224,11062963,114285,0,1754977815,13900.463539960001,-0.5195917500022915,53064.63786216001 2025-08-12,05:50:17.000,224,11062867,114205,0,1754977816,13900.369231619996,-0.49844435999693815,53064.55401672 2025-08-12,05:50:18.000,224,11062968,114445,0,1754977817,13900.38270424,-0.5054934899962973,53064.57497808 2025-08-12,05:50:19.000,224,11062898,114405,0,1754977818,13900.416385789991,-0.5407391400003689,53064.49811976001 2025-08-12,05:50:20.000,224,11062899,114525,0,1754977819,13900.429858409996,-0.5548373999990872,53064.49811976001 2025-08-12,05:50:21.000,224,11062863,114525,0,1754977820,13900.463539960001,-0.5407391400003689,53064.49811976001 2025-08-12,05:50:22.000,224,11062873,114445,0,1754977821,13900.503957820001,-0.5548373999990872,53064.46318416 2025-08-12,05:50:23.000,224,11062879,114365,0,1754977822,13900.517430439992,-0.5336900100010098,53064.512094 2025-08-12,05:50:24.000,224,11062914,114325,0,1754977823,13900.537639369992,-0.597132179995242,53064.53305536 2025-08-12,05:50:25.000,224,11062923,114405,0,1754977824,13900.517430439992,-0.597132179995242,53064.5819652 2025-08-12,05:50:26.000,224,11062956,114525,0,1754977825,13900.557848299992,-0.6605743499967502,53064.60292656 2025-08-12,05:50:27.000,224,11062905,114125,0,1754977826,13900.618475089992,-0.6676234799961094,53064.60292656 2025-08-12,05:50:28.000,224,11062917,114405,0,1754977827,13900.571320919997,-0.6958200000008219,53064.67978488 2025-08-12,05:50:29.000,224,11062880,114525,0,1754977828,13900.557848299992,-0.8015569499984849,53064.61690080001 2025-08-12,05:50:30.000,224,11062883,114445,0,1754977829,13900.510694129996,-0.8015569499984849,53064.67279776 2025-08-12,05:50:31.000,224,11062901,114405,0,1754977830,13900.557848299992,-0.907293899996148,53064.66581064001 2025-08-12,05:50:32.000,224,11062887,114365,0,1754977831,13900.537639369992,-0.9777851999970153,53064.63786216001 2025-08-12,05:50:33.000,224,11062962,114365,0,1754977832,13900.584793540002,-1.062374759996601,53064.644849280005 2025-08-12,05:50:34.000,224,11062894,114245,0,1754977833,13900.571320919997,-1.1328660599974683,53064.67978488 2025-08-12,05:50:35.000,224,11062989,114445,0,1754977834,13900.456803649991,-1.2104064899976947,53064.75664320001 2025-08-12,05:50:36.000,224,11062888,114605,0,1754977835,13900.429858409996,-1.2949960499972804,53064.74266896 2025-08-12,05:50:37.000,224,11062899,114405,0,1754977836,13900.40291317,-1.3654873499981477,53064.7217076 2025-08-12,05:50:38.000,224,11062876,114325,0,1754977837,13900.27492327999,-1.4712242999958107,53064.763630320005 2025-08-12,05:50:39.000,224,11062992,114805,0,1754977838,13900.207560179995,-1.5769612500007497,53064.70773336001 2025-08-12,05:50:40.000,224,11062875,114485,0,1754977839,13900.17387862999,-1.5981086399988271,53064.7217076 2025-08-12,05:50:41.000,224,11062947,114565,0,1754977840,13900.106515529995,-1.6756490699990536,53064.68677200001 2025-08-12,05:50:42.000,224,11062906,114365,0,1754977841,13900.025679809994,-1.746140369999921,53064.714720480006 2025-08-12,05:50:43.000,224,11062927,114365,0,1754977842,13900.045888739995,-1.795484279995435,53064.72869472 2025-08-12,05:50:44.000,224,11062894,114205,0,1754977843,13899.97178932999,-1.8448281899982248,53064.67279776 2025-08-12,05:50:45.000,224,11062888,114405,0,1754977844,13899.95158039999,-1.8307299299995066,53064.65882352001 2025-08-12,05:50:46.000,224,11062941,114565,0,1754977845,13899.958316709999,-1.8871229700016556,53064.693759120004 2025-08-12,05:50:47.000,224,11062875,114365,0,1754977846,13899.99199825999,-1.901221230000374,53064.63786216001 2025-08-12,05:50:48.000,224,11062884,114645,0,1754977847,13899.958316709999,-1.901221230000374,53064.63786216001 2025-08-12,05:50:49.000,224,11062892,114645,0,1754977848,13899.93137146999,-1.9294177499978105,53064.62388792 2025-08-12,05:50:50.000,224,11062978,114285,0,1754977849,13899.965053019994,-1.9364668799971696,53064.61690080001 2025-08-12,05:50:51.000,224,11062916,114725,0,1754977850,13900.01220718999,-1.9999090499986778,53064.57497808 2025-08-12,05:50:52.000,224,11062927,114285,0,1754977851,13899.99199825999,-1.9999090499986778,53064.595939440005 2025-08-12,05:50:53.000,224,11062906,114445,0,1754977852,13900.07283397999,-2.063351220000186,53064.60292656 2025-08-12,05:50:54.000,224,11062911,114485,0,1754977853,13900.066097669995,-2.105645999996341,53064.6518364 2025-08-12,05:50:55.000,224,11062877,114485,0,1754977854,13900.07957029,-2.1479407799997716,53064.63786216001 2025-08-12,05:50:56.000,224,11062855,114565,0,1754977855,13900.09977922,-2.225481209999998,53064.68677200001 2025-08-12,05:50:57.000,224,11062874,114445,0,1754977856,13900.09977922,-2.2889233800015063,53064.63786216001 2025-08-12,05:50:58.000,224,11062940,114485,0,1754977857,13900.11998815,-2.324169029998302,53064.693759120004 2025-08-12,05:50:59.000,224,11062904,114365,0,1754977858,13900.126724459995,-2.4087585899978876,53064.693759120004 2025-08-12,05:51:00.000,224,11062906,114285,0,1754977859,13900.16040601,-2.4510533700013184,53064.714720480006 2025-08-12,05:51:01.000,224,11062908,114245,0,1754977860,13900.13346076999,-2.479249889998755,53064.72869472 2025-08-12,05:51:02.000,224,11062955,114645,0,1754977861,13900.066097669995,-2.528593800001545,53064.74266896 2025-08-12,05:51:03.000,224,11062861,114365,0,1754977862,13900.045888739995,-2.577937709997059,53064.74965608 2025-08-12,05:51:04.000,224,11062910,114365,0,1754977863,13899.99873457,-2.6625272699966445,53064.73568184001 2025-08-12,05:51:05.000,224,11062960,114525,0,1754977864,13899.93137146999,-2.8246572599964566,53064.75664320001 2025-08-12,05:51:06.000,224,11062895,114285,0,1754977865,13899.904426229994,-2.902197689996683,53064.77760456 2025-08-12,05:51:07.000,224,11062904,114005,0,1754977866,13899.884217299994,-3.000885510002263,53064.77061744 2025-08-12,05:51:08.000,224,11062981,114525,0,1754977867,13899.796645269998,-3.0784259399952134,53064.74266896 2025-08-12,05:51:09.000,224,11062901,114245,0,1754977868,13899.715809549998,-3.1982611499988707,53064.77760456 2025-08-12,05:51:10.000,224,11062910,114445,0,1754977869,13899.655182759998,-3.268752449999738,53064.763630320005 2025-08-12,05:51:11.000,224,11062940,114525,0,1754977870,13899.661919069993,-3.3885876599961193,53064.77061744 2025-08-12,05:51:12.000,224,11062949,114405,0,1754977871,13899.614764899998,-3.4449806999982684,53064.74266896 2025-08-12,05:51:13.000,224,11062937,114605,0,1754977872,13899.520456559992,-3.536619389997213,53064.79856592 2025-08-12,05:51:14.000,224,11062891,114365,0,1754977873,13899.399202979992,-3.6494054700015113,53064.74266896 2025-08-12,05:51:15.000,224,11062847,114365,0,1754977874,13899.358785119992,-3.748093289999815,53064.70773336001 2025-08-12,05:51:16.000,224,11062927,114445,0,1754977875,13899.338576189992,-3.832682849999401,53064.7217076 2025-08-12,05:51:17.000,224,11062859,114325,0,1754977876,13899.284685710001,-3.938419799997064,53064.6518364 2025-08-12,05:51:18.000,224,11062949,114405,0,1754977877,13899.18364106,-4.044156750002003,53064.693759120004 2025-08-12,05:51:19.000,224,11062921,114565,0,1754977878,13899.09606902999,-4.100549789996876,53064.70773336001 2025-08-12,05:51:20.000,224,11062939,114525,0,1754977879,13899.07586009999,-4.156942829999025,53064.62388792 2025-08-12,05:51:21.000,224,11062950,114365,0,1754977880,13899.00176069,-4.304974560000119,53064.63087504 2025-08-12,05:51:22.000,224,11062927,114365,0,1754977881,13898.89397972999,-4.347269339996274,53064.56100384 2025-08-12,05:51:23.000,224,11062957,114205,0,1754977882,13898.87377079999,-4.403662379998423,53064.54004248001 2025-08-12,05:51:24.000,224,11062902,114405,0,1754977883,13898.77272614999,-4.410711509997782,53064.51908112001 2025-08-12,05:51:25.000,224,11062902,114565,0,1754977884,13898.678417809999,-4.488251939998008,53064.46318416 2025-08-12,05:51:26.000,224,11062944,114605,0,1754977885,13898.651472569989,-4.530546720001439,53064.45619704 2025-08-12,05:51:27.000,224,11062901,114645,0,1754977886,13898.590845779989,-4.565792369998235,53064.428248560005 2025-08-12,05:51:28.000,224,11062951,114405,0,1754977887,13898.503273749993,-4.593988889995671,53064.39331296 2025-08-12,05:51:29.000,224,11062950,114525,0,1754977888,13898.503273749993,-4.601038020002306,53064.34440312 2025-08-12,05:51:30.000,224,11062902,114325,0,1754977889,13898.429174339988,-4.622185410000384,53064.28850616 2025-08-12,05:51:31.000,224,11062879,114445,0,1754977890,13898.375283859998,-4.65038192999782,53064.260557680005 2025-08-12,05:51:32.000,224,11062930,114525,0,1754977891,13898.402229099993,-4.7067749699999695,53064.2675448 2025-08-12,05:51:33.000,224,11062887,114405,0,1754977892,13898.314657069997,-4.727922359998047,53064.22562208 2025-08-12,05:51:34.000,224,11062957,114205,0,1754977893,13898.328129690002,-4.777266270000837,53064.24658344 2025-08-12,05:51:35.000,224,11062939,114605,0,1754977894,13898.233821349997,-4.83365930999571,53064.18369936001 2025-08-12,05:51:36.000,224,11062930,114365,0,1754977895,13898.193403489997,-4.83365930999571,53064.20466072001 2025-08-12,05:51:37.000,224,11062944,114405,0,1754977896,13898.159721939992,-4.847757570001704,53064.1976736 2025-08-12,05:51:38.000,224,11062927,114565,0,1754977897,13898.166458250002,-4.925298000001931,53064.141776640005 2025-08-12,05:51:39.000,224,11062872,114205,0,1754977898,13898.085622530001,-4.939396260000649,53064.1278024 2025-08-12,05:51:40.000,224,11062948,114445,0,1754977899,13898.078886219992,-5.002838430002157,53064.14876376 2025-08-12,05:51:41.000,224,11062903,114405,0,1754977900,13898.018259429991,-5.038084079998953,53064.07190544 2025-08-12,05:51:42.000,224,11062936,114445,0,1754977901,13897.998050499991,-5.0733297299957485,53064.02998272 2025-08-12,05:51:43.000,224,11062968,114245,0,1754977902,13897.96436895,-5.122673639998538,53064.05094408 2025-08-12,05:51:44.000,224,11062927,114365,0,1754977903,13897.937423709991,-5.087427990001743,53063.98806000001 2025-08-12,05:51:45.000,224,11062846,114605,0,1754977904,13897.88353323,-5.136771899997257,53063.995047120006 2025-08-12,05:51:46.000,224,11062913,114525,0,1754977905,13897.83637905999,-5.157919289995334,53064.00203424 2025-08-12,05:51:47.000,224,11062879,114565,0,1754977906,13897.80269751,-5.186115810000047,53063.96709864001 2025-08-12,05:51:48.000,224,11062933,114445,0,1754977907,13897.76227965,-5.2848036299983505,53063.90421456 2025-08-12,05:51:49.000,224,11062916,114565,0,1754977908,13897.688180239995,-5.313000149995787,53063.86927896001 2025-08-12,05:51:50.000,224,11062940,114485,0,1754977909,13897.69491654999,-5.313000149995787,53063.876266080006 2025-08-12,05:51:51.000,224,11062870,114365,0,1754977910,13897.72186179,-5.397589709995373,53063.83434336 2025-08-12,05:51:52.000,224,11062906,114565,0,1754977911,13897.769015959995,-5.432835359999444,53063.84831760001 2025-08-12,05:51:53.000,224,11062925,114565,0,1754977912,13897.73533440999,-5.446933619998163,53063.855304720004 2025-08-12,05:51:54.000,224,11062946,114365,0,1754977913,13897.73533440999,-5.418737100000726,53063.78543352 2025-08-12,05:51:55.000,224,11062923,114285,0,1754977914,13897.67470761999,-5.4962775300009525,53063.757485040005 2025-08-12,05:51:56.000,224,11062936,114365,0,1754977915,13897.68144393,-5.559719699995185,53063.813382 2025-08-12,05:51:57.000,224,11062959,114285,0,1754977916,13897.627553449995,-5.644309260002046,53063.78543352 2025-08-12,05:51:58.000,224,11062874,114445,0,1754977917,13897.59387189999,-5.69365316999756,53063.79242064 2025-08-12,05:51:59.000,224,11062887,114445,0,1754977918,13897.566926659994,-5.778242729997146,53063.75049792001 2025-08-12,05:52:00.000,224,11062944,114365,0,1754977919,13897.53998142,-5.799390119995223,53063.73652368 2025-08-12,05:52:01.000,224,11062882,114365,0,1754977920,13897.479354629999,-5.862832289996732,53063.77145928 2025-08-12,05:52:02.000,224,11062960,114485,0,1754977921,13897.418727839999,-5.87693054999545,53063.757485040005 2025-08-12,05:52:03.000,224,11062915,114245,0,1754977922,13897.385046289994,-5.905127070000162,53063.79242064 2025-08-12,05:52:04.000,224,11062884,114485,0,1754977923,13897.317683189998,-5.982667500000389,53063.73652368 2025-08-12,05:52:05.000,224,11062945,114365,0,1754977924,13897.290737949988,-5.961520110002311,53063.687613840004 2025-08-12,05:52:06.000,224,11062896,114405,0,1754977925,13897.250320089988,-5.947421849996317,53063.708575200006 2025-08-12,05:52:07.000,224,11062934,114325,0,1754977926,13897.209902229988,-5.933323589997599,53063.63171688001 2025-08-12,05:52:08.000,224,11062879,114285,0,1754977927,13897.162748059993,-5.933323589997599,53063.65267824001 2025-08-12,05:52:09.000,224,11062895,114565,0,1754977928,13897.169484370002,-5.862832289996732,53063.659665360006 2025-08-12,05:52:10.000,224,11062956,114285,0,1754977929,13897.129066510002,-5.862832289996732,53063.69460096 2025-08-12,05:52:11.000,224,11062911,114365,0,1754977930,13897.108857580002,-5.891028810001444,53063.68062672001 2025-08-12,05:52:12.000,224,11062865,114445,0,1754977931,13897.061703409992,-5.855783159997372,53063.638704000005 2025-08-12,05:52:13.000,224,11062960,114725,0,1754977932,13897.054967099997,-5.841684899998654,53063.61774264 2025-08-12,05:52:14.000,224,11062968,114365,0,1754977933,13897.068439720002,-5.820537510000577,53063.61075552001 2025-08-12,05:52:15.000,224,11062977,114325,0,1754977934,13897.088648650002,-5.7570953399990685,53063.57581992 2025-08-12,05:52:16.000,224,11062928,114645,0,1754977935,13897.102121269992,-5.714800559995638,53063.61774264 2025-08-12,05:52:17.000,224,11062947,114445,0,1754977936,13897.088648650002,-5.707751429996279,53063.61075552001 2025-08-12,05:52:18.000,224,11062889,114285,0,1754977937,13897.108857580002,-5.672505779999483,53063.638704000005 2025-08-12,05:52:19.000,224,11062950,114405,0,1754977938,13897.162748059993,-5.686604039998201,53063.70158808001 2025-08-12,05:52:20.000,224,11062938,114725,0,1754977939,13897.169484370002,-5.7007022999969195,53063.687613840004 2025-08-12,05:52:21.000,224,11062946,114525,0,1754977940,13897.156011749998,-5.707751429996279,53063.70158808001 2025-08-12,05:52:22.000,224,11062936,114725,0,1754977941,13897.196429609998,-5.721849690002273,53063.70158808001 2025-08-12,05:52:23.000,224,11062923,114405,0,1754977942,13897.209902229988,-5.778242729997146,53063.73652368 2025-08-12,05:52:24.000,224,11062949,114525,0,1754977943,13897.176220679998,-5.778242729997146,53063.76447216 2025-08-12,05:52:25.000,224,11062922,114445,0,1754977944,13897.176220679998,-5.778242729997146,53063.7435108 2025-08-12,05:52:26.000,224,11062931,114325,0,1754977945,13897.257056399998,-5.750046209999709,53063.78543352 2025-08-12,05:52:27.000,224,11062948,114245,0,1754977946,13897.284001639993,-5.728898820001632,53063.73652368 2025-08-12,05:52:28.000,224,11062923,114525,0,1754977947,13897.284001639993,-5.721849690002273,53063.78543352 2025-08-12,05:52:29.000,224,11062913,114485,0,1754977948,13897.250320089988,456.08075487000315,53063.79940776001 2025-08-12,05:52:30.000,224,11062891,114365,0,1754977949,13897.290737949988,-5.644309260002046,53063.90421456 2025-08-12,05:52:31.000,224,11062892,114645,0,1754977950,13897.270529019988,-5.714800559995638,53063.90421456 2025-08-12,05:52:32.000,224,11062963,114485,0,1754977951,13897.290737949988,-5.728898820001632,53063.876266080006 2025-08-12,05:52:33.000,224,11062911,113965,0,1754977952,13897.284001639993,-5.7570953399990685,53063.91818880001 2025-08-12,05:52:34.000,224,11062916,114565,0,1754977953,13897.270529019988,-5.778242729997146,53063.93216304 2025-08-12,05:52:35.000,224,11062924,114685,0,1754977954,13897.263792709993,-5.792340989995864,53063.94613728001 2025-08-12,05:52:36.000,224,11062932,114365,0,1754977955,13897.297474259998,-5.792340989995864,53063.974085760005 2025-08-12,05:52:37.000,224,11062985,114605,0,1754977956,13897.337892119998,-5.827586639999936,53064.05094408 2025-08-12,05:52:38.000,224,11062922,114405,0,1754977957,13897.290737949988,-5.771193599997787,53064.02998272 2025-08-12,05:52:39.000,224,11062921,114405,0,1754977958,13897.263792709993,-5.8064392500018585,53064.092866800005 2025-08-12,05:52:40.000,224,11062909,114405,0,1754977959,13897.243583779993,-5.813488380001218,53064.1278024 2025-08-12,05:52:41.000,224,11062922,114285,0,1754977960,13897.290737949988,-5.785291859996505,53064.12081528 2025-08-12,05:52:42.000,224,11062892,114445,0,1754977961,13897.317683189998,-5.721849690002273,53064.14876376 2025-08-12,05:52:43.000,224,11062964,114125,0,1754977962,13897.277265329998,-5.7007022999969195,53064.15575088001 2025-08-12,05:52:44.000,224,11062974,114285,0,1754977963,13897.297474259998,-5.7007022999969195,53064.141776640005 2025-08-12,05:52:45.000,224,11062873,114485,0,1754977964,13897.344628429993,-5.764144469998428,53064.190686480004 2025-08-12,05:52:46.000,224,11062863,114445,0,1754977965,13897.297474259998,-5.728898820001632,53064.20466072001 2025-08-12,05:52:47.000,224,11062921,114565,0,1754977966,13897.317683189998,-5.721849690002273,53064.190686480004 2025-08-12,05:52:48.000,224,11062906,114445,0,1754977967,13897.317683189998,-5.714800559995638,53064.28850616 2025-08-12,05:52:49.000,224,11062955,114045,0,1754977968,13897.351364739989,-5.764144469998428,53064.33042888001 2025-08-12,05:52:50.000,224,11062914,114445,0,1754977969,13897.324419499993,-5.750046209999709,53064.34440312 2025-08-12,05:52:51.000,224,11062929,114405,0,1754977970,13897.344628429993,-5.707751429996279,53064.428248560005 2025-08-12,05:52:52.000,224,11062962,114445,0,1754977971,13897.405255219994,-5.665456650000124,53064.45619704 2025-08-12,05:52:53.000,224,11062872,114365,0,1754977972,13897.445673079994,-5.6513583900014055,53064.477158400005 2025-08-12,05:52:54.000,224,11062907,114365,0,1754977973,13897.506299869994,-5.637260129995411,53064.56799096001 2025-08-12,05:52:56.000,224,11062914,114405,0,1754977975,13897.607344519995,-5.559719699995185,53064.61690080001 2025-08-12,05:52:57.000,224,11062919,114645,0,1754977976,13897.62081714,-5.538572309997107,53064.67978488 2025-08-12,05:52:58.000,224,11062956,114565,0,1754977977,13897.667971309995,-5.503326660000312,53064.73568184001 2025-08-12,05:52:59.000,224,11062909,114445,0,1754977978,13897.748807029995,-5.4398844899988035,53064.75664320001 2025-08-12,05:53:00.000,224,11062887,114365,0,1754977979,13897.82290644,-5.411687970001367,53064.81952728 2025-08-12,05:53:01.000,224,11062974,114605,0,1754977980,13897.890269539996,-5.327098410001781,53064.85446288001 2025-08-12,05:53:02.000,224,11062944,114365,0,1754977981,13897.991314189996,-5.270705369999632,53064.91734696 2025-08-12,05:53:03.000,224,11062964,114685,0,1754977982,13898.045204670001,-5.193164939999406,53064.97324392001 2025-08-12,05:53:04.000,224,11062966,114485,0,1754977983,13898.152985629997,-5.1790666800006875,53065.01516664 2025-08-12,05:53:05.000,224,11062872,114325,0,1754977984,13898.186667180002,-5.129722769997898,53065.14093480001 2025-08-12,05:53:06.000,224,11062923,114365,0,1754977985,13898.294448139997,-5.094477120001102,53065.25272872 2025-08-12,05:53:07.000,224,11062960,114565,0,1754977986,13898.267502900002,-5.05923146999703,53065.28766432001 2025-08-12,05:53:08.000,224,11062912,114445,0,1754977987,13898.334865999997,-4.995789299995522,53065.37150976 2025-08-12,05:53:09.000,224,11062896,114405,0,1754977988,13898.341602309993,-4.960543649998726,53065.47631656001 2025-08-12,05:53:10.000,224,11062967,114725,0,1754977989,13898.442646959993,-4.981691039996804,53065.553174880006 2025-08-12,05:53:11.000,224,11062930,114485,0,1754977990,13898.422438029993,-4.974641909997445,53065.62304608001 2025-08-12,05:53:12.000,224,11062917,114565,0,1754977991,13898.408965410003,-4.925298000001931,53065.70689152 2025-08-12,05:53:13.000,224,11062951,114525,0,1754977992,13898.435910649998,-4.946445390000008,53065.769775600005 2025-08-12,05:53:14.000,224,11062931,114405,0,1754977993,13898.462855889993,-4.8830032199985,53065.79772408 2025-08-12,05:53:15.000,224,11062861,114045,0,1754977994,13898.476328509998,-4.890052349997859,53065.89554376 2025-08-12,05:53:16.000,224,11062907,114365,0,1754977995,13898.462855889993,-4.890052349997859,53065.95144072 2025-08-12,05:53:17.000,224,11062933,114164,0,1754977996,13898.550427919989,-4.826610179996351,53066.035286160004 2025-08-12,05:53:18.000,224,11062953,114605,0,1754977997,13898.597582089998,-4.791364529999555,53066.154067200005 2025-08-12,05:53:19.000,224,11062948,114365,0,1754977998,13898.624527329994,-4.840708440002345,53066.1890028 2025-08-12,05:53:20.000,224,11062960,114605,0,1754977999,13898.543691609993,-4.854806700001063,53066.27983536 2025-08-12,05:53:21.000,224,11062967,114365,0,1754978000,13898.590845779989,-4.854806700001063,53066.33573232001 2025-08-12,05:53:22.000,224,11062943,114365,0,1754978001,13898.510010059988,-4.897101479997218,53066.440539120005 2025-08-12,05:53:23.000,224,11062901,114605,0,1754978002,13898.510010059988,-4.9182488699952955,53066.47547472 2025-08-12,05:53:24.000,224,11062922,114285,0,1754978003,13898.543691609993,-4.904150609996577,53066.559320160006 2025-08-12,05:53:25.000,224,11062939,114605,0,1754978004,13898.543691609993,-4.875954089999141,53066.66412696 2025-08-12,05:53:26.000,224,11062953,114285,0,1754978005,13898.503273749993,-4.897101479997218,53066.67111408001 2025-08-12,05:53:27.000,224,11062907,114685,0,1754978006,13898.456119579998,-4.953494519999367,53066.76194664 2025-08-12,05:53:28.000,224,11062930,114125,0,1754978007,13898.415701719998,-4.911199739995936,53066.79688224001 2025-08-12,05:53:29.000,224,11062906,114365,0,1754978008,13898.395492789998,-4.819561049996992,53066.85976632 2025-08-12,05:53:30.000,224,11062928,114725,0,1754978009,13898.375283859998,-4.826610179996351,53066.91566328001 2025-08-12,05:53:31.000,224,11062926,114445,0,1754978010,13898.388756480002,-4.784315400000196,53067.00649584001 2025-08-12,05:53:32.000,224,11062944,114245,0,1754978011,13898.402229099993,-4.777266270000837,53067.041431440004 2025-08-12,05:53:33.000,224,11062930,114605,0,1754978012,13898.415701719998,-4.7067749699999695,53067.06937992 2025-08-12,05:53:34.000,224,11062913,114605,0,1754978013,13898.462855889993,-4.622185410000384,53067.111302640005 2025-08-12,05:53:35.000,224,11062927,114485,0,1754978014,13898.536955299998,-4.5516941099995165,53067.11828976 2025-08-12,05:53:36.000,224,11062883,114365,0,1754978015,13898.584109469994,-4.579890629996953,53067.24405792 2025-08-12,05:53:37.000,224,11062898,114605,0,1754978016,13898.637999949999,-4.509399329996086,53067.34886472001 2025-08-12,05:53:38.000,224,11062899,114365,0,1754978017,13898.611054709989,-4.467104549999931,53067.45367152 2025-08-12,05:53:39.000,224,11062994,114405,0,1754978018,13898.685154119994,-4.481202809998649,53067.48860712001 2025-08-12,05:53:40.000,224,11062960,114645,0,1754978019,13898.739044599999,-4.593988889995671,53067.57943968 2025-08-12,05:53:41.000,224,11062988,114365,0,1754978020,13898.75251721999,-4.615136280001025,53067.68424648001 2025-08-12,05:53:42.000,224,11062978,114205,0,1754978021,13898.745780909994,-4.593988889995671,53067.74713056 2025-08-12,05:53:43.000,224,11062979,114045,0,1754978022,13898.705363049994,-4.579890629996953,53067.81700176 2025-08-12,05:53:44.000,224,11062949,114405,0,1754978023,13898.698626739999,-4.615136280001025,53067.90783432 2025-08-12,05:53:45.000,224,11062900,114285,0,1754978024,13898.698626739999,-4.636283669999102,53068.04058960001 2025-08-12,05:53:46.000,224,11062971,114445,0,1754978025,13898.658208879999,-4.6574310599971795,53068.11046080001 2025-08-12,05:53:47.000,224,11062959,114405,0,1754978026,13898.664945189994,-4.664480189996539,53068.1453964 2025-08-12,05:53:48.000,224,11062953,114085,0,1754978027,13898.658208879999,-4.742020619996765,53068.236228960006 2025-08-12,05:53:49.000,224,11062979,114325,0,1754978028,13898.611054709989,-4.749069749996124,53068.30610016001 2025-08-12,05:53:50.000,224,11062949,114685,0,1754978029,13898.516746369998,-4.819561049996992,53068.36199712 2025-08-12,05:53:51.000,224,11063028,114365,0,1754978030,13898.395492789998,-4.875954089999141,53068.41789408 2025-08-12,05:53:52.000,224,11062909,114365,0,1754978031,13898.307920760002,-4.904150609996577,53068.47379104001 2025-08-12,05:53:53.000,224,11062995,114485,0,1754978032,13898.206876110002,-5.0239858200002345,53068.550649360004 2025-08-12,05:53:54.000,224,11062926,114765,0,1754978033,13898.126040390001,-5.066280599996389,53068.5995592 2025-08-12,05:53:55.000,224,11063004,114325,0,1754978034,13898.058677289991,-5.101526250000461,53068.704366 2025-08-12,05:53:56.000,224,11062973,114605,0,1754978035,13897.971105259996,-5.235459719995561,53068.669430400005 2025-08-12,05:53:57.000,224,11062944,114365,0,1754978036,13897.85658798999,-5.277754499998991,53068.74628872 2025-08-12,05:53:58.000,224,11062935,114525,0,1754978037,13897.76227965,-5.305951019996428,53068.74628872 2025-08-12,05:53:59.000,224,11062947,114485,0,1754978038,13897.70165286,-5.369393189997936,53068.8441084 2025-08-12,05:54:00.000,224,11063021,114525,0,1754978039,13897.59387189999,-5.3905405799960135,53068.851095519996 2025-08-12,05:54:01.000,224,11063011,114245,0,1754978040,13897.53324510999,-5.418737100000726,53068.89301824 2025-08-12,05:54:02.000,224,11062931,114365,0,1754978041,13897.486090939994,-5.404638840002008,53068.86506976 2025-08-12,05:54:03.000,224,11063025,114365,0,1754978042,13897.465882009994,-5.397589709995373,53068.92795384001 2025-08-12,05:54:04.000,224,11062956,114725,0,1754978043,13897.385046289994,-5.404638840002008,53068.955902320005 2025-08-12,05:54:05.000,224,11063009,114645,0,1754978044,13897.304210569993,-5.404638840002008,53068.93494096 2025-08-12,05:54:06.000,224,11063015,114365,0,1754978045,13897.290737949988,-5.3905405799960135,53069.004812160005 2025-08-12,05:54:07.000,224,11063005,114725,0,1754978046,13897.243583779993,-5.348245799999859,53069.018786399996 2025-08-12,05:54:08.000,224,11062977,114445,0,1754978047,13897.236847469998,-5.383491449996654,53069.02577352001 2025-08-12,05:54:09.000,224,11062949,114245,0,1754978048,13897.156011749998,-5.355294929999218,53069.06070912 2025-08-12,05:54:10.000,224,11063011,114125,0,1754978049,13897.149275440002,-5.33414754000114,53069.10961896 2025-08-12,05:54:11.000,224,11062990,114485,0,1754978050,13897.081912339992,-5.313000149995787,53069.09564472001 2025-08-12,05:54:12.000,224,11062943,114485,0,1754978051,13897.061703409992,-5.355294929999218,53069.10961896 2025-08-12,05:54:13.000,224,11062973,114285,0,1754978052,13897.001076619992,-5.327098410001781,53069.221412880004 2025-08-12,05:54:14.000,224,11063009,114405,0,1754978053,13896.960658759992,-5.33414754000114,53069.20045152 2025-08-12,05:54:15.000,224,11063007,114485,0,1754978054,13897.007812930002,-5.298901889997069,53069.1585288 2025-08-12,05:54:16.000,224,11063023,114725,0,1754978055,13897.001076619992,-5.263656240000273,53069.27730984 2025-08-12,05:54:17.000,224,11062966,114565,0,1754978056,13896.953922449997,-5.277754499998991,53069.28429696001 2025-08-12,05:54:18.000,224,11063024,114485,0,1754978057,13896.960658759992,-5.263656240000273,53069.31923256 2025-08-12,05:54:19.000,224,11062972,114445,0,1754978058,13896.953922449997,-5.249557980001555,53069.354168159996 2025-08-12,05:54:20.000,224,11062981,114645,0,1754978059,13896.974131379997,-5.200214069998765,53069.38211664001 2025-08-12,05:54:21.000,224,11062952,114405,0,1754978060,13896.913504589997,-5.150870159995975,53069.41705224 2025-08-12,05:54:22.000,224,11062929,114325,0,1754978061,13896.866350420001,-5.172017550001328,53069.458974960005 2025-08-12,05:54:23.000,224,11062953,114365,0,1754978062,13896.859614109992,-5.200214069998765,53069.47993632001 2025-08-12,05:54:24.000,224,11062996,114325,0,1754978063,13896.812459939996,-5.200214069998765,53069.507884800005 2025-08-12,05:54:25.000,224,11062968,114565,0,1754978064,13896.792251009996,-5.172017550001328,53069.577756000006 2025-08-12,05:54:26.000,224,11062970,114325,0,1754978065,13896.751833149996,-5.157919289995334,53069.63365296 2025-08-12,05:54:27.000,224,11063004,114725,0,1754978066,13896.691206359996,-5.157919289995334,53069.689549919996 2025-08-12,05:54:28.000,224,11062968,114285,0,1754978067,13896.66426112,-5.150870159995975,53069.73147264 2025-08-12,05:54:29.000,224,11062927,114485,0,1754978068,13896.64405219,-5.115624509999179,53069.75942112 2025-08-12,05:54:30.000,224,11063003,114285,0,1754978069,13896.67773373999,-5.164968420001969,53069.78038248 2025-08-12,05:54:31.000,224,11062946,114325,0,1754978070,13896.590161709995,-5.193164939999406,53069.80833096 2025-08-12,05:54:32.000,224,11063007,114525,0,1754978071,13896.5834254,-5.136771899997257,53069.87820216 2025-08-12,05:54:33.000,224,11062943,114565,0,1754978072,13896.54300754,-5.115624509999179,53069.87820216 2025-08-12,05:54:34.000,224,11062987,114525,0,1754978073,13896.48238075,-5.115624509999179,53069.95506048001 2025-08-12,05:54:35.000,224,11063068,114365,0,1754978074,13896.42175396,-5.136771899997257,53069.97602184 2025-08-12,05:54:36.000,224,11062956,114365,0,1754978075,13896.44196289,-5.164968420001969,53070.010957440005 2025-08-12,05:54:37.000,224,11062931,114485,0,1754978076,13896.39480871999,-5.143821029996616,53070.08781576 2025-08-12,05:54:38.000,224,11063039,114445,0,1754978077,13896.408281339995,-5.172017550001328,53070.09480288 2025-08-12,05:54:39.000,224,11062959,114285,0,1754978078,13896.388072409994,-5.172017550001328,53070.15768696 2025-08-12,05:54:40.000,224,11063060,114325,0,1754978079,13896.42175396,-5.136771899997257,53070.2065968 2025-08-12,05:54:41.000,224,11063035,114445,0,1754978080,13896.408281339995,-5.143821029996616,53070.227558160004 2025-08-12,05:54:42.000,224,11063010,114365,0,1754978081,13896.43522657999,-5.193164939999406,53070.25550664 2025-08-12,05:54:43.000,224,11063008,114405,0,1754978082,13896.3813361,-5.164968420001969,53070.29044224001 2025-08-12,05:54:44.000,224,11063002,114565,0,1754978083,13896.33418192999,-5.214312329997483,53070.36730056001 2025-08-12,05:54:45.000,224,11063005,114485,0,1754978084,13896.320709309999,-5.1790666800006875,53070.444158880004 2025-08-12,05:54:46.000,224,11062962,114325,0,1754978085,13896.233137279989,-5.172017550001328,53070.43018464 2025-08-12,05:54:47.000,224,11063010,114445,0,1754978086,13896.266818829994,-5.143821029996616,53070.50704296001 2025-08-12,05:54:48.000,224,11063020,114565,0,1754978087,13896.212928349989,-5.164968420001969,53070.54896568 2025-08-12,05:54:49.000,224,11063018,114445,0,1754978088,13896.233137279989,-5.136771899997257,53070.57691416001 2025-08-12,05:54:50.000,224,11063067,114405,0,1754978089,13896.206192039994,-5.136771899997257,53070.61883688 2025-08-12,05:54:51.000,224,11063015,114565,0,1754978090,13896.206192039994,-5.150870159995975,53070.70966944 2025-08-12,05:54:52.000,224,11062987,114725,0,1754978091,13896.165774179994,-5.10857537999982,53070.72364368001 2025-08-12,05:54:53.000,224,11063020,114405,0,1754978092,13896.125356319993,-5.10857537999982,53070.79351488001 2025-08-12,05:54:54.000,224,11063028,114485,0,1754978093,13896.078202149998,-5.087427990001743,53070.82845048 2025-08-12,05:54:55.000,224,11063038,114285,0,1754978094,13896.051256909988,-5.087427990001743,53070.898321680004 2025-08-12,05:54:56.000,224,11062945,114365,0,1754978095,13895.977157499998,-5.066280599996389,53070.9053088 2025-08-12,05:54:57.000,224,11062985,114365,0,1754978096,13895.970421190003,-5.087427990001743,53070.97518 2025-08-12,05:54:58.000,224,11062961,114485,0,1754978097,13895.943475949993,-5.0733297299957485,53070.95421864 2025-08-12,05:54:59.000,224,11063010,114285,0,1754978098,13895.855903919997,-5.0733297299957485,53071.02408984 2025-08-12,05:55:00.000,224,11063018,114485,0,1754978099,13895.855903919997,-5.038084079998953,53071.066012560004 2025-08-12,05:55:01.000,224,11062965,114525,0,1754978100,13895.822222369992,-4.995789299995522,53071.114922400004 2025-08-12,05:55:02.000,224,11063013,114405,0,1754978101,13895.795277129997,-4.981691039996804,53071.15684512001 2025-08-12,05:55:03.000,224,11063046,114445,0,1754978102,13895.754859269997,-5.002838430002157,53071.14287088 2025-08-12,05:55:04.000,224,11062962,114325,0,1754978103,13895.687496170001,-4.995789299995522,53071.24069056 2025-08-12,05:55:05.000,224,11063015,114365,0,1754978104,13895.667287240001,-4.911199739995936,53071.254664800006 2025-08-12,05:55:06.000,224,11062992,114325,0,1754978105,13895.640341999992,-4.840708440002345,53071.27562616001 2025-08-12,05:55:07.000,224,11063047,114565,0,1754978106,13895.620133069991,-4.875954089999141,53071.32453600001 2025-08-12,05:55:08.000,224,11063012,114445,0,1754978107,13895.606660450001,-4.83365930999571,53071.352484480005 2025-08-12,05:55:09.000,224,11062986,114525,0,1754978108,13895.566242590001,-4.840708440002345,53071.34549736001 2025-08-12,05:55:10.000,224,11062938,114565,0,1754978109,13895.552769969996,-4.798413659998914,53071.40838144 2025-08-12,05:55:11.000,224,11062963,114205,0,1754978110,13895.539297349991,-4.756118879995483,53071.48523976 2025-08-12,05:55:12.000,224,11063036,114445,0,1754978111,13895.45846162999,-4.749069749996124,53071.520175360005 2025-08-12,05:55:13.000,224,11063013,114365,0,1754978112,13895.492143179996,-4.720873229998688,53071.50620112 2025-08-12,05:55:14.000,224,11063035,114365,0,1754978113,13895.498879489991,-4.69972584000061,53071.66690488 2025-08-12,05:55:15.000,224,11062958,114445,0,1754978114,13895.44498901,-4.671529319995898,53071.66690488 2025-08-12,05:55:16.000,224,11062999,114365,0,1754978115,13895.43825269999,-4.664480189996539,53071.638956400006 2025-08-12,05:55:17.000,224,11063025,114525,0,1754978116,13895.44498901,-4.629234539999743,53071.757737440006 2025-08-12,05:55:18.000,224,11063000,114725,0,1754978117,13895.411307459995,-4.629234539999743,53071.8136344 2025-08-12,05:55:19.000,224,11062959,114565,0,1754978118,13895.391098529995,-4.608087150001666,53071.82062152 2025-08-12,05:55:20.000,224,11062993,114525,0,1754978119,13895.36415329,-4.615136280001025,53071.904466960004 2025-08-12,05:55:21.000,224,11062993,114525,0,1754978120,13895.29679018999,-4.636283669999102,53071.98132528 2025-08-12,05:55:22.000,224,11063051,114485,0,1754978121,13895.28331757,-4.579890629996953,53072.00927376 2025-08-12,05:55:23.000,224,11063032,114405,0,1754978122,13895.27658125999,-4.586939759996312,53072.05119648 2025-08-12,05:55:24.000,224,11062960,114405,0,1754978123,13895.19574553999,-4.565792369998235,53072.10010632 2025-08-12,05:55:25.000,224,11063015,114645,0,1754978124,13895.17553660999,-4.516448459995445,53072.15600328 2025-08-12,05:55:26.000,224,11063046,114325,0,1754978125,13895.128382439994,-4.4953010699973674,53072.17696464 2025-08-12,05:55:27.000,224,11062981,114365,0,1754978126,13895.11490981999,-4.509399329996086,53072.25382296001 2025-08-12,05:55:28.000,224,11062995,114445,0,1754978127,13895.087964579994,-4.516448459995445,53072.2677972 2025-08-12,05:55:29.000,224,11063010,114485,0,1754978128,13894.946502069994,-4.502350199996727,53072.28177144001 2025-08-12,05:55:30.000,224,11063000,114565,0,1754978129,13894.980183619999,-4.47415367999929,53072.32369416 2025-08-12,05:55:31.000,224,11062942,114605,0,1754978130,13894.912820519989,-4.4953010699973674,53072.35164264001 2025-08-12,05:55:32.000,224,11063028,114725,0,1754978131,13894.885875279993,-4.453006290001213,53072.4424752 2025-08-12,05:55:33.000,224,11063003,114285,0,1754978132,13894.811775869988,-4.4953010699973674,53072.407539600004 2025-08-12,05:55:34.000,224,11062972,114365,0,1754978133,13894.751149080003,-4.47415367999929,53072.43548808 2025-08-12,05:55:35.000,224,11062994,114485,0,1754978134,13894.717467529998,-4.481202809998649,53072.49138504 2025-08-12,05:55:36.000,224,11063034,114565,0,1754978135,13894.690522290002,-4.481202809998649,53072.61016608 2025-08-12,05:55:37.000,224,11063034,114485,0,1754978136,13894.724203839993,-4.4953010699973674,53072.645101680006 2025-08-12,05:55:38.000,224,11062976,114205,0,1754978137,13894.650104430002,-4.502350199996727,53072.63811456001 2025-08-12,05:55:39.000,224,11063018,114565,0,1754978138,13894.602950259992,-4.4953010699973674,53072.65907592 2025-08-12,05:55:40.000,224,11062970,114325,0,1754978139,13894.616422879997,-4.509399329996086,53072.73593424001 2025-08-12,05:55:41.000,224,11062940,114565,0,1754978140,13894.582741329992,-4.52349759000208,53072.77086984 2025-08-12,05:55:42.000,224,11063017,114485,0,1754978141,13894.555796089997,-4.481202809998649,53072.78484408001 2025-08-12,05:55:43.000,224,11063019,114365,0,1754978142,13894.501905609992,-4.488251939998008,53072.84772816 2025-08-12,05:55:44.000,224,11062962,114365,0,1754978143,13894.474960369997,-4.4953010699973674,53072.83375392001 2025-08-12,05:55:45.000,224,11063019,114365,0,1754978144,13894.387388340001,-4.52349759000208,53072.931573600006 2025-08-12,05:55:46.000,224,11063049,114285,0,1754978145,13894.353706789996,-4.509399329996086,53072.91759936 2025-08-12,05:55:47.000,224,11063042,114365,0,1754978146,13894.313288929996,-4.488251939998008,53072.87567664 2025-08-12,05:55:48.000,224,11062968,114485,0,1754978147,13894.272871069996,-4.467104549999931,53072.9665092 2025-08-12,05:55:49.000,224,11063004,114565,0,1754978148,13894.21898058999,-4.467104549999931,53073.01541904 2025-08-12,05:55:50.000,224,11063016,114325,0,1754978149,13894.16509011,-4.467104549999931,53073.01541904 2025-08-12,05:55:51.000,224,11062981,114525,0,1754978150,13894.11793593999,-4.431858899995859,53073.04336752 2025-08-12,05:55:52.000,224,11063072,114205,0,1754978151,13894.05730914999,-4.438908029995218,53073.1062516 2025-08-12,05:55:53.000,224,11063005,114125,0,1754978152,13893.96300081,-4.403662379998423,53073.08529024 2025-08-12,05:55:54.000,224,11062992,114405,0,1754978153,13893.90237402,-4.3966132499990636,53073.16913568001 2025-08-12,05:55:55.000,224,11063051,114445,0,1754978154,13893.882165089999,-4.382514990000345,53073.16214856 2025-08-12,05:55:56.000,224,11063002,114365,0,1754978155,13893.814801989989,-4.368416730001627,53073.16214856 2025-08-12,05:55:57.000,224,11062959,114205,0,1754978156,13893.767647819994,-4.333171079997555,53073.16913568001 2025-08-12,05:55:58.000,224,11062967,114325,0,1754978157,13893.720493649998,-4.255630649997329,53073.21804552001 2025-08-12,05:55:59.000,224,11063030,114445,0,1754978158,13893.713757339989,-4.304974560000119,53073.23900688001 2025-08-12,05:56:00.000,224,11063003,114285,0,1754978159,13893.720493649998,-4.262679779996688,53073.30887808001 2025-08-12,05:56:01.000,224,11063047,114405,0,1754978160,13893.653130549988,-4.262679779996688,53073.32285232 2025-08-12,05:56:02.000,224,11063002,114125,0,1754978161,13893.612712689988,-4.178090219997102,53073.315865200006 2025-08-12,05:56:03.000,224,11063012,114405,0,1754978162,13893.572294829988,-4.1851393499964615,53073.32285232 2025-08-12,05:56:04.000,224,11062972,114365,0,1754978163,13893.531876970002,-4.128746310001588,53073.32983944 2025-08-12,05:56:05.000,224,11063049,114525,0,1754978164,13893.545349589993,-4.163991959998384,53073.39272352 2025-08-12,05:56:06.000,224,11062984,114405,0,1754978165,13893.531876970002,-4.072353269999439,53073.37176216 2025-08-12,05:56:07.000,224,11063057,114205,0,1754978166,13893.511668040002,-4.0794023999987985,53073.420672 2025-08-12,05:56:08.000,224,11062992,114325,0,1754978167,13893.424096009992,-4.01596022999729,53073.45560760001 2025-08-12,05:56:09.000,224,11062985,114405,0,1754978168,13893.403887079992,-3.952518059995782,53073.532465920005 2025-08-12,05:56:10.000,224,11062998,114605,0,1754978169,13893.370205530002,-4.008911099997931,53073.53945304 2025-08-12,05:56:11.000,224,11063031,114525,0,1754978170,13893.323051359992,-4.023009359996649,53073.581375760004 2025-08-12,05:56:12.000,224,11063006,114245,0,1754978171,13893.262424569992,-3.9666163200017763,53073.54644016 2025-08-12,05:56:13.000,224,11063009,114405,0,1754978172,13893.248951950001,-3.9102232799996273,53073.63727272 2025-08-12,05:56:14.000,224,11062990,114445,0,1754978173,13893.195061469996,-3.896125020000909,53073.62329848001 2025-08-12,05:56:15.000,224,11063001,114405,0,1754978174,13893.222006709992,-3.846781109998119,53073.65823408 2025-08-12,05:56:16.000,224,11062977,114405,0,1754978175,13893.201797779991,-3.832682849999401,53073.67220832001 2025-08-12,05:56:17.000,224,11063036,114725,0,1754978176,13893.195061469996,-3.783338939996611,53073.770028000006 2025-08-12,05:56:18.000,224,11063045,114405,0,1754978177,13893.161379919991,-3.748093289999815,53073.797976480004 2025-08-12,05:56:19.000,224,11063015,114405,0,1754978178,13893.094016819996,-3.691700249997666,53073.83291208 2025-08-12,05:56:20.000,224,11063044,114285,0,1754978179,13893.053598959996,-3.642356340002152,53073.8748348 2025-08-12,05:56:21.000,224,11062968,114325,0,1754978180,13893.013181099996,-3.578914170000644,53073.88880904001 2025-08-12,05:56:22.000,224,11062987,114445,0,1754978181,13892.932345379995,-3.6141598199974396,53073.86086056001 2025-08-12,05:56:23.000,224,11062993,114565,0,1754978182,13892.92560907,-3.5577667799952906,53073.944706 2025-08-12,05:56:24.000,224,11063032,114285,0,1754978183,13892.86498228,-3.5154719999991357,53073.937718880006 2025-08-12,05:56:25.000,224,11063049,114405,0,1754978184,13892.851509659995,-3.4379315699989093,53074.00759008001 2025-08-12,05:56:26.000,224,11062995,114485,0,1754978185,13892.811091799995,-3.4379315699989093,53074.05649992001 2025-08-12,05:56:27.000,224,11063047,114245,0,1754978186,13892.72351977,-3.4590789599969867,53074.00060296 2025-08-12,05:56:28.000,224,11063032,114325,0,1754978187,13892.710047149994,-3.4026859200021136,53074.12637112001 2025-08-12,05:56:29.000,224,11062990,114405,0,1754978188,13892.69657452999,-3.3956367899954785,53074.14034536 2025-08-12,05:56:30.000,224,11063017,114365,0,1754978189,13892.669629289994,-3.3039980999965337,53074.203229440005 2025-08-12,05:56:31.000,224,11062976,114365,0,1754978190,13892.642684049999,-3.325145490001887,53074.252139280004 2025-08-12,05:56:32.000,224,11063029,114365,0,1754978191,13892.642684049999,-3.2828507099984563,53074.29406200001 2025-08-12,05:56:33.000,224,11062979,114325,0,1754978192,13892.67636559999,-3.3039980999965337,53074.370920320005 2025-08-12,05:56:34.000,224,11062997,114365,0,1754978193,13892.642684049999,-3.2405559300023015,53074.34297184001 2025-08-12,05:56:35.000,224,11063001,114285,0,1754978194,13892.65615666999,-3.219408539996948,53074.38489456 2025-08-12,05:56:36.000,224,11063029,114525,0,1754978195,13892.629211429994,-3.15596636999544,53074.44777864 2025-08-12,05:56:37.000,224,11063039,114125,0,1754978196,13892.649420359994,-3.1348189799973625,53074.51764984 2025-08-12,05:56:38.000,224,11063058,114565,0,1754978197,13892.622475119999,-3.106622459999926,53074.5036756 2025-08-12,05:56:39.000,224,11063045,114405,0,1754978198,13892.629211429994,-3.099573330000567,53074.56655968 2025-08-12,05:56:40.000,224,11063014,114325,0,1754978199,13892.629211429994,-3.050229419997777,53074.58053392001 2025-08-12,05:56:41.000,224,11063024,114405,0,1754978200,13892.65615666999,-3.007934640001622,53074.62944376001 2025-08-12,05:56:42.000,224,11062948,114365,0,1754978201,13892.662892979999,-2.9797381199969095,53074.68534072 2025-08-12,05:56:43.000,224,11063054,114485,0,1754978202,13892.669629289994,-2.944492470000114,53074.74822480001 2025-08-12,05:56:44.000,224,11062966,114325,0,1754978203,13892.669629289994,-2.909246819996042,53074.72726344001 2025-08-12,05:56:45.000,224,11063025,114045,0,1754978204,13892.69657452999,-2.8740011699992465,53074.79713464001 2025-08-12,05:56:46.000,224,11062965,114365,0,1754978205,13892.710047149994,-2.859902910000528,53074.776173280006 2025-08-12,05:56:47.000,224,11062997,114525,0,1754978206,13892.69657452999,-2.8317063899958157,53074.83207024 2025-08-12,05:56:48.000,224,11063083,114365,0,1754978207,13892.68310191,-2.838755519995175,53074.84604448001 2025-08-12,05:56:49.000,224,11062962,114485,0,1754978208,13892.69657452999,-2.79646073999902,53074.95085128 2025-08-12,05:56:50.000,224,11062985,114405,0,1754978209,13892.69657452999,-2.7612150900022243,53074.943864160006 2025-08-12,05:56:51.000,224,11062950,114405,0,1754978210,13892.68310191,-2.74711682999623,53074.96482552001 2025-08-12,05:56:52.000,224,11062951,114285,0,1754978211,13892.70331084,-2.7189203099987935,53074.971812640004 2025-08-12,05:56:53.000,224,11062958,114285,0,1754978212,13892.750465009995,-2.697772920000716,53075.041683840005 2025-08-12,05:56:54.000,224,11062990,114605,0,1754978213,13892.7437287,-2.690723790001357,53075.06264520001 2025-08-12,05:56:55.000,224,11063011,114485,0,1754978214,13892.790882869995,-2.6766255299953627,53075.08360656001 2025-08-12,05:56:56.000,224,11063072,114365,0,1754978215,13892.831300729995,-2.641379879998567,53075.13251640001 2025-08-12,05:56:57.000,224,11063035,114725,0,1754978216,13892.831300729995,-2.6272816199998488,53075.18841336 2025-08-12,05:56:58.000,224,11062949,114285,0,1754978217,13892.851509659995,-2.6061342300017714,53075.25129744001 2025-08-12,05:56:59.000,224,11063043,114845,0,1754978218,13892.87845489999,-2.5638394499983406,53075.27225880001 2025-08-12,05:57:00.000,224,11063050,114245,0,1754978219,13892.90540014,-2.542692060000263,53075.27225880001 2025-08-12,05:57:01.000,224,11063039,114525,0,1754978220,13892.85824596999,-2.535642930000904,53075.36309136 2025-08-12,05:57:02.000,224,11063043,114405,0,1754978221,13892.85824596999,-2.4933481499974732,53075.35610424 2025-08-12,05:57:03.000,224,11062986,114485,0,1754978222,13892.88519121,-2.4440042400019593,53075.46789816001 2025-08-12,05:57:04.000,224,11063007,114365,0,1754978223,13892.871718589995,-2.3946603299991693,53075.4818724 2025-08-12,05:57:05.000,224,11063064,114325,0,1754978224,13892.87845489999,-2.4017094599985285,53075.5517436 2025-08-12,05:57:06.000,224,11063037,114245,0,1754978225,13892.89866382999,-2.4017094599985285,53075.55873072 2025-08-12,05:57:07.000,224,11063021,114445,0,1754978226,13892.85824596999,-2.3453164199963794,53075.593666320005 2025-08-12,05:57:08.000,224,11063051,114565,0,1754978227,13892.83803703999,-2.2959725100008654,53075.65655040001 2025-08-12,05:57:09.000,224,11062985,114405,0,1754978228,13892.80435549,-2.2889233800015063,53075.65655040001 2025-08-12,05:57:10.000,224,11062999,114365,0,1754978229,13892.831300729995,-2.260726859996794,53075.761357200005 2025-08-12,05:57:11.000,224,11062965,114285,0,1754978230,13892.831300729995,-2.176137299997208,53075.81725416 2025-08-12,05:57:12.000,224,11062997,114365,0,1754978231,13892.84477335,-2.1549899099991308,53075.87315112001 2025-08-12,05:57:13.000,224,11063010,114285,0,1754978232,13892.86498228,-2.0844986099982634,53075.91507384 2025-08-12,05:57:14.000,224,11063050,114285,0,1754978233,13892.84477335,-2.0985968699969817,53075.95000944001 2025-08-12,05:57:15.000,224,11063000,114405,0,1754978234,13892.88519121,-1.9999090499986778,53076.04084200001 2025-08-12,05:57:16.000,224,11062947,114164,0,1754978235,13892.90540014,-1.964663400001882,53076.03385488 2025-08-12,05:57:17.000,224,11062972,114365,0,1754978236,13892.89866382999,-1.8871229700016556,53076.06879048001 2025-08-12,05:57:18.000,224,11063028,114445,0,1754978237,13892.87845489999,-1.8730247099956614,53076.11071320001 2025-08-12,05:57:19.000,224,11063036,114405,0,1754978238,13892.912136449995,-1.8236808000001474,53076.20154576 2025-08-12,05:57:20.000,224,11063007,114365,0,1754978239,13892.871718589995,-1.8377790599988657,53076.27840408001 2025-08-12,05:57:21.000,224,11063023,114445,0,1754978240,13892.891927519995,-1.8377790599988657,53076.334301040006 2025-08-12,05:57:22.000,224,11063031,114365,0,1754978241,13892.92560907,-1.75318949999928,53076.41115936 2025-08-12,05:57:23.000,224,11062984,114285,0,1754978242,13892.891927519995,-1.7179438499952084,53076.43910784 2025-08-12,05:57:24.000,224,11062978,114445,0,1754978243,13892.92560907,-1.696796459997131,53076.47404344001 2025-08-12,05:57:25.000,224,11063003,114405,0,1754978244,13892.91887275999,-1.647452550001617,53076.564876 2025-08-12,05:57:26.000,224,11062957,114365,0,1754978245,13892.91887275999,-1.640403420002258,53076.55788888 2025-08-12,05:57:27.000,224,11063048,114045,0,1754978246,13892.91887275999,-1.6051577699981863,53076.62776008 2025-08-12,05:57:28.000,224,11062991,114285,0,1754978247,13892.972763239995,-1.6051577699981863,53076.73955400001 2025-08-12,05:57:29.000,224,11062996,114045,0,1754978248,13892.98623586,-1.5205682099986007,53076.72557976 2025-08-12,05:57:30.000,224,11062997,114445,0,1754978249,13892.972763239995,-1.5064699499998824,53076.78147672001 2025-08-12,05:57:31.000,224,11062994,114125,0,1754978250,13893.04686265,-1.4571260399970924,53076.8443608 2025-08-12,05:57:32.000,224,11063016,114405,0,1754978251,13893.013181099996,-1.4148312600009376,53076.886283520005 2025-08-12,05:57:33.000,224,11063043,114365,0,1754978252,13893.00644479,-1.3936838699955842,53076.97012896 2025-08-12,05:57:34.000,224,11063026,114205,0,1754978253,13892.98623586,-1.379585609996866,53077.01205168 2025-08-12,05:57:35.000,224,11062990,114325,0,1754978254,13893.02665372,-1.3231925700019929,53077.06794864 2025-08-12,05:57:36.000,224,11062938,114485,0,1754978255,13893.04012633999,-1.2949960499972804,53077.1587812 2025-08-12,05:57:37.000,224,11063004,114365,0,1754978256,13893.053598959996,-1.2104064899976947,53077.24262664001 2025-08-12,05:57:38.000,224,11063036,114365,0,1754978257,13893.01991740999,-1.1469643199961865,53077.33345920001 2025-08-12,05:57:39.000,224,11063014,114365,0,1754978258,13893.00644479,-1.1469643199961865,53077.34743344 2025-08-12,05:57:40.000,224,11063015,114445,0,1754978259,13893.00644479,-1.0905712800013134,53077.38236904001 2025-08-12,05:57:41.000,224,11063012,114325,0,1754978260,13892.97949954999,-1.0553256299972418,53077.487175840004 2025-08-12,05:57:42.000,224,11062999,114125,0,1754978261,13893.01991740999,-1.0059817200017278,53077.52909856001 2025-08-12,05:57:43.000,224,11062994,114405,0,1754978262,13892.95929061999,-0.9848343299963744,53077.62691824001 2025-08-12,05:57:44.000,224,11062976,114285,0,1754978263,13892.972763239995,-0.9213921600021422,53077.654866720004 2025-08-12,05:57:45.000,224,11063003,114365,0,1754978264,13892.98623586,-0.8790973799987114,53077.675828080006 2025-08-12,05:57:46.000,224,11063020,114405,0,1754978265,13893.00644479,-0.8227043399965623,53077.69678944001 2025-08-12,05:57:47.000,224,11062964,114445,0,1754978266,13893.01991740999,-0.752213039995695,53077.73172504 2025-08-12,05:57:48.000,224,11063035,114605,0,1754978267,13893.033390029996,-0.6887708700014628,53077.80858336 2025-08-12,05:57:49.000,224,11062975,114405,0,1754978268,13893.033390029996,-0.6535252199973911,53077.8574932 2025-08-12,05:57:50.000,224,11063023,114405,0,1754978269,13893.06033526999,-0.5336900100010098,53077.96928712 2025-08-12,05:57:51.000,224,11063010,114045,0,1754978270,13893.08728051,-0.46319871000014246,53077.9972356 2025-08-12,05:57:52.000,224,11062965,114245,0,1754978271,13893.147907300001,-0.42090392999671167,53078.07409392 2025-08-12,05:57:53.000,224,11063026,114525,0,1754978272,13893.161379919991,-0.3504126299958443,53078.157939360004 2025-08-12,05:57:54.000,224,11062993,114445,0,1754978273,13893.228743020001,-0.2940195900009712,53078.21383632 2025-08-12,05:57:55.000,224,11062989,114285,0,1754978274,13893.222006709992,-0.21647916000074474,53078.227810560005 2025-08-12,05:57:56.000,224,11063021,114565,0,1754978275,13893.262424569992,-0.1459878599998774,53078.25575904 2025-08-12,05:57:57.000,224,11063012,114485,0,1754978276,13893.262424569992,-0.09664394999708747,53078.290694639996 2025-08-12,05:57:58.000,224,11063045,114445,0,1754978277,13893.323051359992,-0.012054389997501858,53078.36056584 2025-08-12,05:57:59.000,224,11062952,114325,0,1754978278,13893.316315049997,0.07253517000208376,53078.444411280005 2025-08-12,05:58:00.000,224,11063042,114485,0,1754978279,13893.363469219992,0.0795843000014429,53078.47934688 2025-08-12,05:58:01.000,224,11063064,114405,0,1754978280,13893.444304939992,0.17122299000038765,53078.61908928 2025-08-12,05:58:02.000,224,11063030,114565,0,1754978281,13893.538613279998,0.2769599399980507,53078.612102160005 2025-08-12,05:58:03.000,224,11062991,114485,0,1754978282,13893.592503759988,0.35450036999827716,53078.626076399996 2025-08-12,05:58:04.000,224,11063020,114685,0,1754978283,13893.605976379993,0.43204079999850364,53078.730883200005 2025-08-12,05:58:05.000,224,11063001,114285,0,1754978284,13893.693548409989,0.47433558000193443,53078.86363848 2025-08-12,05:58:06.000,224,11063023,114445,0,1754978285,13893.707021029993,0.5377777500034426,53078.9055612 2025-08-12,05:58:07.000,224,11063013,114405,0,1754978286,13893.733966269989,0.5659742700008792,53078.98940664001 2025-08-12,05:58:08.000,224,11063046,114164,0,1754978287,13893.727229959994,0.6223673100030283,53079.03831648001 2025-08-12,05:58:09.000,224,11063073,114285,0,1754978288,13893.747438889994,0.6787603499979014,53079.0802392 2025-08-12,05:58:10.000,224,11063056,114285,0,1754978289,13893.707021029993,0.6717112199985422,53079.164084640004 2025-08-12,05:58:11.000,224,11062999,114365,0,1754978290,13893.754175199989,0.7422025199994096,53079.15709752001 2025-08-12,05:58:12.000,224,11062993,114445,0,1754978291,13893.781120439999,0.7703990400041221,53079.19902024 2025-08-12,05:58:13.000,224,11062985,114285,0,1754978292,13893.801329369999,0.8267920799989952,53079.25491720001 2025-08-12,05:58:14.000,224,11063020,114365,0,1754978293,13893.85521984999,0.8761359900017851,53079.32478840001 2025-08-12,05:58:15.000,224,11063021,114405,0,1754978294,13893.888901399994,0.9043325099992217,53079.34574976001 2025-08-12,05:58:16.000,224,11062998,114525,0,1754978295,13893.91584663999,0.9677746800007299,53079.43658232 2025-08-12,05:58:17.000,224,11063022,114365,0,1754978296,13893.949528189994,1.0030203300048015,53079.51344064001 2025-08-12,05:58:18.000,224,11063011,114325,0,1754978297,13893.97647342999,1.031216850002238,53079.56235048001 2025-08-12,05:58:19.000,224,11063033,114645,0,1754978298,13893.98320974,1.0523642400003155,53079.57632472 2025-08-12,05:58:20.000,224,11063023,114405,0,1754978299,13894.00341867,1.1087572800024645,53079.59728608 2025-08-12,05:58:21.000,224,11062972,114405,0,1754978300,13894.03710021999,1.129904670000542,53079.667157280004 2025-08-12,05:58:22.000,224,11062979,114445,0,1754978301,13893.99668235999,1.1581011899979785,53079.785938320005 2025-08-12,05:58:23.000,224,11062968,114325,0,1754978302,13893.99668235999,1.1721994500039727,53079.785938320005 2025-08-12,05:58:24.000,224,11062970,114405,0,1754978303,13893.98320974,1.186297710002691,53079.86978376 2025-08-12,05:58:25.000,224,11063004,114125,0,1754978304,13894.00341867,1.24269075000484,53079.87677088001 2025-08-12,05:58:26.000,224,11063071,114565,0,1754978305,13894.0236276,1.3061329199990723,53079.91170648 2025-08-12,05:58:27.000,224,11062970,114405,0,1754978306,13894.010154979995,1.2708872700022766,53079.93965496 2025-08-12,05:58:28.000,224,11062996,114485,0,1754978307,13894.00341867,1.284985530000995,53079.98157768 2025-08-12,05:58:29.000,224,11063027,114365,0,1754978308,13894.00341867,1.284985530000995,53079.96061632 2025-08-12,05:58:30.000,224,11062965,114445,0,1754978309,13894.03710021999,1.3061329199990723,53080.04446176001 2025-08-12,05:58:31.000,224,11062985,114365,0,1754978310,13894.0236276,1.3625259600012214,53080.121320080005 2025-08-12,05:58:32.000,224,11062971,114405,0,1754978311,13894.03710021999,1.3836733499992988,53080.15625568 2025-08-12,05:58:33.000,224,11062933,114485,0,1754978312,13894.00341867,1.4612137799995253,53080.1981784 2025-08-12,05:58:34.000,224,11063016,114164,0,1754978313,13894.01689128999,1.4330172600020887,53080.24708824 2025-08-12,05:58:35.000,224,11062978,114205,0,1754978314,13894.00341867,1.4330172600020887,53080.23311400001 2025-08-12,05:58:36.000,224,11063029,114445,0,1754978315,13893.99668235999,1.4400663900014479,53080.29599808 2025-08-12,05:58:37.000,224,11063006,114645,0,1754978316,13893.96300081,1.4400663900014479,53080.31695944 2025-08-12,05:58:38.000,224,11063048,114365,0,1754978317,13893.98320974,1.4682629099988844,53080.35189504001 2025-08-12,05:58:39.000,224,11062983,114325,0,1754978318,13894.010154979995,1.5105576900023152,53080.41477912 2025-08-12,05:58:40.000,224,11063030,114365,0,1754978319,13894.0236276,1.5176068200016744,53080.44971472001 2025-08-12,05:58:41.000,224,11063000,114365,0,1754978320,13894.070781769995,1.5810489900031826,53080.5125988 2025-08-12,05:58:42.000,224,11062978,114245,0,1754978321,13894.050572839995,1.6374420299980557,53080.53356016 2025-08-12,05:58:43.000,224,11063011,114325,0,1754978322,13894.090990699995,1.7008841999995639,53080.5125988 2025-08-12,05:58:44.000,224,11063015,114565,0,1754978323,13894.06404546,1.7431789800029946,53080.575482880005 2025-08-12,05:58:45.000,224,11063007,114485,0,1754978324,13894.06404546,1.8066211500045029,53080.58945712 2025-08-12,05:58:46.000,224,11062987,114325,0,1754978325,13894.111199629995,1.870063319998735,53080.66631544001 2025-08-12,05:58:47.000,224,11063042,114605,0,1754978326,13894.09772700999,1.8771124499980942,53080.72919952 2025-08-12,05:58:48.000,224,11062943,114365,0,1754978327,13894.131408559995,1.8982598400034476,53080.77810936 2025-08-12,05:58:49.000,224,11063012,114205,0,1754978328,13894.20550797,1.9617020099976799,53080.81304496001 2025-08-12,05:58:50.000,224,11063006,114525,0,1754978329,13894.212244279996,2.0392424399979063,53080.83400632001 2025-08-12,05:58:51.000,224,11063017,114565,0,1754978330,13894.279607379991,2.0603898300032597,53080.87592904 2025-08-12,05:58:52.000,224,11062978,114525,0,1754978331,13894.299816309991,2.0956354800000554,53080.8968904 2025-08-12,05:58:53.000,224,11062988,114405,0,1754978332,13894.353706789996,2.137930260003486,53080.98772296 2025-08-12,05:58:54.000,224,11062957,114405,0,1754978333,13894.353706789996,2.1943232999983593,53081.05060704001 2025-08-12,05:58:55.000,224,11062973,114445,0,1754978334,13894.394124649996,2.23661808000179,53081.07156840001 2025-08-12,05:58:56.000,224,11063010,114365,0,1754978335,13894.400860959991,2.3141585100020166,53081.14842672001 2025-08-12,05:58:57.000,224,11062948,114485,0,1754978336,13894.441278819992,2.384649810002884,53081.18336232 2025-08-12,05:58:58.000,224,11062956,114365,0,1754978337,13894.454751439996,2.4057972000009613,53081.19034944001 2025-08-12,05:58:59.000,224,11062970,114365,0,1754978338,13894.474960369997,2.490386760000547,53081.25323352 2025-08-12,05:59:00.000,224,11062996,114245,0,1754978339,13894.461487749992,2.497435889999906,53081.26022064 2025-08-12,05:59:01.000,224,11062954,114445,0,1754978340,13894.515378229997,2.553828930002055,53081.30913048 2025-08-12,05:59:02.000,224,11062964,114325,0,1754978341,13894.555796089997,2.610221970004204,53081.295156240005 2025-08-12,05:59:03.000,224,11062996,114164,0,1754978342,13894.596213949997,2.6172711000035633,53081.35804032001 2025-08-12,05:59:04.000,224,11062987,114245,0,1754978343,13894.589477640002,2.6736641399984364,53081.38598880001 2025-08-12,05:59:05.000,224,11062941,114485,0,1754978344,13894.623159189992,2.7300571800005855,53081.413937280005 2025-08-12,05:59:06.000,224,11062993,114365,0,1754978345,13894.656840739997,2.751204569998663,53081.511756960004 2025-08-12,05:59:07.000,224,11062990,114525,0,1754978346,13894.703994909993,2.863990650002961,53081.54669256 2025-08-12,05:59:08.000,224,11063011,114365,0,1754978347,13894.730940150002,2.8851380400010385,53081.53970544 2025-08-12,05:59:09.000,224,11063025,114725,0,1754978348,13894.724203839993,2.9415310800031875,53081.60258952001 2025-08-12,05:59:10.000,224,11062950,114245,0,1754978349,13894.764621699993,2.969727600000624,53081.63752512 2025-08-12,05:59:11.000,224,11062972,114485,0,1754978350,13894.791566939988,3.012022380004055,53081.67246072001 2025-08-12,05:59:12.000,224,11062979,114325,0,1754978351,13894.811775869988,3.068415419998928,53081.77028040001 2025-08-12,05:59:13.000,224,11062979,114445,0,1754978352,13894.838721109998,3.124808460001077,53081.77028040001 2025-08-12,05:59:14.000,224,11062965,114605,0,1754978353,13894.892611589989,3.1882506300025852,53081.83316448 2025-08-12,05:59:15.000,224,11062902,114285,0,1754978354,13894.980183619999,3.2093980200006627,53081.83316448 2025-08-12,05:59:16.000,224,11063036,114285,0,1754978355,13895.007128859994,3.2657910600028117,53081.88207432 2025-08-12,05:59:17.000,224,11063010,114245,0,1754978356,13895.040810409999,3.3080858399989665,53081.95893264001 2025-08-12,05:59:18.000,224,11063023,114205,0,1754978357,13895.047546719994,3.336282360003679,53081.93098416 2025-08-12,05:59:19.000,224,11063037,114405,0,1754978358,13895.108173509994,3.3997245299979113,53082.035790960006 2025-08-12,05:59:20.000,224,11062962,114405,0,1754978359,13895.09470088999,3.434970180001983,53082.063739440004 2025-08-12,05:59:21.000,224,11062949,114565,0,1754978360,13895.14185506,3.4631666999994195,53082.11264928 2025-08-12,05:59:22.000,224,11063033,114164,0,1754978361,13895.168800299994,3.540707129999646,53082.12662352001 2025-08-12,05:59:23.000,224,11062977,114405,0,1754978362,13895.189009229995,3.5125106100022094,53082.16155912 2025-08-12,05:59:24.000,224,11062970,114565,0,1754978363,13895.20248185,3.604149300001154,53082.15457200001 2025-08-12,05:59:25.000,224,11062946,114405,0,1754978364,13895.21595446999,3.653493210003944,53082.182520480004 2025-08-12,05:59:26.000,224,11063009,114325,0,1754978365,13895.25637232999,3.709886249998817,53082.24540456001 2025-08-12,05:59:27.000,224,11062969,114445,0,1754978366,13895.269844949995,3.7380827700035297,53082.252391680006 2025-08-12,05:59:28.000,224,11063015,114525,0,1754978367,13895.32373543,3.7733284200003254,53082.350211360004 2025-08-12,05:59:29.000,224,11063065,114045,0,1754978368,13895.391098529995,3.815623200003756,53082.399121200004 2025-08-12,05:59:30.000,224,11062977,114525,0,1754978369,13895.43825269999,3.86496710999927,53082.41309544001 2025-08-12,05:59:31.000,224,11062981,114405,0,1754978370,13895.48540687,3.9213601500014192,53082.468992400005 2025-08-12,05:59:32.000,224,11062956,114285,0,1754978371,13895.52582473,3.956605799998215,53082.46200528001 2025-08-12,05:59:33.000,224,11062972,114365,0,1754978372,13895.593187829996,3.9989005800016457,53082.51091512001 2025-08-12,05:59:34.000,224,11063022,114365,0,1754978373,13895.626869380001,4.012998840000364,53082.60873480001 2025-08-12,05:59:35.000,224,11063019,114285,0,1754978374,13895.640341999992,4.069391880002513,53082.54585072 2025-08-12,05:59:36.000,224,11063026,114245,0,1754978375,13895.680759859992,4.111686659998668,53082.587773440006 2025-08-12,05:59:37.000,224,11063018,114245,0,1754978376,13895.721177719992,4.168079700000817,53082.65065752 2025-08-12,05:59:38.000,224,11062983,114325,0,1754978377,13895.828958680002,4.217423610003607,53082.685593120004 2025-08-12,05:59:39.000,224,11062977,114525,0,1754978378,13895.869376540002,4.280865779997839,53082.67161888 2025-08-12,05:59:40.000,224,11063000,114405,0,1754978379,13895.916530709997,4.386602730002778,53082.7135416 2025-08-12,05:59:41.000,224,11062948,114445,0,1754978380,13895.956948569998,4.442995769997651,53082.79738704001 2025-08-12,05:59:42.000,224,11062978,114405,0,1754978381,13896.024311669993,4.4993888099998,53082.853284000004 2025-08-12,05:59:43.000,224,11062999,114365,0,1754978382,13896.064729529993,4.569880110000668,53082.874245360006 2025-08-12,05:59:44.000,224,11062962,114365,0,1754978383,13896.118620009998,4.598076629998104,53082.97905216 2025-08-12,05:59:45.000,224,11062989,114645,0,1754978384,13896.125356319993,4.640371410001535,53083.00001352 2025-08-12,05:59:46.000,224,11062963,114365,0,1754978385,13896.159037869998,4.696764450003684,53083.07687184 2025-08-12,05:59:47.000,224,11063042,114445,0,1754978386,13896.206192039994,4.710862710002402,53083.07687184 2025-08-12,05:59:48.000,224,11062954,114445,0,1754978387,13896.212928349989,4.767255750004551,53083.11180744001 2025-08-12,05:59:49.000,224,11063044,114365,0,1754978388,13896.239873589999,4.837747049998143,53083.13276880001 2025-08-12,05:59:50.000,224,11063042,114405,0,1754978389,13896.287027759994,4.9293857400043635,53083.19565288 2025-08-12,05:59:51.000,224,11063009,114285,0,1754978390,13896.280291449999,4.971680520000518,53083.15373016 2025-08-12,05:59:52.000,224,11063053,114405,0,1754978391,13896.33418192999,4.950533130002441,53083.258536960006 2025-08-12,05:59:53.000,224,11063008,114485,0,1754978392,13896.367863479994,5.021024430003308,53083.2725112 2025-08-12,05:59:54.000,224,11063050,114405,0,1754978393,13896.3813361,5.070368339998822,53083.307446800005 2025-08-12,05:59:55.000,224,11063004,114405,0,1754978394,13896.428490269995,5.119712250001612,53083.38430512 2025-08-12,05:59:56.000,224,11062974,114405,0,1754978395,13896.44196289,5.1408596399996895,53083.34936952001 2025-08-12,05:59:57.000,224,11062980,114245,0,1754978396,13896.43522657999,5.169056160004402,53083.39827936001 2025-08-12,05:59:58.000,224,11062960,114485,0,1754978397,13896.46217182,5.211350940000557,53083.45417632 2025-08-12,05:59:59.000,224,11062969,114485,0,1754978398,13896.45543550999,5.267743980002706,53083.48911192 2025-08-12,06:00:00.000,224,11062993,114325,0,1754978399,13896.509325989995,5.274793110002065,53083.48911192 2025-08-12,06:00:01.000,224,11063011,114405,0,1754978400,13896.529534919995,5.310038759998861,53083.53103464 2025-08-12,06:00:02.000,224,11062966,114085,0,1754978401,13896.549743849995,5.359382670001651,53083.58693160001 2025-08-12,06:00:03.000,224,11063023,114405,0,1754978402,13896.56321647,5.429873970002518,53083.6218672 2025-08-12,06:00:04.000,224,11063000,114525,0,1754978403,13896.590161709995,5.443972230001236,53083.67776416 2025-08-12,06:00:05.000,224,11063024,114405,0,1754978404,13896.56321647,5.493316140004026,53083.70571264001 2025-08-12,06:00:06.000,224,11062951,114405,0,1754978405,13896.569952779995,5.54266004999954,53083.69872552 2025-08-12,06:00:07.000,224,11062930,114605,0,1754978406,13896.569952779995,5.577905700003612,53083.712699760006 2025-08-12,06:00:08.000,224,11063004,114805,0,1754978407,13896.66426112,5.655446130003838,53083.80353232001 2025-08-12,06:00:09.000,224,11062985,114365,0,1754978408,13896.691206359996,5.676593520001916,53083.83846792 2025-08-12,06:00:10.000,224,11063053,114205,0,1754978409,13896.72488791,5.740035690003424,53083.8664164 2025-08-12,06:00:11.000,224,11063013,114325,0,1754978410,13896.76530577,5.747084820002783,53083.859429280004 2025-08-12,06:00:12.000,224,11062984,114565,0,1754978411,13896.819196249991,5.82462525000301,53083.88737776 2025-08-12,06:00:13.000,224,11062995,114245,0,1754978412,13896.798987319991,5.852821770000446,53083.94327472 2025-08-12,06:00:14.000,224,11062985,114325,0,1754978413,13896.819196249991,5.881018289997883,53083.99917168001 2025-08-12,06:00:15.000,224,11062954,114245,0,1754978414,13896.819196249991,5.895116550003877,53084.02013304001 2025-08-12,06:00:16.000,224,11062977,114565,0,1754978415,13896.839405179991,5.958558719998109,53084.048081520006 2025-08-12,06:00:17.000,224,11062994,114365,0,1754978416,13896.906768280001,5.95150958999875,53084.06904288001 2025-08-12,06:00:18.000,224,11063008,114285,0,1754978417,13896.906768280001,5.972656980004103,53084.13192696 2025-08-12,06:00:19.000,224,11062970,114164,0,1754978418,13896.953922449997,5.972656980004103,53084.18782392001 2025-08-12,06:00:20.000,224,11062954,114405,0,1754978419,13896.960658759992,6.007902630000899,53084.22275952 2025-08-12,06:00:21.000,224,11063020,114285,0,1754978420,13897.034758169997,6.007902630000899,53084.243720880004 2025-08-12,06:00:22.000,224,11063014,114445,0,1754978421,13897.048230790002,6.05019741000433,53084.264682240006 2025-08-12,06:00:23.000,224,11062958,114685,0,1754978422,13897.081912339992,6.078393930001766,53084.29263072 2025-08-12,06:00:24.000,224,11063020,114445,0,1754978423,13897.075176029997,6.064295670003048,53084.32756632 2025-08-12,06:00:25.000,224,11063009,114405,0,1754978424,13897.095384959997,6.113639579998562,53084.383463280006 2025-08-12,06:00:26.000,224,11062996,114325,0,1754978425,13897.135802819997,6.120688709997921,53084.40442464001 2025-08-12,06:00:27.000,224,11062933,114485,0,1754978426,13897.176220679998,6.141836100003275,53084.383463280006 2025-08-12,06:00:28.000,224,11062937,114405,0,1754978427,13897.162748059993,6.212327400004142,53084.42538600001 2025-08-12,06:00:29.000,224,11063018,114365,0,1754978428,13897.182956989993,6.261671309999656,53084.42538600001 2025-08-12,06:00:30.000,224,11062985,114525,0,1754978429,13897.257056399998,6.296916960003728,53084.52320568001 2025-08-12,06:00:31.000,224,11062996,114485,0,1754978430,13897.203165919993,6.325113480001164,53084.53717992 2025-08-12,06:00:32.000,224,11063035,114725,0,1754978431,13897.223374849993,6.374457390003954,53084.53717992 2025-08-12,06:00:33.000,224,11063048,114405,0,1754978432,13897.216638539998,6.40970304000075,53084.54416704001 2025-08-12,06:00:34.000,224,11062952,114285,0,1754978433,13897.216638539998,6.402653910001391,53084.648973840005 2025-08-12,06:00:35.000,224,11062999,114365,0,1754978434,13897.263792709993,6.4519978200041805,53084.600064000006 2025-08-12,06:00:36.000,224,11062995,114485,0,1754978435,13897.243583779993,6.515439989998413,53084.6349996 2025-08-12,06:00:37.000,224,11062977,114325,0,1754978436,13897.284001639993,6.564783900001203,53084.69089656001 2025-08-12,06:00:38.000,224,11062954,114525,0,1754978437,13897.310946879988,6.550685640002484,53084.66294808 2025-08-12,06:00:39.000,224,11063022,114405,0,1754978438,13897.270529019988,6.550685640002484,53084.66294808 2025-08-12,06:00:40.000,224,11062950,114205,0,1754978439,13897.344628429993,6.58593128999928,53084.66993520001 2025-08-12,06:00:41.000,224,11062961,114365,0,1754978440,13897.398518909999,6.649373460000788,53084.7048708 2025-08-12,06:00:42.000,224,11063010,114285,0,1754978441,13897.385046289994,6.698717370003578,53084.7048708 2025-08-12,06:00:43.000,224,11062960,114365,0,1754978442,13897.398518909999,6.705766500002937,53084.73980640001 2025-08-12,06:00:44.000,224,11063017,114445,0,1754978443,13897.411991529989,6.776257800003805,53084.73980640001 2025-08-12,06:00:45.000,224,11062941,114205,0,1754978444,13897.438936769999,6.769208670004446,53084.746793520004 2025-08-12,06:00:46.000,224,11062952,114405,0,1754978445,13897.49282724999,6.853798230004031,53084.79570336 2025-08-12,06:00:47.000,224,11063014,114285,0,1754978446,13897.53324510999,6.874945620002109,53084.79570336 2025-08-12,06:00:48.000,224,11063045,114205,0,1754978447,13897.53998142,6.9172403999982635,53084.8446132 2025-08-12,06:00:49.000,224,11063012,114605,0,1754978448,13897.58039928,6.966584310001053,53084.87954880001 2025-08-12,06:00:50.000,224,11062944,114485,0,1754978449,13897.59387189999,6.966584310001053,53084.87256168 2025-08-12,06:00:51.000,224,11063016,114445,0,1754978450,13897.627553449995,7.0229773500032024,53084.87256168 2025-08-12,06:00:52.000,224,11062988,114325,0,1754978451,13897.61408082999,7.04412474000128,53084.83762608001 2025-08-12,06:00:53.000,224,11062952,114565,0,1754978452,13897.667971309995,7.100517780003429,53084.85160032 2025-08-12,06:00:54.000,224,11063015,114445,0,1754978453,13897.65449868999,7.09346865000407,53084.85160032 2025-08-12,06:00:55.000,224,11062999,114445,0,1754978454,13897.69491654999,7.135763430000225,53084.87954880001 2025-08-12,06:00:56.000,224,11062944,114405,0,1754978455,13897.748807029995,7.1851073400030145,53084.935445760006 2025-08-12,06:00:57.000,224,11063038,114285,0,1754978456,13897.80269751,7.206254730001092,53084.97038136 2025-08-12,06:00:58.000,224,11062999,114325,0,1754978457,13897.789224889995,7.276746030001959,53084.94243288 2025-08-12,06:00:59.000,224,11062975,114045,0,1754978458,13897.809433819995,7.290844290000678,53084.97038136 2025-08-12,06:01:00.000,224,11062948,114325,0,1754978459,13897.83637905999,7.319040809998114,53084.97736848001 2025-08-12,06:01:01.000,224,11062965,114485,0,1754978460,13897.849851679995,7.3401882000034675,53084.984355600005 2025-08-12,06:01:02.000,224,11062947,114685,0,1754978461,13897.88353323,7.375433850000263,53085.0192912 2025-08-12,06:01:03.000,224,11063056,114405,0,1754978462,13897.890269539996,7.431826890002412,53085.00531696001 2025-08-12,06:01:04.000,224,11062951,114645,0,1754978463,13897.910478469996,7.4952690600039205,53084.99134272 2025-08-12,06:01:05.000,224,11062994,114365,0,1754978464,13897.910478469996,7.50231819000328,53084.97736848001 2025-08-12,06:01:06.000,224,11062979,114485,0,1754978465,13897.890269539996,7.544612969999434,53085.00531696001 2025-08-12,06:01:07.000,224,11063007,114325,0,1754978466,13897.957632639991,7.593956880002224,53085.054226800006 2025-08-12,06:01:08.000,224,11062928,114445,0,1754978467,13897.96436895,7.62920252999902,53085.12409800001 2025-08-12,06:01:09.000,224,11062979,114605,0,1754978468,13897.991314189996,7.664448180003092,53085.13807224 2025-08-12,06:01:10.000,224,11063002,114365,0,1754978469,13898.065413600001,7.664448180003092,53085.13108512 2025-08-12,06:01:11.000,224,11062987,114405,0,1754978470,13898.051940979996,7.67854644000181,53085.152046480005 2025-08-12,06:01:12.000,224,11063005,114325,0,1754978471,13898.105831460001,7.734939480003959,53085.13108512 2025-08-12,06:01:13.000,224,11062981,114285,0,1754978472,13898.166458250002,7.763136000001396,53085.19396920001 2025-08-12,06:01:14.000,224,11063017,114365,0,1754978473,13898.200139799992,7.805430780004826,53085.21493056001 2025-08-12,06:01:15.000,224,11062959,114405,0,1754978474,13898.186667180002,7.8124799100041855,53085.21493056001 2025-08-12,06:01:16.000,224,11062926,114405,0,1754978475,13898.240557659992,7.897069470003771,53085.24287904001 2025-08-12,06:01:17.000,224,11062939,114205,0,1754978476,13898.280975519992,7.9182168600018485,53085.28480176 2025-08-12,06:01:18.000,224,11063020,114405,0,1754978477,13898.328129690002,7.946413379999285,53085.30576312 2025-08-12,06:01:19.000,224,11062912,114445,0,1754978478,13898.314657069997,7.932315120000567,53085.28480176 2025-08-12,06:01:20.000,224,11062954,114205,0,1754978479,13898.307920760002,7.946413379999285,53085.29178888001 2025-08-12,06:01:21.000,224,11062977,114285,0,1754978480,13898.314657069997,8.002806420001434,53085.35467296 2025-08-12,06:01:22.000,224,11062954,114485,0,1754978481,13898.402229099993,8.016904680000152,53085.3337116 2025-08-12,06:01:23.000,224,11062983,114285,0,1754978482,13898.429174339988,8.052150330004224,53085.368647200004 2025-08-12,06:01:24.000,224,11062934,114765,0,1754978483,13898.429174339988,8.045101200004865,53085.39659568 2025-08-12,06:01:25.000,224,11062934,114565,0,1754978484,13898.449383269988,8.12969076000445,53085.389608560006 2025-08-12,06:01:26.000,224,11062937,114405,0,1754978485,13898.516746369998,8.193132929998683,53085.44550552 2025-08-12,06:01:27.000,224,11062997,114365,0,1754978486,13898.523482679993,8.249525970000832,53085.438518400006 2025-08-12,06:01:28.000,224,11062989,114285,0,1754978487,13898.536955299998,8.256575100000191,53085.4035828 2025-08-12,06:01:29.000,224,11063017,114445,0,1754978488,13898.637999949999,8.291820750004263,53085.473454 2025-08-12,06:01:30.000,224,11062930,114405,0,1754978489,13898.685154119994,8.327066400001058,53085.45947976001 2025-08-12,06:01:31.000,224,11063010,114365,0,1754978490,13898.69189042999,8.397557700001926,53085.473454 2025-08-12,06:01:32.000,224,11063010,114325,0,1754978491,13898.77272614999,8.453950740004075,53085.51537672 2025-08-12,06:01:33.000,224,11062983,114285,0,1754978492,13898.826616629995,8.482147260001511,53085.5433252 2025-08-12,06:01:34.000,224,11062932,114605,0,1754978493,13898.90071604,8.524442039997666,53085.585247920004 2025-08-12,06:01:35.000,224,11063034,114565,0,1754978494,13898.95460651999,8.559687690001738,53085.6131964 2025-08-12,06:01:36.000,224,11062965,114365,0,1754978495,13898.97481544999,8.637228120001964,53085.585247920004 2025-08-12,06:01:37.000,224,11063046,114565,0,1754978496,13899.02196962,8.679522899998119,53085.62717064001 2025-08-12,06:01:38.000,224,11062944,114725,0,1754978497,13899.03544223999,8.700670290003472,53085.655119120005 2025-08-12,06:01:39.000,224,11062938,114205,0,1754978498,13899.06238748,8.72181768000155,53085.62717064001 2025-08-12,06:01:40.000,224,11062922,114205,0,1754978499,13899.04217855,8.750014199998986,53085.66210624 2025-08-12,06:01:41.000,224,11062951,114565,0,1754978500,13899.109541649996,8.77116159000434,53085.655119120005 2025-08-12,06:01:42.000,224,11062914,114565,0,1754978501,13899.20384999,8.855751150003925,53085.71101608 2025-08-12,06:01:43.000,224,11063006,114485,0,1754978502,13899.18364106,8.841652889997931,53085.67608048001 2025-08-12,06:01:44.000,224,11062965,114565,0,1754978503,13899.291422019996,8.90509505999944,53085.73197744 2025-08-12,06:01:45.000,224,11062982,114245,0,1754978504,13899.331839879997,8.975586360000307,53085.76691304001 2025-08-12,06:01:46.000,224,11063013,114565,0,1754978505,13899.385730360002,8.975586360000307,53085.773900160006 2025-08-12,06:01:47.000,224,11062927,114525,0,1754978506,13899.459829769992,8.982635489999666,53085.71101608 2025-08-12,06:01:48.000,224,11062948,114565,0,1754978507,13899.513720249997,9.031979400002456,53085.73896456 2025-08-12,06:01:49.000,224,11062921,114285,0,1754978508,13899.533929179997,9.060175919999892,53085.78088728 2025-08-12,06:01:50.000,224,11063002,114525,0,1754978509,13899.614764899998,9.137716350000119,53085.80883576 2025-08-12,06:01:51.000,224,11062943,114445,0,1754978510,13899.709073239988,9.165912870004831,53085.8577456 2025-08-12,06:01:52.000,224,11062962,114645,0,1754978511,13899.762963719993,9.222305909999704,53085.80883576 2025-08-12,06:01:53.000,224,11062932,114285,0,1754978512,13899.823590509994,9.250502430004417,53085.89966832 2025-08-12,06:01:54.000,224,11062907,114405,0,1754978513,13899.91116253999,9.264600690003135,53085.86473272001 2025-08-12,06:01:55.000,224,11062981,114485,0,1754978514,13899.95158039999,9.35623938000208,53085.941591040006 2025-08-12,06:01:56.000,224,11062987,114325,0,1754978515,13900.05262504999,9.35623938000208,53085.9276168 2025-08-12,06:01:57.000,224,11063007,114325,0,1754978516,13900.15366969999,9.412632420004229,53085.91364256001 2025-08-12,06:01:58.000,224,11062900,114365,0,1754978517,13900.2210328,9.440828940001666,53085.96953952 2025-08-12,06:01:59.000,224,11062946,114485,0,1754978518,13900.26145066,9.433779810002306,53086.01844936 2025-08-12,06:02:00.000,224,11062962,114445,0,1754978519,13900.36249531,9.454927200000384,53085.94857816 2025-08-12,06:02:01.000,224,11062931,114405,0,1754978520,13900.40291317,9.490172850004456,53086.05338496001 2025-08-12,06:02:02.000,224,11062983,114365,0,1754978521,13900.450067339996,9.518369370001892,53086.03242360001 2025-08-12,06:02:03.000,224,11062961,114485,0,1754978522,13900.510694129996,9.553615019998688,53086.04639784 2025-08-12,06:02:04.000,224,11062972,114365,0,1754978523,13900.551111989997,9.5818115400034,53086.04639784 2025-08-12,06:02:05.000,224,11062938,114365,0,1754978524,13900.631947709997,9.631155449998914,53086.088320560004 2025-08-12,06:02:06.000,224,11062995,114565,0,1754978525,13900.652156639997,9.645253710004908,53086.12325616 2025-08-12,06:02:07.000,224,11063015,114565,0,1754978526,13900.712783429997,9.680499360001704,53086.13024328001 2025-08-12,06:02:08.000,224,11062968,114325,0,1754978527,13900.786882840002,9.750990660002572,53086.11626904 2025-08-12,06:02:09.000,224,11062920,114645,0,1754978528,13900.840773319993,9.743941530003212,53086.07434632 2025-08-12,06:02:10.000,224,11062995,114285,0,1754978529,13900.874454869998,9.81443283000408,53086.09530768 2025-08-12,06:02:11.000,224,11062997,114285,0,1754978530,13900.928345349988,9.828531090002798,53086.12325616 2025-08-12,06:02:12.000,224,11063015,114325,0,1754978531,13900.928345349988,9.828531090002798,53086.15120464001 2025-08-12,06:02:13.000,224,11062964,114525,0,1754978532,13901.002444759994,9.849678480000875,53086.14421752 2025-08-12,06:02:14.000,224,11062934,114645,0,1754978533,13901.063071549994,9.913120650002384,53086.14421752 2025-08-12,06:02:15.000,224,11062932,114325,0,1754978534,13901.083280479994,9.94836629999918,53086.20011448001 2025-08-12,06:02:16.000,224,11062967,114365,0,1754978535,13901.11022571999,10.018857600000047,53086.17915312001 2025-08-12,06:02:17.000,224,11063014,114485,0,1754978536,13901.204534059994,10.040004989998124,53086.20011448001 2025-08-12,06:02:18.000,224,11063037,114445,0,1754978537,13901.244951919994,10.096398030000273,53086.172166 2025-08-12,06:02:19.000,224,11062946,114445,0,1754978538,13901.325787639995,10.096398030000273,53086.172166 2025-08-12,06:02:20.000,224,11062977,114405,0,1754978539,13901.35946919,10.180987589999859,53086.16517888 2025-08-12,06:02:21.000,224,11062969,114325,0,1754978540,13901.37294180999,10.188036719999218,53086.17915312001 2025-08-12,06:02:22.000,224,11062937,114485,0,1754978541,13901.43356859999,10.188036719999218,53086.26299856 2025-08-12,06:02:23.000,224,11063009,114565,0,1754978542,13901.43356859999,10.16688933000114,53086.172166 2025-08-12,06:02:24.000,224,11062967,114485,0,1754978543,13901.5009317,10.22328237000329,53086.207101600005 2025-08-12,06:02:25.000,224,11063025,114405,0,1754978544,13901.51440431999,10.21623324000393,53086.24902432001 2025-08-12,06:02:26.000,224,11062943,114485,0,1754978545,13901.55482217999,10.22328237000329,53086.207101600005 2025-08-12,06:02:27.000,224,11062987,114605,0,1754978546,13901.568294799996,10.202134979997936,53086.20011448001 2025-08-12,06:02:28.000,224,11062985,114445,0,1754978547,13901.615448969991,10.21623324000393,53086.172166 2025-08-12,06:02:29.000,224,11062918,114325,0,1754978548,13901.662603140001,10.209184110004571,53086.20011448001 2025-08-12,06:02:30.000,224,11062997,114365,0,1754978549,13901.682812070001,10.230331500002649,53086.158191760005 2025-08-12,06:02:31.000,224,11062970,114285,0,1754978550,13901.696284689991,10.21623324000393,53086.23505008 2025-08-12,06:02:32.000,224,11062959,114365,0,1754978551,13901.716493619992,10.22328237000329,53086.19312736 2025-08-12,06:02:33.000,224,11062994,114445,0,1754978552,13901.696284689991,10.195085849998577,53086.22107584001 2025-08-12,06:02:34.000,224,11062901,114365,0,1754978553,13901.709757309996,10.1739384600005,53086.17915312001 2025-08-12,06:02:35.000,224,11062979,114525,0,1754978554,13901.709757309996,10.202134979997936,53086.19312736 2025-08-12,06:02:36.000,224,11062987,114365,0,1754978555,13901.649130519996,10.195085849998577,53086.17915312001 2025-08-12,06:02:37.000,224,11063004,114405,0,1754978556,13901.696284689991,10.180987589999859,53086.158191760005 2025-08-12,06:02:38.000,224,11063008,114525,0,1754978557,13901.703021000001,10.16688933000114,53086.19312736 2025-08-12,06:02:39.000,224,11062985,114405,0,1754978558,13901.689548379996,10.138692810003704,53086.228062960006 2025-08-12,06:02:40.000,224,11062932,114485,0,1754978559,13901.655866829991,10.082299770001555,53086.172166 2025-08-12,06:02:41.000,224,11062968,114645,0,1754978560,13901.615448969991,10.145741940003063,53086.24902432001 2025-08-12,06:02:42.000,224,11062998,114405,0,1754978561,13901.642394210001,10.068201510002837,53086.172166 2025-08-12,06:02:43.000,224,11062956,114365,0,1754978562,13901.649130519996,10.054103250004118,53086.16517888 2025-08-12,06:02:44.000,224,11062984,114365,0,1754978563,13901.60197635,10.054103250004118,53086.17915312001 2025-08-12,06:02:45.000,224,11062962,114365,0,1754978564,13901.54134956,9.983611950003251,53086.15120464001 2025-08-12,06:02:46.000,224,11062930,114164,0,1754978565,13901.527876939996,9.983611950003251,53086.14421752 2025-08-12,06:02:47.000,224,11062973,114365,0,1754978566,13901.44030491,9.962464559997898,53086.12325616 2025-08-12,06:02:48.000,224,11063021,114405,0,1754978567,13901.41335966999,9.877874999998312,53086.13024328001 2025-08-12,06:02:49.000,224,11062919,114365,0,1754978568,13901.325787639995,9.856727610000235,53086.088320560004 2025-08-12,06:02:50.000,224,11062990,114405,0,1754978569,13901.27189715999,9.828531090002798,53086.07434632 2025-08-12,06:02:51.000,224,11062932,114325,0,1754978570,13901.19779775,9.772138050000649,53086.060372080006 2025-08-12,06:02:52.000,224,11062975,114285,0,1754978571,13901.13043464999,9.772138050000649,53086.0673592 2025-08-12,06:02:53.000,224,11062962,114605,0,1754978572,13901.15064357999,9.743941530003212,53086.08133344001 2025-08-12,06:02:54.000,224,11062924,114525,0,1754978573,13901.103489409994,9.772138050000649,53086.03242360001 2025-08-12,06:02:55.000,224,11062985,114164,0,1754978574,13901.029389999989,9.75803979000193,53086.05338496001 2025-08-12,06:02:56.000,224,11063017,114365,0,1754978575,13900.928345349988,9.70869587999914,53085.997488 2025-08-12,06:02:57.000,224,11062994,114125,0,1754978576,13900.860982249993,9.631155449998914,53086.01844936 2025-08-12,06:02:58.000,224,11062925,114205,0,1754978577,13900.780146529993,9.631155449998914,53085.997488 2025-08-12,06:02:59.000,224,11063031,114365,0,1754978578,13900.692574499997,9.58886067000276,53085.997488 2025-08-12,06:03:00.000,224,11062949,114725,0,1754978579,13900.611738779997,9.53951675999997,53085.997488 2025-08-12,06:03:01.000,224,11062972,114445,0,1754978580,13900.524166750001,9.525418500001251,53085.98351376001 2025-08-12,06:03:02.000,224,11062978,114285,0,1754978581,13900.517430439992,9.53246763000061,53085.920629680004 2025-08-12,06:03:03.000,224,11063013,114285,0,1754978582,13900.40291317,9.518369370001892,53085.94857816 2025-08-12,06:03:04.000,224,11062938,114405,0,1754978583,13900.32207745,9.497221980003815,53085.97652664 2025-08-12,06:03:05.000,224,11062986,114645,0,1754978584,13900.31534113999,9.454927200000384,53085.941591040006 2025-08-12,06:03:06.000,224,11062990,114325,0,1754978585,13900.207560179995,9.440828940001666,53085.941591040006 2025-08-12,06:03:07.000,224,11063033,114085,0,1754978586,13900.15366969999,9.440828940001666,53085.892681200006 2025-08-12,06:03:08.000,224,11062965,114525,0,1754978587,13900.086306599995,9.447878070001025,53085.85075848 2025-08-12,06:03:09.000,224,11062986,114365,0,1754978588,13900.05262504999,9.454927200000384,53085.82979712 2025-08-12,06:03:10.000,224,11062949,114485,0,1754978589,13899.99873457,9.419681550003588,53085.88569408001 2025-08-12,06:03:11.000,224,11063025,114605,0,1754978590,13899.965053019994,9.440828940001666,53085.7878744 2025-08-12,06:03:12.000,224,11063007,114445,0,1754978591,13899.917898849999,9.440828940001666,53085.822810000005 2025-08-12,06:03:13.000,224,11063002,114325,0,1754978592,13899.890953609989,9.469025459999102,53085.71800320001 2025-08-12,06:03:14.000,224,11062945,114525,0,1754978593,13899.884217299994,9.476074589998461,53085.75992592 2025-08-12,06:03:15.000,224,11062930,114285,0,1754978594,13899.756227409998,9.504271110003174,53085.71800320001 2025-08-12,06:03:16.000,224,11062971,114445,0,1754978595,13899.756227409998,9.518369370001892,53085.69704184001 2025-08-12,06:03:17.000,224,11062982,114205,0,1754978596,13899.688864309988,9.53246763000061,53085.6830676 2025-08-12,06:03:18.000,224,11063025,114325,0,1754978597,13899.709073239988,9.58886067000276,53085.57826080001 2025-08-12,06:03:19.000,224,11062925,114525,0,1754978598,13899.668655379988,9.610008060000837,53085.57826080001 2025-08-12,06:03:20.000,224,11062963,114445,0,1754978599,13899.682127999993,9.680499360001704,53085.52935096001 2025-08-12,06:03:21.000,224,11062947,114205,0,1754978600,13899.682127999993,9.7157450099985,53085.57127368 2025-08-12,06:03:22.000,224,11062930,114645,0,1754978601,13899.621501209993,9.750990660002572,53085.56428656 2025-08-12,06:03:23.000,224,11062963,114085,0,1754978602,13899.614764899998,9.772138050000649,53085.52935096001 2025-08-12,06:03:24.000,224,11062930,114565,0,1754978603,13899.668655379988,9.842629350001516,53085.473454 2025-08-12,06:03:25.000,224,11062955,114205,0,1754978604,13899.628237520003,9.877874999998312,53085.44550552 2025-08-12,06:03:26.000,224,11062960,114245,0,1754978605,13899.634973829998,9.891973260004306,53085.4035828 2025-08-12,06:03:27.000,224,11063009,114565,0,1754978606,13899.702336929993,9.913120650002384,53085.417557040004 2025-08-12,06:03:28.000,224,11062981,114405,0,1754978607,13899.709073239988,9.920169780001743,53085.34768584 2025-08-12,06:03:29.000,224,11062928,114325,0,1754978608,13899.742754789993,9.934268040000461,53085.35467296 2025-08-12,06:03:30.000,224,11062932,114485,0,1754978609,13899.816854199998,9.976562820003892,53085.31275024001 2025-08-12,06:03:31.000,224,11062996,114405,0,1754978610,13899.870744679989,9.99771021000197,53085.27781464 2025-08-12,06:03:32.000,224,11062996,114445,0,1754978611,13899.884217299994,10.040004989998124,53085.2289048 2025-08-12,06:03:33.000,224,11062985,114405,0,1754978612,13899.884217299994,10.040004989998124,53085.23589192 2025-08-12,06:03:34.000,224,11062932,114285,0,1754978613,13899.985261949994,10.082299770001555,53085.21493056001 2025-08-12,06:03:35.000,224,11062998,114365,0,1754978614,13900.005470879994,10.096398030000273,53085.16602072 2025-08-12,06:03:36.000,224,11062996,114645,0,1754978615,13900.03915243,10.082299770001555,53085.13108512 2025-08-12,06:03:37.000,224,11062958,114245,0,1754978616,13900.09977922,10.089348900000914,53085.16602072 2025-08-12,06:03:38.000,224,11063013,114365,0,1754978617,13900.126724459995,10.089348900000914,53085.0891624 2025-08-12,06:03:39.000,224,11062933,114525,0,1754978618,13900.11998815,10.145741940003063,53085.12409800001 2025-08-12,06:03:40.000,224,11062948,114125,0,1754978619,13900.15366969999,10.1739384600005,53085.04025256 2025-08-12,06:03:41.000,224,11063023,114485,0,1754978620,13900.05262504999,10.22328237000329,53085.033265440004 2025-08-12,06:03:42.000,224,11063008,114405,0,1754978621,13900.07283397999,10.230331500002649,53085.02627832001 2025-08-12,06:03:43.000,224,11062955,114365,0,1754978622,13900.03915243,10.209184110004571,53085.0192912 2025-08-12,06:03:44.000,224,11062937,114365,0,1754978623,13900.05936136,10.22328237000329,53085.054226800006 2025-08-12,06:03:45.000,224,11062986,114325,0,1754978624,13900.07283397999,10.230331500002649,53084.984355600005 2025-08-12,06:03:46.000,224,11062951,114405,0,1754978625,13900.07957029,10.237380630002008,53085.04025256 2025-08-12,06:03:47.000,224,11063037,114365,0,1754978626,13900.07957029,10.293773670004157,53084.92147152 2025-08-12,06:03:48.000,224,11062933,114325,0,1754978627,13900.07957029,10.321970190001593,53084.87256168 2025-08-12,06:03:49.000,224,11063029,114485,0,1754978628,13900.106515529995,10.35016670999903,53084.90749728001 2025-08-12,06:03:50.000,224,11062974,114245,0,1754978629,13900.167142319995,10.34311757999967,53084.865574560004 2025-08-12,06:03:51.000,224,11062947,114445,0,1754978630,13900.187351249995,10.336068450000312,53084.85160032 2025-08-12,06:03:52.000,224,11062959,114205,0,1754978631,13900.247978039995,10.34311757999967,53084.85160032 2025-08-12,06:03:53.000,224,11062946,114325,0,1754978632,13900.27492327999,10.371314100004383,53084.816664720005 2025-08-12,06:03:54.000,224,11062945,114405,0,1754978633,13900.328813759996,10.385412360003102,53084.85160032 2025-08-12,06:03:55.000,224,11062945,114525,0,1754978634,13900.38270424,10.378363230003743,53084.80269048 2025-08-12,06:03:56.000,224,11063001,114325,0,1754978635,13900.396176859991,10.413608880000538,53084.774742 2025-08-12,06:03:57.000,224,11062963,114325,0,1754978636,13900.450067339996,10.406559750001179,53084.767754880006 2025-08-12,06:03:58.000,224,11062962,114405,0,1754978637,13900.470276269996,10.39246149000246,53084.76076776001 2025-08-12,06:03:59.000,224,11063022,114565,0,1754978638,13900.537639369992,10.420658009999897,53084.78871624001 2025-08-12,06:04:00.000,224,11063014,114164,0,1754978639,13900.605002470002,10.434756269998616,53084.767754880006 2025-08-12,06:04:01.000,224,11062952,114325,0,1754978640,13900.658892949992,10.44885453000461,53084.718845040006 2025-08-12,06:04:02.000,224,11063001,114645,0,1754978641,13900.706047120002,10.519345829998201,53084.718845040006 2025-08-12,06:04:03.000,224,11063013,114525,0,1754978642,13900.773410219997,10.526394960004836,53084.6349996 2025-08-12,06:04:04.000,224,11062929,114285,0,1754978643,13900.820564389993,10.554591480002273,53084.697883680004 2025-08-12,06:04:05.000,224,11062930,114485,0,1754978644,13900.847509630003,10.618033650003781,53084.73980640001 2025-08-12,06:04:06.000,224,11062944,114645,0,1754978645,13900.887927489988,10.660328429999936,53084.7048708 2025-08-12,06:04:07.000,224,11063003,114445,0,1754978646,13900.901400109993,10.681475819998013,53084.718845040006 2025-08-12,06:04:08.000,224,11062995,114405,0,1754978647,13900.941817969993,10.730819730000803,53084.69089656001 2025-08-12,06:04:09.000,224,11062920,114445,0,1754978648,13900.995708449998,10.730819730000803,53084.697883680004 2025-08-12,06:04:10.000,224,11062938,114405,0,1754978649,13901.036126309999,10.80836016000103,53084.65596096 2025-08-12,06:04:11.000,224,11062938,114325,0,1754978650,13901.036126309999,10.80836016000103,53084.65596096 2025-08-12,06:04:12.000,224,11062936,114285,0,1754978651,13901.123698339994,10.829507549999107,53084.648973840005 2025-08-12,06:04:13.000,224,11063023,114445,0,1754978652,13901.11022571999,10.85770407000382,53084.68390944 2025-08-12,06:04:14.000,224,11062991,114405,0,1754978653,13901.15064357999,10.899998849999974,53084.7048708 2025-08-12,06:04:15.000,224,11062980,114285,0,1754978654,13901.21800668,10.949342760002764,53084.6349996 2025-08-12,06:04:16.000,224,11062994,114565,0,1754978655,13901.265160849995,10.949342760002764,53084.65596096 2025-08-12,06:04:17.000,224,11062979,114525,0,1754978656,13901.33926026,10.977539280000201,53084.62801248 2025-08-12,06:04:18.000,224,11062961,114365,0,1754978657,13901.39988705,10.963441020001483,53084.58608976 2025-08-12,06:04:19.000,224,11062987,114365,0,1754978658,13901.467250149995,11.005735800004913,53084.62102536001 2025-08-12,06:04:20.000,224,11062975,114445,0,1754978659,13901.54134956,11.005735800004913,53084.600064000006 2025-08-12,06:04:21.000,224,11063040,114365,0,1754978660,13901.608712659996,10.99163753999892,53084.57211552001 2025-08-12,06:04:22.000,224,11062961,114285,0,1754978661,13901.696284689991,10.970490150000842,53084.57211552001 2025-08-12,06:04:23.000,224,11062942,114645,0,1754978662,13901.723229930001,10.977539280000201,53084.600064000006 2025-08-12,06:04:24.000,224,11063032,114445,0,1754978663,13901.810801959997,11.012784930004273,53084.600064000006 2025-08-12,06:04:25.000,224,11062982,114485,0,1754978664,13901.905110300002,10.998686669998278,53084.62801248 2025-08-12,06:04:26.000,224,11062988,114325,0,1754978665,13901.938791849992,11.019834060003632,53084.579102640004 2025-08-12,06:04:27.000,224,11062994,114405,0,1754978666,13901.992682329997,11.048030580001068,53084.52320568001 2025-08-12,06:04:28.000,224,11063013,114365,0,1754978667,13902.086990669988,11.005735800004913,53084.58608976 2025-08-12,06:04:29.000,224,11062965,114285,0,1754978668,13902.167826389988,10.963441020001483,53084.57211552001 2025-08-12,06:04:30.000,224,11063002,114565,0,1754978669,13902.208244249989,10.99163753999892,53084.54416704001 2025-08-12,06:04:31.000,224,11062973,114445,0,1754978670,13902.221716869994,10.970490150000842,53084.48827008 2025-08-12,06:04:32.000,224,11062945,114085,0,1754978671,13902.316025209999,10.970490150000842,53084.48827008 2025-08-12,06:04:33.000,224,11062970,114365,0,1754978672,13902.342970449994,10.963441020001483,53084.50923144 2025-08-12,06:04:34.000,224,11063023,114325,0,1754978673,13902.39686093,10.98458840999956,53084.55814128 2025-08-12,06:04:35.000,224,11062983,114205,0,1754978674,13902.484432959995,10.98458840999956,53084.53717992 2025-08-12,06:04:36.000,224,11062957,114405,0,1754978675,13902.47769665,10.99163753999892,53084.50224432001 2025-08-12,06:04:37.000,224,11062985,114245,0,1754978676,13902.49790558,10.928195370004687,53084.47429584001 2025-08-12,06:04:38.000,224,11062993,114205,0,1754978677,13902.53832344,10.928195370004687,53084.47429584001 2025-08-12,06:04:39.000,224,11062917,114005,0,1754978678,13902.545059749995,10.892949720000615,53084.481282960005 2025-08-12,06:04:40.000,224,11062962,114405,0,1754978679,13902.545059749995,10.935244500004046,53084.481282960005 2025-08-12,06:04:41.000,224,11063007,114365,0,1754978680,13902.5787413,10.878851460001897,53084.481282960005 2025-08-12,06:04:42.000,224,11062957,114445,0,1754978681,13902.5787413,10.836556679998466,53084.4603216 2025-08-12,06:04:43.000,224,11062991,114445,0,1754978682,13902.5787413,10.794261900002311,53084.43936024 2025-08-12,06:04:44.000,224,11062999,114365,0,1754978683,13902.63263177999,10.766065380004875,53084.44634736 2025-08-12,06:04:45.000,224,11062955,114485,0,1754978684,13902.63936809,10.75901624999824,53084.432373120006 2025-08-12,06:04:46.000,224,11062923,114445,0,1754978685,13902.69999488,10.737868860000162,53084.432373120006 2025-08-12,06:04:47.000,224,11062908,114485,0,1754978686,13902.65284070999,10.75196711999888,53084.481282960005 2025-08-12,06:04:48.000,224,11062997,114405,0,1754978687,13902.75388535999,10.744917989999522,53084.42538600001 2025-08-12,06:04:49.000,224,11062985,114325,0,1754978688,13902.74041274,10.723770600001444,53084.43936024 2025-08-12,06:04:50.000,224,11062979,114445,0,1754978689,13902.787566909996,10.709672340002726,53084.39743752 2025-08-12,06:04:51.000,224,11062996,114405,0,1754978690,13902.77409428999,10.723770600001444,53084.42538600001 2025-08-12,06:04:52.000,224,11062963,114405,0,1754978691,13902.82124846,10.667377559999295,53084.411411760004 2025-08-12,06:04:53.000,224,11062994,114565,0,1754978692,13902.848193699996,10.702623210003367,53084.45333448001 2025-08-12,06:04:54.000,224,11062972,114245,0,1754978693,13902.848193699996,10.667377559999295,53084.4603216 2025-08-12,06:04:55.000,224,11062966,114325,0,1754978694,13902.807775839996,10.681475819998013,53084.42538600001 2025-08-12,06:04:56.000,224,11062909,114325,0,1754978695,13902.76062167,10.695574080004008,53084.42538600001 2025-08-12,06:04:57.000,224,11062968,114485,0,1754978696,13902.787566909996,10.674426689998654,53084.411411760004 2025-08-12,06:04:58.000,224,11062952,114125,0,1754978697,13902.794303219991,10.723770600001444,53084.35551480001 2025-08-12,06:04:59.000,224,11062987,114445,0,1754978698,13902.77409428999,10.737868860000162,53084.34154056 2025-08-12,06:05:00.000,224,11063009,114285,0,1754978699,13902.74041274,10.737868860000162,53084.3205792 2025-08-12,06:05:01.000,224,11062921,114285,0,1754978700,13902.69999488,10.822458419999748,53084.27865648 2025-08-12,06:05:02.000,224,11062944,114485,0,1754978701,13902.69999488,10.780163640003593,53084.250708 2025-08-12,06:05:03.000,224,11062929,114205,0,1754978702,13902.73367642999,10.75901624999824,53084.25769512001 2025-08-12,06:05:04.000,224,11062978,114605,0,1754978703,13902.72020381,10.822458419999748,53084.20179816 2025-08-12,06:05:05.000,224,11062999,114525,0,1754978704,13902.69999488,10.822458419999748,53084.15288832 2025-08-12,06:05:06.000,224,11062991,114525,0,1754978705,13902.73367642999,10.85770407000382,53084.1808368 2025-08-12,06:05:07.000,224,11062957,114645,0,1754978706,13902.767357979996,10.871802330002538,53084.145901200005 2025-08-12,06:05:08.000,224,11062994,114405,0,1754978707,13902.827984769996,10.878851460001897,53084.15987544 2025-08-12,06:05:09.000,224,11062949,114325,0,1754978708,13902.834721079991,10.885900590001256,53084.12493984 2025-08-12,06:05:10.000,224,11062935,114525,0,1754978709,13902.84145739,10.878851460001897,53084.11795272001 2025-08-12,06:05:11.000,224,11062998,114565,0,1754978710,13902.82124846,10.899998849999974,53084.1109656 2025-08-12,06:05:12.000,224,11062998,114365,0,1754978711,13902.868402629996,10.921146239998052,53084.096991360006 2025-08-12,06:05:13.000,224,11062948,114525,0,1754978712,13902.868402629996,10.942293630003405,53084.076030000004 2025-08-12,06:05:14.000,224,11062969,114365,0,1754978713,13902.915556799991,10.942293630003405,53084.01314592 2025-08-12,06:05:15.000,224,11062950,114485,0,1754978714,13902.929029419996,10.963441020001483,53084.03410728 2025-08-12,06:05:16.000,224,11062957,114245,0,1754978715,13902.935765729992,10.949342760002764,53083.99917168001 2025-08-12,06:05:17.000,224,11062928,114325,0,1754978716,13902.982919900001,10.949342760002764,53083.99917168001 2025-08-12,06:05:18.000,224,11062940,114245,0,1754978717,13902.982919900001,10.99163753999892,53083.96423608 2025-08-12,06:05:19.000,224,11062992,114285,0,1754978718,13902.955974659992,11.005735800004913,53083.99218456 2025-08-12,06:05:20.000,224,11062948,114325,0,1754978719,13902.955974659992,11.03393232000235,53083.94327472 2025-08-12,06:05:21.000,224,11062949,114365,0,1754978720,13902.982919900001,11.04098145000171,53083.929300480006 2025-08-12,06:05:22.000,224,11062964,114565,0,1754978721,13902.982919900001,10.998686669998278,53083.880390640006 2025-08-12,06:05:23.000,224,11063002,114325,0,1754978722,13902.989656209997,10.98458840999956,53083.88737776 2025-08-12,06:05:24.000,224,11062955,114125,0,1754978723,13902.982919900001,10.99163753999892,53083.83148080001 2025-08-12,06:05:25.000,224,11062995,114285,0,1754978724,13903.023337760002,10.98458840999956,53083.82449368 2025-08-12,06:05:26.000,224,11062949,114245,0,1754978725,13903.043546690002,10.998686669998278,53083.83148080001 2025-08-12,06:05:27.000,224,11062949,114045,0,1754978726,13902.989656209997,11.019834060003632,53083.83148080001 2025-08-12,06:05:28.000,224,11062905,114525,0,1754978727,13903.030074069997,11.005735800004913,53083.78955808 2025-08-12,06:05:29.000,224,11063024,114285,0,1754978728,13903.030074069997,10.956391890002124,53083.78955808 2025-08-12,06:05:30.000,224,11063023,114685,0,1754978729,13903.057019309992,10.99163753999892,53083.76859672 2025-08-12,06:05:31.000,224,11062964,114445,0,1754978730,13903.110909789997,10.98458840999956,53083.712699760006 2025-08-12,06:05:32.000,224,11062969,114325,0,1754978731,13903.097437169992,10.963441020001483,53083.70571264001 2025-08-12,06:05:33.000,224,11063000,114525,0,1754978732,13903.110909789997,10.98458840999956,53083.642828560005 2025-08-12,06:05:34.000,224,11062921,114405,0,1754978733,13903.131118719997,10.928195370004687,53083.63584144001 2025-08-12,06:05:35.000,224,11062920,114485,0,1754978734,13903.164800270002,10.949342760002764,53083.61488008001 2025-08-12,06:05:36.000,224,11062956,114405,0,1754978735,13903.232163369998,10.921146239998052,53083.572957360004 2025-08-12,06:05:37.000,224,11062961,114285,0,1754978736,13903.252372299998,10.921146239998052,53083.63584144001 2025-08-12,06:05:38.000,224,11062942,114325,0,1754978737,13903.252372299998,10.956391890002124,53083.64981568 2025-08-12,06:05:39.000,224,11063017,114285,0,1754978738,13903.286053849988,10.956391890002124,53083.61488008001 2025-08-12,06:05:40.000,224,11062905,114525,0,1754978739,13903.272581229998,10.949342760002764,53083.61488008001 2025-08-12,06:05:41.000,224,11063013,114405,0,1754978740,13903.299526469993,10.956391890002124,53083.57994448 2025-08-12,06:05:42.000,224,11063025,114565,0,1754978741,13903.326471709988,10.942293630003405,53083.61488008001 2025-08-12,06:05:43.000,224,11062986,114365,0,1754978742,13903.319735399993,10.914097109998693,53083.61488008001 2025-08-12,06:05:44.000,224,11062975,114365,0,1754978743,13903.312999089998,10.885900590001256,53083.63584144001 2025-08-12,06:05:45.000,224,11062926,114445,0,1754978744,13903.286053849988,10.878851460001897,53083.60789296 2025-08-12,06:05:47.000,224,11062948,114565,0,1754978746,13903.339944329993,10.871802330002538,53083.6218672 2025-08-12,06:05:48.000,224,11062992,114645,0,1754978747,13903.299526469993,10.878851460001897,53083.58693160001 2025-08-12,06:05:49.000,224,11062955,114365,0,1754978748,13903.299526469993,10.878851460001897,53083.60789296 2025-08-12,06:05:50.000,224,11062928,114365,0,1754978749,13903.299526469993,10.892949720000615,53083.55898312 2025-08-12,06:05:51.000,224,11062996,114445,0,1754978750,13903.306262779988,10.892949720000615,53083.53103464 2025-08-12,06:05:52.000,224,11062998,114445,0,1754978751,13903.326471709988,10.907047979999334,53083.551996 2025-08-12,06:05:53.000,224,11062984,114365,0,1754978752,13903.326471709988,10.85065494000446,53083.57994448 2025-08-12,06:05:54.000,224,11062968,114445,0,1754978753,13903.360153259993,10.85065494000446,53083.572957360004 2025-08-12,06:05:55.000,224,11062913,114605,0,1754978754,13903.400571119993,10.829507549999107,53083.57994448 2025-08-12,06:05:56.000,224,11062926,114525,0,1754978755,13903.447725289989,10.843605809997825,53083.49609904001 2025-08-12,06:05:57.000,224,11062972,114365,0,1754978756,13903.481406839994,10.836556679998466,53083.60090584 2025-08-12,06:05:58.000,224,11062977,114445,0,1754978757,13903.528561009989,10.822458419999748,53083.48911192 2025-08-12,06:05:59.000,224,11062959,114365,0,1754978758,13903.535297319999,10.843605809997825,53083.551996 2025-08-12,06:06:00.000,224,11062960,114125,0,1754978759,13903.542033629994,10.907047979999334,53083.56597024001 2025-08-12,06:06:01.000,224,11063000,114525,0,1754978760,13903.562242559994,10.885900590001256,53083.53103464 2025-08-12,06:06:02.000,224,11062969,114405,0,1754978761,13903.582451489994,10.914097109998693,53083.58693160001 2025-08-12,06:06:03.000,224,11062967,114365,0,1754978762,13903.62960565999,10.892949720000615,53083.53802176001 2025-08-12,06:06:04.000,224,11062956,114445,0,1754978763,13903.61613304,10.942293630003405,53083.551996 2025-08-12,06:06:05.000,224,11063017,114285,0,1754978764,13903.663287209994,10.935244500004046,53083.545008880006 2025-08-12,06:06:06.000,224,11062972,114405,0,1754978765,13903.64981458999,10.914097109998693,53083.55898312 2025-08-12,06:06:07.000,224,11063014,114205,0,1754978766,13903.6565509,10.885900590001256,53083.53802176001 2025-08-12,06:06:08.000,224,11062966,114645,0,1754978767,13903.703705069995,10.914097109998693,53083.51706040001 2025-08-12,06:06:09.000,224,11062995,114405,0,1754978768,13903.683496139995,10.914097109998693,53083.58693160001 2025-08-12,06:06:10.000,224,11062965,114485,0,1754978769,13903.764331859995,10.921146239998052,53083.56597024001 2025-08-12,06:06:11.000,224,11062957,114125,0,1754978770,13903.75085923999,10.942293630003405,53083.56597024001 2025-08-12,06:06:12.000,224,11063025,113965,0,1754978771,13903.77106816999,10.921146239998052,53083.55898312 2025-08-12,06:06:13.000,224,11063025,114565,0,1754978772,13903.71717769,10.949342760002764,53083.58693160001 2025-08-12,06:06:14.000,224,11062991,114445,0,1754978773,13903.77106816999,10.956391890002124,53083.56597024001 2025-08-12,06:06:15.000,224,11062999,114325,0,1754978774,13903.764331859995,10.942293630003405,53083.53802176001 2025-08-12,06:06:16.000,224,11062984,114365,0,1754978775,13903.77780448,10.935244500004046,53083.551996 2025-08-12,06:06:17.000,224,11063011,114164,0,1754978776,13903.81822234,10.942293630003405,53083.545008880006 2025-08-12,06:06:18.000,224,11063017,114405,0,1754978777,13903.804749719995,10.935244500004046,53083.53103464 2025-08-12,06:06:19.000,224,11062980,113925,0,1754978778,13903.703705069995,10.907047979999334,53083.56597024001 2025-08-12,06:06:20.000,224,11062992,114245,0,1754978779,13903.71044137999,10.928195370004687,53083.51007328 2025-08-12,06:06:21.000,224,11063008,114085,0,1754978780,13903.703705069995,10.864753200003179,53083.48911192 2025-08-12,06:06:22.000,224,11063016,114285,0,1754978781,13903.663287209994,10.85065494000446,53083.49609904001 2025-08-12,06:06:23.000,224,11062948,114365,0,1754978782,13903.643078279994,10.843605809997825,53083.51706040001 2025-08-12,06:06:24.000,224,11062929,114365,0,1754978783,13903.643078279994,10.885900590001256,53083.43321496 2025-08-12,06:06:25.000,224,11063026,114045,0,1754978784,13903.67675983,10.829507549999107,53083.44718920001 2025-08-12,06:06:26.000,224,11063062,114445,0,1754978785,13903.643078279994,10.815409290000389,53083.44718920001 2025-08-12,06:06:27.000,224,11062941,114525,0,1754978786,13903.622869349994,10.80836016000103,53083.426227840006 2025-08-12,06:06:28.000,224,11062984,114405,0,1754978787,13903.64981458999,10.80131103000167,53083.41924072001 2025-08-12,06:06:29.000,224,11062944,114485,0,1754978788,13903.622869349994,10.80131103000167,53083.41924072001 2025-08-12,06:06:30.000,224,11062941,114525,0,1754978789,13903.64981458999,10.815409290000389,53083.377318000006 2025-08-12,06:06:31.000,224,11063048,114205,0,1754978790,13903.683496139995,10.864753200003179,53083.34936952001 2025-08-12,06:06:32.000,224,11062995,114605,0,1754978791,13903.67002351999,10.843605809997825,53083.32840816001 2025-08-12,06:06:33.000,224,11063036,114245,0,1754978792,13903.64981458999,10.878851460001897,53083.36334376 2025-08-12,06:06:34.000,224,11063011,114245,0,1754978793,13903.622869349994,10.885900590001256,53083.32142104 2025-08-12,06:06:35.000,224,11063035,114365,0,1754978794,13903.67675983,10.85065494000446,53083.29347256 2025-08-12,06:06:36.000,224,11062935,114365,0,1754978795,13903.67675983,10.885900590001256,53083.27949832001 2025-08-12,06:06:37.000,224,11062977,114405,0,1754978796,13903.643078279994,10.892949720000615,53083.28648544 2025-08-12,06:06:38.000,224,11062999,114045,0,1754978797,13903.6565509,10.864753200003179,53083.24456272 2025-08-12,06:06:39.000,224,11062923,114645,0,1754978798,13903.683496139995,10.878851460001897,53083.10482032 2025-08-12,06:06:40.000,224,11063015,114365,0,1754978799,13903.73065030999,10.928195370004687,53083.090846080006 2025-08-12,06:06:41.000,224,11062981,114365,0,1754978800,13903.784540789995,10.963441020001483,53083.13276880001 2025-08-12,06:06:42.000,224,11062980,114405,0,1754978801,13903.85190388999,10.98458840999956,53083.1677044 2025-08-12,06:06:43.000,224,11062943,114085,0,1754978802,13903.85190388999,11.012784930004273,53083.14674304 2025-08-12,06:06:44.000,224,11062992,114245,0,1754978803,13903.824958649995,11.055079710000427,53083.090846080006 2025-08-12,06:06:45.000,224,11063006,114485,0,1754978804,13903.8586402,11.055079710000427,53083.06289760001 2025-08-12,06:06:46.000,224,11062961,114565,0,1754978805,13903.926003299996,11.02688319000299,53083.020974880004 2025-08-12,06:06:47.000,224,11062958,114365,0,1754978806,13903.91926699,11.03393232000235,53083.06289760001 2025-08-12,06:06:48.000,224,11063025,114485,0,1754978807,13903.93273960999,11.03393232000235,53083.00700064 2025-08-12,06:06:49.000,224,11062935,114405,0,1754978808,13903.966421159996,11.019834060003632,53083.05591048 2025-08-12,06:06:50.000,224,11062964,114285,0,1754978809,13903.97315746999,11.03393232000235,53083.01398776001 2025-08-12,06:06:51.000,224,11062932,114405,0,1754978810,13904.02031164,11.019834060003632,53083.01398776001 2025-08-12,06:06:52.000,224,11063052,114125,0,1754978811,13903.946212229996,11.012784930004273,53083.027962 2025-08-12,06:06:53.000,224,11063009,114405,0,1754978812,13903.966421159996,10.977539280000201,53083.027962 2025-08-12,06:06:54.000,224,11062918,114365,0,1754978813,13904.013575329991,10.977539280000201,53082.98603928 2025-08-12,06:06:55.000,224,11063000,114205,0,1754978814,13904.027047949996,10.949342760002764,53083.027962 2025-08-12,06:06:56.000,224,11063002,114325,0,1754978815,13904.00010271,10.977539280000201,53082.93712944 2025-08-12,06:06:57.000,224,11062959,114365,0,1754978816,13903.966421159996,11.012784930004273,53082.9580908 2025-08-12,06:06:58.000,224,11062979,114245,0,1754978817,13904.00010271,10.977539280000201,53082.902193840004 2025-08-12,06:06:59.000,224,11063012,114365,0,1754978818,13904.013575329991,10.963441020001483,53082.88123248 2025-08-12,06:07:00.000,224,11062999,114325,0,1754978819,13904.047256879996,10.970490150000842,53082.902193840004 2025-08-12,06:07:01.000,224,11063015,114325,0,1754978820,13904.013575329991,10.956391890002124,53082.91616808001 2025-08-12,06:07:02.000,224,11063027,114405,0,1754978821,13903.986630089996,10.921146239998052,53082.86027112 2025-08-12,06:07:03.000,224,11062945,114485,0,1754978822,13903.93273960999,10.907047979999334,53082.93014232 2025-08-12,06:07:04.000,224,11062987,114245,0,1754978823,13903.87884913,10.885900590001256,53082.874245360006 2025-08-12,06:07:05.000,224,11062937,114405,0,1754978824,13903.91253067999,10.878851460001897,53082.89520672001 2025-08-12,06:07:06.000,224,11062958,114525,0,1754978825,13903.926003299996,10.899998849999974,53082.88123248 2025-08-12,06:07:07.000,224,11062985,114565,0,1754978826,13903.87884913,10.871802330002538,53082.83930976 2025-08-12,06:07:08.000,224,11062996,114725,0,1754978827,13903.89232174999,10.878851460001897,53082.83232264 2025-08-12,06:07:09.000,224,11062982,114365,0,1754978828,13903.845167579995,10.871802330002538,53082.804374160005 2025-08-12,06:07:10.000,224,11062962,114365,0,1754978829,13903.865376509995,10.843605809997825,53082.76943856 2025-08-12,06:07:11.000,224,11063022,114405,0,1754978830,13903.85190388999,10.80131103000167,53082.72052872 2025-08-12,06:07:12.000,224,11062967,114445,0,1754978831,13903.885585439995,10.815409290000389,53082.74149008 2025-08-12,06:07:13.000,224,11063000,114405,0,1754978832,13903.885585439995,10.843605809997825,53082.734502960004 2025-08-12,06:07:14.000,224,11062974,114365,0,1754978833,13903.89232174999,10.822458419999748,53082.74847720001 2025-08-12,06:07:15.000,224,11062991,114445,0,1754978834,13903.885585439995,10.794261900002311,53082.69956736001 2025-08-12,06:07:16.000,224,11062973,114285,0,1754978835,13903.8586402,10.794261900002311,53082.706554480006 2025-08-12,06:07:17.000,224,11062978,114485,0,1754978836,13903.865376509995,10.773114510004234,53082.66463176 2025-08-12,06:07:18.000,224,11063011,114085,0,1754978837,13903.845167579995,10.780163640003593,53082.69956736001 2025-08-12,06:07:19.000,224,11062993,114405,0,1754978838,13903.845167579995,10.787212770002952,53082.685593120004 2025-08-12,06:07:20.000,224,11062982,114485,0,1754978839,13903.865376509995,10.744917989999522,53082.65065752 2025-08-12,06:07:21.000,224,11063019,114325,0,1754978840,13903.81822234,10.730819730000803,53082.65065752 2025-08-12,06:07:22.000,224,11062974,114485,0,1754978841,13903.81148602999,10.709672340002726,53082.60873480001 2025-08-12,06:07:23.000,224,11062980,114445,0,1754978842,13903.79801341,10.681475819998013,53082.61572192 2025-08-12,06:07:24.000,224,11062966,114405,0,1754978843,13903.824958649995,10.646230170001218,53082.587773440006 2025-08-12,06:07:25.000,224,11062987,114205,0,1754978844,13903.77780448,10.646230170001218,53082.566812080004 2025-08-12,06:07:26.000,224,11062950,114365,0,1754978845,13903.77780448,10.58278799999971,53082.587773440006 2025-08-12,06:07:27.000,224,11062982,114485,0,1754978846,13903.75759555,10.547542350002914,53082.55283784 2025-08-12,06:07:28.000,224,11062968,114565,0,1754978847,13903.79801341,10.498198440000124,53082.503928 2025-08-12,06:07:29.000,224,11062996,114445,0,1754978848,13903.73738662,10.526394960004836,53082.52488936 2025-08-12,06:07:30.000,224,11062935,114605,0,1754978849,13903.77106816999,10.470001920002687,53082.468992400005 2025-08-12,06:07:31.000,224,11063025,114245,0,1754978850,13903.764331859995,10.484100180001406,53082.46200528001 2025-08-12,06:07:32.000,224,11063004,114285,0,1754978851,13903.71717769,10.455903660003969,53082.468992400005 2025-08-12,06:07:33.000,224,11062938,114285,0,1754978852,13903.723913999995,10.413608880000538,53082.468992400005 2025-08-12,06:07:34.000,224,11063029,114725,0,1754978853,13903.73065030999,10.413608880000538,53082.48296664 2025-08-12,06:07:35.000,224,11062927,114445,0,1754978854,13903.73065030999,10.34311757999967,53082.42706968 2025-08-12,06:07:36.000,224,11063020,114285,0,1754978855,13903.73738662,10.34311757999967,53082.37815984 2025-08-12,06:07:37.000,224,11063013,114365,0,1754978856,13903.71717769,10.35721583999839,53082.32925 2025-08-12,06:07:38.000,224,11062992,114405,0,1754978857,13903.73738662,10.364264969997748,53082.32925 2025-08-12,06:07:39.000,224,11062965,114565,0,1754978858,13903.723913999995,10.35016670999903,53082.33623712 2025-08-12,06:07:40.000,224,11062998,114285,0,1754978859,13903.71044137999,10.307871930002875,53082.36418560001 2025-08-12,06:07:41.000,224,11063012,114565,0,1754978860,13903.67002351999,10.329019320000953,53082.350211360004 2025-08-12,06:07:42.000,224,11062935,114205,0,1754978861,13903.64981458999,10.336068450000312,53082.28732728 2025-08-12,06:07:43.000,224,11062929,114445,0,1754978862,13903.61613304,10.329019320000953,53082.21046896 2025-08-12,06:07:44.000,224,11062928,114405,0,1754978863,13903.56897886999,10.321970190001593,53082.19649472001 2025-08-12,06:07:45.000,224,11062917,114445,0,1754978864,13903.555506249999,10.258528020000085,53082.10566216001 2025-08-12,06:07:46.000,224,11063035,114365,0,1754978865,13903.488143149989,10.244429760001367,53082.07771368001 2025-08-12,06:07:47.000,224,11062935,113965,0,1754978866,13903.535297319999,10.265577149999444,53082.05675232001 2025-08-12,06:07:48.000,224,11062985,114325,0,1754978867,13903.542033629994,10.21623324000393,53082.07771368001 2025-08-12,06:07:49.000,224,11062986,114205,0,1754978868,13903.501615769994,10.22328237000329,53082.07771368001 2025-08-12,06:07:50.000,224,11062950,114405,0,1754978869,13903.494879459999,10.195085849998577,53081.98688112001 2025-08-12,06:07:51.000,224,11062981,114645,0,1754978870,13903.467934219989,10.209184110004571,53081.99386824 2025-08-12,06:07:52.000,224,11062937,114645,0,1754978871,13903.420780049993,10.180987589999859,53081.92399704 2025-08-12,06:07:53.000,224,11062990,114205,0,1754978872,13903.373625879998,10.16688933000114,53081.917009920006 2025-08-12,06:07:54.000,224,11063029,114285,0,1754978873,13903.400571119993,10.145741940003063,53081.9449584 2025-08-12,06:07:55.000,224,11062976,114525,0,1754978874,13903.387098499988,10.11754541999835,53081.86111296001 2025-08-12,06:07:56.000,224,11062993,114405,0,1754978875,13903.292790159998,10.11754541999835,53081.917009920006 2025-08-12,06:07:57.000,224,11062978,114405,0,1754978876,13903.252372299998,10.12459454999771,53081.81220312 2025-08-12,06:07:58.000,224,11062927,114325,0,1754978877,13903.259108609993,10.12459454999771,53081.81919024001 2025-08-12,06:07:59.000,224,11062939,114325,0,1754978878,13903.218690749993,10.089348900000914,53081.78425464 2025-08-12,06:08:00.000,224,11062985,114365,0,1754978879,13903.232163369998,10.075250640002196,53081.79124176001 2025-08-12,06:08:01.000,224,11062914,114485,0,1754978880,13903.198481819993,10.082299770001555,53081.71438344 2025-08-12,06:08:02.000,224,11062941,114525,0,1754978881,13903.144591340002,10.054103250004118,53081.69342208001 2025-08-12,06:08:03.000,224,11062918,114325,0,1754978882,13903.171536579997,10.075250640002196,53081.679447840004 2025-08-12,06:08:04.000,224,11063004,114045,0,1754978883,13903.151327649997,10.068201510002837,53081.61656376 2025-08-12,06:08:05.000,224,11062985,114325,0,1754978884,13903.104173480002,10.040004989998124,53081.53970544 2025-08-12,06:08:06.000,224,11062952,114325,0,1754978885,13903.144591340002,10.103447159999632,53081.58861528 2025-08-12,06:08:07.000,224,11062979,114285,0,1754978886,13903.070491929997,10.082299770001555,53081.54669256 2025-08-12,06:08:08.000,224,11062953,114485,0,1754978887,13903.070491929997,10.075250640002196,53081.4907956 2025-08-12,06:08:09.000,224,11062972,114365,0,1754978888,13903.003128830002,10.068201510002837,53081.45586000001 2025-08-12,06:08:10.000,224,11062931,114445,0,1754978889,13903.009865139997,10.110496289998991,53081.44887288 2025-08-12,06:08:11.000,224,11063012,114085,0,1754978890,13902.962710970001,10.096398030000273,53081.38598880001 2025-08-12,06:08:12.000,224,11063022,114445,0,1754978891,13902.982919900001,10.089348900000914,53081.32310472 2025-08-12,06:08:13.000,224,11063014,114285,0,1754978892,13902.976183589992,10.082299770001555,53081.3510532 2025-08-12,06:08:14.000,224,11062996,114325,0,1754978893,13902.969447279997,10.096398030000273,53081.295156240005 2025-08-12,06:08:15.000,224,11063006,114445,0,1754978894,13902.969447279997,10.061152380003477,53081.21829792001 2025-08-12,06:08:16.000,224,11062989,114005,0,1754978895,13902.929029419996,10.075250640002196,53081.23227216 2025-08-12,06:08:17.000,224,11062972,114205,0,1754978896,13902.929029419996,10.068201510002837,53081.1414396 2025-08-12,06:08:18.000,224,11062993,114405,0,1754978897,13902.996392519992,10.075250640002196,53081.1414396 2025-08-12,06:08:19.000,224,11062914,114365,0,1754978898,13902.929029419996,10.032955859998765,53081.12047824001 2025-08-12,06:08:20.000,224,11062943,114325,0,1754978899,13902.949238349996,10.04705412000476,53081.14842672001 2025-08-12,06:08:21.000,224,11062991,114245,0,1754978900,13902.955974659992,10.040004989998124,53081.02265856001 2025-08-12,06:08:22.000,224,11062916,114525,0,1754978901,13902.929029419996,10.025906729999406,53081.08554264 2025-08-12,06:08:23.000,224,11062937,114405,0,1754978902,13902.915556799991,10.061152380003477,53081.04361992 2025-08-12,06:08:24.000,224,11062922,114325,0,1754978903,13902.929029419996,10.04705412000476,53081.01567144 2025-08-12,06:08:25.000,224,11062948,114205,0,1754978904,13902.902084180001,10.04705412000476,53080.98073584001 2025-08-12,06:08:26.000,224,11062938,114365,0,1754978905,13902.848193699996,10.004759340001328,53080.88990328 2025-08-12,06:08:27.000,224,11062970,114485,0,1754978906,13902.848193699996,10.011808470000688,53080.86894192 2025-08-12,06:08:28.000,224,11062941,114365,0,1754978907,13902.881875250001,10.025906729999406,53080.90387752001 2025-08-12,06:08:29.000,224,11062956,114405,0,1754978908,13902.888611559996,10.075250640002196,53080.840993440004 2025-08-12,06:08:30.000,224,11062911,114205,0,1754978909,13902.834721079991,10.103447159999632,53080.88291616001 2025-08-12,06:08:31.000,224,11062921,114285,0,1754978910,13902.794303219991,10.11754541999835,53080.77112224 2025-08-12,06:08:32.000,224,11062995,114445,0,1754978911,13902.75388535999,10.11754541999835,53080.743173760005 2025-08-12,06:08:33.000,224,11062994,114245,0,1754978912,13902.686522259995,10.152791070002422,53080.694263920006 2025-08-12,06:08:34.000,224,11062949,114365,0,1754978913,13902.706731189995,10.11754541999835,53080.694263920006 2025-08-12,06:08:35.000,224,11062959,114005,0,1754978914,13902.666313329995,10.11754541999835,53080.6523412 2025-08-12,06:08:36.000,224,11062956,114445,0,1754978915,13902.67978595,10.103447159999632,53080.61740560001 2025-08-12,06:08:37.000,224,11062936,114405,0,1754978916,13902.65957702,10.089348900000914,53080.5125988 2025-08-12,06:08:38.000,224,11062947,114445,0,1754978917,13902.65284070999,10.075250640002196,53080.58247 2025-08-12,06:08:39.000,224,11063017,114365,0,1754978918,13902.59221391999,10.096398030000273,53080.47766320001 2025-08-12,06:08:40.000,224,11062955,114485,0,1754978919,13902.646104399995,10.12459454999771,53080.48465032 2025-08-12,06:08:41.000,224,11063004,114325,0,1754978920,13902.65284070999,10.096398030000273,53080.41477912 2025-08-12,06:08:42.000,224,11062958,114405,0,1754978921,13902.65284070999,10.04705412000476,53080.41477912 2025-08-12,06:08:43.000,224,11062982,114365,0,1754978922,13902.686522259995,10.082299770001555,53080.33093368001 2025-08-12,06:08:44.000,224,11062968,114365,0,1754978923,13902.72020381,10.082299770001555,53080.31695944 2025-08-12,06:08:45.000,224,11062993,114245,0,1754978924,13902.72020381,10.075250640002196,53080.31695944 2025-08-12,06:08:46.000,224,11062941,114525,0,1754978925,13902.77409428999,10.110496289998991,53080.240101120005 2025-08-12,06:08:47.000,224,11062958,114405,0,1754978926,13902.767357979996,10.103447159999632,53080.21215264001 2025-08-12,06:08:48.000,224,11062940,114405,0,1754978927,13902.834721079991,10.075250640002196,53080.16324280001 2025-08-12,06:08:49.000,224,11062946,114285,0,1754978928,13902.827984769996,10.096398030000273,53080.14228144001 2025-08-12,06:08:50.000,224,11062947,114445,0,1754978929,13902.827984769996,10.103447159999632,53080.10734584 2025-08-12,06:08:51.000,224,11062994,114445,0,1754978930,13902.84145739,10.103447159999632,53080.09337160001 2025-08-12,06:08:52.000,224,11062941,114565,0,1754978931,13902.888611559996,10.110496289998991,53080.07939736 2025-08-12,06:08:53.000,224,11062913,113885,0,1754978932,13902.875138939991,10.110496289998991,53080.01651328001 2025-08-12,06:08:54.000,224,11062984,114285,0,1754978933,13902.922293110001,10.1739384600005,53079.967603439996 2025-08-12,06:08:55.000,224,11062982,114205,0,1754978934,13902.969447279997,10.159840200001781,53079.9885648 2025-08-12,06:08:56.000,224,11062988,114164,0,1754978935,13902.969447279997,10.16688933000114,53079.94664208001 2025-08-12,06:08:57.000,224,11062915,114445,0,1754978936,13903.009865139997,10.21623324000393,53079.94664208001 2025-08-12,06:08:58.000,224,11062979,114285,0,1754978937,13903.036810379992,10.21623324000393,53079.883758 2025-08-12,06:08:59.000,224,11062935,114205,0,1754978938,13903.050282999997,10.22328237000329,53079.84882240001 2025-08-12,06:09:00.000,224,11062994,114405,0,1754978939,13903.083964550002,10.244429760001367,53079.883758 2025-08-12,06:09:01.000,224,11062962,114605,0,1754978940,13903.117646099992,10.244429760001367,53079.86978376 2025-08-12,06:09:02.000,224,11063005,114725,0,1754978941,13903.164800270002,10.209184110004571,53079.84882240001 2025-08-12,06:09:03.000,224,11062922,114365,0,1754978942,13903.211954439997,10.188036719999218,53079.86978376 2025-08-12,06:09:04.000,224,11062976,114445,0,1754978943,13903.171536579997,10.16688933000114,53079.79292544 2025-08-12,06:09:05.000,224,11062944,114445,0,1754978944,13903.238899679993,10.145741940003063,53079.77895120001 2025-08-12,06:09:06.000,224,11062939,114405,0,1754978945,13903.245635990002,10.12459454999771,53079.737028480005 2025-08-12,06:09:07.000,224,11062964,114164,0,1754978946,13903.292790159998,10.16688933000114,53079.75798984001 2025-08-12,06:09:08.000,224,11062966,114445,0,1754978947,13903.373625879998,10.131643680004345,53079.72305424 2025-08-12,06:09:09.000,224,11062952,114285,0,1754978948,13903.387098499988,10.110496289998991,53079.70209288 2025-08-12,06:09:10.000,224,11062972,114365,0,1754978949,13903.400571119993,10.131643680004345,53079.73004136001 2025-08-12,06:09:11.000,224,11062968,114325,0,1754978950,13903.434252669998,10.1739384600005,53079.667157280004 2025-08-12,06:09:12.000,224,11062993,114405,0,1754978951,13903.420780049993,10.145741940003063,53079.6741444 2025-08-12,06:09:13.000,224,11062944,114245,0,1754978952,13903.474670529999,10.138692810003704,53079.632221679996 2025-08-12,06:09:14.000,224,11063002,114365,0,1754978953,13903.521824699994,10.202134979997936,53079.62523456 2025-08-12,06:09:15.000,224,11062954,114245,0,1754978954,13903.562242559994,10.145741940003063,53079.59728608 2025-08-12,06:09:16.000,224,11062930,114045,0,1754978955,13903.56897886999,10.152791070002422,53079.569337600005 2025-08-12,06:09:17.000,224,11062933,114405,0,1754978956,13903.56897886999,10.16688933000114,53079.58331184 2025-08-12,06:09:18.000,224,11062948,114485,0,1754978957,13903.60939672999,10.152791070002422,53079.58331184 2025-08-12,06:09:19.000,224,11062955,114565,0,1754978958,13903.622869349994,10.145741940003063,53079.50645352 2025-08-12,06:09:20.000,224,11062964,114405,0,1754978959,13903.60939672999,10.103447159999632,53079.520427760006 2025-08-12,06:09:21.000,224,11062943,114405,0,1754978960,13903.643078279994,10.082299770001555,53079.47850504 2025-08-12,06:09:22.000,224,11062990,114325,0,1754978961,13903.67675983,10.068201510002837,53079.499466400004 2025-08-12,06:09:23.000,224,11063023,114485,0,1754978962,13903.71717769,10.068201510002837,53079.4295952 2025-08-12,06:09:24.000,224,11062969,114445,0,1754978963,13903.663287209994,10.04705412000476,53079.450556560005 2025-08-12,06:09:25.000,224,11062991,114405,0,1754978964,13903.71044137999,10.082299770001555,53079.45754368 2025-08-12,06:09:26.000,224,11062962,114845,0,1754978965,13903.67675983,10.054103250004118,53079.42260808001 2025-08-12,06:09:27.000,224,11062936,114205,0,1754978966,13903.723913999995,10.054103250004118,53079.33876264 2025-08-12,06:09:28.000,224,11062950,114285,0,1754978967,13903.79801341,10.025906729999406,53079.331775520004 2025-08-12,06:09:29.000,224,11062963,114285,0,1754978968,13903.804749719995,10.061152380003477,53079.30382704001 2025-08-12,06:09:30.000,224,11063003,114245,0,1754978969,13903.81148602999,10.054103250004118,53079.282865680005 2025-08-12,06:09:31.000,224,11063009,114205,0,1754978970,13903.77780448,10.061152380003477,53079.26889144 2025-08-12,06:09:32.000,224,11062988,114445,0,1754978971,13903.81148602999,10.061152380003477,53079.24094296 2025-08-12,06:09:33.000,224,11063038,114245,0,1754978972,13903.75085923999,10.061152380003477,53079.24793008 2025-08-12,06:09:34.000,224,11062988,114445,0,1754978973,13903.75759555,10.103447159999632,53079.17107176 2025-08-12,06:09:35.000,224,11062959,114125,0,1754978974,13903.784540789995,10.11754541999835,53079.19203312 2025-08-12,06:09:36.000,224,11062968,114045,0,1754978975,13903.784540789995,10.103447159999632,53079.15709752001 2025-08-12,06:09:37.000,224,11062958,114205,0,1754978976,13903.81822234,10.103447159999632,53079.10818768001 2025-08-12,06:09:38.000,224,11063010,114245,0,1754978977,13903.824958649995,10.089348900000914,53079.02434224 2025-08-12,06:09:39.000,224,11062976,113965,0,1754978978,13903.804749719995,10.040004989998124,53079.03132936 2025-08-12,06:09:40.000,224,11062951,114565,0,1754978979,13903.845167579995,10.075250640002196,53079.03132936 2025-08-12,06:09:41.000,224,11062958,114245,0,1754978980,13903.83843127,10.040004989998124,53078.947483920005 2025-08-12,06:09:42.000,224,11063030,114405,0,1754978981,13903.83169495999,10.032955859998765,53078.961458159996 2025-08-12,06:09:43.000,224,11062999,114325,0,1754978982,13903.885585439995,10.04705412000476,53078.95447104 2025-08-12,06:09:44.000,224,11063021,114485,0,1754978983,13903.87884913,10.011808470000688,53078.91254832 2025-08-12,06:09:45.000,224,11062966,114365,0,1754978984,13903.83843127,10.040004989998124,53078.849664240006 2025-08-12,06:09:46.000,224,11063035,114205,0,1754978985,13903.85190388999,10.040004989998124,53078.75883168 2025-08-12,06:09:47.000,224,11062966,114525,0,1754978986,13903.83169495999,9.99066108000261,53078.77280592001 2025-08-12,06:09:48.000,224,11063003,114405,0,1754978987,13903.83843127,10.018857600000047,53078.85665136 2025-08-12,06:09:49.000,224,11062945,114405,0,1754978988,13903.804749719995,9.99066108000261,53078.77280592001 2025-08-12,06:09:50.000,224,11063026,114245,0,1754978989,13903.784540789995,9.969513690004533,53078.730883200005 2025-08-12,06:09:51.000,224,11062960,114205,0,1754978990,13903.77780448,9.969513690004533,53078.661012000004 2025-08-12,06:09:52.000,224,11062971,114164,0,1754978991,13903.77106816999,9.94836629999918,53078.626076399996 2025-08-12,06:09:53.000,224,11063008,114365,0,1754978992,13903.85190388999,9.920169780001743,53078.63306352001 2025-08-12,06:09:54.000,224,11062944,114325,0,1754978993,13903.79127709999,9.920169780001743,53078.57017944 2025-08-12,06:09:55.000,224,11062973,114325,0,1754978994,13903.77106816999,9.927218910001102,53078.5911408 2025-08-12,06:09:56.000,224,11062993,114485,0,1754978995,13903.79801341,9.913120650002384,53078.55620520001 2025-08-12,06:09:57.000,224,11062975,114485,0,1754978996,13903.703705069995,9.920169780001743,53078.5212696 2025-08-12,06:09:58.000,224,11062986,114365,0,1754978997,13903.703705069995,9.884924129997671,53078.52825672 2025-08-12,06:09:59.000,224,11062956,114565,0,1754978998,13903.73065030999,9.863776739999594,53078.54223096 2025-08-12,06:10:00.000,224,11062946,114445,0,1754978999,13903.744122929995,9.821481960003439,53078.514282480006 2025-08-12,06:10:01.000,224,11062955,114285,0,1754979000,13903.79127709999,9.772138050000649,53078.47934688 2025-08-12,06:10:02.000,224,11063016,114365,0,1754979001,13903.77106816999,9.779187180000008,53078.47934688 2025-08-12,06:10:03.000,224,11062968,114205,0,1754979002,13903.75085923999,9.722794139997859,53078.41646280001 2025-08-12,06:10:04.000,224,11062980,114485,0,1754979003,13903.69696876,9.673450230002345,53078.3815272 2025-08-12,06:10:05.000,224,11062965,114405,0,1754979004,13903.67675983,9.694597620000422,53078.36056584 2025-08-12,06:10:06.000,224,11062968,114365,0,1754979005,13903.703705069995,9.652302840004268,53078.33960448001 2025-08-12,06:10:07.000,224,11062966,114164,0,1754979006,13903.663287209994,9.624106319999555,53078.33261736 2025-08-12,06:10:08.000,224,11063022,114365,0,1754979007,13903.64981458999,9.58886067000276,53078.311656 2025-08-12,06:10:09.000,224,11062938,114365,0,1754979008,13903.58918779999,9.58886067000276,53078.28370752 2025-08-12,06:10:10.000,224,11062991,114405,0,1754979009,13903.515088389999,9.53951675999997,53078.2068492 2025-08-12,06:10:11.000,224,11062975,114245,0,1754979010,13903.54876993999,9.469025459999102,53078.2068492 2025-08-12,06:10:12.000,224,11062913,114325,0,1754979011,13903.542033629994,9.469025459999102,53078.17191360001 2025-08-12,06:10:13.000,224,11062974,114645,0,1754979012,13903.521824699994,9.440828940001666,53078.2068492 2025-08-12,06:10:14.000,224,11062978,114205,0,1754979013,13903.521824699994,9.490172850004456,53078.157939360004 2025-08-12,06:10:15.000,224,11062990,114485,0,1754979014,13903.488143149989,9.433779810002306,53078.08806816 2025-08-12,06:10:16.000,224,11063064,114605,0,1754979015,13903.467934219989,9.433779810002306,53078.08108104001 2025-08-12,06:10:17.000,224,11062978,114365,0,1754979016,13903.501615769994,9.433779810002306,53078.011209840006 2025-08-12,06:10:18.000,224,11062988,114405,0,1754979017,13903.447725289989,9.40558329000487,53078.060119680005 2025-08-12,06:10:19.000,224,11062954,114405,0,1754979018,13903.474670529999,9.433779810002306,53077.97627424 2025-08-12,06:10:20.000,224,11062992,114325,0,1754979019,13903.440988979994,9.40558329000487,53077.91339016001 2025-08-12,06:10:21.000,224,11062991,114325,0,1754979020,13903.420780049993,9.370337640000798,53077.88544168001 2025-08-12,06:10:22.000,224,11063002,114525,0,1754979021,13903.393834809998,9.426730680002947,53077.90640304 2025-08-12,06:10:23.000,224,11062981,114325,0,1754979022,13903.380362189993,9.370337640000798,53077.89941592 2025-08-12,06:10:24.000,224,11062967,114325,0,1754979023,13903.380362189993,9.412632420004229,53077.90640304 2025-08-12,06:10:25.000,224,11062975,114285,0,1754979024,13903.346680639988,9.34919025000272,53077.80858336 2025-08-12,06:10:26.000,224,11062966,114485,0,1754979025,13903.299526469993,9.342141120003362,53077.81557048001 2025-08-12,06:10:27.000,224,11062910,114485,0,1754979026,13903.292790159998,9.335091990004003,53077.80159624 2025-08-12,06:10:28.000,224,11063004,114205,0,1754979027,13903.306262779988,9.278698950001854,53077.773647760005 2025-08-12,06:10:29.000,224,11062994,114445,0,1754979028,13903.326471709988,9.335091990004003,53077.73172504 2025-08-12,06:10:30.000,224,11063007,114325,0,1754979029,13903.339944329993,9.292797210000572,53077.69678944001 2025-08-12,06:10:31.000,224,11063019,114325,0,1754979030,13903.333208019998,9.264600690003135,53077.6828152 2025-08-12,06:10:32.000,224,11062949,114125,0,1754979031,13903.339944329993,9.250502430004417,53077.69678944001 2025-08-12,06:10:33.000,224,11062963,114405,0,1754979032,13903.353416949998,9.201158520001627,53077.654866720004 2025-08-12,06:10:34.000,224,11062989,114365,0,1754979033,13903.373625879998,9.222305909999704,53077.58499552 2025-08-12,06:10:35.000,224,11062942,114445,0,1754979034,13903.387098499988,9.208207650000986,53077.56403416 2025-08-12,06:10:36.000,224,11063018,114045,0,1754979035,13903.387098499988,9.158863739998196,53077.58499552 2025-08-12,06:10:37.000,224,11062954,114325,0,1754979036,13903.339944329993,9.151814609998837,53077.53608568 2025-08-12,06:10:38.000,224,11062954,114164,0,1754979037,13903.380362189993,9.1236180900014,53077.52211144 2025-08-12,06:10:39.000,224,11062974,114445,0,1754979038,13903.400571119993,9.144765479999478,53077.52909856001 2025-08-12,06:10:40.000,224,11062996,113925,0,1754979039,13903.420780049993,9.151814609998837,53077.49416296 2025-08-12,06:10:41.000,224,11063013,114045,0,1754979040,13903.393834809998,9.109519830002682,53077.50115008001 2025-08-12,06:10:42.000,224,11062980,114164,0,1754979041,13903.414043739998,9.102470700003323,53077.48018872001 2025-08-12,06:10:43.000,224,11063031,114405,0,1754979042,13903.393834809998,9.095421570003964,53077.438266000005 2025-08-12,06:10:44.000,224,11062955,114405,0,1754979043,13903.407307429989,9.067225049999251,53077.41031752001 2025-08-12,06:10:45.000,224,11063022,114285,0,1754979044,13903.447725289989,9.031979400002456,53077.42429176 2025-08-12,06:10:46.000,224,11062958,114365,0,1754979045,13903.420780049993,8.996733749998384,53077.46621448 2025-08-12,06:10:47.000,224,11062985,114445,0,1754979046,13903.346680639988,8.989684619999025,53077.39634328 2025-08-12,06:10:48.000,224,11063039,114365,0,1754979047,13903.414043739998,8.968537230000948,53077.4033304 2025-08-12,06:10:49.000,224,11062966,114405,0,1754979048,13903.414043739998,8.95443897000223,53077.41031752001 2025-08-12,06:10:50.000,224,11062975,114205,0,1754979049,13903.434252669998,8.912144189998799,53077.38236904001 2025-08-12,06:10:51.000,224,11062954,114365,0,1754979050,13903.454461599998,8.89804593000008,53077.389356160005 2025-08-12,06:10:52.000,224,11062902,114525,0,1754979051,13903.420780049993,8.890996800000721,53077.34743344 2025-08-12,06:10:53.000,224,11062995,114725,0,1754979052,13903.387098499988,8.855751150003925,53077.36140768001 2025-08-12,06:10:54.000,224,11062954,114485,0,1754979053,13903.481406839994,8.806407240001136,53077.31249784001 2025-08-12,06:10:55.000,224,11062968,114565,0,1754979054,13903.353416949998,8.792308980002417,53077.28454936001 2025-08-12,06:10:56.000,224,11062972,114245,0,1754979055,13903.366889569988,8.785259850003058,53077.319484960004 2025-08-12,06:10:57.000,224,11062936,114205,0,1754979056,13903.393834809998,8.799358110001776,53077.25660088 2025-08-12,06:10:58.000,224,11063039,114365,0,1754979057,13903.346680639988,8.806407240001136,53077.27756224 2025-08-12,06:10:59.000,224,11063050,114365,0,1754979058,13903.333208019998,8.827554629999213,53077.221665280005 2025-08-12,06:11:00.000,224,11062966,114325,0,1754979059,13903.346680639988,8.785259850003058,53077.16576832001 2025-08-12,06:11:01.000,224,11063027,114285,0,1754979060,13903.353416949998,8.785259850003058,53077.1587812 2025-08-12,06:11:02.000,224,11062971,114365,0,1754979061,13903.326471709988,8.757063329998346,53077.14480696001 2025-08-12,06:11:03.000,224,11062951,114125,0,1754979062,13903.245635990002,8.707719420002832,53077.11685848001 2025-08-12,06:11:04.000,224,11062981,114125,0,1754979063,13903.158063959992,8.72181768000155,53077.151794080004 2025-08-12,06:11:05.000,224,11063044,114725,0,1754979064,13903.144591340002,8.651326380000683,53077.16576832001 2025-08-12,06:11:06.000,224,11063043,114525,0,1754979065,13903.104173480002,8.601982469997893,53077.07493576001 2025-08-12,06:11:07.000,224,11062895,114525,0,1754979066,13903.137855029992,8.54558943000302,53077.11685848001 2025-08-12,06:11:08.000,224,11063025,114365,0,1754979067,13903.104173480002,8.524442039997666,53077.08891 2025-08-12,06:11:09.000,224,11062933,114245,0,1754979068,13903.104173480002,8.517392909998307,53077.03301304 2025-08-12,06:11:10.000,224,11062979,114245,0,1754979069,13903.104173480002,8.503294649999589,53077.01205168 2025-08-12,06:11:11.000,224,11063026,114365,0,1754979070,13903.144591340002,8.552638560002379,53077.04000016 2025-08-12,06:11:12.000,224,11062951,114365,0,1754979071,13903.110909789997,8.482147260001511,53077.005064560006 2025-08-12,06:11:13.000,224,11062963,114365,0,1754979072,13903.090700859997,8.49624552000023,53076.984103200004 2025-08-12,06:11:14.000,224,11062996,114365,0,1754979073,13903.050282999997,8.425754219999362,53077.005064560006 2025-08-12,06:11:15.000,224,11062917,114325,0,1754979074,13903.057019309992,8.43985247999808,53076.97711608001 2025-08-12,06:11:16.000,224,11062978,114405,0,1754979075,13903.036810379992,8.432803349998721,53077.005064560006 2025-08-12,06:11:17.000,224,11062930,114325,0,1754979076,13903.009865139997,8.43985247999808,53077.0190388 2025-08-12,06:11:18.000,224,11062922,114365,0,1754979077,13903.003128830002,8.432803349998721,53076.96314184 2025-08-12,06:11:19.000,224,11062982,114325,0,1754979078,13902.942502040001,8.404606830001285,53076.95615472001 2025-08-12,06:11:20.000,224,11063004,114605,0,1754979079,13902.942502040001,8.348213789999136,53076.90724488001 2025-08-12,06:11:21.000,224,11062919,114365,0,1754979080,13902.935765729992,8.341164659999777,53076.97012896 2025-08-12,06:11:22.000,224,11062993,114245,0,1754979081,13902.942502040001,8.327066400001058,53076.94916760001 2025-08-12,06:11:23.000,224,11062976,114125,0,1754979082,13902.868402629996,8.305919010002981,53076.886283520005 2025-08-12,06:11:24.000,224,11062967,114245,0,1754979083,13902.902084180001,8.291820750004263,53076.87230928 2025-08-12,06:11:25.000,224,11062949,114285,0,1754979084,13902.861666320001,8.284771620004904,53076.80243808 2025-08-12,06:11:26.000,224,11062911,114405,0,1754979085,13902.861666320001,8.242476840001473,53076.87929640001 2025-08-12,06:11:27.000,224,11062946,114405,0,1754979086,13902.902084180001,8.228378580002754,53076.837373680006 2025-08-12,06:11:28.000,224,11062954,114405,0,1754979087,13902.902084180001,8.26362422999955,53076.83038656001 2025-08-12,06:11:29.000,224,11063006,114445,0,1754979088,13902.848193699996,8.298869880003622,53076.837373680006 2025-08-12,06:11:30.000,224,11062916,114605,0,1754979089,13902.84145739,8.242476840001473,53076.80942520001 2025-08-12,06:11:31.000,224,11062941,114405,0,1754979090,13902.80103953,8.26362422999955,53076.74654112 2025-08-12,06:11:32.000,224,11063003,114405,0,1754979091,13902.7808306,8.242476840001473,53076.76051536001 2025-08-12,06:11:33.000,224,11062920,114325,0,1754979092,13902.787566909996,8.193132929998683,53076.72557976 2025-08-12,06:11:34.000,224,11062977,114405,0,1754979093,13902.72020381,8.164936410001246,53076.73955400001 2025-08-12,06:11:35.000,224,11063020,114405,0,1754979094,13902.726940119996,8.13673989000381,53076.67666992 2025-08-12,06:11:36.000,224,11062956,114365,0,1754979095,13902.67304963999,8.122641629997815,53076.62776008 2025-08-12,06:11:37.000,224,11062949,114365,0,1754979096,13902.67304963999,8.13673989000381,53076.648721440004 2025-08-12,06:11:38.000,224,11062967,114325,0,1754979097,13902.61915916,8.094445110000379,53076.62077296001 2025-08-12,06:11:39.000,224,11063063,114365,0,1754979098,13902.625895469995,8.059199460003583,53076.60679872 2025-08-12,06:11:40.000,224,11062955,114365,0,1754979099,13902.63936809,8.023953809999512,53076.599811600005 2025-08-12,06:11:41.000,224,11062923,114445,0,1754979100,13902.61915916,7.988708160002716,53076.58583736 2025-08-12,06:11:42.000,224,11062904,114445,0,1754979101,13902.63936809,7.981659030003357,53076.51596616 2025-08-12,06:11:43.000,224,11062913,114245,0,1754979102,13902.57200498999,7.974609900003998,53076.5299404 2025-08-12,06:11:44.000,224,11062929,114205,0,1754979103,13902.63263177999,7.946413379999285,53076.54391464001 2025-08-12,06:11:45.000,224,11062993,114445,0,1754979104,13902.63263177999,7.939364249999926,53076.481030560004 2025-08-12,06:11:46.000,224,11062960,114365,0,1754979105,13902.605686539995,7.90411860000313,53076.48801768 2025-08-12,06:11:47.000,224,11063017,114605,0,1754979106,13902.585477609995,7.847725560000981,53076.501991920006 2025-08-12,06:11:48.000,224,11062921,114164,0,1754979107,13902.565268679995,7.8618238199996995,53076.4600692 2025-08-12,06:11:49.000,224,11062923,114245,0,1754979108,13902.53158712999,7.85477469000034,53076.53692752 2025-08-12,06:11:50.000,224,11062920,114445,0,1754979109,13902.45075140999,7.840676430001622,53076.43910784 2025-08-12,06:11:51.000,224,11062999,114285,0,1754979110,13902.47769665,7.798381649998191,53076.41814648 2025-08-12,06:11:52.000,224,11062962,114405,0,1754979111,13902.45748772,7.741988610003318,53076.44609496001 2025-08-12,06:11:53.000,224,11062947,114685,0,1754979112,13902.47096033999,7.720841219997965,53076.44609496001 2025-08-12,06:11:54.000,224,11062966,114205,0,1754979113,13902.45075140999,7.67854644000181,53076.383210880005 2025-08-12,06:11:55.000,224,11063012,114325,0,1754979114,13902.464224029995,7.62920252999902,53076.37622376001 2025-08-12,06:11:56.000,224,11062928,114445,0,1754979115,13902.43054247999,7.608055140000943,53076.32731392001 2025-08-12,06:11:57.000,224,11062920,114285,0,1754979116,13902.43054247999,7.572809490004147,53076.3203268 2025-08-12,06:11:58.000,224,11062969,114445,0,1754979117,13902.336234139999,7.516416450001998,53076.27141696 2025-08-12,06:11:59.000,224,11062913,114285,0,1754979118,13902.322761519994,7.481170799997926,53076.29237832 2025-08-12,06:12:00.000,224,11063003,114645,0,1754979119,13902.295816279999,7.396581239998341,53076.2504556 2025-08-12,06:12:01.000,224,11063009,114525,0,1754979120,13902.282343659994,7.396581239998341,53076.215520000005 2025-08-12,06:12:02.000,224,11063016,114325,0,1754979121,13902.255398419999,7.333139070004108,53076.215520000005 2025-08-12,06:12:03.000,224,11063033,114445,0,1754979122,13902.241925799994,7.2696969000026,53076.15263592 2025-08-12,06:12:04.000,224,11062955,114405,0,1754979123,13902.201507939993,7.297893420000037,53076.145648800004 2025-08-12,06:12:05.000,224,11062996,114485,0,1754979124,13902.167826389988,7.2696969000026,53076.15263592 2025-08-12,06:12:06.000,224,11062989,114365,0,1754979125,13902.127408529988,7.2344512499985285,53076.11770032001 2025-08-12,06:12:07.000,224,11062924,114445,0,1754979126,13902.161090079993,7.241500379997888,53076.0757776 2025-08-12,06:12:08.000,224,11062994,114164,0,1754979127,13902.134144839998,7.163959949997661,53076.096738960005 2025-08-12,06:12:09.000,224,11063021,114205,0,1754979128,13902.100463289993,7.1851073400030145,53076.08276472 2025-08-12,06:12:10.000,224,11062972,114405,0,1754979129,13902.086990669988,7.135763430000225,53075.97097080001 2025-08-12,06:12:11.000,224,11062950,114285,0,1754979130,13902.100463289993,7.09346865000407,53075.998919280006 2025-08-12,06:12:12.000,224,11062913,114205,0,1754979131,13902.086990669988,7.1287143000008655,53075.98494504 2025-08-12,06:12:13.000,224,11062926,114245,0,1754979132,13902.066781739988,7.086419520004711,53075.91507384 2025-08-12,06:12:14.000,224,11062965,114445,0,1754979133,13902.046572810003,7.09346865000407,53075.95000944001 2025-08-12,06:12:15.000,224,11062954,114565,0,1754979134,13902.046572810003,7.030026480002562,53075.85218976001 2025-08-12,06:12:16.000,224,11062993,114125,0,1754979135,13902.033100189998,7.051173870000639,53075.92206096001 2025-08-12,06:12:17.000,224,11062964,114365,0,1754979136,13901.979209709993,6.99478082999849,53075.83821552 2025-08-12,06:12:18.000,224,11063002,114285,0,1754979137,13901.965737090002,6.938387790003617,53075.88712536 2025-08-12,06:12:19.000,224,11062959,114725,0,1754979138,13901.965737090002,6.9172403999982635,53075.82424128001 2025-08-12,06:12:20.000,224,11062969,114285,0,1754979139,13901.918582919992,6.896093010000186,53075.831228400006 2025-08-12,06:12:21.000,224,11062953,114405,0,1754979140,13901.911846609997,6.874945620002109,53075.75437008001 2025-08-12,06:12:22.000,224,11062968,114405,0,1754979141,13901.938791849992,6.874945620002109,53075.74039584 2025-08-12,06:12:23.000,224,11062956,114205,0,1754979142,13901.857956129992,6.825601709999319,53075.78930568 2025-08-12,06:12:24.000,224,11062966,114325,0,1754979143,13901.824274580002,6.846749100004672,53075.75437008001 2025-08-12,06:12:25.000,224,11062992,114245,0,1754979144,13901.824274580002,6.748061279999092,53075.69847312 2025-08-12,06:12:26.000,224,11062927,114445,0,1754979145,13901.783856720001,6.741012149999733,53075.70546024001 2025-08-12,06:12:27.000,224,11062991,114405,0,1754979146,13901.763647790001,6.741012149999733,53075.64956328 2025-08-12,06:12:28.000,224,11062948,114405,0,1754979147,13901.763647790001,6.748061279999092,53075.65655040001 2025-08-12,06:12:29.000,224,11062940,114365,0,1754979148,13901.729966239996,6.663471719999507,53075.663537520006 2025-08-12,06:12:30.000,224,11062991,114285,0,1754979149,13901.709757309996,6.677569979998225,53075.58667920001 2025-08-12,06:12:31.000,224,11062988,114445,0,1754979150,13901.770384099997,6.691668240004219,53075.60065344 2025-08-12,06:12:32.000,224,11062940,114245,0,1754979151,13901.804065650002,6.677569979998225,53075.57969208 2025-08-12,06:12:33.000,224,11062979,114325,0,1754979152,13901.810801959997,6.649373460000788,53075.58667920001 2025-08-12,06:12:34.000,224,11062930,114285,0,1754979153,13901.817538269992,6.642324330001429,53075.53078224 2025-08-12,06:12:35.000,224,11062985,114045,0,1754979154,13901.729966239996,6.600029549997998,53075.52379512 2025-08-12,06:12:36.000,224,11062949,114285,0,1754979155,13901.810801959997,6.592980419998639,53075.51680800001 2025-08-12,06:12:37.000,224,11062971,114565,0,1754979156,13901.824274580002,6.571833030000562,53075.495846640006 2025-08-12,06:12:38.000,224,11062999,113885,0,1754979157,13901.783856720001,6.6070786800046335,53075.4818724 2025-08-12,06:12:39.000,224,11062978,114045,0,1754979158,13901.810801959997,6.600029549997998,53075.495846640006 2025-08-12,06:12:40.000,224,11062952,114365,0,1754979159,13901.857956129992,6.564783900001203,53075.51680800001 2025-08-12,06:12:41.000,224,11062949,114405,0,1754979160,13901.864692440002,6.578882159999921,53075.45392392 2025-08-12,06:12:42.000,224,11063003,114245,0,1754979161,13901.824274580002,6.529538250004407,53075.45392392 2025-08-12,06:12:43.000,224,11062922,114245,0,1754979162,13901.871428749997,6.5013417299996945,53075.495846640006 2025-08-12,06:12:44.000,224,11062957,114325,0,1754979163,13901.871428749997,6.45904695000354,53075.44693680001 2025-08-12,06:12:45.000,224,11063008,114445,0,1754979164,13901.884901370002,6.45904695000354,53075.36309136 2025-08-12,06:12:46.000,224,11063018,114245,0,1754979165,13901.864692440002,6.5013417299996945,53075.32116864001 2025-08-12,06:12:47.000,224,11062899,114405,0,1754979166,13901.831010889997,6.466096080002899,53075.34911712001 2025-08-12,06:12:48.000,224,11063013,114365,0,1754979167,13901.851219819997,6.437899559998186,53075.34213 2025-08-12,06:12:49.000,224,11062989,114485,0,1754979168,13901.871428749997,6.367408260004595,53075.328155760006 2025-08-12,06:12:50.000,224,11062982,114405,0,1754979169,13901.857956129992,6.388555650002672,53075.377065600005 2025-08-12,06:12:51.000,224,11062953,114205,0,1754979170,13901.837747199992,6.381506520003313,53075.34911712001 2025-08-12,06:12:52.000,224,11062926,114485,0,1754979171,13901.891637679997,6.318064350001805,53075.36309136 2025-08-12,06:12:53.000,224,11062945,114245,0,1754979172,13901.878165059992,6.311015220002446,53075.40501408 2025-08-12,06:12:54.000,224,11062914,114325,0,1754979173,13901.831010889997,6.282818699997733,53075.30020728001 2025-08-12,06:12:55.000,224,11062946,114325,0,1754979174,13901.831010889997,6.219376530003501,53075.29322016 2025-08-12,06:12:56.000,224,11063002,114485,0,1754979175,13901.817538269992,6.205278270004783,53075.307194400004 2025-08-12,06:12:57.000,224,11062960,114205,0,1754979176,13901.804065650002,6.17708175000007,53075.23033608001 2025-08-12,06:12:58.000,224,11062943,114245,0,1754979177,13901.844483510002,6.17708175000007,53075.24431032 2025-08-12,06:12:59.000,224,11062966,114565,0,1754979178,13901.837747199992,6.148885230002634,53075.19540048 2025-08-12,06:13:00.000,224,11063011,114285,0,1754979179,13901.824274580002,6.155934360001993,53075.18142624001 2025-08-12,06:13:01.000,224,11062993,114085,0,1754979180,13901.878165059992,6.106590449999203,53075.17443912 2025-08-12,06:13:02.000,224,11062936,114325,0,1754979181,13901.945528160002,6.092492190000485,53075.17443912 2025-08-12,06:13:03.000,224,11062909,114365,0,1754979182,13901.938791849992,6.078393930001766,53075.167452 2025-08-12,06:13:04.000,224,11063023,114445,0,1754979183,13901.878165059992,6.036099149998336,53075.20238760001 2025-08-12,06:13:05.000,224,11062995,114245,0,1754979184,13901.905110300002,6.057246540003689,53075.15347776001 2025-08-12,06:13:06.000,224,11062967,114405,0,1754979185,13901.898373989992,5.986755240002822,53075.20238760001 2025-08-12,06:13:07.000,224,11062923,114164,0,1754979186,13901.952264469997,5.9797061100034625,53075.14649064 2025-08-12,06:13:08.000,224,11062988,114645,0,1754979187,13901.979209709993,5.95150958999875,53075.160464880006 2025-08-12,06:13:09.000,224,11063031,114325,0,1754979188,13901.965737090002,5.909214810002595,53075.10456792001 2025-08-12,06:13:10.000,224,11063004,114365,0,1754979189,13901.965737090002,5.902165680003236,53075.111555040006 2025-08-12,06:13:11.000,224,11062991,114285,0,1754979190,13901.992682329997,5.895116550003877,53075.07661944 2025-08-12,06:13:12.000,224,11063007,114125,0,1754979191,13902.033100189998,5.881018289997883,53075.06963232 2025-08-12,06:13:13.000,224,11063026,114245,0,1754979192,13902.046572810003,5.881018289997883,53075.05565808 2025-08-12,06:13:14.000,224,11062991,114485,0,1754979193,13902.073518049998,5.916263940001954,53075.0277096 2025-08-12,06:13:15.000,224,11062964,114445,0,1754979194,13902.073518049998,5.859870899999805,53075.041683840005 2025-08-12,06:13:16.000,224,11062921,114285,0,1754979195,13902.107199599988,5.8739691599985235,53074.97879976 2025-08-12,06:13:17.000,224,11063006,114405,0,1754979196,13902.140881149993,5.845772640001087,53074.9578384 2025-08-12,06:13:18.000,224,11062914,114405,0,1754979197,13902.268871039989,5.888067420004518,53074.90892856 2025-08-12,06:13:19.000,224,11062958,114485,0,1754979198,13902.309288899989,5.8739691599985235,53074.90892856 2025-08-12,06:13:20.000,224,11063033,114285,0,1754979199,13902.309288899989,5.866920029999164,53074.922902800005 2025-08-12,06:13:21.000,224,11062940,114285,0,1754979200,13902.376651999999,5.944460459999391,53074.90194144 2025-08-12,06:13:22.000,224,11062982,114445,0,1754979201,13902.43054247999,5.909214810002595,53074.90892856 2025-08-12,06:13:23.000,224,11062961,114045,0,1754979202,13902.444015099994,5.937411330000032,53074.922902800005 2025-08-12,06:13:24.000,224,11063027,114365,0,1754979203,13902.47096033999,5.958558719998109,53074.8530316 2025-08-12,06:13:25.000,224,11063034,114365,0,1754979204,13902.55853237,5.930362200000673,53074.86001872 2025-08-12,06:13:26.000,224,11063017,114205,0,1754979205,13902.646104399995,5.930362200000673,53074.86001872 2025-08-12,06:13:27.000,224,11063003,114445,0,1754979206,13902.646104399995,5.9233130700013135,53074.86700584001 2025-08-12,06:13:28.000,224,11062968,114485,0,1754979207,13902.726940119996,5.916263940001954,53074.8530316 2025-08-12,06:13:29.000,224,11062930,114245,0,1754979208,13902.76062167,5.909214810002595,53074.8530316 2025-08-12,06:13:30.000,224,11062962,114285,0,1754979209,13902.787566909996,5.930362200000673,53074.83207024 2025-08-12,06:13:31.000,224,11062943,114565,0,1754979210,13902.875138939991,5.909214810002595,53074.776173280006 2025-08-12,06:13:32.000,224,11062919,114125,0,1754979211,13902.949238349996,5.902165680003236,53074.79713464001 2025-08-12,06:13:33.000,224,11062907,114325,0,1754979212,13903.023337760002,5.9233130700013135,53074.79014752 2025-08-12,06:13:34.000,224,11062990,114245,0,1754979213,13903.090700859997,5.916263940001954,53074.76918616001 2025-08-12,06:13:35.000,224,11062926,114445,0,1754979214,13903.137855029992,5.930362200000673,53074.79014752 2025-08-12,06:13:36.000,224,11062921,114365,0,1754979215,13903.191745509997,5.958558719998109,53074.76918616001 2025-08-12,06:13:37.000,224,11062942,114045,0,1754979216,13903.245635990002,5.9233130700013135,53074.776173280006 2025-08-12,06:13:38.000,224,11062947,114085,0,1754979217,13903.259108609993,6.007902630000899,53074.74822480001 2025-08-12,06:13:39.000,224,11062936,114365,0,1754979218,13903.306262779988,5.993804370002181,53074.81110888 2025-08-12,06:13:40.000,224,11063010,113765,0,1754979219,13903.366889569988,6.064295670003048,53074.79713464001 2025-08-12,06:13:41.000,224,11062945,114485,0,1754979220,13903.393834809998,6.00085350000154,53074.825083120006 2025-08-12,06:13:42.000,224,11062957,114645,0,1754979221,13903.454461599998,6.0290500199989765,53074.79014752 2025-08-12,06:13:43.000,224,11062983,114285,0,1754979222,13903.521824699994,6.0290500199989765,53074.7831604 2025-08-12,06:13:44.000,224,11062982,114325,0,1754979223,13903.58918779999,6.036099149998336,53074.74123768 2025-08-12,06:13:45.000,224,11062968,114285,0,1754979224,13903.555506249999,6.014951760000258,53074.825083120006 2025-08-12,06:13:46.000,224,11062926,114285,0,1754979225,13903.602660419994,5.986755240002822,53074.7831604 2025-08-12,06:13:47.000,224,11062902,114285,0,1754979226,13903.71044137999,6.014951760000258,53074.804121760004 2025-08-12,06:13:48.000,224,11062965,114205,0,1754979227,13903.73065030999,5.993804370002181,53074.776173280006 2025-08-12,06:13:49.000,224,11062978,114245,0,1754979228,13903.73738662,5.9797061100034625,53074.76918616001 2025-08-12,06:13:50.000,224,11062963,114245,0,1754979229,13903.784540789995,5.972656980004103,53074.755211920005 2025-08-12,06:13:51.000,224,11062952,114365,0,1754979230,13903.81148602999,5.958558719998109,53074.76219904 2025-08-12,06:13:52.000,224,11062926,114565,0,1754979231,13903.81822234,5.965607850004744,53074.755211920005 2025-08-12,06:13:53.000,224,11062954,114525,0,1754979232,13903.85190388999,5.930362200000673,53074.83207024 2025-08-12,06:13:54.000,224,11062916,114645,0,1754979233,13903.83169495999,5.944460459999391,53074.76219904 2025-08-12,06:13:55.000,224,11062942,114285,0,1754979234,13903.83843127,5.902165680003236,53074.76219904 2025-08-12,06:13:56.000,224,11062947,114445,0,1754979235,13903.87884913,5.888067420004518,53074.776173280006 2025-08-12,06:13:57.000,224,11062967,114205,0,1754979236,13903.885585439995,5.866920029999164,53074.72726344001 2025-08-12,06:13:58.000,224,11062983,114565,0,1754979237,13903.95968485,5.838723510001728,53074.7831604 2025-08-12,06:13:59.000,224,11062926,114445,0,1754979238,13903.946212229996,5.845772640001087,53074.73425056 2025-08-12,06:14:00.000,224,11062940,114285,0,1754979239,13903.91926699,5.838723510001728,53074.7831604 2025-08-12,06:14:01.000,224,11062946,114325,0,1754979240,13903.946212229996,5.77528134000022,53074.79713464001 2025-08-12,06:14:02.000,224,11062983,114405,0,1754979241,13903.97315746999,5.740035690003424,53074.7831604 2025-08-12,06:14:03.000,224,11063013,114205,0,1754979242,13903.926003299996,5.747084820002783,53074.81110888 2025-08-12,06:14:04.000,224,11062989,114405,0,1754979243,13903.8586402,5.6624952600031975,53074.804121760004 2025-08-12,06:14:05.000,224,11062982,114565,0,1754979244,13903.885585439995,5.6624952600031975,53074.81809600001 2025-08-12,06:14:06.000,224,11062949,114085,0,1754979245,13903.865376509995,5.655446130003838,53074.804121760004 2025-08-12,06:14:07.000,224,11062968,114405,0,1754979246,13903.83843127,5.620200479999767,53074.7831604 2025-08-12,06:14:08.000,224,11062926,114405,0,1754979247,13903.79801341,5.599053090001689,53074.7831604 2025-08-12,06:14:09.000,224,11062970,114445,0,1754979248,13903.764331859995,5.584954830002971,53074.7831604 2025-08-12,06:14:10.000,224,11063011,114325,0,1754979249,13903.77106816999,5.563807440004894,53074.804121760004 2025-08-12,06:14:11.000,224,11062973,114164,0,1754979250,13903.73738662,5.521512660001463,53074.79713464001 2025-08-12,06:14:12.000,224,11062938,114445,0,1754979251,13903.764331859995,5.486267010004667,53074.76918616001 2025-08-12,06:14:13.000,224,11062999,114645,0,1754979252,13903.764331859995,5.479217879998032,53074.755211920005 2025-08-12,06:14:14.000,224,11062974,114045,0,1754979253,13903.77780448,5.458070489999955,53074.755211920005 2025-08-12,06:14:15.000,224,11062983,114405,0,1754979254,13903.75085923999,5.493316140004026,53074.755211920005 2025-08-12,06:14:16.000,224,11062915,114365,0,1754979255,13903.75759555,5.472168749998673,53074.76918616001 2025-08-12,06:14:17.000,224,11062929,114045,0,1754979256,13903.71044137999,5.429873970002518,53074.804121760004 2025-08-12,06:14:18.000,224,11063004,114485,0,1754979257,13903.663287209994,5.443972230001236,53074.825083120006 2025-08-12,06:14:19.000,224,11062996,114285,0,1754979258,13903.643078279994,5.4157757100038,53074.79713464001 2025-08-12,06:14:20.000,224,11062986,114245,0,1754979259,13903.663287209994,5.394628319998446,53074.74123768 2025-08-12,06:14:21.000,224,11062910,114405,0,1754979260,13903.61613304,5.36643180000101,53074.73425056 2025-08-12,06:14:22.000,224,11063003,114285,0,1754979261,13903.575715179999,5.338235280003573,53074.72027632 2025-08-12,06:14:23.000,224,11063006,114205,0,1754979262,13903.562242559994,5.387579189999087,53074.72726344001 2025-08-12,06:14:24.000,224,11063014,114525,0,1754979263,13903.521824699994,5.36643180000101,53074.76918616001 2025-08-12,06:14:25.000,224,11063026,114605,0,1754979264,13903.488143149989,5.338235280003573,53074.755211920005 2025-08-12,06:14:26.000,224,11062984,114405,0,1754979265,13903.474670529999,5.2959405000001425,53074.76918616001 2025-08-12,06:14:27.000,224,11062975,114285,0,1754979266,13903.488143149989,5.2465965900046285,53074.74822480001 2025-08-12,06:14:28.000,224,11062929,114725,0,1754979267,13903.467934219989,5.211350940000557,53074.755211920005 2025-08-12,06:14:29.000,224,11063004,114325,0,1754979268,13903.454461599998,5.204301810001198,53074.68534072 2025-08-12,06:14:30.000,224,11062998,114485,0,1754979269,13903.467934219989,5.204301810001198,53074.73425056 2025-08-12,06:14:31.000,224,11063020,114405,0,1754979270,13903.447725289989,5.18315442000312,53074.706302080005 2025-08-12,06:14:32.000,224,11063014,114445,0,1754979271,13903.447725289989,5.162007029997767,53074.73425056 2025-08-12,06:14:33.000,224,11062968,114445,0,1754979272,13903.360153259993,5.13381051000033,53074.69931496001 2025-08-12,06:14:34.000,224,11063003,114205,0,1754979273,13903.312999089998,5.147908769999049,53074.7132892 2025-08-12,06:14:35.000,224,11063013,114445,0,1754979274,13903.225427060002,5.056270080000104,53074.69931496001 2025-08-12,06:14:36.000,224,11062956,114405,0,1754979275,13903.252372299998,5.049220950000745,53074.706302080005 2025-08-12,06:14:37.000,224,11062948,114325,0,1754979276,13903.198481819993,4.999877039997955,53074.706302080005 2025-08-12,06:14:38.000,224,11062933,114325,0,1754979277,13903.164800270002,4.978729649999877,53074.69232784 2025-08-12,06:14:39.000,224,11063004,114085,0,1754979278,13903.185009200002,4.964631390001159,53074.67835360001 2025-08-12,06:14:40.000,224,11062989,114125,0,1754979279,13903.144591340002,4.943484000003082,53074.69232784 2025-08-12,06:14:41.000,224,11063024,114485,0,1754979280,13903.144591340002,4.936434870003723,53074.61546952 2025-08-12,06:14:42.000,224,11063019,114485,0,1754979281,13903.151327649997,4.922336609997728,53074.58053392001 2025-08-12,06:14:43.000,224,11062969,114365,0,1754979282,13903.097437169992,4.851845310004137,53074.55957256001 2025-08-12,06:14:44.000,224,11062974,114285,0,1754979283,13903.077228239992,4.887090960000933,53074.65040512001 2025-08-12,06:14:45.000,224,11063035,114445,0,1754979284,13903.090700859997,4.830697919998784,53074.60149528001 2025-08-12,06:14:46.000,224,11062958,114205,0,1754979285,13903.097437169992,4.851845310004137,53074.58053392001 2025-08-12,06:14:47.000,224,11062991,114285,0,1754979286,13903.063755620002,4.844796180004778,53074.608482400006 2025-08-12,06:14:48.000,224,11063004,114525,0,1754979287,13903.043546690002,4.858894440003496,53074.59450816 2025-08-12,06:14:49.000,224,11062983,114485,0,1754979288,13903.023337760002,4.851845310004137,53074.59450816 2025-08-12,06:14:50.000,224,11062972,114245,0,1754979289,13902.982919900001,4.816599660000065,53074.61546952 2025-08-12,06:14:51.000,224,11062980,114405,0,1754979290,13902.935765729992,4.7743048800039105,53074.59450816 2025-08-12,06:14:52.000,224,11062951,114245,0,1754979291,13902.976183589992,4.746108359999198,53074.54559832 2025-08-12,06:14:53.000,224,11062946,114405,0,1754979292,13902.996392519992,4.746108359999198,53074.52463696 2025-08-12,06:14:54.000,224,11062974,114245,0,1754979293,13902.962710970001,4.68266618999769,53074.53162408001 2025-08-12,06:14:55.000,224,11063003,114485,0,1754979294,13902.902084180001,4.689715320004325,53074.5036756 2025-08-12,06:14:56.000,224,11062936,114245,0,1754979295,13902.942502040001,4.661518799999612,53074.47572712 2025-08-12,06:14:57.000,224,11062962,114405,0,1754979296,13902.922293110001,4.583978369999386,53074.489701360006 2025-08-12,06:14:58.000,224,11062996,114405,0,1754979297,13902.834721079991,4.555781850001949,53074.49668848 2025-08-12,06:14:59.000,224,11062961,114525,0,1754979298,13902.834721079991,4.54873272000259,53074.43380440001 2025-08-12,06:15:00.000,224,11062963,114365,0,1754979299,13902.77409428999,4.478241420001723,53074.42681728 2025-08-12,06:15:01.000,224,11062940,114445,0,1754979300,13902.794303219991,4.414799250000215,53074.370920320005 2025-08-12,06:15:02.000,224,11062993,114405,0,1754979301,13902.726940119996,4.365455340004701,53074.3988688 2025-08-12,06:15:03.000,224,11062935,114325,0,1754979302,13902.706731189995,4.386602730002778,53074.370920320005 2025-08-12,06:15:04.000,224,11063042,114125,0,1754979303,13902.65284070999,4.37250447000406,53074.419830160004 2025-08-12,06:15:05.000,224,11062991,114405,0,1754979304,13902.61915916,4.37250447000406,53074.419830160004 2025-08-12,06:15:06.000,224,11062945,114325,0,1754979305,13902.565268679995,4.294964040003833,53074.3988688 2025-08-12,06:15:07.000,224,11063019,114245,0,1754979306,13902.51137819999,4.280865779997839,53074.38489456 2025-08-12,06:15:08.000,224,11062961,114365,0,1754979307,13902.43727879,4.238571000001684,53074.322010480006 2025-08-12,06:15:09.000,224,11062982,114365,0,1754979308,13902.39686093,4.161030570001458,53074.34995896 2025-08-12,06:15:10.000,224,11062978,114445,0,1754979309,13902.363179379994,4.125784920004662,53074.28008776 2025-08-12,06:15:11.000,224,11063041,114525,0,1754979310,13902.336234139999,4.076441010001872,53074.301049120004 2025-08-12,06:15:12.000,224,11062970,114285,0,1754979311,13902.322761519994,3.9989005800016457,53074.273100640006 2025-08-12,06:15:13.000,224,11063019,114405,0,1754979312,13902.289079969989,3.949556669998856,53074.26611352001 2025-08-12,06:15:14.000,224,11062947,114405,0,1754979313,13902.282343659994,3.9213601500014192,53074.21720368 2025-08-12,06:15:15.000,224,11062977,114205,0,1754979314,13902.32949782999,3.8931636300039827,53074.28707488 2025-08-12,06:15:16.000,224,11063010,114445,0,1754979315,13902.268871039989,3.857917979999911,53074.23816504 2025-08-12,06:15:17.000,224,11062964,114285,0,1754979316,13902.228453179989,3.8367705900018336,53074.23117792 2025-08-12,06:15:18.000,224,11063006,114205,0,1754979317,13902.194771629998,3.801524939997762,53074.23816504 2025-08-12,06:15:19.000,224,11062972,114325,0,1754979318,13902.167826389988,3.7662792900009663,53074.21720368 2025-08-12,06:15:20.000,224,11062954,114445,0,1754979319,13902.073518049998,3.752181030002248,53074.203229440005 2025-08-12,06:15:21.000,224,11063036,114245,0,1754979320,13902.039836499993,3.709886249998817,53074.23117792 2025-08-12,06:15:22.000,224,11063012,114325,0,1754979321,13902.026363880002,3.6816897300013807,53074.18226808 2025-08-12,06:15:23.000,224,11062985,114205,0,1754979322,13902.006154950002,3.604149300001154,53074.12637112001 2025-08-12,06:15:24.000,224,11062921,114325,0,1754979323,13902.006154950002,3.5830019100030768,53074.1892552 2025-08-12,06:15:25.000,224,11063028,114605,0,1754979324,13901.992682329997,3.540707129999646,53074.1892552 2025-08-12,06:15:26.000,224,11063001,114325,0,1754979325,13901.871428749997,3.533658000000287,53074.119384 2025-08-12,06:15:27.000,224,11062980,114325,0,1754979326,13901.831010889997,3.498412350003491,53074.11239688 2025-08-12,06:15:28.000,224,11063015,114525,0,1754979327,13901.777120409992,3.427921050002624,53074.07047416 2025-08-12,06:15:29.000,224,11062921,114365,0,1754979328,13901.743438860001,3.442019310001342,53074.09143552 2025-08-12,06:15:30.000,224,11062950,114245,0,1754979329,13901.682812070001,3.392675399998552,53074.0495128 2025-08-12,06:15:31.000,224,11062954,114445,0,1754979330,13901.682812070001,3.3503806200023973,53073.99361584 2025-08-12,06:15:32.000,224,11063010,114325,0,1754979331,13901.642394210001,3.27988932000153,53074.0145772 2025-08-12,06:15:33.000,224,11063020,114405,0,1754979332,13901.595240039991,3.216447150000022,53073.937718880006 2025-08-12,06:15:34.000,224,11062989,114045,0,1754979333,13901.60197635,3.223496279999381,53074.00060296 2025-08-12,06:15:35.000,224,11062988,114605,0,1754979334,13901.54134956,3.1952997600019444,53073.944706 2025-08-12,06:15:36.000,224,11063005,114445,0,1754979335,13901.53461324999,3.1600541099978727,53073.95868024001 2025-08-12,06:15:37.000,224,11062944,114245,0,1754979336,13901.467250149995,3.174152370003867,53073.95169312 2025-08-12,06:15:38.000,224,11062964,114325,0,1754979337,13901.447041219995,3.1036610700029996,53073.89579616 2025-08-12,06:15:39.000,224,11062970,114405,0,1754979338,13901.37967812,3.0895628100042813,53073.90278328 2025-08-12,06:15:40.000,224,11063001,114445,0,1754979339,13901.29210608999,3.0966119400036405,53073.8748348 2025-08-12,06:15:41.000,224,11062983,114245,0,1754979340,13901.27189715999,3.0543171600002097,53073.867847680005 2025-08-12,06:15:42.000,224,11063003,114285,0,1754979341,13901.177588819999,3.026120640002773,53073.83989920001 2025-08-12,06:15:43.000,224,11063018,114325,0,1754979342,13901.164116199994,2.962678470001265,53073.818937840006 2025-08-12,06:15:44.000,224,11062985,114405,0,1754979343,13901.137170959999,2.955629340001906,53073.867847680005 2025-08-12,06:15:45.000,224,11063011,114445,0,1754979344,13901.103489409994,2.906285429999116,53073.8049636 2025-08-12,06:15:46.000,224,11062976,114285,0,1754979345,13901.096753099999,2.906285429999116,53073.79098936001 2025-08-12,06:15:47.000,224,11062968,114325,0,1754979346,13901.029389999989,2.8780889100016793,53073.72810528 2025-08-12,06:15:48.000,224,11062963,114445,0,1754979347,13900.995708449998,2.8921871700003976,53073.71413104 2025-08-12,06:15:49.000,224,11062999,114365,0,1754979348,13900.948554279988,2.87103978000232,53073.7350924 2025-08-12,06:15:50.000,224,11062982,114285,0,1754979349,13900.894663799998,2.863990650002961,53073.68618256 2025-08-12,06:15:51.000,224,11062980,114325,0,1754979350,13900.881191179993,2.87103978000232,53073.700156800005 2025-08-12,06:15:52.000,224,11062982,114164,0,1754979351,13900.847509630003,2.87103978000232,53073.651246960006 2025-08-12,06:15:53.000,224,11062977,114045,0,1754979352,13900.800355459993,2.8287449999988894,53073.59535000001 2025-08-12,06:15:54.000,224,11062966,114285,0,1754979353,13900.800355459993,2.7934993500020937,53073.62329848001 2025-08-12,06:15:55.000,224,11062981,114605,0,1754979354,13900.766673910002,2.807597610000812,53073.60932424 2025-08-12,06:15:56.000,224,11063038,114525,0,1754979355,13900.766673910002,2.758253699998022,53073.55342728001 2025-08-12,06:15:57.000,224,11062988,114605,0,1754979356,13900.706047120002,2.744155439999304,53073.602337120006 2025-08-12,06:15:58.000,224,11062998,114405,0,1754979357,13900.665629260002,2.7230080500012264,53073.532465920005 2025-08-12,06:15:59.000,224,11062957,114445,0,1754979358,13900.631947709997,2.701860660003149,53073.50451744001 2025-08-12,06:16:00.000,224,11062939,114405,0,1754979359,13900.584793540002,2.6877624000044307,53073.49753032 2025-08-12,06:16:01.000,224,11062957,114365,0,1754979360,13900.591529849997,2.701860660003149,53073.4905432 2025-08-12,06:16:02.000,224,11063017,114365,0,1754979361,13900.605002470002,2.659565879999718,53073.483556080006 2025-08-12,06:16:03.000,224,11062937,114325,0,1754979362,13900.537639369992,2.6666150099990773,53073.4905432 2025-08-12,06:16:04.000,224,11062919,114325,0,1754979363,13900.564584610001,2.6172711000035633,53073.462594720004 2025-08-12,06:16:05.000,224,11063011,114325,0,1754979364,13900.477012579991,2.610221970004204,53073.46958184 2025-08-12,06:16:06.000,224,11062939,114405,0,1754979365,13900.436594719991,2.5608780600014143,53073.434646240006 2025-08-12,06:16:07.000,224,11062954,114405,0,1754979366,13900.429858409996,2.5820254499994917,53073.413684880004 2025-08-12,06:16:08.000,224,11062942,114525,0,1754979367,13900.409649479996,2.553828930002055,53073.39971064 2025-08-12,06:16:09.000,224,11062917,114285,0,1754979368,13900.30186852,2.4692393700024695,53073.364775040005 2025-08-12,06:16:10.000,224,11062964,114285,0,1754979369,13900.328813759996,2.483337630001188,53073.35778792001 2025-08-12,06:16:11.000,224,11062995,114365,0,1754979370,13900.27492327999,2.4269445899990387,53073.294903840004 2025-08-12,06:16:12.000,224,11063033,114365,0,1754979371,13900.18061494,2.384649810002884,53073.28791672001 2025-08-12,06:16:13.000,224,11062946,114325,0,1754979372,13900.11998815,2.342355029999453,53073.266955360006 2025-08-12,06:16:14.000,224,11062923,114445,0,1754979373,13900.07957029,2.3000602500032983,53073.266955360006 2025-08-12,06:16:15.000,224,11063030,114365,0,1754979374,13899.965053019994,2.2648145999992266,53073.23900688001 2025-08-12,06:16:16.000,224,11063016,114045,0,1754979375,13899.95158039999,2.187274169999,53073.22503264 2025-08-12,06:16:17.000,224,11063022,114325,0,1754979376,13899.944844089994,2.137930260003486,53073.18310992 2025-08-12,06:16:18.000,224,11062974,114525,0,1754979377,13899.917898849999,2.1097337399987737,53073.18310992 2025-08-12,06:16:19.000,224,11062938,114205,0,1754979378,13899.897689919999,2.0533407000039006,53073.09227736001 2025-08-12,06:16:20.000,224,11062980,114365,0,1754979379,13899.850535749989,2.0462915700045414,53073.14118720001 2025-08-12,06:16:21.000,224,11063051,114125,0,1754979380,13899.810117889989,2.032193309998547,53073.15516144 2025-08-12,06:16:22.000,224,11063018,114445,0,1754979381,13899.796645269998,2.018095049999829,53073.08529024 2025-08-12,06:16:23.000,224,11062969,114485,0,1754979382,13899.796645269998,2.032193309998547,53073.06432888 2025-08-12,06:16:24.000,224,11062997,114365,0,1754979383,13899.756227409998,2.032193309998547,53073.078303120004 2025-08-12,06:16:25.000,224,11062958,114205,0,1754979384,13899.722545859993,2.0533407000039006,53073.06432888 2025-08-12,06:16:26.000,224,11063021,114164,0,1754979385,13899.742754789993,2.074488090001978,53073.00843192 2025-08-12,06:16:27.000,224,11063010,114325,0,1754979386,13899.756227409998,2.081537220001337,53073.05035464001 2025-08-12,06:16:28.000,224,11063049,114365,0,1754979387,13899.722545859993,2.0885863500006963,53073.06432888 2025-08-12,06:16:29.000,224,11062974,114365,0,1754979388,13899.742754789993,2.0956354800000554,53072.99445768 2025-08-12,06:16:30.000,224,11063004,114205,0,1754979389,13899.715809549998,2.123832000004768,53073.02240616001 2025-08-12,06:16:31.000,224,11063054,114365,0,1754979390,13899.702336929993,2.116782869998133,53072.980483440006 2025-08-12,06:16:32.000,224,11062997,114325,0,1754979391,13899.756227409998,2.123832000004768,53073.00843192 2025-08-12,06:16:33.000,224,11062974,114405,0,1754979392,13899.796645269998,2.137930260003486,53073.00843192 2025-08-12,06:16:34.000,224,11062972,114205,0,1754979393,13899.769700029989,2.1449793900028453,53073.01541904 2025-08-12,06:16:35.000,224,11062995,114325,0,1754979394,13899.816854199998,2.173175910000282,53072.98747056 2025-08-12,06:16:36.000,224,11062976,114445,0,1754979395,13899.803381579994,2.1661267800009227,53072.93856072 2025-08-12,06:16:37.000,224,11062950,114365,0,1754979396,13899.843799439994,2.243667210001149,53072.95253496001 2025-08-12,06:16:38.000,224,11063026,114405,0,1754979397,13899.837063129999,2.278912859997945,53073.00144480001 2025-08-12,06:16:39.000,224,11062933,114365,0,1754979398,13899.837063129999,2.2648145999992266,53072.99445768 2025-08-12,06:16:40.000,224,11062955,114445,0,1754979399,13899.884217299994,2.3000602500032983,53072.99445768 2025-08-12,06:16:41.000,224,11062969,114405,0,1754979400,13899.877480989999,2.3494041599988122,53073.00843192 2025-08-12,06:16:42.000,224,11062974,114205,0,1754979401,13899.924635159994,2.384649810002884,53073.00843192 2025-08-12,06:16:43.000,224,11063041,114405,0,1754979402,13899.917898849999,2.4269445899990387,53073.04336752 2025-08-12,06:16:44.000,224,11062956,114365,0,1754979403,13899.924635159994,2.441042849997757,53073.09227736001 2025-08-12,06:16:45.000,224,11063005,114485,0,1754979404,13899.938107779999,2.391698940002243,53073.1062516 2025-08-12,06:16:46.000,224,11063041,114405,0,1754979405,13899.890953609989,2.4128463300003204,53073.04336752 2025-08-12,06:16:47.000,224,11062994,114325,0,1754979406,13899.897689919999,2.441042849997757,53073.06432888 2025-08-12,06:16:48.000,224,11063017,114365,0,1754979407,13899.958316709999,2.4551411100037512,53073.12022584001 2025-08-12,06:16:49.000,224,11062998,114205,0,1754979408,13900.0189435,2.448091980004392,53073.1062516 2025-08-12,06:16:50.000,224,11062970,114325,0,1754979409,13900.05936136,2.483337630001188,53073.197084160005 2025-08-12,06:16:51.000,224,11063008,114405,0,1754979410,13900.07283397999,2.483337630001188,53073.148174320006 2025-08-12,06:16:52.000,224,11062981,114565,0,1754979411,13900.066097669995,2.433993719998398,53073.12022584001 2025-08-12,06:16:53.000,224,11062929,114365,0,1754979412,13900.05262504999,2.441042849997757,53073.16913568001 2025-08-12,06:16:54.000,224,11062923,114445,0,1754979413,13900.025679809994,2.384649810002884,53073.197084160005 2025-08-12,06:16:55.000,224,11062965,114325,0,1754979414,13899.985261949994,2.3705515500041656,53073.197084160005 2025-08-12,06:16:56.000,224,11063002,114405,0,1754979415,13900.03241611999,2.335305900000094,53073.25298112 2025-08-12,06:16:57.000,224,11062963,114365,0,1754979416,13900.01220718999,2.2507163400005084,53073.266955360006 2025-08-12,06:16:58.000,224,11063034,114445,0,1754979417,13900.05262504999,2.180225039999641,53073.2809296 2025-08-12,06:16:59.000,224,11062971,114205,0,1754979418,13900.01220718999,2.123832000004768,53073.266955360006 2025-08-12,06:17:00.000,224,11063046,114285,0,1754979419,13899.99873457,2.0462915700045414,53073.23900688001 2025-08-12,06:17:01.000,224,11062963,114365,0,1754979420,13899.93137146999,1.975800270003674,53073.30189096 2025-08-12,06:17:02.000,224,11062949,114245,0,1754979421,13899.924635159994,1.8982598400034476,53073.38573640001 2025-08-12,06:17:03.000,224,11062961,114365,0,1754979422,13899.870744679989,1.8489159300006577,53073.37176216 2025-08-12,06:17:04.000,224,11063036,114445,0,1754979423,13899.843799439994,1.7361298500036355,53073.39272352 2025-08-12,06:17:05.000,224,11063015,114245,0,1754979424,13899.762963719993,1.6797368100014864,53073.37874928 2025-08-12,06:17:06.000,224,11063035,114325,0,1754979425,13899.648446449988,1.5739998600038234,53073.35778792001 2025-08-12,06:17:07.000,224,11062930,114125,0,1754979426,13899.574347039998,1.496459430003597,53073.38573640001 2025-08-12,06:17:08.000,224,11062942,114365,0,1754979427,13899.493511319997,1.3836733499992988,53073.413684880004 2025-08-12,06:17:09.000,224,11062979,114565,0,1754979428,13899.506983940002,1.341378570003144,53073.413684880004 2025-08-12,06:17:10.000,224,11062980,114405,0,1754979429,13899.426148220002,1.292034660000354,53073.39971064 2025-08-12,06:17:11.000,224,11062988,114205,0,1754979430,13899.352048809997,1.2708872700022766,53073.47656896001 2025-08-12,06:17:12.000,224,11062960,114525,0,1754979431,13899.251004159996,1.2708872700022766,53073.51150456 2025-08-12,06:17:13.000,224,11062974,114365,0,1754979432,13899.224058920001,1.2074451000007684,53073.37874928 2025-08-12,06:17:14.000,224,11062962,114285,0,1754979433,13899.210586299996,1.1933468400020502,53073.420672 2025-08-12,06:17:15.000,224,11062950,114525,0,1754979434,13899.170168439996,1.2285924899988458,53073.38573640001 2025-08-12,06:17:16.000,224,11063016,114365,0,1754979435,13899.109541649996,1.2074451000007684,53073.38573640001 2025-08-12,06:17:17.000,224,11063020,114405,0,1754979436,13899.136486889991,1.2638381400029175,53073.39272352 2025-08-12,06:17:18.000,224,11063011,114325,0,1754979437,13899.08259641,1.2990837899997132,53073.40669776001 2025-08-12,06:17:19.000,224,11062991,114365,0,1754979438,13899.09606902999,1.3484277000025031,53073.40669776001 2025-08-12,06:17:20.000,224,11062989,114365,0,1754979439,13899.11627795999,1.3625259600012214,53073.420672 2025-08-12,06:17:21.000,224,11063023,114565,0,1754979440,13899.069123789996,1.4259681300027296,53073.44163336 2025-08-12,06:17:22.000,224,11063011,114285,0,1754979441,13899.07586009999,1.5599015999978292,53073.44862048 2025-08-12,06:17:23.000,224,11062975,114365,0,1754979442,13899.089332719996,1.545803339999111,53073.47656896001 2025-08-12,06:17:24.000,224,11062940,114285,0,1754979443,13899.01523330999,1.6162946399999782,53073.4905432 2025-08-12,06:17:25.000,224,11062980,114245,0,1754979444,13899.03544223999,1.707933329998923,53073.4905432 2025-08-12,06:17:26.000,224,11063021,114285,0,1754979445,13899.02196962,1.7995720199978678,53073.47656896001 2025-08-12,06:17:27.000,224,11062996,114405,0,1754979446,13899.03544223999,1.8418668000012985,53073.434646240006 2025-08-12,06:17:28.000,224,11062979,114405,0,1754979447,13899.04217855,1.9053089700028067,53073.53945304 2025-08-12,06:17:29.000,224,11062934,114445,0,1754979448,13899.09606902999,1.9546528799983207,53073.55342728001 2025-08-12,06:17:30.000,224,11062990,114325,0,1754979449,13899.129750579996,2.074488090001978,53073.56740152 2025-08-12,06:17:31.000,224,11063025,114125,0,1754979450,13899.197113679991,2.1520285200022045,53073.581375760004 2025-08-12,06:17:32.000,224,11062990,114325,0,1754979451,13899.18364106,2.229568950002431,53073.630285600004 2025-08-12,06:17:33.000,224,11062960,114085,0,1754979452,13899.257740469991,2.2648145999992266,53073.5604144 2025-08-12,06:17:34.000,224,11062969,114365,0,1754979453,13899.284685710001,2.3635024200048065,53073.630285600004 2025-08-12,06:17:35.000,224,11063008,114325,0,1754979454,13899.318367259992,2.483337630001188,53073.60932424 2025-08-12,06:17:36.000,224,11063021,114405,0,1754979455,13899.338576189992,2.4551411100037512,53073.59535000001 2025-08-12,06:17:37.000,224,11062992,114205,0,1754979456,13899.392466669997,2.546779800002696,53073.65823408 2025-08-12,06:17:38.000,224,11062948,114285,0,1754979457,13899.453093459997,2.610221970004204,53073.749066640004 2025-08-12,06:17:39.000,224,11062991,114365,0,1754979458,13899.480038699992,2.6313693600022816,53073.70714392 2025-08-12,06:17:40.000,224,11062986,114045,0,1754979459,13899.473302389997,2.6243202300029225,53073.71413104 2025-08-12,06:17:41.000,224,11063003,114325,0,1754979460,13899.527192870002,2.6666150099990773,53073.72111816001 2025-08-12,06:17:42.000,224,11062962,114365,0,1754979461,13899.594555969998,2.652516750000359,53073.75605376 2025-08-12,06:17:43.000,224,11062947,114645,0,1754979462,13899.594555969998,2.652516750000359,53073.749066640004 2025-08-12,06:17:44.000,224,11063004,114245,0,1754979463,13899.621501209993,2.645467620001,53073.78400224 2025-08-12,06:17:45.000,224,11062966,114405,0,1754979464,13899.634973829998,2.6666150099990773,53073.79098936001 2025-08-12,06:17:46.000,224,11062959,114164,0,1754979465,13899.581083349993,2.7230080500012264,53073.749066640004 2025-08-12,06:17:47.000,224,11062979,114365,0,1754979466,13899.587819660002,2.6384184900016407,53073.770028000006 2025-08-12,06:17:48.000,224,11062991,114164,0,1754979467,13899.621501209993,2.6384184900016407,53073.84688632 2025-08-12,06:17:49.000,224,11062997,114445,0,1754979468,13899.661919069993,2.652516750000359,53073.84688632 2025-08-12,06:17:50.000,224,11063026,114325,0,1754979469,13899.702336929993,2.6666150099990773,53073.797976480004 2025-08-12,06:17:51.000,224,11062991,114205,0,1754979470,13899.709073239988,2.6877624000044307,53073.77701512 2025-08-12,06:17:52.000,224,11062972,114405,0,1754979471,13899.695600619998,2.6384184900016407,53073.797976480004 2025-08-12,06:17:53.000,224,11063038,114605,0,1754979472,13899.749491099989,2.6172711000035633,53073.8049636 2025-08-12,06:17:54.000,224,11062924,114365,0,1754979473,13899.789908959989,2.59612370999821,53073.85387344 2025-08-12,06:17:55.000,224,11062965,114485,0,1754979474,13899.803381579994,2.5749763200001325,53073.867847680005 2025-08-12,06:17:56.000,224,11063011,114205,0,1754979475,13899.877480989999,2.546779800002696,53073.8748348 2025-08-12,06:17:57.000,224,11062937,114445,0,1754979476,13899.97852564,2.504485019999265,53073.916757520004 2025-08-12,06:17:58.000,224,11062974,114565,0,1754979477,13899.97852564,2.398748070001602,53073.88182192 2025-08-12,06:17:59.000,224,11062946,114125,0,1754979478,13900.01220718999,2.3776006800035248,53073.93073176001 2025-08-12,06:18:00.000,224,11062950,114485,0,1754979479,13900.0189435,2.3071093800026574,53073.944706 2025-08-12,06:18:01.000,224,11062947,114365,0,1754979480,13899.99873457,2.243667210001149,53073.965667360004 2025-08-12,06:18:02.000,224,11062987,114245,0,1754979481,13899.97852564,2.187274169999,53073.95868024001 2025-08-12,06:18:03.000,224,11062942,113885,0,1754979482,13899.965053019994,2.123832000004768,53073.937718880006 2025-08-12,06:18:04.000,224,11062990,114445,0,1754979483,13899.884217299994,2.0885863500006963,53073.93073176001 2025-08-12,06:18:05.000,224,11063012,114205,0,1754979484,13899.837063129999,1.975800270003674,53073.92374464 2025-08-12,06:18:06.000,224,11063036,114405,0,1754979485,13899.810117889989,1.870063319998735,53073.95169312 2025-08-12,06:18:07.000,224,11063012,114405,0,1754979486,13899.762963719993,1.7784246299997903,53073.92374464 2025-08-12,06:18:08.000,224,11063026,114205,0,1754979487,13899.722545859993,1.7361298500036355,53073.944706 2025-08-12,06:18:09.000,224,11062926,114485,0,1754979488,13899.736018479998,1.6726876800021273,53073.95169312 2025-08-12,06:18:10.000,224,11063001,114164,0,1754979489,13899.655182759998,1.55285246999847,53073.93073176001 2025-08-12,06:18:11.000,224,11062998,114365,0,1754979490,13899.682127999993,1.4612137799995253,53073.90278328 2025-08-12,06:18:12.000,224,11062992,114365,0,1754979491,13899.648446449988,1.4048207400046522,53073.937718880006 2025-08-12,06:18:13.000,224,11062953,114325,0,1754979492,13899.655182759998,1.3343294400037848,53073.90278328 2025-08-12,06:18:14.000,224,11063003,114485,0,1754979493,13899.614764899998,1.235641619998205,53073.916757520004 2025-08-12,06:18:15.000,224,11063001,114285,0,1754979494,13899.608028590003,1.1651503200046136,53073.916757520004 2025-08-12,06:18:16.000,224,11062937,114285,0,1754979495,13899.540665489993,1.1017081500031054,53073.90278328 2025-08-12,06:18:17.000,224,11062969,114365,0,1754979496,13899.560874419993,0.9395781600032933,53073.867847680005 2025-08-12,06:18:18.000,224,11063020,114405,0,1754979497,13899.554138109997,0.9043325099992217,53073.88182192 2025-08-12,06:18:19.000,224,11062945,114565,0,1754979498,13899.581083349993,0.8126938200002769,53073.86086056001 2025-08-12,06:18:20.000,224,11062990,114325,0,1754979499,13899.601292279993,0.7774481700034812,53073.90977040001 2025-08-12,06:18:21.000,224,11063032,114285,0,1754979500,13899.621501209993,0.6858094800045365,53073.84688632 2025-08-12,06:18:22.000,224,11062962,114205,0,1754979501,13899.655182759998,0.60826905000431,53073.88182192 2025-08-12,06:18:23.000,224,11062991,114565,0,1754979502,13899.688864309988,0.5659742700008792,53073.916757520004 2025-08-12,06:18:24.000,224,11063061,114205,0,1754979503,13899.675391689998,0.5236794900047244,53073.93073176001 2025-08-12,06:18:25.000,224,11062999,114125,0,1754979504,13899.688864309988,0.46023732000321615,53073.95169312 2025-08-12,06:18:26.000,224,11063007,114485,0,1754979505,13899.675391689998,0.41794253999978537,53073.95169312 2025-08-12,06:18:27.000,224,11063002,114405,0,1754979506,13899.675391689998,0.41089341000042623,53073.99361584 2025-08-12,06:18:28.000,224,11062943,114085,0,1754979507,13899.628237520003,0.4038442800010671,53073.97964160001 2025-08-12,06:18:29.000,224,11062974,114325,0,1754979508,13899.634973829998,0.43204079999850364,53073.986628720006 2025-08-12,06:18:30.000,224,11062950,114245,0,1754979509,13899.628237520003,0.4038442800010671,53074.04252568 2025-08-12,06:18:31.000,224,11062973,114445,0,1754979510,13899.655182759998,0.37564776000363054,53074.05649992001 2025-08-12,06:18:32.000,224,11062991,114405,0,1754979511,13899.641710139993,0.37564776000363054,53074.04252568 2025-08-12,06:18:33.000,224,11062943,114525,0,1754979512,13899.655182759998,0.4249916699991445,53074.07047416 2025-08-12,06:18:34.000,224,11062975,114525,0,1754979513,13899.661919069993,0.3897460200023488,53074.07047416 2025-08-12,06:18:35.000,224,11062981,114245,0,1754979514,13899.641710139993,0.3826968900029897,53074.09842264001 2025-08-12,06:18:36.000,224,11063031,114285,0,1754979515,13899.648446449988,0.3826968900029897,53074.07047416 2025-08-12,06:18:37.000,224,11062942,114525,0,1754979516,13899.634973829998,0.4249916699991445,53074.05649992001 2025-08-12,06:18:38.000,224,11063039,114205,0,1754979517,13899.621501209993,0.33335298000019975,53074.09842264001 2025-08-12,06:18:39.000,224,11062960,114164,0,1754979518,13899.581083349993,0.2840090700046858,53074.14733248001 2025-08-12,06:18:40.000,224,11063046,114205,0,1754979519,13899.554138109997,0.29810733000340406,53074.119384 2025-08-12,06:18:41.000,224,11063038,114365,0,1754979520,13899.533929179997,0.33335298000019975,53074.133358240004 2025-08-12,06:18:42.000,224,11062970,114485,0,1754979521,13899.513720249997,0.2910582000040449,53074.12637112001 2025-08-12,06:18:43.000,224,11063001,114164,0,1754979522,13899.480038699992,0.2769599399980507,53074.17528096001 2025-08-12,06:18:44.000,224,11062976,114565,0,1754979523,13899.392466669997,0.22761603000253672,53074.14733248001 2025-08-12,06:18:45.000,224,11063039,114405,0,1754979524,13899.318367259992,0.18532124999910593,53074.154319600006 2025-08-12,06:18:46.000,224,11063022,114445,0,1754979525,13899.284685710001,0.16417386000102852,53074.18226808 2025-08-12,06:18:47.000,224,11063019,114365,0,1754979526,13899.230795229996,0.1782721199997468,53074.17528096001 2025-08-12,06:18:48.000,224,11063037,114725,0,1754979527,13899.197113679991,0.13597734000359196,53074.084448400004 2025-08-12,06:18:49.000,224,11062989,114325,0,1754979528,13899.11627795999,0.10778081999887945,53074.06348704 2025-08-12,06:18:50.000,224,11063033,114405,0,1754979529,13899.109541649996,0.06548604000272462,53074.09842264001 2025-08-12,06:18:51.000,224,11063002,114085,0,1754979530,13899.02196962,-0.019103519996860996,53074.05649992001 2025-08-12,06:18:52.000,224,11062945,114365,0,1754979531,13898.988288069995,-0.03320177999557927,53074.06348704 2025-08-12,06:18:53.000,224,11063016,114164,0,1754979532,13898.95460651999,-0.026152649996220134,53074.0495128 2025-08-12,06:18:54.000,224,11063046,114365,0,1754979533,13898.90071604,-0.04730004000157351,53074.084448400004 2025-08-12,06:18:55.000,224,11062994,114205,0,1754979534,13898.846825559995,-0.026152649996220134,53074.084448400004 2025-08-12,06:18:56.000,224,11062999,114285,0,1754979535,13898.846825559995,-0.09664394999708747,53074.07746128001 2025-08-12,06:18:57.000,224,11063044,114485,0,1754979536,13898.79967139,-0.0825456899983692,53074.06348704 2025-08-12,06:18:58.000,224,11063019,114525,0,1754979537,13898.79293507999,-0.10369307999644661,53074.04252568 2025-08-12,06:18:59.000,224,11063001,114405,0,1754979538,13898.75925353,-0.09664394999708747,53074.0145772 2025-08-12,06:19:00.000,224,11062982,114525,0,1754979539,13898.75925353,-0.11074220999580575,53074.02855144001 2025-08-12,06:19:01.000,224,11062954,114365,0,1754979540,13898.718835669999,-0.13188960000115912,53074.04252568 2025-08-12,06:19:02.000,224,11062995,114445,0,1754979541,13898.698626739999,-0.08959481999772834,53074.00759008001 2025-08-12,06:19:03.000,224,11062988,114285,0,1754979542,13898.685154119994,-0.10369307999644661,53074.00060296 2025-08-12,06:19:04.000,224,11063034,114485,0,1754979543,13898.631263639989,-0.0825456899983692,53073.965667360004 2025-08-12,06:19:05.000,224,11062973,114565,0,1754979544,13898.624527329994,-0.0825456899983692,53073.92374464 2025-08-12,06:19:06.000,224,11063042,114205,0,1754979545,13898.651472569989,-0.13893873000051826,53073.937718880006 2025-08-12,06:19:07.000,224,11063011,114725,0,1754979546,13898.624527329994,-0.04730004000157351,53073.916757520004 2025-08-12,06:19:08.000,224,11062977,114445,0,1754979547,13898.664945189994,-0.054349170000932645,53073.88880904001 2025-08-12,06:19:09.000,224,11062995,114365,0,1754979548,13898.678417809999,-0.12484047000179999,53073.86086056001 2025-08-12,06:19:10.000,224,11062993,114285,0,1754979549,13898.739044599999,-0.11779133999516489,53073.88880904001 2025-08-12,06:19:11.000,224,11062971,114485,0,1754979550,13898.75251721999,-0.09664394999708747,53073.85387344 2025-08-12,06:19:12.000,224,11062978,114525,0,1754979551,13898.75925353,-0.13893873000051826,53073.88182192 2025-08-12,06:19:13.000,224,11063016,114365,0,1754979552,13898.786198769994,-0.17418437999731395,53073.770028000006 2025-08-12,06:19:14.000,224,11063018,114445,0,1754979553,13898.83335293999,-0.1812335099966731,53073.818937840006 2025-08-12,06:19:15.000,224,11062971,114445,0,1754979554,13898.846825559995,-0.1812335099966731,53073.82592496 2025-08-12,06:19:16.000,224,11063042,114485,0,1754979555,13898.867034489995,-0.22352829000010388,53073.8049636 2025-08-12,06:19:17.000,224,11062976,114045,0,1754979556,13898.91418865999,-0.25172480999754043,53073.83989920001 2025-08-12,06:19:18.000,224,11063021,114405,0,1754979557,13898.88050711,-0.2869704600016121,53073.84688632 2025-08-12,06:19:19.000,224,11063041,113725,0,1754979558,13898.90071604,-0.2940195900009712,53073.85387344 2025-08-12,06:19:20.000,224,11063048,114445,0,1754979559,13899.01523330999,-0.3292652399977669,53073.88880904001 2025-08-12,06:19:21.000,224,11062994,114405,0,1754979560,13899.01523330999,-0.39975653999863425,53073.867847680005 2025-08-12,06:19:22.000,224,11062973,114164,0,1754979561,13899.03544223999,-0.3927074099992751,53073.88182192 2025-08-12,06:19:23.000,224,11062988,114565,0,1754979562,13899.129750579996,-0.3504126299958443,53073.867847680005 2025-08-12,06:19:24.000,224,11063024,114325,0,1754979563,13899.129750579996,-0.4279530599960708,53073.85387344 2025-08-12,06:19:25.000,224,11062985,114325,0,1754979564,13899.217322609991,-0.43500218999542994,53073.90278328 2025-08-12,06:19:26.000,224,11063011,114405,0,1754979565,13899.277949399991,-0.47729696999886073,53073.90977040001 2025-08-12,06:19:27.000,224,11062918,114405,0,1754979566,13899.271213089996,-0.5195917500022915,53073.944706 2025-08-12,06:19:28.000,224,11063033,114245,0,1754979567,13899.304894640001,-0.5125426199956564,53073.965667360004 2025-08-12,06:19:29.000,224,11063036,114525,0,1754979568,13899.304894640001,-0.5618865299984463,53073.90278328 2025-08-12,06:19:30.000,224,11062996,114565,0,1754979569,13899.392466669997,-0.597132179995242,53073.92374464 2025-08-12,06:19:31.000,224,11062988,114325,0,1754979570,13899.392466669997,-0.597132179995242,53073.93073176001 2025-08-12,06:19:32.000,224,11063045,114285,0,1754979571,13899.385730360002,-0.6394269599986728,53073.93073176001 2025-08-12,06:19:33.000,224,11063034,114485,0,1754979572,13899.432884529997,-0.6958200000008219,53073.944706 2025-08-12,06:19:34.000,224,11063009,114245,0,1754979573,13899.466566080002,-0.7733604300010484,53073.937718880006 2025-08-12,06:19:35.000,224,11063021,114405,0,1754979574,13899.506983940002,-0.7874586899997666,53073.937718880006 2025-08-12,06:19:36.000,224,11062993,114565,0,1754979575,13899.500247629992,-0.8086060799978441,53073.95169312 2025-08-12,06:19:37.000,224,11063043,114405,0,1754979576,13899.513720249997,-0.8649991199999931,53073.944706 2025-08-12,06:19:38.000,224,11062937,114245,0,1754979577,13899.520456559992,-0.907293899996148,53073.986628720006 2025-08-12,06:19:39.000,224,11062988,114485,0,1754979578,13899.547401800002,-0.907293899996148,53074.00060296 2025-08-12,06:19:40.000,224,11062995,114405,0,1754979579,13899.513720249997,-0.9425395500002196,53074.05649992001 2025-08-12,06:19:41.000,224,11063001,114325,0,1754979580,13899.513720249997,-0.963686939998297,53074.084448400004 2025-08-12,06:19:42.000,224,11062950,114365,0,1754979581,13899.513720249997,-1.0059817200017278,53074.09143552 2025-08-12,06:19:43.000,224,11062942,114405,0,1754979582,13899.480038699992,-1.0341782399991644,53074.09143552 2025-08-12,06:19:44.000,224,11063002,114325,0,1754979583,13899.459829769992,-1.0553256299972418,53074.11239688 2025-08-12,06:19:45.000,224,11062982,114285,0,1754979584,13899.453093459997,-1.0835221500019543,53074.119384 2025-08-12,06:19:46.000,224,11062974,114365,0,1754979585,13899.412675599997,-1.0976204100006726,53074.05649992001 2025-08-12,06:19:47.000,224,11063006,114445,0,1754979586,13899.338576189992,-1.11876779999875,53074.16130672 2025-08-12,06:19:48.000,224,11062959,114365,0,1754979587,13899.277949399991,-1.1399151899968274,53074.154319600006 2025-08-12,06:19:49.000,224,11063044,114565,0,1754979588,13899.237531539991,-1.1892590999996173,53074.154319600006 2025-08-12,06:19:50.000,224,11063049,114525,0,1754979589,13899.20384999,-1.1892590999996173,53074.1892552 2025-08-12,06:19:51.000,224,11063019,114205,0,1754979590,13899.18364106,-1.175160840000899,53074.21021656 2025-08-12,06:19:52.000,224,11063000,114245,0,1754979591,13899.1432232,-1.1399151899968274,53074.16130672 2025-08-12,06:19:53.000,224,11063030,114285,0,1754979592,13899.10280534,-1.16811171000154,53074.19624232001 2025-08-12,06:19:54.000,224,11062978,114405,0,1754979593,13899.01523330999,-1.1822099700002582,53074.18226808 2025-08-12,06:19:55.000,224,11062937,114405,0,1754979594,13898.97481544999,-1.1822099700002582,53074.24515216001 2025-08-12,06:19:56.000,224,11063011,114405,0,1754979595,13898.93439758999,-1.2174556199970539,53074.21021656 2025-08-12,06:19:57.000,224,11062949,114365,0,1754979596,13898.84008925,-1.2033573599983356,53074.16829384 2025-08-12,06:19:58.000,224,11063046,114285,0,1754979597,13898.765989839994,-1.1963082299989765,53074.154319600006 2025-08-12,06:19:59.000,224,11063002,114125,0,1754979598,13898.725571979994,-1.2386030099951313,53074.14733248001 2025-08-12,06:20:00.000,224,11063050,114485,0,1754979599,13898.698626739999,-1.2527012700011255,53074.09842264001 2025-08-12,06:20:01.000,224,11062971,114565,0,1754979600,13898.604318399994,-1.3090943099959986,53074.14733248001 2025-08-12,06:20:02.000,224,11062958,114325,0,1754979601,13898.543691609993,-1.3090943099959986,53074.14034536 2025-08-12,06:20:03.000,224,11063021,114365,0,1754979602,13898.510010059988,-1.3513890899994294,53074.09842264001 2025-08-12,06:20:04.000,224,11063042,113725,0,1754979603,13898.449383269988,-1.428929519999656,53074.133358240004 2025-08-12,06:20:05.000,224,11062989,114245,0,1754979604,13898.375283859998,-1.4430277799983742,53074.14034536 2025-08-12,06:20:06.000,224,11062988,114325,0,1754979605,13898.341602309993,-1.4994208200005232,53074.06348704 2025-08-12,06:20:07.000,224,11063003,114405,0,1754979606,13898.260766589992,-1.5205682099986007,53074.07746128001 2025-08-12,06:20:08.000,224,11063068,114445,0,1754979607,13898.186667180002,-1.6122068999975454,53074.0145772 2025-08-12,06:20:09.000,224,11063036,114325,0,1754979608,13898.159721939992,-1.647452550001617,53074.02156432 2025-08-12,06:20:10.000,224,11063004,114285,0,1754979609,13898.078886219992,-1.6897473299977719,53073.99361584 2025-08-12,06:20:11.000,224,11063032,114164,0,1754979610,13898.058677289991,-1.7390912400005618,53073.986628720006 2025-08-12,06:20:12.000,224,11062959,114205,0,1754979611,13898.045204670001,-1.7813860199967166,53073.99361584 2025-08-12,06:20:13.000,224,11062960,114645,0,1754979612,13897.950896329996,-1.8236808000001474,53073.95868024001 2025-08-12,06:20:14.000,224,11062988,114325,0,1754979613,13897.90374216,-1.8166316700007883,53073.99361584 2025-08-12,06:20:15.000,224,11062988,114405,0,1754979614,13897.78248858,-1.8659755799963023,53073.90977040001 2025-08-12,06:20:16.000,224,11062997,114285,0,1754979615,13897.70165286,-1.9153194899990922,53073.88182192 2025-08-12,06:20:17.000,224,11062926,114365,0,1754979616,13897.60060821,-1.9223686199984513,53073.88182192 2025-08-12,06:20:18.000,224,11063029,114285,0,1754979617,13897.587135589994,-1.9999090499986778,53073.867847680005 2025-08-12,06:20:19.000,224,11062993,114285,0,1754979618,13897.506299869994,-1.9858107899999595,53073.82592496 2025-08-12,06:20:20.000,224,11063013,114325,0,1754979619,13897.411991529989,-2.006958179998037,53073.88182192 2025-08-12,06:20:21.000,224,11062970,114565,0,1754979620,13897.385046289994,-2.056302090000827,53073.867847680005 2025-08-12,06:20:22.000,224,11063012,114365,0,1754979621,13897.297474259998,-2.056302090000827,53073.81195072001 2025-08-12,06:20:23.000,224,11062977,114445,0,1754979622,13897.216638539998,-2.0915477399976226,53073.83291208 2025-08-12,06:20:24.000,224,11062964,114605,0,1754979623,13897.115593889997,-2.0985968699969817,53073.81195072001 2025-08-12,06:20:25.000,224,11062971,114365,0,1754979624,13897.034758169997,-2.119744260002335,53073.8049636 2025-08-12,06:20:26.000,224,11063026,114205,0,1754979625,13896.940449829992,-2.1338425200010533,53073.77701512 2025-08-12,06:20:27.000,224,11063021,114164,0,1754979626,13896.846141490001,-2.1408916500004125,53073.74207952001 2025-08-12,06:20:28.000,224,11062990,114405,0,1754979627,13896.798987319991,-2.1338425200010533,53073.74207952001 2025-08-12,06:20:29.000,224,11063026,114525,0,1754979628,13896.66426112,-2.1408916500004125,53073.67919544 2025-08-12,06:20:30.000,224,11063011,114125,0,1754979629,13896.49585336999,-2.1479407799997716,53073.630285600004 2025-08-12,06:20:31.000,224,11062953,114285,0,1754979630,13896.428490269995,-2.1549899099991308,53073.61631136 2025-08-12,06:20:32.000,224,11063061,114485,0,1754979631,13896.3813361,-2.1338425200010533,53073.65823408 2025-08-12,06:20:33.000,224,11062949,114245,0,1754979632,13896.287027759994,-2.176137299997208,53073.58836288 2025-08-12,06:20:34.000,224,11062991,114365,0,1754979633,13896.206192039994,-2.1338425200010533,53073.56740152 2025-08-12,06:20:35.000,224,11062946,114445,0,1754979634,13896.159037869998,-2.176137299997208,53073.61631136 2025-08-12,06:20:36.000,224,11063003,114285,0,1754979635,13896.091674769988,-2.169088169997849,53073.57438864001 2025-08-12,06:20:37.000,224,11063000,114125,0,1754979636,13896.004102739993,-2.1831864299965673,53073.56740152 2025-08-12,06:20:38.000,224,11062938,114325,0,1754979637,13895.916530709997,-2.2043338200019207,53073.53945304 2025-08-12,06:20:39.000,224,11062935,114245,0,1754979638,13895.808749750002,-2.218432080000639,53073.47656896001 2025-08-12,06:20:40.000,224,11063017,114325,0,1754979639,13895.748122960002,-2.2395794699987164,53073.44862048 2025-08-12,06:20:41.000,224,11062996,114365,0,1754979640,13895.687496170001,-2.281874250002147,53073.46958184 2025-08-12,06:20:42.000,224,11062989,114365,0,1754979641,13895.566242590001,-2.3030216400002246,53073.34381368 2025-08-12,06:20:43.000,224,11062988,114445,0,1754979642,13895.45846162999,-2.2889233800015063,53073.37176216 2025-08-12,06:20:44.000,224,11062993,114525,0,1754979643,13895.36415329,-2.281874250002147,53073.28791672001 2025-08-12,06:20:45.000,224,11063018,114205,0,1754979644,13895.24289971,-2.3030216400002246,53073.25996824001 2025-08-12,06:20:46.000,224,11062992,114205,0,1754979645,13895.128382439994,-2.3453164199963794,53073.25298112 2025-08-12,06:20:47.000,224,11062949,114525,0,1754979646,13894.973447309989,-2.3523655499957385,53073.16214856 2025-08-12,06:20:48.000,224,11063006,113885,0,1754979647,13894.805039559993,-2.366463810001733,53073.16214856 2025-08-12,06:20:49.000,224,11063028,114405,0,1754979648,13894.724203839993,-2.380562070000451,53073.13420008 2025-08-12,06:20:50.000,224,11062995,114405,0,1754979649,13894.609686570002,-2.38761119999981,53073.08529024 2025-08-12,06:20:51.000,224,11062965,114325,0,1754979650,13894.474960369997,-2.4017094599985285,53072.99445768 2025-08-12,06:20:52.000,224,11062945,114445,0,1754979651,13894.380652029991,-2.4510533700013184,53072.92458648001 2025-08-12,06:20:53.000,224,11063016,114164,0,1754979652,13894.299816309991,-2.4651516300000367,53072.896638 2025-08-12,06:20:54.000,224,11062957,114285,0,1754979653,13894.23918951999,-2.4651516300000367,53072.8267668 2025-08-12,06:20:55.000,224,11062997,114285,0,1754979654,13894.18529904,-2.472200759999396,53072.79881832 2025-08-12,06:20:56.000,224,11063022,114245,0,1754979655,13894.12467225,-2.4933481499974732,53072.77086984 2025-08-12,06:20:57.000,224,11062992,114245,0,1754979656,13894.0236276,-2.5074464099961915,53072.70798576 2025-08-12,06:20:58.000,224,11063016,114285,0,1754979657,13893.91584663999,-2.479249889998755,53072.66606304001 2025-08-12,06:20:59.000,224,11062955,114365,0,1754979658,13893.83501091999,-2.5567903199989814,53072.6520888 2025-08-12,06:21:00.000,224,11063023,114085,0,1754979659,13893.774384129989,-2.535642930000904,53072.60317896 2025-08-12,06:21:01.000,224,11062940,114485,0,1754979660,13893.680075789998,-2.542692060000263,53072.47042368001 2025-08-12,06:21:02.000,224,11063055,114085,0,1754979661,13893.585767449993,-2.5497411899996223,53072.4424752 2025-08-12,06:21:03.000,224,11062963,114325,0,1754979662,13893.511668040002,-2.5497411899996223,53072.37959112001 2025-08-12,06:21:04.000,224,11063009,114325,0,1754979663,13893.484722799993,-2.542692060000263,53072.35164264001 2025-08-12,06:21:05.000,224,11062952,114365,0,1754979664,13893.437568629997,-2.577937709997059,53072.28177144001 2025-08-12,06:21:06.000,224,11062967,114365,0,1754979665,13893.410623390002,-2.592035969995777,53072.28177144001 2025-08-12,06:21:07.000,224,11062979,114565,0,1754979666,13893.302842429992,-2.5990850999951363,53072.17696464 2025-08-12,06:21:08.000,224,11062987,114285,0,1754979667,13893.275897189997,-2.634330749999208,53072.11408056001 2025-08-12,06:21:09.000,224,11062999,114285,0,1754979668,13893.255688259997,-2.648429009997926,53072.08613208001 2025-08-12,06:21:10.000,224,11062973,114405,0,1754979669,13893.195061469996,-2.6554781399972853,53072.03722224 2025-08-12,06:21:11.000,224,11062987,114085,0,1754979670,13893.181588849991,-2.6554781399972853,53071.953376800004 2025-08-12,06:21:12.000,224,11062960,114405,0,1754979671,13893.134434679996,-2.648429009997926,53071.93241544 2025-08-12,06:21:13.000,224,11063000,114285,0,1754979672,13893.04686265,-2.648429009997926,53071.855557120005 2025-08-12,06:21:14.000,224,11062920,114245,0,1754979673,13892.96602693,-2.648429009997926,53071.79267304 2025-08-12,06:21:15.000,224,11062962,114365,0,1754979674,13892.93908168999,-2.6625272699966445,53071.72978896001 2025-08-12,06:21:16.000,224,11063036,114045,0,1754979675,13892.871718589995,-2.6554781399972853,53071.72978896001 2025-08-12,06:21:17.000,224,11062901,114285,0,1754979676,13892.86498228,-2.641379879998567,53071.673892 2025-08-12,06:21:18.000,224,11062980,114325,0,1754979677,13892.84477335,-2.690723790001357,53071.63196928001 2025-08-12,06:21:19.000,224,11062986,114285,0,1754979678,13892.84477335,-2.697772920000716,53071.55511096 2025-08-12,06:21:20.000,224,11062973,114365,0,1754979679,13892.85824596999,-2.7189203099987935,53071.6040208 2025-08-12,06:21:21.000,224,11062990,114245,0,1754979680,13892.92560907,-2.690723790001357,53071.499214 2025-08-12,06:21:22.000,224,11063000,114205,0,1754979681,13892.92560907,-2.7048220500000753,53071.41536856001 2025-08-12,06:21:23.000,224,11062981,114245,0,1754979682,13892.96602693,-2.7048220500000753,53071.4293428 2025-08-12,06:21:24.000,224,11063034,114525,0,1754979683,13893.013181099996,-2.690723790001357,53071.40838144 2025-08-12,06:21:25.000,224,11062984,114205,0,1754979684,13893.080544199991,-2.6766255299953627,53071.39440720001 2025-08-12,06:21:26.000,224,11062965,114365,0,1754979685,13893.134434679996,-2.683674660001998,53071.29658752001 2025-08-12,06:21:27.000,224,11062962,114445,0,1754979686,13893.134434679996,-2.6766255299953627,53071.33152312 2025-08-12,06:21:28.000,224,11062978,114445,0,1754979687,13893.195061469996,-2.6766255299953627,53071.2896004 2025-08-12,06:21:29.000,224,11062951,114485,0,1754979688,13893.269160880001,-2.697772920000716,53071.26165192 2025-08-12,06:21:30.000,224,11063015,114365,0,1754979689,13893.343260289992,-2.683674660001998,53071.24767768001 2025-08-12,06:21:31.000,224,11063054,114405,0,1754979690,13893.403887079992,-2.697772920000716,53071.24767768001 2025-08-12,06:21:32.000,224,11063006,114164,0,1754979691,13893.471250180002,-2.697772920000716,53071.254664800006 2025-08-12,06:21:33.000,224,11062951,114685,0,1754979692,13893.511668040002,-2.6695763999960036,53071.24767768001 2025-08-12,06:21:34.000,224,11063012,114405,0,1754979693,13893.552085900003,-2.697772920000716,53071.21274208 2025-08-12,06:21:35.000,224,11063025,114325,0,1754979694,13893.585767449993,-2.690723790001357,53071.20575496001 2025-08-12,06:21:36.000,224,11062951,114205,0,1754979695,13893.605976379993,-2.74711682999623,53071.21274208 2025-08-12,06:21:37.000,224,11062969,114125,0,1754979696,13893.666603169993,-2.7753133500009426,53071.16383224 2025-08-12,06:21:38.000,224,11062977,114405,0,1754979697,13893.713757339989,-2.8105589999977383,53071.21274208 2025-08-12,06:21:39.000,224,11063005,114205,0,1754979698,13893.774384129989,-2.8105589999977383,53071.19876784 2025-08-12,06:21:40.000,224,11063061,114365,0,1754979699,13893.90237402,-2.838755519995175,53071.21274208 2025-08-12,06:21:41.000,224,11062974,114405,0,1754979700,13893.949528189994,-2.852853780001169,53071.16383224 2025-08-12,06:21:42.000,224,11062977,114325,0,1754979701,13894.01689128999,-2.84580465000181,53071.17780648001 2025-08-12,06:21:43.000,224,11062963,114565,0,1754979702,13894.07751807999,-2.895148559997324,53071.184793600005 2025-08-12,06:21:44.000,224,11062964,114325,0,1754979703,13894.14488118,-2.902197689996683,53071.15684512001 2025-08-12,06:21:45.000,224,11062961,114125,0,1754979704,13894.18529904,-2.9162959499954013,53071.24069056 2025-08-12,06:21:46.000,224,11062970,114365,0,1754979705,13894.26613476,-2.951541599999473,53071.184793600005 2025-08-12,06:21:47.000,224,11063025,114245,0,1754979706,13894.26613476,-2.9374433400007547,53071.184793600005 2025-08-12,06:21:48.000,224,11062993,114405,0,1754979707,13894.34697048,-2.9797381199969095,53071.17081936 2025-08-12,06:21:49.000,224,11062994,114405,0,1754979708,13894.448015130001,-2.993836379995628,53071.17081936 2025-08-12,06:21:50.000,224,11063007,114125,0,1754979709,13894.576005019997,-3.000885510002263,53071.16383224 2025-08-12,06:21:51.000,224,11062974,114045,0,1754979710,13894.677049669997,-3.000885510002263,53071.17780648001 2025-08-12,06:21:52.000,224,11062984,114365,0,1754979711,13894.744412769993,-3.0220329000003403,53071.22671632001 2025-08-12,06:21:53.000,224,11062972,114205,0,1754979712,13894.818512179998,-2.9867872499962687,53071.22671632001 2025-08-12,06:21:54.000,224,11062959,114325,0,1754979713,13894.966710999994,-3.014983770000981,53071.19876784 2025-08-12,06:21:55.000,224,11062993,114205,0,1754979714,13895.040810409999,-2.993836379995628,53071.19876784 2025-08-12,06:21:56.000,224,11062944,114245,0,1754979715,13895.14185506,-2.9656398599981912,53071.21274208 2025-08-12,06:21:57.000,224,11062974,114285,0,1754979716,13895.249636019995,-2.951541599999473,53071.24069056 2025-08-12,06:21:58.000,224,11062998,114565,0,1754979717,13895.34394436,-2.944492470000114,53071.254664800006 2025-08-12,06:21:59.000,224,11063002,114125,0,1754979718,13895.37762590999,-2.9303942100013955,53071.26863904 2025-08-12,06:22:00.000,224,11062995,114085,0,1754979719,13895.5056158,-2.958590729998832,53071.282613280004 2025-08-12,06:22:01.000,224,11063000,114405,0,1754979720,13895.640341999992,-2.9303942100013955,53071.32453600001 2025-08-12,06:22:02.000,224,11062944,114285,0,1754979721,13895.721177719992,-2.8740011699992465,53071.303574640006 2025-08-12,06:22:03.000,224,11062957,114485,0,1754979722,13895.828958680002,-2.9233450800020364,53071.31754888 2025-08-12,06:22:04.000,224,11062965,114005,0,1754979723,13895.956948569998,-2.944492470000114,53071.352484480005 2025-08-12,06:22:05.000,224,11062958,114365,0,1754979724,13896.004102739993,-2.9162959499954013,53071.352484480005 2025-08-12,06:22:06.000,224,11062990,114405,0,1754979725,13896.138828939998,-2.902197689996683,53071.352484480005 2025-08-12,06:22:07.000,224,11062944,114205,0,1754979726,13896.206192039994,-2.8669520399998873,53071.34549736001 2025-08-12,06:22:08.000,224,11063017,114445,0,1754979727,13896.35439085999,-2.838755519995175,53071.352484480005 2025-08-12,06:22:09.000,224,11063025,114325,0,1754979728,13896.44196289,-2.8669520399998873,53071.38043296 2025-08-12,06:22:10.000,224,11063006,114405,0,1754979729,13896.56321647,-2.803509869998379,53071.40838144 2025-08-12,06:22:11.000,224,11062991,114365,0,1754979730,13896.63731587999,-2.8105589999977383,53071.41536856001 2025-08-12,06:22:12.000,224,11062971,114245,0,1754979731,13896.718151599991,-2.754165959995589,53071.401394320004 2025-08-12,06:22:13.000,224,11063042,114405,0,1754979732,13896.792251009996,-2.754165959995589,53071.43632992 2025-08-12,06:22:14.000,224,11062962,114245,0,1754979733,13896.920240899992,-2.754165959995589,53071.48523976 2025-08-12,06:22:15.000,224,11063018,114285,0,1754979734,13897.014549239997,-2.7189203099987935,53071.471265520006 2025-08-12,06:22:16.000,224,11063005,114245,0,1754979735,13897.135802819997,-2.690723790001357,53071.43632992 2025-08-12,06:22:17.000,224,11063029,114205,0,1754979736,13897.196429609998,-2.6695763999960036,53071.47825264 2025-08-12,06:22:18.000,224,11063025,114325,0,1754979737,13897.297474259998,-2.6554781399972853,53071.499214 2025-08-12,06:22:19.000,224,11062964,114325,0,1754979738,13897.411991529989,-2.5567903199989814,53071.5341496 2025-08-12,06:22:20.000,224,11062986,114325,0,1754979739,13897.566926659994,-2.5144955399955506,53071.54812384 2025-08-12,06:22:21.000,224,11062953,114205,0,1754979740,13897.708389169995,-2.4651516300000367,53071.590046560006 2025-08-12,06:22:22.000,224,11062990,114365,0,1754979741,13897.82290644,-2.4651516300000367,53071.638956400006 2025-08-12,06:22:23.000,224,11062947,114365,0,1754979742,13897.998050499991,-2.4087585899978876,53071.617995040004 2025-08-12,06:22:24.000,224,11063008,114405,0,1754979743,13898.159721939992,-2.3594146799950977,53071.673892 2025-08-12,06:22:25.000,224,11063011,114605,0,1754979744,13898.314657069997,-2.3030216400002246,53071.70184048 2025-08-12,06:22:26.000,224,11062979,114245,0,1754979745,13898.543691609993,-2.2536777299974347,53071.757737440006 2025-08-12,06:22:27.000,224,11062996,114245,0,1754979746,13898.651472569989,-2.225481209999998,53071.77869880001 2025-08-12,06:22:28.000,224,11062960,114285,0,1754979747,13898.83335293999,-2.176137299997208,53071.89049272 2025-08-12,06:22:29.000,224,11062972,114205,0,1754979748,13899.00176069,-2.1126951299957,53071.89049272 2025-08-12,06:22:30.000,224,11062958,114485,0,1754979749,13899.129750579996,-2.126793390001694,53071.9883124 2025-08-12,06:22:31.000,224,11063015,114245,0,1754979750,13899.291422019996,-2.0915477399976226,53071.974338160006 2025-08-12,06:22:32.000,224,11063074,114445,0,1754979751,13899.432884529997,-2.063351220000186,53072.023248000005 2025-08-12,06:22:33.000,224,11062963,114805,0,1754979752,13899.574347039998,-2.0351546999954735,53072.03722224 2025-08-12,06:22:34.000,224,11062968,114245,0,1754979753,13899.722545859993,-2.014007309997396,53072.121067680004 2025-08-12,06:22:35.000,224,11062995,114365,0,1754979754,13899.890953609989,-2.0281055699961144,53072.16997752 2025-08-12,06:22:36.000,224,11063020,114164,0,1754979755,13900.01220718999,-2.006958179998037,53072.24683584 2025-08-12,06:22:37.000,224,11062977,114805,0,1754979756,13900.16040601,-1.9717125300012412,53072.29574568 2025-08-12,06:22:38.000,224,11062958,114205,0,1754979757,13900.308604829996,-1.9223686199984513,53072.35164264001 2025-08-12,06:22:39.000,224,11062997,114205,0,1754979758,13900.456803649991,-1.908270359999733,53072.407539600004 2025-08-12,06:22:40.000,224,11062986,114205,0,1754979759,13900.591529849997,-1.8941721000010148,53072.48439792 2025-08-12,06:22:41.000,224,11063045,114125,0,1754979760,13900.759937599993,-1.9294177499978105,53072.51933352001 2025-08-12,06:22:42.000,224,11062990,114245,0,1754979761,13900.941817969993,-1.908270359999733,53072.54728200001 2025-08-12,06:22:43.000,224,11063050,114405,0,1754979762,13901.103489409994,-1.9153194899990922,53072.63811456001 2025-08-12,06:22:44.000,224,11062933,114445,0,1754979763,13901.21800668,-1.9505651399958879,53072.67305016 2025-08-12,06:22:45.000,224,11062974,114485,0,1754979764,13901.35946919,-1.9717125300012412,53072.763882720006 2025-08-12,06:22:46.000,224,11063013,114045,0,1754979765,13901.52114063,-2.014007309997396,53072.84074104 2025-08-12,06:22:47.000,224,11063012,114525,0,1754979766,13901.649130519996,-2.063351220000186,53072.896638 2025-08-12,06:22:48.000,224,11063042,114405,0,1754979767,13901.729966239996,-2.1126951299957,53072.92458648001 2025-08-12,06:22:49.000,224,11062952,114285,0,1754979768,13901.864692440002,-2.1408916500004125,53072.95253496001 2025-08-12,06:22:50.000,224,11062977,114365,0,1754979769,13902.060045429993,-2.119744260002335,53073.0363804 2025-08-12,06:22:51.000,224,11063069,114445,0,1754979770,13902.127408529988,-2.16203903999849,53073.078303120004 2025-08-12,06:22:52.000,224,11062954,114205,0,1754979771,13902.235189489998,-2.2043338200019207,53073.09227736001 2025-08-12,06:22:53.000,224,11062973,114365,0,1754979772,13902.39012461999,-2.1902355599959265,53073.21804552001 2025-08-12,06:22:54.000,224,11062991,114245,0,1754979773,13902.49116926999,-2.225481209999998,53073.21804552001 2025-08-12,06:22:55.000,224,11063011,114205,0,1754979774,13902.61242284999,-2.2043338200019207,53073.27394248 2025-08-12,06:22:56.000,224,11063009,114325,0,1754979775,13902.69999488,-2.225481209999998,53073.294903840004 2025-08-12,06:22:57.000,224,11063019,114405,0,1754979776,13902.827984769996,-2.2043338200019207,53073.294903840004 2025-08-12,06:22:58.000,224,11063040,114525,0,1754979777,13902.942502040001,-2.2325303399993572,53073.32983944 2025-08-12,06:22:59.000,224,11063005,114285,0,1754979778,13903.097437169992,-2.176137299997208,53073.40669776001 2025-08-12,06:23:00.000,224,11063016,114205,0,1754979779,13903.238899679993,-2.1338425200010533,53073.51150456 2025-08-12,06:23:01.000,224,11062993,114045,0,1754979780,13903.326471709988,-2.1479407799997716,53073.51849168 2025-08-12,06:23:02.000,224,11063033,114765,0,1754979781,13903.454461599998,-2.1408916500004125,53073.602337120006 2025-08-12,06:23:03.000,224,11062958,114285,0,1754979782,13903.595924109999,-2.0774494799989043,53073.62329848001 2025-08-12,06:23:04.000,224,11062973,114045,0,1754979783,13903.703705069995,-1.9505651399958879,53073.61631136 2025-08-12,06:23:05.000,224,11062965,114164,0,1754979784,13903.77106816999,-1.964663400001882,53073.63727272 2025-08-12,06:23:06.000,224,11063013,114445,0,1754979785,13903.93273960999,-1.9505651399958879,53073.74207952001 2025-08-12,06:23:07.000,224,11062953,114125,0,1754979786,13904.006839019996,-1.8659755799963023,53073.72111816001 2025-08-12,06:23:08.000,224,11063023,114365,0,1754979787,13904.107883669996,-1.80253341000207,53073.8049636 2025-08-12,06:23:09.000,224,11062933,114205,0,1754979788,13904.195455699992,-1.7813860199967166,53073.86086056001 2025-08-12,06:23:10.000,224,11063035,114285,0,1754979789,13904.323445590002,-1.7108947199958493,53073.95169312 2025-08-12,06:23:11.000,224,11062984,114325,0,1754979790,13904.485117030003,-1.7038455899964902,53073.986628720006 2025-08-12,06:23:12.000,224,11063001,114164,0,1754979791,13904.653524779998,-1.6685999399996945,53074.00759008001 2025-08-12,06:23:13.000,224,11063038,114405,0,1754979792,13904.815196219999,-1.6192560299969045,53074.02156432 2025-08-12,06:23:14.000,224,11062995,114325,0,1754979793,13904.91624087,-1.647452550001617,53074.09143552 2025-08-12,06:23:15.000,224,11062978,114164,0,1754979794,13905.05096706999,-1.640403420002258,53074.14034536 2025-08-12,06:23:16.000,224,11063002,114405,0,1754979795,13905.165484339996,-1.6122068999975454,53074.203229440005 2025-08-12,06:23:17.000,224,11063056,114205,0,1754979796,13905.212638509991,-1.5981086399988271,53074.2591264 2025-08-12,06:23:18.000,224,11063012,114405,0,1754979797,13905.246320059996,-1.6545016800009762,53074.252139280004 2025-08-12,06:23:19.000,224,11062987,114365,0,1754979798,13905.273265299991,-1.647452550001617,53074.3289976 2025-08-12,06:23:20.000,224,11062966,114365,0,1754979799,13905.232847439991,-1.6826981999984127,53074.370920320005 2025-08-12,06:23:21.000,224,11063019,114325,0,1754979800,13905.23958375,-1.6685999399996945,53074.40585592 2025-08-12,06:23:22.000,224,11063029,114325,0,1754979801,13905.17222064999,-1.6615508100003353,53074.3988688 2025-08-12,06:23:23.000,224,11062942,114125,0,1754979802,13905.1385391,-1.7038455899964902,53074.42681728 2025-08-12,06:23:24.000,224,11062957,114205,0,1754979803,13905.1385391,-1.7038455899964902,53074.440791520006 2025-08-12,06:23:25.000,224,11062946,114565,0,1754979804,13905.104857549995,-1.6897473299977719,53074.48271424001 2025-08-12,06:23:26.000,224,11062995,114445,0,1754979805,13905.05770338,-1.6897473299977719,53074.45476576 2025-08-12,06:23:27.000,224,11063048,114325,0,1754979806,13905.024021829995,-1.647452550001617,53074.538611200005 2025-08-12,06:23:28.000,224,11062955,114285,0,1754979807,13905.01728552,-1.6545016800009762,53074.587521040005 2025-08-12,06:23:29.000,224,11062969,114205,0,1754979808,13905.044230759995,-1.6333542899956228,53074.55957256001 2025-08-12,06:23:30.000,224,11062974,114085,0,1754979809,13905.01054920999,-1.6051577699981863,53074.58053392001 2025-08-12,06:23:31.000,224,11062960,114405,0,1754979810,13904.99707659,-1.5628629900020314,53074.62245664 2025-08-12,06:23:32.000,224,11062948,114205,0,1754979811,13905.05096706999,-1.5487647299960372,53074.608482400006 2025-08-12,06:23:33.000,224,11063012,114005,0,1754979812,13905.05770338,-1.534666469997319,53074.62245664 2025-08-12,06:23:34.000,224,11062968,114405,0,1754979813,13905.064439689995,-1.6122068999975454,53074.657392240006 2025-08-12,06:23:35.000,224,11063014,114445,0,1754979814,13905.05096706999,-1.6545016800009762,53074.67136648 2025-08-12,06:23:36.000,224,11062989,114285,0,1754979815,13905.1385391,-1.5487647299960372,53074.657392240006 2025-08-12,06:23:37.000,224,11062950,114285,0,1754979816,13905.23958375,-1.4218803900002968,53074.706302080005 2025-08-12,06:23:38.000,224,11063011,114325,0,1754979817,13905.226111129996,-1.4148312600009376,53074.72027632 2025-08-12,06:23:39.000,224,11062965,114325,0,1754979818,13905.313683159991,-1.4430277799983742,53074.74123768 2025-08-12,06:23:40.000,224,11063041,114405,0,1754979819,13905.381046260001,-1.379585609996866,53074.73425056 2025-08-12,06:23:41.000,224,11062950,114285,0,1754979820,13905.448409359997,-1.2597504000004847,53074.79014752 2025-08-12,06:23:42.000,224,11062941,114205,0,1754979821,13905.502299840002,-1.1399151899968274,53074.83207024 2025-08-12,06:23:43.000,224,11062987,114445,0,1754979822,13905.515772459992,-1.062374759996601,53074.8530316 2025-08-12,06:23:44.000,224,11062987,114245,0,1754979823,13905.556190319992,-1.0412273699985235,53074.86700584001 2025-08-12,06:23:45.000,224,11062974,114285,0,1754979824,13905.610080799997,-0.9918834599957336,53074.91591568001 2025-08-12,06:23:46.000,224,11062995,114285,0,1754979825,13905.562926630002,-0.9707360699976562,53074.95085128 2025-08-12,06:23:47.000,224,11063004,114045,0,1754979826,13905.535981389992,-1.0059817200017278,53074.992774000006 2025-08-12,06:23:48.000,224,11062997,114565,0,1754979827,13905.542717700002,-0.9918834599957336,53075.00674824 2025-08-12,06:23:49.000,224,11062931,114405,0,1754979828,13905.455145669992,-0.9495886799995787,53075.03469672001 2025-08-12,06:23:50.000,224,11062993,114245,0,1754979829,13905.434936739992,-0.9002447699967888,53075.12552928 2025-08-12,06:23:51.000,224,11062996,114325,0,1754979830,13905.387782569996,-0.9707360699976562,53075.07661944 2025-08-12,06:23:52.000,224,11062951,114164,0,1754979831,13905.360837330001,-0.9848343299963744,53075.06963232 2025-08-12,06:23:53.000,224,11062963,114405,0,1754979832,13905.306946849996,-0.9284412900015013,53075.14649064 2025-08-12,06:23:54.000,224,11062953,114205,0,1754979833,13905.300210540001,-0.8438517300019157,53075.13251640001 2025-08-12,06:23:55.000,224,11063017,114405,0,1754979834,13905.300210540001,-0.8156552099972032,53075.160464880006 2025-08-12,06:23:56.000,224,11063021,114285,0,1754979835,13905.246320059996,-0.7804095600004075,53075.209374720005 2025-08-12,06:23:57.000,224,11062975,114565,0,1754979836,13905.212638509991,-0.7945078199991258,53075.258284560005 2025-08-12,06:23:58.000,224,11062969,114245,0,1754979837,13905.15201171999,-0.8015569499984849,53075.2373232 2025-08-12,06:23:59.000,224,11062954,114365,0,1754979838,13905.15874803,-0.7804095600004075,53075.279245920006 2025-08-12,06:24:00.000,224,11063040,114365,0,1754979839,13905.11833017,-0.7945078199991258,53075.26527168 2025-08-12,06:24:01.000,224,11062999,114005,0,1754979840,13905.104857549995,-0.8156552099972032,53075.30020728001 2025-08-12,06:24:02.000,224,11063034,114125,0,1754979841,13905.084648619995,-0.8086060799978441,53075.31418152 2025-08-12,06:24:03.000,224,11063050,114365,0,1754979842,13905.07117599999,-0.8297534699959215,53075.28623304 2025-08-12,06:24:04.000,224,11062984,114205,0,1754979843,13905.01054920999,-0.8861465099980705,53075.32116864001 2025-08-12,06:24:05.000,224,11062995,114445,0,1754979844,13904.97013134999,-0.907293899996148,53075.33514288 2025-08-12,06:24:06.000,224,11063040,114325,0,1754979845,13904.922977179995,-0.8861465099980705,53075.36309136 2025-08-12,06:24:08.000,224,11063019,114365,0,1754979847,13904.82866883999,-0.9354904200008605,53075.33514288 2025-08-12,06:24:09.000,224,11062998,114365,0,1754979848,13904.774778359999,-0.9425395500002196,53075.377065600005 2025-08-12,06:24:10.000,224,11062999,114285,0,1754979849,13904.693942639999,-0.9495886799995787,53075.39802696001 2025-08-12,06:24:11.000,224,11063017,114365,0,1754979850,13904.633315849998,-0.9848343299963744,53075.328155760006 2025-08-12,06:24:12.000,224,11063031,114365,0,1754979851,13904.539007509993,-1.0059817200017278,53075.39802696001 2025-08-12,06:24:13.000,224,11063010,114405,0,1754979852,13904.498589649993,-1.0905712800013134,53075.40501408 2025-08-12,06:24:14.000,224,11062963,114285,0,1754979853,13904.417753929993,-1.11876779999875,53075.40501408 2025-08-12,06:24:15.000,224,11063056,114125,0,1754979854,13904.411017619997,-1.175160840000899,53075.39103984 2025-08-12,06:24:16.000,224,11063014,114285,0,1754979855,13904.377336069992,-1.2033573599983356,53075.38405272 2025-08-12,06:24:17.000,224,11062965,114365,0,1754979856,13904.404281310002,-1.1540134499955457,53075.377065600005 2025-08-12,06:24:18.000,224,11062964,114405,0,1754979857,13904.411017619997,-1.1892590999996173,53075.37007848001 2025-08-12,06:24:19.000,224,11062961,114205,0,1754979858,13904.464908100003,-1.2033573599983356,53075.35610424 2025-08-12,06:24:20.000,224,11062972,114365,0,1754979859,13904.491853339998,-1.175160840000899,53075.31418152 2025-08-12,06:24:21.000,224,11062942,114085,0,1754979860,13904.552480129998,-1.1540134499955457,53075.37007848001 2025-08-12,06:24:22.000,224,11063015,114405,0,1754979861,13904.539007509993,-1.1399151899968274,53075.34213 2025-08-12,06:24:23.000,224,11062977,114365,0,1754979862,13904.539007509993,-1.1892590999996173,53075.328155760006 2025-08-12,06:24:24.000,224,11062960,114325,0,1754979863,13904.559216439993,-1.2597504000004847,53075.38405272 2025-08-12,06:24:25.000,224,11063001,114045,0,1754979864,13904.592897989998,-1.2527012700011255,53075.307194400004 2025-08-12,06:24:26.000,224,11063055,114325,0,1754979865,13904.586161679988,-1.2456521400017664,53075.32116864001 2025-08-12,06:24:27.000,224,11062975,114445,0,1754979866,13904.572689059998,-1.3090943099959986,53075.328155760006 2025-08-12,06:24:28.000,224,11063012,114045,0,1754979867,13904.579425369993,-1.3584382199987886,53075.34213 2025-08-12,06:24:29.000,224,11062943,114365,0,1754979868,13904.545743819988,-1.4571260399970924,53075.279245920006 2025-08-12,06:24:30.000,224,11063009,114245,0,1754979869,13904.444699170002,-1.5558138599953963,53075.30020728001 2025-08-12,06:24:31.000,224,11063058,114245,0,1754979870,13904.357127139992,-1.640403420002258,53075.26527168 2025-08-12,06:24:32.000,224,11063028,114405,0,1754979871,13904.262818800002,-1.7249929800018435,53075.27225880001 2025-08-12,06:24:33.000,224,11063037,114245,0,1754979872,13904.168510459996,-1.746140369999921,53075.2373232 2025-08-12,06:24:34.000,224,11063034,114445,0,1754979873,13904.0607295,-1.8307299299995066,53075.167452 2025-08-12,06:24:35.000,224,11062951,114245,0,1754979874,13903.97989378,-1.8800738400022965,53075.13251640001 2025-08-12,06:24:36.000,224,11063020,114205,0,1754979875,13903.83169495999,-1.964663400001882,53075.090593680005 2025-08-12,06:24:37.000,224,11063034,114445,0,1754979876,13903.73065030999,-2.0281055699961144,53075.041683840005 2025-08-12,06:24:38.000,224,11063029,114045,0,1754979877,13903.62960565999,-2.0985968699969817,53074.971812640004 2025-08-12,06:24:39.000,224,11062952,114525,0,1754979878,13903.528561009989,-2.105645999996341,53074.89495432001 2025-08-12,06:24:40.000,224,11063007,114285,0,1754979879,13903.461197909994,-2.218432080000639,53074.86001872 2025-08-12,06:24:41.000,224,11062984,113965,0,1754979880,13903.447725289989,-2.267775989996153,53074.86001872 2025-08-12,06:24:42.000,224,11062932,114405,0,1754979881,13903.400571119993,-2.3100707699995837,53074.755211920005 2025-08-12,06:24:43.000,224,11063021,114245,0,1754979882,13903.333208019998,-2.3453164199963794,53074.7132892 2025-08-12,06:24:44.000,224,11063016,114285,0,1754979883,13903.339944329993,-2.324169029998302,53074.67136648 2025-08-12,06:24:45.000,224,11063033,114245,0,1754979884,13903.306262779988,-2.366463810001733,53074.5735468 2025-08-12,06:24:46.000,224,11063016,114285,0,1754979885,13903.299526469993,-2.373512940001092,53074.55258544 2025-08-12,06:24:47.000,224,11062973,114325,0,1754979886,13903.279317539993,-2.422856849996606,53074.440791520006 2025-08-12,06:24:48.000,224,11063027,114125,0,1754979887,13903.185009200002,-2.373512940001092,53074.36393320001 2025-08-12,06:24:49.000,224,11062982,114405,0,1754979888,13903.151327649997,-2.2889233800015063,53074.36393320001 2025-08-12,06:24:50.000,224,11063056,114285,0,1754979889,13903.137855029992,-2.2889233800015063,53074.34995896 2025-08-12,06:24:51.000,224,11063052,114325,0,1754979890,13903.205218130002,-2.267775989996153,53074.28707488 2025-08-12,06:24:52.000,224,11062967,114325,0,1754979891,13903.198481819993,-2.274825119995512,53074.28707488 2025-08-12,06:24:53.000,224,11063048,114245,0,1754979892,13903.185009200002,-2.2889233800015063,53074.21720368 2025-08-12,06:24:54.000,224,11062981,114445,0,1754979893,13903.137855029992,-2.317119899998943,53074.18226808 2025-08-12,06:24:55.000,224,11063045,114245,0,1754979894,13903.110909789997,-2.317119899998943,53074.12637112001 2025-08-12,06:24:56.000,224,11063030,114285,0,1754979895,13903.097437169992,-2.380562070000451,53074.02156432 2025-08-12,06:24:57.000,224,11063073,114285,0,1754979896,13903.097437169992,-2.324169029998302,53074.0495128 2025-08-12,06:24:58.000,224,11063043,114325,0,1754979897,13903.050282999997,-2.3382672899970203,53074.04252568 2025-08-12,06:24:59.000,224,11062946,114365,0,1754979898,13903.030074069997,-2.317119899998943,53073.986628720006 2025-08-12,06:25:00.000,224,11062997,114325,0,1754979899,13902.962710970001,-2.3382672899970203,53073.944706 2025-08-12,06:25:01.000,224,11062987,114445,0,1754979900,13902.881875250001,-2.2959725100008654,53073.86086056001 2025-08-12,06:25:02.000,224,11063003,114285,0,1754979901,13902.888611559996,-2.331218159997661,53073.79098936001 2025-08-12,06:25:03.000,224,11063002,114205,0,1754979902,13902.875138939991,-2.366463810001733,53073.797976480004 2025-08-12,06:25:04.000,224,11063072,114445,0,1754979903,13902.84145739,-2.380562070000451,53073.81195072001 2025-08-12,06:25:05.000,224,11063005,114205,0,1754979904,13902.888611559996,-2.3946603299991693,53073.78400224 2025-08-12,06:25:06.000,224,11063033,114245,0,1754979905,13902.888611559996,-2.373512940001092,53073.72810528 2025-08-12,06:25:07.000,224,11063006,114285,0,1754979906,13902.915556799991,-2.366463810001733,53073.70714392 2025-08-12,06:25:08.000,224,11063030,114245,0,1754979907,13902.922293110001,-2.38761119999981,53073.62329848001 2025-08-12,06:25:09.000,224,11062960,114325,0,1754979908,13902.902084180001,-2.3594146799950977,53073.63727272 2025-08-12,06:25:10.000,224,11063011,114365,0,1754979909,13903.009865139997,-2.331218159997661,53073.651246960006 2025-08-12,06:25:11.000,224,11062993,114245,0,1754979910,13903.057019309992,-2.3453164199963794,53073.62329848001 2025-08-12,06:25:12.000,224,11063048,114085,0,1754979911,13903.104173480002,-2.366463810001733,53073.64425984001 2025-08-12,06:25:13.000,224,11062993,114285,0,1754979912,13903.164800270002,-2.324169029998302,53073.62329848001 2025-08-12,06:25:14.000,224,11063015,114365,0,1754979913,13903.171536579997,-2.3453164199963794,53073.58836288 2025-08-12,06:25:15.000,224,11063036,114365,0,1754979914,13903.185009200002,-2.281874250002147,53073.67220832001 2025-08-12,06:25:16.000,224,11062984,114405,0,1754979915,13903.198481819993,-2.1902355599959265,53073.64425984001 2025-08-12,06:25:17.000,224,11062957,114325,0,1754979916,13903.245635990002,-2.169088169997849,53073.62329848001 2025-08-12,06:25:18.000,224,11062975,114085,0,1754979917,13903.205218130002,-2.21138295000128,53073.63727272 2025-08-12,06:25:19.000,224,11063033,114205,0,1754979918,13903.144591340002,-2.1831864299965673,53073.64425984001 2025-08-12,06:25:20.000,224,11063025,114164,0,1754979919,13903.137855029992,-2.218432080000639,53073.62329848001 2025-08-12,06:25:21.000,224,11062985,114285,0,1754979920,13903.137855029992,-2.16203903999849,53073.651246960006 2025-08-12,06:25:22.000,224,11063006,114405,0,1754979921,13903.117646099992,-2.169088169997849,53073.630285600004 2025-08-12,06:25:23.000,224,11063039,114725,0,1754979922,13903.030074069997,-2.218432080000639,53073.67220832001 2025-08-12,06:25:24.000,224,11063023,114085,0,1754979923,13903.016601449992,-2.2325303399993572,53073.62329848001 2025-08-12,06:25:25.000,224,11063053,114405,0,1754979924,13903.016601449992,-2.1831864299965673,53073.64425984001 2025-08-12,06:25:26.000,224,11063018,114325,0,1754979925,13902.976183589992,-2.225481209999998,53073.651246960006 2025-08-12,06:25:27.000,224,11062997,114365,0,1754979926,13902.962710970001,-2.2043338200019207,53073.61631136 2025-08-12,06:25:28.000,224,11063014,114405,0,1754979927,13903.016601449992,-2.2043338200019207,53073.61631136 2025-08-12,06:25:29.000,224,11062958,114285,0,1754979928,13903.057019309992,-2.169088169997849,53073.61631136 2025-08-12,06:25:30.000,224,11063000,114285,0,1754979929,13903.050282999997,-2.1831864299965673,53073.55342728001 2025-08-12,06:25:31.000,224,11062972,114525,0,1754979930,13903.050282999997,-2.1902355599959265,53073.54644016 2025-08-12,06:25:32.000,224,11062994,114285,0,1754979931,13903.104173480002,-2.16203903999849,53073.55342728001 2025-08-12,06:25:33.000,224,11062983,114405,0,1754979932,13903.090700859997,-2.1126951299957,53073.51150456 2025-08-12,06:25:34.000,224,11062968,114445,0,1754979933,13903.057019309992,-2.2325303399993572,53073.49753032 2025-08-12,06:25:35.000,224,11063023,114565,0,1754979934,13903.063755620002,-2.225481209999998,53073.50451744001 2025-08-12,06:25:36.000,224,11063024,114285,0,1754979935,13903.191745509997,-2.1831864299965673,53073.47656896001 2025-08-12,06:25:37.000,224,11062976,114285,0,1754979936,13903.211954439997,-2.169088169997849,53073.46958184 2025-08-12,06:25:38.000,224,11063021,114205,0,1754979937,13903.137855029992,-2.225481209999998,53073.45560760001 2025-08-12,06:25:39.000,224,11063007,114285,0,1754979938,13903.104173480002,-2.3100707699995837,53073.420672 2025-08-12,06:25:40.000,224,11062952,114285,0,1754979939,13903.063755620002,-2.3382672899970203,53073.434646240006 2025-08-12,06:25:41.000,224,11062968,114405,0,1754979940,13902.935765729992,-2.380562070000451,53073.34381368 2025-08-12,06:25:42.000,224,11063012,114605,0,1754979941,13902.76062167,-2.528593800001545,53073.30887808001 2025-08-12,06:25:43.000,224,11062962,114325,0,1754979942,13902.61915916,-2.5567903199989814,53073.315865200006 2025-08-12,06:25:44.000,224,11062948,114565,0,1754979943,13902.47096033999,-2.592035969995777,53073.30189096 2025-08-12,06:25:45.000,224,11063013,114365,0,1754979944,13902.316025209999,-2.6625272699966445,53073.245994000004 2025-08-12,06:25:46.000,224,11062971,114405,0,1754979945,13902.188035319989,-2.690723790001357,53073.2110584 2025-08-12,06:25:47.000,224,11062948,114245,0,1754979946,13902.093726979998,-2.7753133500009426,53073.14118720001 2025-08-12,06:25:48.000,224,11063000,114005,0,1754979947,13902.100463289993,-2.7189203099987935,53073.05734176 2025-08-12,06:25:49.000,224,11062992,114245,0,1754979948,13902.201507939993,-2.690723790001357,53073.00843192 2025-08-12,06:25:50.000,224,11063012,114405,0,1754979949,13902.262134729994,-2.6554781399972853,53072.97349632001 2025-08-12,06:25:51.000,224,11062997,114405,0,1754979950,13902.376651999999,-2.690723790001357,53072.93856072 2025-08-12,06:25:52.000,224,11062971,114405,0,1754979951,13902.545059749995,-2.634330749999208,53072.92458648001 2025-08-12,06:25:53.000,224,11062956,114245,0,1754979952,13902.605686539995,-2.634330749999208,53072.80580544001 2025-08-12,06:25:54.000,224,11062971,114205,0,1754979953,13902.666313329995,-2.6061342300017714,53072.80580544001 2025-08-12,06:25:55.000,224,11063031,114245,0,1754979954,13902.646104399995,-2.584986839996418,53072.75689560001 2025-08-12,06:25:56.000,224,11062974,114205,0,1754979955,13902.726940119996,-2.528593800001545,53072.694011520005 2025-08-12,06:25:57.000,224,11063005,114445,0,1754979956,13902.69999488,-2.4651516300000367,53072.70099864 2025-08-12,06:25:58.000,224,11063029,114365,0,1754979957,13902.69325856999,-2.4440042400019593,53072.71497288001 2025-08-12,06:25:59.000,224,11063003,114205,0,1754979958,13902.67304963999,-2.436955109995324,53072.645101680006 2025-08-12,06:26:00.000,224,11063045,114485,0,1754979959,13902.59895023,-2.4440042400019593,53072.645101680006 2025-08-12,06:26:01.000,224,11062991,114085,0,1754979960,13902.53832344,-2.4158077199972467,53072.61016608 2025-08-12,06:26:02.000,224,11062972,114325,0,1754979961,13902.49116926999,-2.436955109995324,53072.63112744 2025-08-12,06:26:03.000,224,11063034,114325,0,1754979962,13902.444015099994,-2.4510533700013184,53072.5822176 2025-08-12,06:26:04.000,224,11063013,114045,0,1754979963,13902.444015099994,-2.4651516300000367,53072.54728200001 2025-08-12,06:26:05.000,224,11063074,114405,0,1754979964,13902.45075140999,-2.4510533700013184,53072.58920472001 2025-08-12,06:26:06.000,224,11062998,114285,0,1754979965,13902.47769665,-2.4158077199972467,53072.53330776 2025-08-12,06:26:07.000,224,11062980,114325,0,1754979966,13902.444015099994,-2.436955109995324,53072.47042368001 2025-08-12,06:26:08.000,224,11063001,114085,0,1754979967,13902.484432959995,-2.4581025000006775,53072.47042368001 2025-08-12,06:26:09.000,224,11062984,114285,0,1754979968,13902.53832344,-2.472200759999396,53072.456449440004 2025-08-12,06:26:10.000,224,11062990,114405,0,1754979969,13902.59221391999,-2.486299019998114,53072.39356536 2025-08-12,06:26:11.000,224,11062951,114365,0,1754979970,13902.59895023,-2.528593800001545,53072.4424752 2025-08-12,06:26:12.000,224,11063033,114365,0,1754979971,13902.666313329995,-2.535642930000904,53072.407539600004 2025-08-12,06:26:13.000,224,11063034,114245,0,1754979972,13902.72020381,-2.5638394499983406,53072.407539600004 2025-08-12,06:26:14.000,224,11062990,114405,0,1754979973,13902.76062167,-2.5708885799976997,53072.31670704 2025-08-12,06:26:15.000,224,11063015,114245,0,1754979974,13902.72020381,-2.584986839996418,53072.33068128001 2025-08-12,06:26:16.000,224,11062995,114245,0,1754979975,13902.74041274,-2.6202324900004896,53072.32369416 2025-08-12,06:26:17.000,224,11062984,114285,0,1754979976,13902.75388535999,-2.5567903199989814,53072.35164264001 2025-08-12,06:26:18.000,224,11062966,114125,0,1754979977,13902.65957702,-2.528593800001545,53072.372604 2025-08-12,06:26:19.000,224,11063002,114285,0,1754979978,13902.61915916,-2.479249889998755,53072.3376684 2025-08-12,06:26:20.000,224,11063026,114285,0,1754979979,13902.565268679995,-2.4510533700013184,53072.309719920006 2025-08-12,06:26:21.000,224,11062962,114405,0,1754979980,13902.57200498999,-2.4087585899978876,53072.36561688 2025-08-12,06:26:22.000,224,11063005,114365,0,1754979981,13902.585477609995,-2.274825119995512,53072.32369416 2025-08-12,06:26:23.000,224,11063058,114285,0,1754979982,13902.605686539995,-2.1479407799997716,53072.309719920006 2025-08-12,06:26:24.000,224,11063026,114405,0,1754979983,13902.63936809,-2.056302090000827,53072.36561688 2025-08-12,06:26:25.000,224,11063001,114285,0,1754979984,13902.63263177999,-2.056302090000827,53072.3376684 2025-08-12,06:26:26.000,224,11063043,114325,0,1754979985,13902.65957702,-1.957614269995247,53072.33068128001 2025-08-12,06:26:27.000,224,11063008,114405,0,1754979986,13902.74041274,-1.8236808000001474,53072.38657824 2025-08-12,06:26:28.000,224,11063015,114205,0,1754979987,13902.69999488,-1.7672877599979984,53072.35164264001 2025-08-12,06:26:29.000,224,11062970,114164,0,1754979988,13902.71346749999,-1.7672877599979984,53072.33068128001 2025-08-12,06:26:30.000,224,11062966,114365,0,1754979989,13902.7808306,-1.7672877599979984,53072.31670704 2025-08-12,06:26:31.000,224,11063000,114285,0,1754979990,13902.84145739,-1.6685999399996945,53072.41452672 2025-08-12,06:26:32.000,224,11062993,114205,0,1754979991,13902.888611559996,-1.647452550001617,53072.41452672 2025-08-12,06:26:33.000,224,11063013,114365,0,1754979992,13902.868402629996,-1.6545016800009762,53072.36561688 2025-08-12,06:26:34.000,224,11062953,114445,0,1754979993,13902.868402629996,-1.6333542899956228,53072.43548808 2025-08-12,06:26:35.000,224,11063008,114285,0,1754979994,13902.935765729992,-1.6333542899956228,53072.407539600004 2025-08-12,06:26:36.000,224,11062963,114525,0,1754979995,13903.050282999997,-1.640403420002258,53072.43548808 2025-08-12,06:26:37.000,224,11062947,114245,0,1754979996,13903.050282999997,-1.640403420002258,53072.46343656 2025-08-12,06:26:38.000,224,11062915,114445,0,1754979997,13903.070491929997,-1.6615508100003353,53072.49138504 2025-08-12,06:26:39.000,224,11062971,114445,0,1754979998,13903.117646099992,-1.7108947199958493,53072.477410800006 2025-08-12,06:26:40.000,224,11063013,114445,0,1754979999,13903.185009200002,-1.696796459997131,53072.49138504 2025-08-12,06:26:41.000,224,11063023,114205,0,1754980000,13903.252372299998,-1.6756490699990536,53072.51933352001 2025-08-12,06:26:42.000,224,11063059,114365,0,1754980001,13903.306262779988,-1.647452550001617,53072.49837216001 2025-08-12,06:26:43.000,224,11062953,114365,0,1754980002,13903.326471709988,-1.696796459997131,53072.49138504 2025-08-12,06:26:44.000,224,11062951,114205,0,1754980003,13903.366889569988,-1.6756490699990536,53072.477410800006 2025-08-12,06:26:45.000,224,11063034,114245,0,1754980004,13903.360153259993,-1.7249929800018435,53072.43548808 2025-08-12,06:26:46.000,224,11062979,114285,0,1754980005,13903.373625879998,-1.7602386299986392,53072.50535928 2025-08-12,06:26:47.000,224,11062942,114285,0,1754980006,13903.319735399993,-1.851877319997584,53072.5123464 2025-08-12,06:26:48.000,224,11062937,114685,0,1754980007,13903.259108609993,-1.9294177499978105,53072.428500960006 2025-08-12,06:26:49.000,224,11062992,114325,0,1754980008,13903.279317539993,-1.9858107899999595,53072.42151384001 2025-08-12,06:26:50.000,224,11062992,114365,0,1754980009,13903.211954439997,-2.014007309997396,53072.42151384001 2025-08-12,06:26:51.000,224,11063018,114365,0,1754980010,13903.124382410002,-2.0985968699969817,53072.41452672 2025-08-12,06:26:52.000,224,11063046,114164,0,1754980011,13903.009865139997,-2.1831864299965673,53072.309719920006 2025-08-12,06:26:53.000,224,11062954,114285,0,1754980012,13902.949238349996,-2.3030216400002246,53072.30273280001 2025-08-12,06:26:54.000,224,11063007,114205,0,1754980013,13902.854930009991,-2.436955109995324,53072.29574568 2025-08-12,06:26:55.000,224,11063017,114485,0,1754980014,13902.686522259995,-2.5144955399955506,53072.239848720004 2025-08-12,06:26:56.000,224,11062963,114325,0,1754980015,13902.5787413,-2.5990850999951363,53072.142029040006 2025-08-12,06:26:57.000,224,11062983,114485,0,1754980016,13902.49790558,-2.683674660001998,53072.05119648 2025-08-12,06:26:58.000,224,11062985,114045,0,1754980017,13902.383388309994,-2.754165959995589,53072.10010632 2025-08-12,06:26:59.000,224,11062946,114285,0,1754980018,13902.289079969989,-2.8246572599964566,53071.99529952001 2025-08-12,06:27:00.000,224,11062971,114285,0,1754980019,13902.248662109989,-2.944492470000114,53071.925428320006 2025-08-12,06:27:01.000,224,11062988,114405,0,1754980020,13902.181299009993,-2.9867872499962687,53071.855557120005 2025-08-12,06:27:02.000,224,11062959,114405,0,1754980021,13902.167826389988,-3.050229419997777,53071.79966016001 2025-08-12,06:27:03.000,224,11062969,114405,0,1754980022,13902.140881149993,-3.050229419997777,53071.70184048 2025-08-12,06:27:04.000,224,11062918,114525,0,1754980023,13902.181299009993,-3.106622459999926,53071.71581472 2025-08-12,06:27:05.000,224,11062992,114405,0,1754980024,13902.100463289993,-3.1277698499980033,53071.55511096 2025-08-12,06:27:06.000,224,11063008,114365,0,1754980025,13902.107199599988,-3.1348189799973625,53071.54812384 2025-08-12,06:27:07.000,224,11062973,114205,0,1754980026,13902.208244249989,-3.15596636999544,53071.46427840001 2025-08-12,06:27:08.000,224,11062983,114245,0,1754980027,13902.188035319989,-3.1348189799973625,53071.450304160004 2025-08-12,06:27:09.000,224,11063013,114325,0,1754980028,13902.235189489998,-3.106622459999926,53071.33152312 2025-08-12,06:27:10.000,224,11062984,114365,0,1754980029,13902.322761519994,-3.0854750700018485,53071.282613280004 2025-08-12,06:27:11.000,224,11062977,114045,0,1754980030,13902.34970675999,-3.0713768099958543,53071.26863904 2025-08-12,06:27:12.000,224,11062967,114164,0,1754980031,13902.39686093,-3.0361311599990586,53071.12889664001 2025-08-12,06:27:13.000,224,11062972,114365,0,1754980032,13902.49790558,-3.000885510002263,53071.184793600005 2025-08-12,06:27:14.000,224,11062962,114205,0,1754980033,13902.55853237,-2.9374433400007547,53071.184793600005 2025-08-12,06:27:15.000,224,11062948,114405,0,1754980034,13902.63263177999,-2.8740011699992465,53071.086973920006 2025-08-12,06:27:16.000,224,11063021,114525,0,1754980035,13902.69999488,-2.8246572599964566,53071.15684512001 2025-08-12,06:27:17.000,224,11063028,114565,0,1754980036,13902.814512149991,-2.74711682999623,53071.10793528001 2025-08-12,06:27:18.000,224,11063030,114645,0,1754980037,13902.861666320001,-2.6554781399972853,53071.10094816 2025-08-12,06:27:19.000,224,11062977,114285,0,1754980038,13903.050282999997,-2.5990850999951363,53071.07299968 2025-08-12,06:27:20.000,224,11062964,114405,0,1754980039,13903.090700859997,-2.5215446700021857,53071.03107696 2025-08-12,06:27:21.000,224,11063010,114445,0,1754980040,13903.164800270002,-2.479249889998755,53071.05902544001 2025-08-12,06:27:22.000,224,11062995,114285,0,1754980041,13903.245635990002,-2.4440042400019593,53071.07998680001 2025-08-12,06:27:23.000,224,11063039,114205,0,1754980042,13903.259108609993,-2.38761119999981,53071.05203832 2025-08-12,06:27:24.000,224,11062990,114205,0,1754980043,13903.306262779988,-2.3453164199963794,53071.07998680001 2025-08-12,06:27:25.000,224,11063021,114245,0,1754980044,13903.373625879998,-2.2959725100008654,53071.10094816 2025-08-12,06:27:26.000,224,11062939,114125,0,1754980045,13903.393834809998,-2.2466285999980755,53071.149858 2025-08-12,06:27:27.000,224,11063039,114205,0,1754980046,13903.414043739998,-2.21138295000128,53071.149858 2025-08-12,06:27:28.000,224,11062979,114245,0,1754980047,13903.414043739998,-2.1831864299965673,53071.16383224 2025-08-12,06:27:29.000,224,11063004,114405,0,1754980048,13903.420780049993,-2.2043338200019207,53071.135883760006 2025-08-12,06:27:30.000,224,11063047,114565,0,1754980049,13903.454461599998,-2.169088169997849,53071.19178072 2025-08-12,06:27:31.000,224,11062971,114125,0,1754980050,13903.427516359989,-2.16203903999849,53071.14287088 2025-08-12,06:27:32.000,224,11062957,114245,0,1754980051,13903.454461599998,-2.1338425200010533,53071.20575496001 2025-08-12,06:27:33.000,224,11063007,114205,0,1754980052,13903.393834809998,-2.1408916500004125,53071.2197292 2025-08-12,06:27:34.000,224,11063045,114205,0,1754980053,13903.380362189993,-2.1902355599959265,53071.21274208 2025-08-12,06:27:35.000,224,11062941,114445,0,1754980054,13903.339944329993,-2.1902355599959265,53071.26863904 2025-08-12,06:27:36.000,224,11063019,114445,0,1754980055,13903.339944329993,-2.176137299997208,53071.2896004 2025-08-12,06:27:37.000,224,11062975,114565,0,1754980056,13903.306262779988,-2.169088169997849,53071.24069056 2025-08-12,06:27:38.000,224,11063014,114325,0,1754980057,13903.286053849988,-2.2043338200019207,53071.21274208 2025-08-12,06:27:39.000,224,11062956,114405,0,1754980058,13903.238899679993,-2.2536777299974347,53071.22671632001 2025-08-12,06:27:40.000,224,11063028,114405,0,1754980059,13903.218690749993,-2.2889233800015063,53071.24069056 2025-08-12,06:27:41.000,224,11062996,114405,0,1754980060,13903.211954439997,-2.2536777299974347,53071.17081936 2025-08-12,06:27:42.000,224,11063042,114365,0,1754980061,13903.178272889993,-2.2959725100008654,53071.2197292 2025-08-12,06:27:43.000,224,11062960,114285,0,1754980062,13903.117646099992,-2.2889233800015063,53071.29658752001 2025-08-12,06:27:44.000,224,11063005,114045,0,1754980063,13903.043546690002,-2.331218159997661,53071.21274208 2025-08-12,06:27:45.000,224,11063003,114405,0,1754980064,13903.003128830002,-2.324169029998302,53071.149858 2025-08-12,06:27:46.000,224,11062966,114405,0,1754980065,13902.881875250001,-2.3453164199963794,53071.19178072 2025-08-12,06:27:47.000,224,11063019,114565,0,1754980066,13902.895347869991,-2.3523655499957385,53071.21274208 2025-08-12,06:27:48.000,224,11062983,114285,0,1754980067,13902.888611559996,-2.373512940001092,53071.16383224 2025-08-12,06:27:49.000,224,11063007,114325,0,1754980068,13902.861666320001,-2.3382672899970203,53071.19178072 2025-08-12,06:27:50.000,224,11062953,114045,0,1754980069,13902.888611559996,-2.324169029998302,53071.26863904 2025-08-12,06:27:51.000,224,11062992,114485,0,1754980070,13902.942502040001,-2.3030216400002246,53071.17081936 2025-08-12,06:27:52.000,224,11062948,114205,0,1754980071,13903.009865139997,-2.267775989996153,53071.2197292 2025-08-12,06:27:53.000,224,11062965,114285,0,1754980072,13903.077228239992,-2.281874250002147,53071.254664800006 2025-08-12,06:27:54.000,224,11062998,114285,0,1754980073,13903.070491929997,-2.267775989996153,53071.17780648001 2025-08-12,06:27:55.000,224,11062979,114365,0,1754980074,13903.124382410002,-2.260726859996794,53071.19178072 2025-08-12,06:27:56.000,224,11062948,114285,0,1754980075,13903.164800270002,-2.1972846899952856,53071.19178072 2025-08-12,06:27:57.000,224,11062983,114045,0,1754980076,13903.218690749993,-2.2043338200019207,53071.24767768001 2025-08-12,06:27:58.000,224,11063006,114605,0,1754980077,13903.279317539993,-2.1831864299965673,53071.24767768001 2025-08-12,06:27:59.000,224,11062959,114125,0,1754980078,13903.326471709988,-2.1831864299965673,53071.24767768001 2025-08-12,06:28:00.000,224,11063025,114365,0,1754980079,13903.366889569988,-2.0985968699969817,53071.254664800006 2025-08-12,06:28:01.000,224,11062988,114205,0,1754980080,13903.420780049993,-2.0774494799989043,53071.254664800006 2025-08-12,06:28:02.000,224,11062954,114005,0,1754980081,13903.494879459999,-2.0351546999954735,53071.2197292 2025-08-12,06:28:03.000,224,11063045,114405,0,1754980082,13903.501615769994,-2.006958179998037,53071.20575496001 2025-08-12,06:28:04.000,224,11062977,114205,0,1754980083,13903.54876993999,-2.014007309997396,53071.29658752001 2025-08-12,06:28:05.000,224,11063014,114365,0,1754980084,13903.575715179999,-1.9717125300012412,53071.24069056 2025-08-12,06:28:06.000,224,11063034,114445,0,1754980085,13903.595924109999,-1.9294177499978105,53071.24069056 2025-08-12,06:28:07.000,224,11063026,114405,0,1754980086,13903.602660419994,-1.9153194899990922,53071.26863904 2025-08-12,06:28:08.000,224,11062985,114445,0,1754980087,13903.71044137999,-1.8730247099956614,53071.26165192 2025-08-12,06:28:09.000,224,11063028,114365,0,1754980088,13903.75085923999,-1.8166316700007883,53071.233703440004 2025-08-12,06:28:10.000,224,11063017,114245,0,1754980089,13903.804749719995,-1.7884351499960758,53071.31754888 2025-08-12,06:28:11.000,224,11063033,114325,0,1754980090,13903.845167579995,-1.7813860199967166,53071.26863904 2025-08-12,06:28:12.000,224,11062953,114365,0,1754980091,13903.91253067999,-1.7320421100012027,53071.24069056 2025-08-12,06:28:13.000,224,11063006,114445,0,1754980092,13903.946212229996,-1.75318949999928,53071.24767768001 2025-08-12,06:28:14.000,224,11063045,114205,0,1754980093,13904.00010271,-1.6756490699990536,53071.282613280004 2025-08-12,06:28:15.000,224,11063020,114405,0,1754980094,13904.00010271,-1.6897473299977719,53071.254664800006 2025-08-12,06:28:16.000,224,11062976,114445,0,1754980095,13904.033784259991,-1.696796459997131,53071.26165192 2025-08-12,06:28:17.000,224,11062981,114125,0,1754980096,13904.101147360001,-1.7038455899964902,53071.2896004 2025-08-12,06:28:18.000,224,11063067,114485,0,1754980097,13904.0607295,-1.7108947199958493,53071.303574640006 2025-08-12,06:28:19.000,224,11062965,114445,0,1754980098,13904.128092599996,-1.6897473299977719,53071.282613280004 2025-08-12,06:28:20.000,224,11062948,114325,0,1754980099,13904.168510459996,-1.7038455899964902,53071.303574640006 2025-08-12,06:28:21.000,224,11063029,114285,0,1754980100,13904.202192010001,-1.6897473299977719,53071.31056176 2025-08-12,06:28:22.000,224,11062963,114565,0,1754980101,13904.256082489992,-1.6192560299969045,53071.31056176 2025-08-12,06:28:23.000,224,11062998,114325,0,1754980102,13904.303236660002,-1.6897473299977719,53071.27562616001 2025-08-12,06:28:24.000,224,11062983,114685,0,1754980103,13904.363863450002,-1.6897473299977719,53071.32453600001 2025-08-12,06:28:25.000,224,11063041,114605,0,1754980104,13904.411017619997,-1.6685999399996945,53071.32453600001 2025-08-12,06:28:26.000,224,11062990,114405,0,1754980105,13904.444699170002,-1.6615508100003353,53071.352484480005 2025-08-12,06:28:27.000,224,11062999,114285,0,1754980106,13904.464908100003,-1.696796459997131,53071.3594716 2025-08-12,06:28:28.000,224,11063015,114205,0,1754980107,13904.458171789993,-1.7108947199958493,53071.36645872 2025-08-12,06:28:29.000,224,11062942,114045,0,1754980108,13904.404281310002,-1.6333542899956228,53071.36645872 2025-08-12,06:28:30.000,224,11062977,114645,0,1754980109,13904.370599759997,-1.6122068999975454,53071.34549736001 2025-08-12,06:28:31.000,224,11062948,114365,0,1754980110,13904.343654520002,-1.6826981999984127,53071.303574640006 2025-08-12,06:28:32.000,224,11062999,114365,0,1754980111,13904.309972969997,-1.6826981999984127,53071.33152312 2025-08-12,06:28:33.000,224,11062987,114365,0,1754980112,13904.276291419992,-1.7390912400005618,53071.36645872 2025-08-12,06:28:34.000,224,11063018,114365,0,1754980113,13904.202192010001,-1.7320421100012027,53071.352484480005 2025-08-12,06:28:35.000,224,11062952,114405,0,1754980114,13904.256082489992,-1.746140369999921,53071.3594716 2025-08-12,06:28:36.000,224,11063030,114245,0,1754980115,13904.242609870002,-1.7249929800018435,53071.27562616001 2025-08-12,06:28:37.000,224,11063006,113805,0,1754980116,13904.202192010001,-1.7320421100012027,53071.29658752001 2025-08-12,06:28:38.000,224,11062949,114405,0,1754980117,13904.195455699992,-1.80253341000207,53071.282613280004 2025-08-12,06:28:39.000,224,11062982,114365,0,1754980118,13904.208928319997,-1.795484279995435,53071.29658752001 2025-08-12,06:28:40.000,224,11062953,114525,0,1754980119,13904.148301529996,-1.8236808000001474,53071.26165192 2025-08-12,06:28:41.000,224,11062977,114285,0,1754980120,13904.134828909991,-1.8236808000001474,53071.24069056 2025-08-12,06:28:42.000,224,11063001,114325,0,1754980121,13904.181983080001,-1.8236808000001474,53071.184793600005 2025-08-12,06:28:43.000,224,11062996,114485,0,1754980122,13904.215664629992,-1.8730247099956614,53071.14287088 2025-08-12,06:28:44.000,224,11062995,114485,0,1754980123,13904.289764039997,-1.8307299299995066,53071.149858 2025-08-12,06:28:45.000,224,11062984,114285,0,1754980124,13904.384072380002,-1.8307299299995066,53071.184793600005 2025-08-12,06:28:46.000,224,11062993,114325,0,1754980125,13904.478380719993,-1.8307299299995066,53071.15684512001 2025-08-12,06:28:47.000,224,11062987,114405,0,1754980126,13904.545743819988,-1.8307299299995066,53071.14287088 2025-08-12,06:28:48.000,224,11062959,114365,0,1754980127,13904.646788469989,-1.8589264499969431,53071.12889664001 2025-08-12,06:28:49.000,224,11062963,114245,0,1754980128,13904.734360499999,-1.8730247099956614,53071.12889664001 2025-08-12,06:28:50.000,224,11062941,114245,0,1754980129,13904.781514669994,-1.8800738400022965,53071.135883760006 2025-08-12,06:28:51.000,224,11063004,114565,0,1754980130,13904.83540515,-1.8589264499969431,53071.12190952 2025-08-12,06:28:52.000,224,11062958,114365,0,1754980131,13904.88929562999,-1.8659755799963023,53071.10094816 2025-08-12,06:28:53.000,224,11062997,114565,0,1754980132,13904.89603194,-1.8800738400022965,53071.114922400004 2025-08-12,06:28:54.000,224,11062961,114405,0,1754980133,13904.97013134999,-1.9717125300012412,53071.12190952 2025-08-12,06:28:55.000,224,11062970,114565,0,1754980134,13904.99707659,-1.9928599199993187,53071.14287088 2025-08-12,06:28:56.000,224,11062970,114485,0,1754980135,13904.99034027999,-1.9787616600006004,53071.10094816 2025-08-12,06:28:57.000,224,11062966,114285,0,1754980136,13905.03075813999,-1.9787616600006004,53071.086973920006 2025-08-12,06:28:58.000,224,11063032,114285,0,1754980137,13905.104857549995,-1.9858107899999595,53071.09396104 2025-08-12,06:28:59.000,224,11062946,114125,0,1754980138,13905.13180278999,-2.021056439996755,53071.0450512 2025-08-12,06:29:00.000,224,11062982,114485,0,1754980139,13905.15874803,-1.9787616600006004,53071.05203832 2025-08-12,06:29:01.000,224,11063003,114325,0,1754980140,13905.212638509991,-1.957614269995247,53071.09396104 2025-08-12,06:29:02.000,224,11063014,114485,0,1754980141,13905.205902199996,-1.9223686199984513,53071.017102720005 2025-08-12,06:29:03.000,224,11062979,114325,0,1754980142,13905.232847439991,-2.006958179998037,53071.0450512 2025-08-12,06:29:04.000,224,11062932,114325,0,1754980143,13905.25979268,-1.9858107899999595,53071.066012560004 2025-08-12,06:29:05.000,224,11063012,114245,0,1754980144,13905.306946849996,-1.957614269995247,53070.99614136 2025-08-12,06:29:06.000,224,11063034,114205,0,1754980145,13905.320419470001,-1.957614269995247,53071.05203832 2025-08-12,06:29:07.000,224,11062951,114405,0,1754980146,13905.327155779996,-1.957614269995247,53071.00312848 2025-08-12,06:29:08.000,224,11062974,114685,0,1754980147,13905.394518879992,-1.9153194899990922,53071.02408984 2025-08-12,06:29:09.000,224,11063004,114325,0,1754980148,13905.461881980002,-1.8659755799963023,53070.99614136 2025-08-12,06:29:10.000,224,11062978,114445,0,1754980149,13905.495563529992,-1.8800738400022965,53071.00312848 2025-08-12,06:29:11.000,224,11062984,114085,0,1754980150,13905.596608179992,-1.908270359999733,53070.98216712 2025-08-12,06:29:12.000,224,11062999,114125,0,1754980151,13905.583135560002,-1.901221230000374,53070.96120576001 2025-08-12,06:29:13.000,224,11063008,114365,0,1754980152,13905.589871869997,-1.8589264499969431,53070.99614136 2025-08-12,06:29:14.000,224,11062966,114405,0,1754980153,13905.616817109993,-1.8871229700016556,53071.00312848 2025-08-12,06:29:15.000,224,11062988,114005,0,1754980154,13905.610080799997,-1.908270359999733,53070.947231520004 2025-08-12,06:29:16.000,224,11063008,114164,0,1754980155,13905.610080799997,-1.8941721000010148,53070.97518 2025-08-12,06:29:17.000,224,11063018,114365,0,1754980156,13905.643762350002,-1.9294177499978105,53070.968192880006 2025-08-12,06:29:18.000,224,11063014,114285,0,1754980157,13905.603344490002,-1.908270359999733,53070.96120576001 2025-08-12,06:29:19.000,224,11062986,114405,0,1754980158,13905.596608179992,-1.9153194899990922,53070.98915424001 2025-08-12,06:29:20.000,224,11063012,114645,0,1754980159,13905.603344490002,-1.957614269995247,53070.947231520004 2025-08-12,06:29:21.000,224,11063026,114325,0,1754980160,13905.603344490002,-1.9999090499986778,53070.9053088 2025-08-12,06:29:22.000,224,11063033,114405,0,1754980161,13905.535981389992,-1.9999090499986778,53070.91229592001 2025-08-12,06:29:23.000,224,11063037,114245,0,1754980162,13905.569662939997,-2.006958179998037,53070.99614136 2025-08-12,06:29:24.000,224,11063035,114485,0,1754980163,13905.488827219997,-2.006958179998037,53070.88434744 2025-08-12,06:29:25.000,224,11063046,114405,0,1754980164,13905.448409359997,-2.021056439996755,53070.95421864 2025-08-12,06:29:26.000,224,11063037,114445,0,1754980165,13905.421464120001,-2.0351546999954735,53071.00312848 2025-08-12,06:29:27.000,224,11063003,114164,0,1754980166,13905.360837330001,-2.056302090000827,53070.968192880006 2025-08-12,06:29:28.000,224,11063006,114325,0,1754980167,13905.306946849996,-2.0844986099982634,53070.94024440001 2025-08-12,06:29:29.000,224,11062968,114245,0,1754980168,13905.25979268,-2.0351546999954735,53070.919283040006 2025-08-12,06:29:30.000,224,11062992,114405,0,1754980169,13905.23958375,-2.056302090000827,53070.87736032 2025-08-12,06:29:31.000,224,11062997,114445,0,1754980170,13905.19916589,-2.0844986099982634,53070.88434744 2025-08-12,06:29:32.000,224,11062924,114365,0,1754980171,13905.145275409996,-2.0774494799989043,53070.9053088 2025-08-12,06:29:33.000,224,11063048,114685,0,1754980172,13905.17222064999,-2.0844986099982634,53070.87736032 2025-08-12,06:29:34.000,224,11063070,114365,0,1754980173,13905.05770338,-2.070400349999545,53070.89133456001 2025-08-12,06:29:35.000,224,11063030,114125,0,1754980174,13905.05096706999,-2.070400349999545,53070.9053088 2025-08-12,06:29:36.000,224,11062976,114045,0,1754980175,13904.9364498,-2.0351546999954735,53070.85639896 2025-08-12,06:29:37.000,224,11063053,114365,0,1754980176,13904.86908669999,-1.9858107899999595,53070.9053088 2025-08-12,06:29:38.000,224,11062999,114365,0,1754980177,13904.774778359999,-1.9294177499978105,53070.87736032 2025-08-12,06:29:39.000,224,11062961,114164,0,1754980178,13904.700678949994,-1.8659755799963023,53070.86338608 2025-08-12,06:29:40.000,224,11062961,114045,0,1754980179,13904.633315849998,-1.8377790599988657,53070.82146336001 2025-08-12,06:29:41.000,224,11062989,114405,0,1754980180,13904.599634299993,-1.8095825400014292,53070.85639896 2025-08-12,06:29:42.000,224,11063047,114365,0,1754980181,13904.640052159994,-1.6897473299977719,53070.8354376 2025-08-12,06:29:43.000,224,11063029,114365,0,1754980182,13904.586161679988,-1.6051577699981863,53070.85639896 2025-08-12,06:29:44.000,224,11063006,114405,0,1754980183,13904.619843229993,-1.5558138599953963,53070.849411840005 2025-08-12,06:29:45.000,224,11063003,114485,0,1754980184,13904.646788469989,-1.5064699499998824,53070.85639896 2025-08-12,06:29:46.000,224,11063034,114045,0,1754980185,13904.653524779998,-1.4430277799983742,53070.86338608 2025-08-12,06:29:47.000,224,11062990,114285,0,1754980186,13904.680470019994,-1.3161434399953578,53070.8354376 2025-08-12,06:29:48.000,224,11062979,114405,0,1754980187,13904.727624189989,-1.2879469199979212,53070.85639896 2025-08-12,06:29:49.000,224,11062966,114405,0,1754980188,13904.693942639999,-1.2104064899976947,53070.88434744 2025-08-12,06:29:50.000,224,11063053,114085,0,1754980189,13904.700678949994,-1.1469643199961865,53070.87736032 2025-08-12,06:29:51.000,224,11063051,114445,0,1754980190,13904.633315849998,-1.0764730199953192,53070.87037320001 2025-08-12,06:29:52.000,224,11062987,114205,0,1754980191,13904.653524779998,-1.0482764999978826,53070.84242472001 2025-08-12,06:29:53.000,224,11063012,114164,0,1754980192,13904.660261089994,-1.013030850001087,53070.93325728 2025-08-12,06:29:54.000,224,11063006,114445,0,1754980193,13904.660261089994,-0.9918834599957336,53070.91229592001 2025-08-12,06:29:55.000,224,11063002,114245,0,1754980194,13904.619843229993,-0.9284412900015013,53070.919283040006 2025-08-12,06:29:56.000,224,11063084,114285,0,1754980195,13904.599634299993,-0.8931956399974297,53070.919283040006 2025-08-12,06:29:57.000,224,11062991,114285,0,1754980196,13904.552480129998,-0.9284412900015013,53070.88434744 2025-08-12,06:29:58.000,224,11062996,114405,0,1754980197,13904.545743819988,-0.9284412900015013,53070.9053088 2025-08-12,06:29:59.000,224,11063009,114285,0,1754980198,13904.552480129998,-0.9002447699967888,53070.92627016 2025-08-12,06:30:00.000,224,11063002,114405,0,1754980199,13904.505325959988,-0.8790973799987114,53070.87736032 2025-08-12,06:30:01.000,224,11063072,114205,0,1754980200,13904.431226549998,-0.907293899996148,53070.919283040006 2025-08-12,06:30:02.000,224,11062999,114525,0,1754980201,13904.437962859993,-0.8931956399974297,53070.84242472001 2025-08-12,06:30:03.000,224,11062990,114005,0,1754980202,13904.323445590002,-0.9213921600021422,53070.81447624 2025-08-12,06:30:04.000,224,11062975,114365,0,1754980203,13904.256082489992,-0.9425395500002196,53070.84242472001 2025-08-12,06:30:05.000,224,11063002,114245,0,1754980204,13904.202192010001,-0.9918834599957336,53070.751592160006 2025-08-12,06:30:06.000,224,11063085,114365,0,1754980205,13904.134828909991,-0.9918834599957336,53070.7655664 2025-08-12,06:30:07.000,224,11063036,114725,0,1754980206,13904.067465809996,-1.020079980000446,53070.70268232001 2025-08-12,06:30:08.000,224,11063041,114325,0,1754980207,13903.986630089996,-1.0412273699985235,53070.7655664 2025-08-12,06:30:09.000,224,11062978,114405,0,1754980208,13903.946212229996,-1.0482764999978826,53070.6607596 2025-08-12,06:30:10.000,224,11062950,114245,0,1754980209,13903.905794369995,-1.0976204100006726,53070.6607596 2025-08-12,06:30:11.000,224,11063008,114405,0,1754980210,13903.89232174999,-1.0976204100006726,53070.6607596 2025-08-12,06:30:12.000,224,11063034,114205,0,1754980211,13903.83169495999,-1.0976204100006726,53070.611849760004 2025-08-12,06:30:13.000,224,11063018,114285,0,1754980212,13903.83169495999,-1.0905712800013134,53070.55595280001 2025-08-12,06:30:14.000,224,11062980,114405,0,1754980213,13903.81822234,-1.11876779999875,53070.50005584 2025-08-12,06:30:15.000,224,11063048,114485,0,1754980214,13903.784540789995,-1.1540134499955457,53070.43717176001 2025-08-12,06:30:16.000,224,11063004,114325,0,1754980215,13903.77780448,-1.11876779999875,53070.45813312001 2025-08-12,06:30:17.000,224,11063047,114285,0,1754980216,13903.723913999995,-1.0976204100006726,53070.43018464 2025-08-12,06:30:18.000,224,11063023,114365,0,1754980217,13903.683496139995,-1.1328660599974683,53070.395249040004 2025-08-12,06:30:19.000,224,11063035,114205,0,1754980218,13903.71044137999,-1.1822099700002582,53070.32537784 2025-08-12,06:30:20.000,224,11062949,114205,0,1754980219,13903.69023244999,-1.2104064899976947,53070.297429360005 2025-08-12,06:30:21.000,224,11062999,114325,0,1754980220,13903.69023244999,-1.2033573599983356,53070.26249376 2025-08-12,06:30:22.000,224,11063039,114485,0,1754980221,13903.683496139995,-1.1822099700002582,53070.22057104001 2025-08-12,06:30:23.000,224,11063043,114245,0,1754980222,13903.61613304,-1.175160840000899,53070.16467408 2025-08-12,06:30:24.000,224,11062979,114205,0,1754980223,13903.602660419994,-1.1963082299989765,53070.14371272 2025-08-12,06:30:25.000,224,11062978,114405,0,1754980224,13903.528561009989,-1.1822099700002582,53070.05288016001 2025-08-12,06:30:26.000,224,11063043,114205,0,1754980225,13903.508352079989,-1.1892590999996173,53070.10179000001 2025-08-12,06:30:27.000,224,11062992,114125,0,1754980226,13903.407307429989,-1.1892590999996173,53069.96903472 2025-08-12,06:30:28.000,224,11062969,114205,0,1754980227,13903.339944329993,-1.2033573599983356,53069.90615064001 2025-08-12,06:30:29.000,224,11062991,114365,0,1754980228,13903.259108609993,-1.2315538799957721,53069.88518928001 2025-08-12,06:30:30.000,224,11063004,114085,0,1754980229,13903.178272889993,-1.2386030099951313,53069.857240799996 2025-08-12,06:30:31.000,224,11063035,114325,0,1754980230,13903.110909789997,-1.224504749996413,53069.78736960001 2025-08-12,06:30:32.000,224,11063001,114485,0,1754980231,13903.050282999997,-1.2386030099951313,53069.71749840001 2025-08-12,06:30:33.000,224,11062992,114245,0,1754980232,13902.935765729992,-1.2456521400017664,53069.64064008 2025-08-12,06:30:34.000,224,11062943,114365,0,1754980233,13902.922293110001,-1.2456521400017664,53069.64762720001 2025-08-12,06:30:35.000,224,11062988,114205,0,1754980234,13902.868402629996,-1.2597504000004847,53069.50089768001 2025-08-12,06:30:36.000,224,11063016,114405,0,1754980235,13902.794303219991,-1.2527012700011255,53069.50089768001 2025-08-12,06:30:37.000,224,11063015,114325,0,1754980236,13902.706731189995,-1.224504749996413,53069.48692344 2025-08-12,06:30:38.000,224,11063003,114405,0,1754980237,13902.61915916,-1.2315538799957721,53069.47993632001 2025-08-12,06:30:39.000,224,11063047,114325,0,1754980238,13902.53158712999,-1.2456521400017664,53069.410065120006 2025-08-12,06:30:40.000,224,11063041,114085,0,1754980239,13902.45748772,-1.2597504000004847,53069.39609088 2025-08-12,06:30:41.000,224,11063019,114085,0,1754980240,13902.36991568999,-1.2879469199979212,53069.39609088 2025-08-12,06:30:42.000,224,11062957,114405,0,1754980241,13902.282343659994,-1.2879469199979212,53069.33320680001 2025-08-12,06:30:43.000,224,11062982,114525,0,1754980242,13902.201507939993,-1.3372908300007111,53069.20045152 2025-08-12,06:30:44.000,224,11063028,114405,0,1754980243,13902.113935909998,-1.3231925700019929,53069.15154168 2025-08-12,06:30:45.000,224,11063008,113965,0,1754980244,13902.006154950002,-1.330241700001352,53069.13756744 2025-08-12,06:30:46.000,224,11063038,114205,0,1754980245,13901.945528160002,-1.3654873499981477,53069.172503040005 2025-08-12,06:30:47.000,224,11063014,114445,0,1754980246,13901.864692440002,-1.3584382199987886,53069.053722000004 2025-08-12,06:30:48.000,224,11062959,114325,0,1754980247,13901.777120409992,-1.3584382199987886,53069.053722000004 2025-08-12,06:30:49.000,224,11063012,114164,0,1754980248,13901.736702549992,-1.3443399600000703,53069.04673488001 2025-08-12,06:30:50.000,224,11062968,114445,0,1754980249,13901.703021000001,-1.3231925700019929,53068.96987656 2025-08-12,06:30:51.000,224,11062980,114445,0,1754980250,13901.676075759991,-1.280897789998562,53068.87205688 2025-08-12,06:30:52.000,224,11063025,114325,0,1754980251,13901.635657899991,-1.2879469199979212,53068.8441084 2025-08-12,06:30:53.000,224,11063052,114205,0,1754980252,13901.60197635,-1.2667995299998438,53068.79519856 2025-08-12,06:30:54.000,224,11063002,114205,0,1754980253,13901.568294799996,-1.2456521400017664,53068.82314704 2025-08-12,06:30:55.000,224,11062984,114285,0,1754980254,13901.527876939996,-1.224504749996413,53068.80917280001 2025-08-12,06:30:56.000,224,11062978,114285,0,1754980255,13901.5009317,-1.224504749996413,53068.75327584 2025-08-12,06:30:57.000,224,11063021,114405,0,1754980256,13901.426832289995,-1.1963082299989765,53068.718340240004 2025-08-12,06:30:58.000,224,11063024,114485,0,1754980257,13901.41335966999,-1.2104064899976947,53068.69737888 2025-08-12,06:30:59.000,224,11063037,114125,0,1754980258,13901.37967812,-1.1610625800021808,53068.669430400005 2025-08-12,06:31:00.000,224,11062959,114405,0,1754980259,13901.406623359995,-1.1258169299981091,53068.61353344001 2025-08-12,06:31:01.000,224,11063013,114285,0,1754980260,13901.33926026,-1.11876779999875,53068.55763648 2025-08-12,06:31:02.000,224,11062991,114285,0,1754980261,13901.35946919,-1.06942388999596,53068.550649360004 2025-08-12,06:31:03.000,224,11063046,113965,0,1754980262,13901.37294180999,-1.0553256299972418,53068.52270088001 2025-08-12,06:31:04.000,224,11063007,114325,0,1754980263,13901.305578709995,-1.0271291099998052,53068.50872664 2025-08-12,06:31:05.000,224,11063033,114045,0,1754980264,13901.33252394999,-0.9777851999970153,53068.4598168 2025-08-12,06:31:06.000,224,11063056,114205,0,1754980265,13901.35273287999,-0.9777851999970153,53068.44584256001 2025-08-12,06:31:07.000,224,11062991,114365,0,1754980266,13901.33926026,-0.9213921600021422,53068.4598168 2025-08-12,06:31:08.000,224,11062938,114325,0,1754980267,13901.39315073999,-0.8861465099980705,53068.382958480004 2025-08-12,06:31:09.000,224,11063030,114325,0,1754980268,13901.35946919,-0.8368025999952806,53068.36199712 2025-08-12,06:31:10.000,224,11063039,114205,0,1754980269,13901.45377752999,-0.7804095600004075,53068.3899456 2025-08-12,06:31:11.000,224,11062969,114325,0,1754980270,13901.447041219995,-0.752213039995695,53068.3200744 2025-08-12,06:31:12.000,224,11062992,114365,0,1754980271,13901.5009317,-0.7310656499976176,53068.32706152001 2025-08-12,06:31:13.000,224,11063044,114365,0,1754980272,13901.487459079995,-0.6817217400021036,53068.29212592 2025-08-12,06:31:14.000,224,11062980,114405,0,1754980273,13901.527876939996,-0.6112304400012363,53068.29911304 2025-08-12,06:31:15.000,224,11063013,114205,0,1754980274,13901.53461324999,-0.597132179995242,53068.30610016001 2025-08-12,06:31:16.000,224,11063009,114645,0,1754980275,13901.568294799996,-0.5407391400003689,53068.26417744 2025-08-12,06:31:17.000,224,11062999,114485,0,1754980276,13901.635657899991,-0.5054934899962973,53068.29911304 2025-08-12,06:31:18.000,224,11063022,114285,0,1754980277,13901.662603140001,-0.4702478399995016,53068.2502032 2025-08-12,06:31:19.000,224,11063015,114125,0,1754980278,13901.682812070001,-0.44205132000206504,53068.2502032 2025-08-12,06:31:20.000,224,11062989,114164,0,1754980279,13901.709757309996,-0.41385479999735253,53068.20828048001 2025-08-12,06:31:21.000,224,11063067,114045,0,1754980280,13901.709757309996,-0.42090392999671167,53068.180331999996 2025-08-12,06:31:22.000,224,11063021,114405,0,1754980281,13901.783856720001,-0.3715600200011977,53068.19430624 2025-08-12,06:31:23.000,224,11063039,114405,0,1754980282,13901.831010889997,-0.385658279999916,53068.17334488 2025-08-12,06:31:24.000,224,11063090,114285,0,1754980283,13901.864692440002,-0.37860915000055684,53068.19430624 2025-08-12,06:31:25.000,224,11062969,114405,0,1754980284,13901.898373989992,-0.3504126299958443,53068.236228960006 2025-08-12,06:31:26.000,224,11063036,114405,0,1754980285,13901.891637679997,-0.3715600200011977,53068.22225472 2025-08-12,06:31:27.000,224,11063070,114285,0,1754980286,13901.884901370002,-0.39975653999863425,53068.24321608 2025-08-12,06:31:28.000,224,11063028,114445,0,1754980287,13901.871428749997,-0.41385479999735253,53068.166357760005 2025-08-12,06:31:29.000,224,11063006,114085,0,1754980288,13901.857956129992,-0.4561495800007833,53068.18731912001 2025-08-12,06:31:30.000,224,11062993,114645,0,1754980289,13901.817538269992,-0.4702478399995016,53068.22225472 2025-08-12,06:31:31.000,224,11063068,114325,0,1754980290,13901.824274580002,-0.4702478399995016,53068.17334488 2025-08-12,06:31:32.000,224,11063002,114205,0,1754980291,13901.736702549992,-0.5195917500022915,53068.08949944001 2025-08-12,06:31:33.000,224,11063059,114485,0,1754980292,13901.736702549992,-0.5407391400003689,53068.15238352 2025-08-12,06:31:34.000,224,11063002,114365,0,1754980293,13901.696284689991,-0.5689356599978055,53068.13840928001 2025-08-12,06:31:35.000,224,11062977,114565,0,1754980294,13901.649130519996,-0.5900830499958829,53068.13840928001 2025-08-12,06:31:36.000,224,11063002,114365,0,1754980295,13901.60197635,-0.6394269599986728,53068.117447920005 2025-08-12,06:31:37.000,224,11062971,114365,0,1754980296,13901.575031109991,-0.646476089998032,53068.12443504 2025-08-12,06:31:38.000,224,11062959,114565,0,1754980297,13901.56155849,-0.7169673899988993,53068.15238352 2025-08-12,06:31:39.000,224,11063051,114485,0,1754980298,13901.548085869996,-0.6746726099954685,53068.1453964 2025-08-12,06:31:40.000,224,11063023,114205,0,1754980299,13901.55482217999,-0.7381147799969767,53068.10347368 2025-08-12,06:31:41.000,224,11062987,114325,0,1754980300,13901.54134956,-0.7310656499976176,53068.12443504 2025-08-12,06:31:42.000,224,11062988,114525,0,1754980301,13901.52114063,-0.8227043399965623,53068.005654 2025-08-12,06:31:43.000,224,11063029,114325,0,1754980302,13901.5009317,-0.7945078199991258,53068.03360248 2025-08-12,06:31:44.000,224,11063005,114285,0,1754980303,13901.507668009996,-0.8438517300019157,53067.97770552 2025-08-12,06:31:45.000,224,11062995,114045,0,1754980304,13901.487459079995,-0.8086060799978441,53067.998666880005 2025-08-12,06:31:46.000,224,11063066,114085,0,1754980305,13901.49419538999,-0.857949990000634,53067.96373128 2025-08-12,06:31:47.000,224,11063007,114525,0,1754980306,13901.42009598,-0.8720482499993523,53067.94276992001 2025-08-12,06:31:48.000,224,11062978,114525,0,1754980307,13901.406623359995,-0.8438517300019157,53067.87289872001 2025-08-12,06:31:49.000,224,11063053,114525,0,1754980308,13901.33252394999,-0.8720482499993523,53067.844950239996 2025-08-12,06:31:50.000,224,11063026,114365,0,1754980309,13901.31231501999,-0.8861465099980705,53067.87289872001 2025-08-12,06:31:51.000,224,11062941,114405,0,1754980310,13901.265160849995,-0.9284412900015013,53067.85892448 2025-08-12,06:31:52.000,224,11062971,113965,0,1754980311,13901.224742989994,-0.8931956399974297,53067.78905328 2025-08-12,06:31:53.000,224,11063036,114445,0,1754980312,13901.19106143999,-0.9213921600021422,53067.78905328 2025-08-12,06:31:54.000,224,11063066,114205,0,1754980313,13901.116962029999,-0.907293899996148,53067.70520784001 2025-08-12,06:31:55.000,224,11063009,114365,0,1754980314,13901.063071549994,-0.907293899996148,53067.6912336 2025-08-12,06:31:56.000,224,11062999,114285,0,1754980315,13901.015917379998,-0.8649991199999931,53067.614375280005 2025-08-12,06:31:57.000,224,11062967,114485,0,1754980316,13900.962026899993,-0.8790973799987114,53067.60738816001 2025-08-12,06:31:58.000,224,11063012,114405,0,1754980317,13900.928345349988,-0.8931956399974297,53067.57245256 2025-08-12,06:31:59.000,224,11063006,114405,0,1754980318,13900.867718559988,-0.8509008600012749,53067.5514912 2025-08-12,06:32:00.000,224,11063009,114405,0,1754980319,13900.847509630003,-0.8931956399974297,53067.52354272 2025-08-12,06:32:01.000,224,11062982,114245,0,1754980320,13900.780146529993,-0.9002447699967888,53067.46065864 2025-08-12,06:32:02.000,224,11063016,114205,0,1754980321,13900.759937599993,-0.8720482499993523,53067.42572304 2025-08-12,06:32:03.000,224,11063002,114045,0,1754980322,13900.773410219997,-0.8720482499993523,53067.376813200004 2025-08-12,06:32:04.000,224,11062974,114405,0,1754980323,13900.753201289997,-0.8509008600012749,53067.36982608001 2025-08-12,06:32:05.000,224,11063060,114445,0,1754980324,13900.746464980002,-0.8368025999952806,53067.29296776 2025-08-12,06:32:06.000,224,11063023,114085,0,1754980325,13900.732992359997,-0.8509008600012749,53067.25104504001 2025-08-12,06:32:07.000,224,11063022,114365,0,1754980326,13900.706047120002,-0.8509008600012749,53067.22309656001 2025-08-12,06:32:08.000,224,11062958,114445,0,1754980327,13900.679101879992,-0.8509008600012749,53067.160212480005 2025-08-12,06:32:09.000,224,11062994,114405,0,1754980328,13900.638684019992,-0.8438517300019157,53067.10431552001 2025-08-12,06:32:10.000,224,11062988,114325,0,1754980329,13900.631947709997,-0.8297534699959215,53067.0274572 2025-08-12,06:32:11.000,224,11063016,114205,0,1754980330,13900.625211400002,-0.857949990000634,53067.0274572 2025-08-12,06:32:12.000,224,11062989,114205,0,1754980331,13900.625211400002,-0.8368025999952806,53066.957586 2025-08-12,06:32:13.000,224,11063016,114405,0,1754980332,13900.645420330002,-0.8086060799978441,53066.95059888 2025-08-12,06:32:14.000,224,11063006,114325,0,1754980333,13900.625211400002,-0.7733604300010484,53066.96457312001 2025-08-12,06:32:15.000,224,11063039,114565,0,1754980334,13900.584793540002,-0.7592621700023301,53066.85976632 2025-08-12,06:32:16.000,224,11063010,113965,0,1754980335,13900.571320919997,-0.752213039995695,53066.873740560004 2025-08-12,06:32:17.000,224,11063010,114245,0,1754980336,13900.564584610001,-0.7099182599995402,53066.86675344001 2025-08-12,06:32:18.000,224,11063057,114525,0,1754980337,13900.551111989997,-0.6605743499967502,53066.76893376001 2025-08-12,06:32:19.000,224,11062992,114125,0,1754980338,13900.611738779997,-0.6112304400012363,53066.775920880005 2025-08-12,06:32:20.000,224,11063066,114365,0,1754980339,13900.544375680001,-0.5830339199965238,53066.74797240001 2025-08-12,06:32:21.000,224,11063049,114685,0,1754980340,13900.517430439992,-0.5759847899971646,53066.67111408001 2025-08-12,06:32:22.000,224,11063014,114365,0,1754980341,13900.490485199996,-0.5266408800016507,53066.69207544 2025-08-12,06:32:23.000,224,11063046,114285,0,1754980342,13900.470276269996,-0.47729696999886073,53066.63617848 2025-08-12,06:32:24.000,224,11063001,114525,0,1754980343,13900.463539960001,-0.4491004500014242,53066.59425576 2025-08-12,06:32:25.000,224,11063058,114285,0,1754980344,13900.483748890001,-0.39975653999863425,53066.63617848 2025-08-12,06:32:26.000,224,11063080,114325,0,1754980345,13900.477012579991,-0.3433634999964852,53066.66412696 2025-08-12,06:32:27.000,224,11063026,114285,0,1754980346,13900.450067339996,-0.3081178499996895,53066.5732944 2025-08-12,06:32:28.000,224,11062984,114325,0,1754980347,13900.436594719991,-0.23762654999882216,53066.608230000005 2025-08-12,06:32:29.000,224,11062981,114045,0,1754980348,13900.416385789991,-0.1812335099966731,53066.56630728 2025-08-12,06:32:30.000,224,11063061,114405,0,1754980349,13900.436594719991,-0.16713524999795482,53066.61521712 2025-08-12,06:32:31.000,224,11062997,114565,0,1754980350,13900.456803649991,-0.0825456899983692,53066.54534592 2025-08-12,06:32:32.000,224,11063025,114045,0,1754980351,13900.450067339996,-0.04025091000221437,53066.47547472 2025-08-12,06:32:33.000,224,11062991,114365,0,1754980352,13900.450067339996,0.023191259999293834,53066.49643608 2025-08-12,06:32:34.000,224,11062971,114245,0,1754980353,13900.470276269996,0.044338650004647207,53066.51041032001 2025-08-12,06:32:35.000,224,11063025,114125,0,1754980354,13900.544375680001,0.0795843000014429,53066.55233304001 2025-08-12,06:32:36.000,224,11062989,114525,0,1754980355,13900.544375680001,0.15712473000166938,53066.53137168001 2025-08-12,06:32:37.000,224,11063045,114164,0,1754980356,13900.598266159992,0.21351777000381844,53066.54534592 2025-08-12,06:32:38.000,224,11062986,114325,0,1754980357,13900.571320919997,0.21351777000381844,53066.538358800004 2025-08-12,06:32:39.000,224,11063036,114245,0,1754980358,13900.625211400002,0.25581254999997327,53066.489448960005 2025-08-12,06:32:40.000,224,11063026,114365,0,1754980359,13900.631947709997,0.2840090700046858,53066.51739744 2025-08-12,06:32:41.000,224,11063007,114325,0,1754980360,13900.652156639997,0.35450036999827716,53066.489448960005 2025-08-12,06:32:42.000,224,11063020,114205,0,1754980361,13900.645420330002,0.36154950000491226,53066.48246184001 2025-08-12,06:32:43.000,224,11063034,114285,0,1754980362,13900.732992359997,0.3897460200023488,53066.54534592 2025-08-12,06:32:44.000,224,11063023,114605,0,1754980363,13900.726256050002,0.4390899299978628,53066.55233304001 2025-08-12,06:32:45.000,224,11063017,114325,0,1754980364,13900.712783429997,0.43204079999850364,53066.55233304001 2025-08-12,06:32:46.000,224,11062975,114245,0,1754980365,13900.773410219997,0.453188190003857,53066.50342320001 2025-08-12,06:32:47.000,224,11062959,113965,0,1754980366,13900.813828079998,0.453188190003857,53066.538358800004 2025-08-12,06:32:48.000,224,11062989,114325,0,1754980367,13900.793619149998,0.4672864500025753,53066.58726864 2025-08-12,06:32:49.000,224,11062978,114565,0,1754980368,13900.820564389993,0.47433558000193443,53066.50342320001 2025-08-12,06:32:50.000,224,11063040,114365,0,1754980369,13900.860982249993,0.46023732000321615,53066.59425576 2025-08-12,06:32:51.000,224,11063027,114245,0,1754980370,13900.901400109993,0.49548297000001185,53066.58028152001 2025-08-12,06:32:52.000,224,11062973,114045,0,1754980371,13900.881191179993,0.502532099999371,53066.59425576 2025-08-12,06:32:53.000,224,11063016,114245,0,1754980372,13900.935081659998,0.5095812299987301,53066.55233304001 2025-08-12,06:32:54.000,224,11063014,114125,0,1754980373,13900.988972139989,0.5166303599980893,53066.58028152001 2025-08-12,06:32:55.000,224,11063024,114285,0,1754980374,13901.002444759994,0.4884338400006527,53066.65015272001 2025-08-12,06:32:56.000,224,11063053,114125,0,1754980375,13901.002444759994,0.48138471000129357,53066.63617848 2025-08-12,06:32:57.000,224,11063021,114205,0,1754980376,13901.022653689994,0.4672864500025753,53066.657139840005 2025-08-12,06:32:58.000,224,11062985,114245,0,1754980377,13901.069807859989,0.46023732000321615,53066.7130368 2025-08-12,06:32:59.000,224,11063042,114445,0,1754980378,13901.063071549994,0.4390899299978628,53066.69207544 2025-08-12,06:33:00.000,224,11063006,114365,0,1754980379,13901.076544169999,0.43204079999850364,53066.73399816 2025-08-12,06:33:01.000,224,11063038,114485,0,1754980380,13901.13043464999,0.4249916699991445,53066.69906256001 2025-08-12,06:33:02.000,224,11063055,114245,0,1754980381,13901.19106143999,0.41794253999978537,53066.67810120001 2025-08-12,06:33:03.000,224,11063072,114205,0,1754980382,13901.17085250999,0.453188190003857,53066.727011040006 2025-08-12,06:33:04.000,224,11063037,114245,0,1754980383,13901.19106143999,0.4461390600044979,53066.69207544 2025-08-12,06:33:05.000,224,11063035,114285,0,1754980384,13901.25842454,0.4672864500025753,53066.66412696 2025-08-12,06:33:06.000,224,11063013,114285,0,1754980385,13901.265160849995,0.453188190003857,53066.657139840005 2025-08-12,06:33:07.000,224,11062999,114405,0,1754980386,13901.21127036999,0.4884338400006527,53066.65015272001 2025-08-12,06:33:08.000,224,11063094,113965,0,1754980387,13901.23821561,0.4884338400006527,53066.6431656 2025-08-12,06:33:09.000,224,11063001,114245,0,1754980388,13901.25168822999,0.4249916699991445,53066.6431656 2025-08-12,06:33:10.000,224,11063041,114245,0,1754980389,13901.285369779995,0.48138471000129357,53066.67810120001 2025-08-12,06:33:11.000,224,11063048,114085,0,1754980390,13901.27189715999,0.48138471000129357,53066.65015272001 2025-08-12,06:33:12.000,224,11063003,114164,0,1754980391,13901.31905133,0.4884338400006527,53066.62220424 2025-08-12,06:33:13.000,224,11063022,114205,0,1754980392,13901.305578709995,0.5095812299987301,53066.63617848 2025-08-12,06:33:14.000,224,11063050,114125,0,1754980393,13901.305578709995,0.5307286200040835,53066.63617848 2025-08-12,06:33:15.000,224,11062972,114285,0,1754980394,13901.325787639995,0.5518760100021609,53066.62919136001 2025-08-12,06:33:16.000,224,11062988,114365,0,1754980395,13901.345996569995,0.5518760100021609,53066.61521712 2025-08-12,06:33:17.000,224,11063027,114285,0,1754980396,13901.2988424,0.5800725299995975,53066.5732944 2025-08-12,06:33:18.000,224,11062955,114125,0,1754980397,13901.2988424,0.6153181800036691,53066.58726864 2025-08-12,06:33:19.000,224,11062995,114365,0,1754980398,13901.265160849995,0.60826905000431,53066.58726864 2025-08-12,06:33:20.000,224,11063058,114445,0,1754980399,13901.25842454,0.6153181800036691,53066.56630728 2025-08-12,06:33:21.000,224,11063032,114485,0,1754980400,13901.27863347,0.60826905000431,53066.55233304001 2025-08-12,06:33:22.000,224,11063037,113845,0,1754980401,13901.325787639995,0.6294164400023874,53066.54534592 2025-08-12,06:33:23.000,224,11063025,114645,0,1754980402,13901.33252394999,0.6928586100038956,53066.45451336 2025-08-12,06:33:24.000,224,11063049,114205,0,1754980403,13901.345996569995,0.6858094800045365,53066.54534592 2025-08-12,06:33:25.000,224,11062980,114325,0,1754980404,13901.31231501999,0.6999077400032547,53066.52438456 2025-08-12,06:33:26.000,224,11063015,114285,0,1754980405,13901.31231501999,0.7281042600006913,53066.4684876 2025-08-12,06:33:27.000,224,11063010,114365,0,1754980406,13901.305578709995,0.7069568700026139,53066.48246184001 2025-08-12,06:33:28.000,224,11063045,114285,0,1754980407,13901.25168822999,0.7703990400041221,53066.4684876 2025-08-12,06:33:29.000,224,11063016,114405,0,1754980408,13901.33926026,0.7563007799981278,53066.45451336 2025-08-12,06:33:30.000,224,11062969,114285,0,1754980409,13901.305578709995,0.7915464300021995,53066.41957776 2025-08-12,06:33:31.000,224,11062994,114565,0,1754980410,13901.35273287999,0.7563007799981278,53066.45451336 2025-08-12,06:33:32.000,224,11062998,114405,0,1754980411,13901.345996569995,0.7774481700034812,53066.3986164 2025-08-12,06:33:33.000,224,11063043,114085,0,1754980412,13901.35273287999,0.7633499100047629,53066.36368080001 2025-08-12,06:33:34.000,224,11063070,114085,0,1754980413,13901.35273287999,0.7915464300021995,53066.42656488 2025-08-12,06:33:35.000,224,11062964,114245,0,1754980414,13901.33252394999,0.8408903399977135,53066.41259064001 2025-08-12,06:33:36.000,224,11063080,114445,0,1754980415,13901.33252394999,0.8267920799989952,53066.41957776 2025-08-12,06:33:37.000,224,11062969,114245,0,1754980416,13901.31905133,0.8408903399977135,53066.391629280006 2025-08-12,06:33:38.000,224,11063043,114085,0,1754980417,13901.23821561,0.7915464300021995,53066.3986164 2025-08-12,06:33:39.000,224,11063030,114164,0,1754980418,13901.204534059994,0.7915464300021995,53066.34970656 2025-08-12,06:33:40.000,224,11062966,114085,0,1754980419,13901.17085250999,0.7985955600015586,53066.3287452 2025-08-12,06:33:41.000,224,11062967,114565,0,1754980420,13901.103489409994,0.8549886000037077,53066.35669368 2025-08-12,06:33:42.000,224,11062971,114325,0,1754980421,13901.13043464999,0.8126938200002769,53066.34970656 2025-08-12,06:33:43.000,224,11062966,114365,0,1754980422,13901.063071549994,0.8267920799989952,53066.272848240005 2025-08-12,06:33:44.000,224,11063057,114205,0,1754980423,13900.988972139989,0.7985955600015586,53066.28682248 2025-08-12,06:33:45.000,224,11063050,114205,0,1754980424,13900.975499519998,0.8056446900009178,53066.20996416 2025-08-12,06:33:46.000,224,11063058,114325,0,1754980425,13900.887927489988,0.7703990400041221,53066.25188688 2025-08-12,06:33:47.000,224,11062985,114405,0,1754980426,13900.854245939998,0.7351533900000504,53066.202977040004 2025-08-12,06:33:48.000,224,11063038,114645,0,1754980427,13900.773410219997,0.714006000001973,53066.17502856001 2025-08-12,06:33:49.000,224,11063013,114245,0,1754980428,13900.746464980002,0.6928586100038956,53066.13310584 2025-08-12,06:33:50.000,224,11062991,114325,0,1754980429,13900.679101879992,0.6787603499979014,53066.09118312 2025-08-12,06:33:51.000,224,11062954,114565,0,1754980430,13900.605002470002,0.6787603499979014,53066.04926040001 2025-08-12,06:33:52.000,224,11063035,114485,0,1754980431,13900.584793540002,0.6858094800045365,53066.09118312 2025-08-12,06:33:53.000,224,11063036,114085,0,1754980432,13900.571320919997,0.6858094800045365,53066.04926040001 2025-08-12,06:33:54.000,224,11063016,114285,0,1754980433,13900.571320919997,0.7281042600006913,53066.04926040001 2025-08-12,06:33:55.000,224,11063097,114365,0,1754980434,13900.557848299992,0.7069568700026139,53065.96541496 2025-08-12,06:33:56.000,224,11063022,114164,0,1754980435,13900.551111989997,0.7210551300013321,53065.99336344 2025-08-12,06:33:57.000,224,11063020,114325,0,1754980436,13900.517430439992,0.6999077400032547,53065.93047936001 2025-08-12,06:33:58.000,224,11063061,114485,0,1754980437,13900.503957820001,0.6717112199985422,53065.90253088 2025-08-12,06:33:59.000,224,11062999,114365,0,1754980438,13900.477012579991,0.714006000001973,53065.8745824 2025-08-12,06:34:00.000,224,11062999,114405,0,1754980439,13900.443331030001,0.6928586100038956,53065.86060816001 2025-08-12,06:34:01.000,224,11062957,114125,0,1754980440,13900.40291317,0.7281042600006913,53065.867595280004 2025-08-12,06:34:02.000,224,11063032,114245,0,1754980441,13900.34228638,0.7281042600006913,53065.83265968001 2025-08-12,06:34:03.000,224,11063032,114325,0,1754980442,13900.355758999991,0.7069568700026139,53065.888556640006 2025-08-12,06:34:04.000,224,11062996,114164,0,1754980443,13900.349022689996,0.7210551300013321,53065.86060816001 2025-08-12,06:34:05.000,224,11063037,114325,0,1754980444,13900.33555006999,0.7210551300013321,53065.83964680001 2025-08-12,06:34:06.000,224,11063014,114405,0,1754980445,13900.288395899996,0.7281042600006913,53065.79772408 2025-08-12,06:34:07.000,224,11062998,114205,0,1754980446,13900.29513220999,0.7351533900000504,53065.76278848001 2025-08-12,06:34:08.000,224,11063002,114365,0,1754980447,13900.33555006999,0.7069568700026139,53065.769775600005 2025-08-12,06:34:09.000,224,11062977,114285,0,1754980448,13900.29513220999,0.714006000001973,53065.79772408 2025-08-12,06:34:10.000,224,11063039,114285,0,1754980449,13900.23450541999,0.6999077400032547,53065.79772408 2025-08-12,06:34:11.000,224,11063063,114405,0,1754980450,13900.268186969995,0.6717112199985422,53065.79772408 2025-08-12,06:34:12.000,224,11063017,114405,0,1754980451,13900.30186852,0.6646620899991831,53065.74881424 2025-08-12,06:34:13.000,224,11063017,114205,0,1754980452,13900.21429648999,0.6435147000011057,53065.73484 2025-08-12,06:34:14.000,224,11063024,114485,0,1754980453,13900.268186969995,0.6294164400023874,53065.72785288 2025-08-12,06:34:15.000,224,11063022,114325,0,1754980454,13900.19408755999,0.6505638300004648,53065.699904400004 2025-08-12,06:34:16.000,224,11063005,114365,0,1754980455,13900.23450541999,0.6787603499979014,53065.71387864001 2025-08-12,06:34:17.000,224,11062952,114285,0,1754980456,13900.19408755999,0.6294164400023874,53065.720865760006 2025-08-12,06:34:18.000,224,11062971,114164,0,1754980457,13900.21429648999,0.6223673100030283,53065.699904400004 2025-08-12,06:34:19.000,224,11062996,114285,0,1754980458,13900.23450541999,0.6294164400023874,53065.699904400004 2025-08-12,06:34:20.000,224,11062989,114445,0,1754980459,13900.2210328,0.60826905000431,53065.67894304 2025-08-12,06:34:21.000,224,11063016,114205,0,1754980460,13900.26145066,0.5659742700008792,53065.68593016 2025-08-12,06:34:22.000,224,11063042,114405,0,1754980461,13900.268186969995,0.5518760100021609,53065.70689152 2025-08-12,06:34:23.000,224,11062952,114405,0,1754980462,13900.32207745,0.5730234000002383,53065.720865760006 2025-08-12,06:34:24.000,224,11063064,114725,0,1754980463,13900.31534113999,0.5800725299995975,53065.699904400004 2025-08-12,06:34:25.000,224,11062977,114285,0,1754980464,13900.375967929991,0.6435147000011057,53065.65798168 2025-08-12,06:34:26.000,224,11063011,114405,0,1754980465,13900.38270424,0.6294164400023874,53065.72785288 2025-08-12,06:34:27.000,224,11063010,114485,0,1754980466,13900.389440549996,0.6435147000011057,53065.74881424 2025-08-12,06:34:28.000,224,11063025,114205,0,1754980467,13900.456803649991,0.6153181800036691,53065.70689152 2025-08-12,06:34:29.000,224,11063023,114405,0,1754980468,13900.490485199996,0.6153181800036691,53065.73484 2025-08-12,06:34:30.000,224,11063010,114365,0,1754980469,13900.564584610001,0.6153181800036691,53065.73484 2025-08-12,06:34:31.000,224,11062969,114205,0,1754980470,13900.638684019992,0.6576129599998239,53065.720865760006 2025-08-12,06:34:32.000,224,11062979,114325,0,1754980471,13900.759937599993,0.6858094800045365,53065.75580136 2025-08-12,06:34:33.000,224,11062992,114365,0,1754980472,13900.847509630003,0.6787603499979014,53065.769775600005 2025-08-12,06:34:34.000,224,11062980,114565,0,1754980473,13900.962026899993,0.6858094800045365,53065.75580136 2025-08-12,06:34:35.000,224,11063013,114365,0,1754980474,13901.009181069989,0.6928586100038956,53065.79772408 2025-08-12,06:34:36.000,224,11063011,114365,0,1754980475,13901.076544169999,0.7422025199994096,53065.77676272 2025-08-12,06:34:37.000,224,11063004,114285,0,1754980476,13901.13043464999,0.6858094800045365,53065.81169832001 2025-08-12,06:34:38.000,224,11063051,114205,0,1754980477,13901.157379889999,0.6435147000011057,53065.79073696001 2025-08-12,06:34:39.000,224,11063003,114285,0,1754980478,13901.25842454,0.6505638300004648,53065.82567256 2025-08-12,06:34:40.000,224,11063020,114525,0,1754980479,13901.265160849995,0.5941707899983157,53065.79772408 2025-08-12,06:34:41.000,224,11062949,114405,0,1754980480,13901.31231501999,0.5448268800028018,53065.79772408 2025-08-12,06:34:42.000,224,11063026,114405,0,1754980481,13901.37294180999,0.4390899299978628,53065.78374984 2025-08-12,06:34:43.000,224,11063043,114365,0,1754980482,13901.447041219995,0.3685986300042714,53065.77676272 2025-08-12,06:34:44.000,224,11063012,114325,0,1754980483,13901.527876939996,0.31220559000212234,53065.85362104 2025-08-12,06:34:45.000,224,11063010,114164,0,1754980484,13901.56155849,0.26991080999869155,53065.85362104 2025-08-12,06:34:46.000,224,11062969,114285,0,1754980485,13901.642394210001,0.1430264700029511,53065.85362104 2025-08-12,06:34:47.000,224,11062968,113925,0,1754980486,13901.709757309996,0.07253517000208376,53065.85362104 2025-08-12,06:34:48.000,224,11063006,114045,0,1754980487,13901.777120409992,-0.019103519996860996,53065.83265968001 2025-08-12,06:34:49.000,224,11063013,114285,0,1754980488,13901.831010889997,-0.07549655999901006,53065.81169832001 2025-08-12,06:34:50.000,224,11063052,114405,0,1754980489,13901.905110300002,-0.15303698999923654,53065.79073696001 2025-08-12,06:34:51.000,224,11063017,114405,0,1754980490,13902.006154950002,-0.27287219999561785,53065.77676272 2025-08-12,06:34:52.000,224,11062995,114205,0,1754980491,13902.080254359993,-0.39975653999863425,53065.74881424 2025-08-12,06:34:53.000,224,11062943,114405,0,1754980492,13902.120672219993,-0.4702478399995016,53065.75580136 2025-08-12,06:34:54.000,224,11063053,114245,0,1754980493,13902.221716869994,-0.5054934899962973,53065.66496880001 2025-08-12,06:34:55.000,224,11063015,114245,0,1754980494,13902.363179379994,-0.5900830499958829,53065.6300332 2025-08-12,06:34:56.000,224,11063060,114525,0,1754980495,13902.53158712999,-0.646476089998032,53065.6300332 2025-08-12,06:34:57.000,224,11062993,114245,0,1754980496,13902.706731189995,-0.7451639099963359,53065.53920064 2025-08-12,06:34:58.000,224,11063024,114445,0,1754980497,13902.834721079991,-0.7310656499976176,53065.50426504001 2025-08-12,06:34:59.000,224,11063047,114365,0,1754980498,13903.009865139997,-0.6817217400021036,53065.44138096 2025-08-12,06:35:00.000,224,11063016,114525,0,1754980499,13903.043546690002,-0.6676234799961094,53065.32958704001 2025-08-12,06:35:01.000,224,11063080,114365,0,1754980500,13903.137855029992,-0.6605743499967502,53065.30862568001 2025-08-12,06:35:02.000,224,11062990,114205,0,1754980501,13903.137855029992,-0.6958200000008219,53065.266702960005 2025-08-12,06:35:03.000,224,11063036,114245,0,1754980502,13903.131118719997,-0.7381147799969767,53065.196831760004 2025-08-12,06:35:04.000,224,11063075,114245,0,1754980503,13903.083964550002,-0.7733604300010484,53065.14093480001 2025-08-12,06:35:05.000,224,11062984,114245,0,1754980504,13903.023337760002,-0.7733604300010484,53065.07106360001 2025-08-12,06:35:06.000,224,11063023,114245,0,1754980505,13902.942502040001,-0.8015569499984849,53064.99420528001 2025-08-12,06:35:07.000,224,11063056,114285,0,1754980506,13902.922293110001,-0.7733604300010484,53064.8963856 2025-08-12,06:35:08.000,224,11062964,114445,0,1754980507,13902.929029419996,-0.8227043399965623,53064.74965608 2025-08-12,06:35:09.000,224,11062972,114245,0,1754980508,13902.922293110001,-0.8156552099972032,53064.714720480006 2025-08-12,06:35:10.000,224,11063002,114245,0,1754980509,13902.827984769996,-0.8086060799978441,53064.56100384 2025-08-12,06:35:11.000,224,11063052,114285,0,1754980510,13902.726940119996,-0.8015569499984849,53064.4422228 2025-08-12,06:35:12.000,224,11063039,114125,0,1754980511,13902.63936809,-0.7874586899997666,53064.379338720006 2025-08-12,06:35:13.000,224,11063008,114245,0,1754980512,13902.53832344,-0.752213039995695,53064.30248040001 2025-08-12,06:35:14.000,224,11063033,114325,0,1754980513,13902.51137819999,-0.702869130000181,53064.20466072001 2025-08-12,06:35:15.000,224,11062995,114445,0,1754980514,13902.423806169994,-0.646476089998032,53064.09985392 2025-08-12,06:35:16.000,224,11063010,114325,0,1754980515,13902.336234139999,-0.5689356599978055,53064.02998272 2025-08-12,06:35:17.000,224,11063014,114205,0,1754980516,13902.241925799994,-0.48434609999821987,53063.91818880001 2025-08-12,06:35:18.000,224,11063051,114365,0,1754980517,13902.107199599988,-0.3927074099992751,53063.813382 2025-08-12,06:35:19.000,224,11063039,114285,0,1754980518,13901.999418639993,-0.25172480999754043,53063.77844640001 2025-08-12,06:35:20.000,224,11063049,114565,0,1754980519,13901.985946020002,-0.1812335099966731,53063.71556232 2025-08-12,06:35:21.000,224,11062977,114085,0,1754980520,13901.959000779992,-0.08959481999772834,53063.61075552001 2025-08-12,06:35:22.000,224,11062983,114365,0,1754980521,13901.938791849992,0.023191259999293834,53063.53389720001 2025-08-12,06:35:23.000,224,11062999,114205,0,1754980522,13901.965737090002,0.19237037999846507,53063.519922960004 2025-08-12,06:35:24.000,224,11062999,114645,0,1754980523,13902.046572810003,0.24876342000061413,53063.38716768 2025-08-12,06:35:25.000,224,11063038,114325,0,1754980524,13902.046572810003,0.39679515000170795,53063.303322240004 2025-08-12,06:35:26.000,224,11062961,114365,0,1754980525,13901.992682329997,0.48138471000129357,53063.26139952 2025-08-12,06:35:27.000,224,11062996,114285,0,1754980526,13902.086990669988,0.5448268800028018,53063.14960560001 2025-08-12,06:35:28.000,224,11063018,114285,0,1754980527,13902.140881149993,0.6928586100038956,53063.09370864 2025-08-12,06:35:29.000,224,11062969,114405,0,1754980528,13902.208244249989,0.8620377300030668,53063.05877304001 2025-08-12,06:35:30.000,224,11063005,114285,0,1754980529,13902.208244249989,0.9607255500013707,53063.016850320004 2025-08-12,06:35:31.000,224,11062989,114485,0,1754980530,13902.241925799994,1.0523642400003155,53063.00287608 2025-08-12,06:35:32.000,224,11063031,114205,0,1754980531,13902.316025209999,1.2638381400029175,53062.988901840006 2025-08-12,06:35:33.000,224,11063025,114205,0,1754980532,13902.376651999999,1.4048207400046522,53062.93999200001 2025-08-12,06:35:34.000,224,11062993,114045,0,1754980533,13902.464224029995,1.4823611700048787,53062.92601776 2025-08-12,06:35:35.000,224,11062955,114525,0,1754980534,13902.53158712999,1.545803339999111,53062.92601776 2025-08-12,06:35:36.000,224,11063007,113925,0,1754980535,13902.59221391999,1.6303928999986965,53062.88409504 2025-08-12,06:35:37.000,224,11062993,114405,0,1754980536,13902.686522259995,1.7290807200042764,53062.94697912 2025-08-12,06:35:38.000,224,11063065,114405,0,1754980537,13902.76062167,1.813670280003862,53062.94697912 2025-08-12,06:35:39.000,224,11062965,114205,0,1754980538,13902.834721079991,1.7995720199978678,53062.93999200001 2025-08-12,06:35:40.000,224,11063014,114325,0,1754980539,13902.807775839996,1.7713755000004312,53062.93999200001 2025-08-12,06:35:41.000,224,11063012,114725,0,1754980540,13902.787566909996,1.7784246299997903,53063.02383744 2025-08-12,06:35:42.000,224,11062990,114325,0,1754980541,13902.67978595,1.7854737599991495,53063.05877304001 2025-08-12,06:35:43.000,224,11063024,114245,0,1754980542,13902.55853237,1.7502281100023538,53063.06576016 2025-08-12,06:35:44.000,224,11062984,114565,0,1754980543,13902.49790558,1.6797368100014864,53063.07274728 2025-08-12,06:35:45.000,224,11063011,114525,0,1754980544,13902.43727879,1.6444911600046908,53063.156592720006 2025-08-12,06:35:46.000,224,11063068,114245,0,1754980545,13902.43054247999,1.6374420299980557,53063.11467 2025-08-12,06:35:47.000,224,11062974,114405,0,1754980546,13902.376651999999,1.5810489900031826,53063.17056696 2025-08-12,06:35:48.000,224,11063000,114405,0,1754980547,13902.47769665,1.5105576900023152,53063.19152832 2025-08-12,06:35:49.000,224,11063017,114365,0,1754980548,13902.47096033999,1.4259681300027296,53063.254412400005 2025-08-12,06:35:50.000,224,11063069,114205,0,1754980549,13902.53832344,1.3554768300018623,53063.26139952 2025-08-12,06:35:51.000,224,11063028,114405,0,1754980550,13902.666313329995,1.284985530000995,53063.26838664 2025-08-12,06:35:52.000,224,11063028,114325,0,1754980551,13902.7808306,1.2074451000007684,53063.2194768 2025-08-12,06:35:53.000,224,11062986,114405,0,1754980552,13902.908820489996,1.080560759997752,53063.29633512001 2025-08-12,06:35:54.000,224,11063014,114365,0,1754980553,13903.016601449992,0.9889220699988073,53063.324283600006 2025-08-12,06:35:55.000,224,11063025,114365,0,1754980554,13903.205218130002,0.9395781600032933,53063.33127072 2025-08-12,06:35:56.000,224,11063001,114085,0,1754980555,13903.346680639988,0.8056446900009178,53063.33825784 2025-08-12,06:35:57.000,224,11063051,114645,0,1754980556,13903.407307429989,0.6505638300004648,53063.34524496001 2025-08-12,06:35:58.000,224,11063062,114205,0,1754980557,13903.474670529999,0.6012199199976749,53063.34524496001 2025-08-12,06:35:59.000,224,11063060,114485,0,1754980558,13903.535297319999,0.48138471000129357,53063.31030936 2025-08-12,06:36:00.000,224,11063056,114485,0,1754980559,13903.56897886999,0.26991080999869155,53063.26838664 2025-08-12,06:36:01.000,224,11063080,114125,0,1754980560,13903.575715179999,0.10778081999887945,53063.22646392001 2025-08-12,06:36:02.000,224,11063047,114405,0,1754980561,13903.521824699994,-0.07549655999901006,53063.184541200004 2025-08-12,06:36:03.000,224,11063034,114445,0,1754980562,13903.501615769994,-0.25172480999754043,53063.156592720006 2025-08-12,06:36:04.000,224,11062960,114365,0,1754980563,13903.542033629994,-0.43500218999542994,53063.11467 2025-08-12,06:36:05.000,224,11063075,114245,0,1754980564,13903.555506249999,-0.5830339199965238,53063.0447988 2025-08-12,06:36:06.000,224,11063003,114365,0,1754980565,13903.663287209994,-0.7240165199982584,53063.00287608 2025-08-12,06:36:07.000,224,11063095,114365,0,1754980566,13903.744122929995,-0.8509008600012749,53062.93999200001 2025-08-12,06:36:08.000,224,11063007,114285,0,1754980567,13903.81148602999,-0.9566378099989379,53062.967940480004 2025-08-12,06:36:09.000,224,11062985,114245,0,1754980568,13903.93273960999,-1.062374759996601,53062.91204352001 2025-08-12,06:36:10.000,224,11063020,114205,0,1754980569,13904.080938430001,-1.1399151899968274,53062.79326248001 2025-08-12,06:36:11.000,224,11063075,114285,0,1754980570,13904.195455699992,-1.1469643199961865,53062.7303784 2025-08-12,06:36:12.000,224,11063084,114245,0,1754980571,13904.336918209992,-1.1399151899968274,53062.702429920006 2025-08-12,06:36:13.000,224,11063091,114285,0,1754980572,13904.505325959988,-1.2033573599983356,53062.590636 2025-08-12,06:36:14.000,224,11062982,114325,0,1754980573,13904.687206329989,-1.2104064899976947,53062.55570040001 2025-08-12,06:36:15.000,224,11063023,114285,0,1754980574,13904.83540515,-1.1399151899968274,53062.5207648 2025-08-12,06:36:16.000,224,11063037,114485,0,1754980575,13904.983603969995,-1.0412273699985235,53062.49980344 2025-08-12,06:36:17.000,224,11063037,114285,0,1754980576,13905.212638509991,-0.9425395500002196,53062.47185496 2025-08-12,06:36:18.000,224,11063014,114325,0,1754980577,13905.367573639996,-0.8931956399974297,53062.42294512 2025-08-12,06:36:19.000,224,11062959,114045,0,1754980578,13905.596608179992,-0.8086060799978441,53062.40897088001 2025-08-12,06:36:20.000,224,11063054,114125,0,1754980579,13905.818906409993,-0.6817217400021036,53062.40198376 2025-08-12,06:36:21.000,224,11063028,114445,0,1754980580,13906.00752308999,-0.5407391400003689,53062.36006104001 2025-08-12,06:36:22.000,224,11063080,114605,0,1754980581,13906.25003024999,-0.35746175999520347,53062.297176960004 2025-08-12,06:36:23.000,224,11063108,114045,0,1754980582,13906.472328479991,-0.12484047000179999,53062.31115120001 2025-08-12,06:36:24.000,224,11063003,114205,0,1754980583,13906.640736230001,-0.012054389997501858,53062.32512544 2025-08-12,06:36:25.000,224,11063002,114285,0,1754980584,13906.741780880002,0.1430264700029511,53062.346086800004 2025-08-12,06:36:26.000,224,11063086,114445,0,1754980585,13906.876507079993,0.2628616799993324,53062.37403528 2025-08-12,06:36:27.000,224,11063058,114125,0,1754980586,13907.011233279998,0.47433558000193443,53062.3810224 2025-08-12,06:36:28.000,224,11063031,114205,0,1754980587,13907.058387449993,0.48138471000129357,53062.40198376 2025-08-12,06:36:29.000,224,11062992,114405,0,1754980588,13907.038178519993,0.6576129599998239,53062.42294512 2025-08-12,06:36:30.000,224,11063055,114285,0,1754980589,13907.004496969988,0.7422025199994096,53062.44390648 2025-08-12,06:36:31.000,224,11063035,114365,0,1754980590,13907.038178519993,0.8972833799998625,53062.5207648 2025-08-12,06:36:32.000,224,11063074,114125,0,1754980591,13907.044914829989,1.0171185900035198,53062.54172616 2025-08-12,06:36:33.000,224,11063054,114405,0,1754980592,13906.937133869993,1.024167720002879,53062.56268752 2025-08-12,06:36:34.000,224,11062979,114205,0,1754980593,13906.910188629998,1.031216850002238,53062.56967464 2025-08-12,06:36:35.000,224,11063022,114245,0,1754980594,13906.829352909997,1.0664624999990338,53062.63954584 2025-08-12,06:36:36.000,224,11063015,114125,0,1754980595,13906.674417779992,1.080560759997752,53062.70941704 2025-08-12,06:36:37.000,224,11063067,114085,0,1754980596,13906.607054679997,1.1017081500031054,53062.77230112001 2025-08-12,06:36:38.000,224,11063021,114285,0,1754980597,13906.445383239996,1.1228555400011828,53062.821210960006 2025-08-12,06:36:39.000,224,11062999,114405,0,1754980598,13906.33086596999,1.0946590200037463,53062.849159440004 2025-08-12,06:36:40.000,224,11063054,114365,0,1754980599,13906.18940345999,1.0594133699996746,53062.89806928 2025-08-12,06:36:41.000,224,11063001,114125,0,1754980600,13906.04794094999,0.9818729399994481,53062.91204352001 2025-08-12,06:36:42.000,224,11063035,114245,0,1754980601,13905.818906409993,0.8549886000037077,53062.9050564 2025-08-12,06:36:43.000,224,11063033,114245,0,1754980602,13905.657234969993,0.7915464300021995,53062.93999200001 2025-08-12,06:36:44.000,224,11062975,114245,0,1754980603,13905.522508770002,0.714006000001973,53063.03082456001 2025-08-12,06:36:45.000,224,11063059,114205,0,1754980604,13905.273265299991,0.6153181800036691,53063.03082456001 2025-08-12,06:36:46.000,224,11063056,114164,0,1754980605,13905.17222064999,0.5166303599980893,53063.07274728 2025-08-12,06:36:47.000,224,11062976,114285,0,1754980606,13905.1385391,0.453188190003857,53063.07274728 2025-08-12,06:36:48.000,224,11063015,114565,0,1754980607,13905.03749445,0.35450036999827716,53063.05877304001 2025-08-12,06:36:49.000,224,11063002,114285,0,1754980608,13904.983603969995,0.2628616799993324,53063.06576016 2025-08-12,06:36:50.000,224,11063030,114285,0,1754980609,13904.84887776999,0.06548604000272462,53063.11467 2025-08-12,06:36:51.000,224,11063050,114605,0,1754980610,13904.747833119989,-0.04730004000157351,53063.10069576 2025-08-12,06:36:52.000,224,11063036,114285,0,1754980611,13904.640052159994,-0.15303698999923654,53063.07973440001 2025-08-12,06:36:53.000,224,11063017,114285,0,1754980612,13904.592897989998,-0.25877393999689957,53063.10768288001 2025-08-12,06:36:54.000,224,11063046,114405,0,1754980613,13904.512062269998,-0.4491004500014242,53063.05877304001 2025-08-12,06:36:55.000,224,11063011,114365,0,1754980614,13904.464908100003,-0.6041813100018771,53063.07274728 2025-08-12,06:36:56.000,224,11062965,114565,0,1754980615,13904.431226549998,-0.7310656499976176,53063.06576016 2025-08-12,06:36:57.000,224,11063016,114405,0,1754980616,13904.397544999993,-0.8368025999952806,53063.0447988 2025-08-12,06:36:58.000,224,11063031,114405,0,1754980617,13904.451435479998,-0.8931956399974297,53063.037811680006 2025-08-12,06:36:59.000,224,11063072,114205,0,1754980618,13904.485117030003,-0.9002447699967888,53063.02383744 2025-08-12,06:37:00.000,224,11063054,114285,0,1754980619,13904.552480129998,-1.013030850001087,53063.09370864 2025-08-12,06:37:01.000,224,11063053,114365,0,1754980620,13904.525534889988,-1.1399151899968274,53062.99588896 2025-08-12,06:37:02.000,224,11063021,113845,0,1754980621,13904.552480129998,-1.2527012700011255,53062.967940480004 2025-08-12,06:37:03.000,224,11063059,114285,0,1754980622,13904.579425369993,-1.280897789998562,53062.93999200001 2025-08-12,06:37:04.000,224,11063008,114164,0,1754980623,13904.626579539989,-1.3161434399953578,53062.93300488 2025-08-12,06:37:05.000,224,11063016,114245,0,1754980624,13904.666997399989,-1.4571260399970924,53062.85614656 2025-08-12,06:37:06.000,224,11063066,114485,0,1754980625,13904.754569429999,-1.492371690001164,53062.86313368001 2025-08-12,06:37:07.000,224,11063033,114365,0,1754980626,13904.82866883999,-1.6051577699981863,53062.79326248001 2025-08-12,06:37:08.000,224,11062975,114125,0,1754980627,13904.87582301,-1.6615508100003353,53062.765314 2025-08-12,06:37:09.000,224,11063044,114325,0,1754980628,13904.99707659,-1.696796459997131,53062.70941704 2025-08-12,06:37:10.000,224,11063012,114445,0,1754980629,13905.11833017,-1.8236808000001474,53062.6605072 2025-08-12,06:37:11.000,224,11063026,114605,0,1754980630,13905.212638509991,-1.8800738400022965,53062.63954584 2025-08-12,06:37:12.000,224,11062946,114045,0,1754980631,13905.367573639996,-1.9717125300012412,53062.56268752 2025-08-12,06:37:13.000,224,11063037,114285,0,1754980632,13905.522508770002,-1.9928599199993187,53062.52775192001 2025-08-12,06:37:14.000,224,11063027,114565,0,1754980633,13905.697652829993,-1.9717125300012412,53062.534739040006 2025-08-12,06:37:15.000,224,11063065,114405,0,1754980634,13905.859324269994,-1.9505651399958879,53062.485829200006 2025-08-12,06:37:16.000,224,11063055,114205,0,1754980635,13906.034468329999,-1.957614269995247,53062.464867840004 2025-08-12,06:37:17.000,224,11063020,114285,0,1754980636,13906.17593084,-1.964663400001882,53062.40198376 2025-08-12,06:37:18.000,224,11063034,114525,0,1754980637,13906.384756449996,-1.9294177499978105,53062.39499664 2025-08-12,06:37:19.000,224,11062959,114405,0,1754980638,13906.532955269991,-1.9153194899990922,53062.29018984001 2025-08-12,06:37:20.000,224,11063056,114365,0,1754980639,13906.660945160002,-1.9153194899990922,53062.26224136 2025-08-12,06:37:21.000,224,11062991,114164,0,1754980640,13906.836089219993,-1.8589264499969431,53062.199357280006 2025-08-12,06:37:22.000,224,11063047,114405,0,1754980641,13906.964079109988,-1.8307299299995066,53062.18538304 2025-08-12,06:37:23.000,224,11062981,114245,0,1754980642,13907.051651139998,-1.746140369999921,53062.129486080004 2025-08-12,06:37:24.000,224,11062996,114365,0,1754980643,13907.098805309994,-1.6826981999984127,53062.14346032001 2025-08-12,06:37:25.000,224,11063040,114085,0,1754980644,13907.152695789999,-1.6685999399996945,53062.05961488 2025-08-12,06:37:26.000,224,11063017,114405,0,1754980645,13907.25374044,-1.640403420002258,53062.08756336 2025-08-12,06:37:27.000,224,11063033,114285,0,1754980646,13907.32783984999,-1.541715599996678,53062.02467928001 2025-08-12,06:37:28.000,224,11063082,114445,0,1754980647,13907.34804877999,-1.4782734299951699,53062.00371792001 2025-08-12,06:37:29.000,224,11063018,114045,0,1754980648,13907.300894609994,-1.4712242999958107,53062.02467928001 2025-08-12,06:37:30.000,224,11063046,114164,0,1754980649,13907.25374044,-1.4994208200005232,53061.95480808001 2025-08-12,06:37:31.000,224,11063089,114045,0,1754980650,13907.233531509999,-1.4007330000022193,53061.93384672001 2025-08-12,06:37:32.000,224,11063042,114445,0,1754980651,13907.145959479989,-1.3725364799975068,53061.94782096 2025-08-12,06:37:33.000,224,11063012,114245,0,1754980652,13907.058387449993,-1.3372908300007111,53061.87794976 2025-08-12,06:37:34.000,224,11063013,114565,0,1754980653,13906.997760659993,-1.2949960499972804,53061.891924 2025-08-12,06:37:35.000,224,11062992,114245,0,1754980654,13906.937133869993,-1.273848659999203,53061.85000128 2025-08-12,06:37:36.000,224,11063001,114205,0,1754980655,13906.761989810002,-1.273848659999203,53061.794104320004 2025-08-12,06:37:37.000,224,11063029,114205,0,1754980656,13906.593582059992,-1.273848659999203,53061.71724600001 2025-08-12,06:37:38.000,224,11062974,114245,0,1754980657,13906.485801099996,-1.2456521400017664,53061.68929752001 2025-08-12,06:37:39.000,224,11062964,114285,0,1754980658,13906.303920729995,-1.2527012700011255,53061.577503600005 2025-08-12,06:37:40.000,224,11063027,114325,0,1754980659,13906.182667149995,-1.2174556199970539,53061.64038768001 2025-08-12,06:37:41.000,224,11063069,114125,0,1754980660,13905.96710522999,-1.2315538799957721,53061.60545208 2025-08-12,06:37:42.000,224,11062994,114485,0,1754980661,13905.825642719989,-1.2527012700011255,53061.53558088 2025-08-12,06:37:43.000,224,11062947,114285,0,1754980662,13905.650498659998,-1.3020451799966395,53061.507632400004 2025-08-12,06:37:44.000,224,11062951,114325,0,1754980663,13905.461881980002,-1.3654873499981477,53061.47269680001 2025-08-12,06:37:45.000,224,11063020,114485,0,1754980664,13905.340628400001,-1.428929519999656,53061.38885136 2025-08-12,06:37:46.000,224,11063009,114205,0,1754980665,13905.145275409996,-1.428929519999656,53061.38186424001 2025-08-12,06:37:47.000,224,11063019,114405,0,1754980666,13904.99034027999,-1.5276173399979598,53061.33295440001 2025-08-12,06:37:48.000,224,11063043,114565,0,1754980667,13904.92971348999,-1.4994208200005232,53061.31898016 2025-08-12,06:37:49.000,224,11063027,114245,0,1754980668,13904.83540515,-1.534666469997319,53061.24910896 2025-08-12,06:37:50.000,224,11062996,114565,0,1754980669,13904.653524779998,-1.5487647299960372,53061.18622488001 2025-08-12,06:37:51.000,224,11063061,114525,0,1754980670,13904.478380719993,-1.591059509999468,53061.13032792 2025-08-12,06:37:52.000,224,11062944,114164,0,1754980671,13904.377336069992,-1.5699121200013906,53061.13032792 2025-08-12,06:37:53.000,224,11063054,114445,0,1754980672,13904.276291419992,-1.5981086399988271,53061.01154688 2025-08-12,06:37:54.000,224,11063014,114405,0,1754980673,13904.168510459996,-1.5769612500007497,53060.99757264001 2025-08-12,06:37:55.000,224,11062987,114245,0,1754980674,13904.047256879996,-1.591059509999468,53060.955649920004 2025-08-12,06:37:56.000,224,11063007,114325,0,1754980675,13903.95968485,-1.5981086399988271,53060.86481736 2025-08-12,06:37:57.000,224,11062981,114205,0,1754980676,13903.91253067999,-1.5628629900020314,53060.808920400006 2025-08-12,06:37:58.000,224,11062996,114245,0,1754980677,13903.81822234,-1.6192560299969045,53060.7739848 2025-08-12,06:37:59.000,224,11063023,114285,0,1754980678,13903.784540789995,-1.6051577699981863,53060.73206208001 2025-08-12,06:38:00.000,224,11062943,114045,0,1754980679,13903.784540789995,-1.534666469997319,53060.690139360006 2025-08-12,06:38:01.000,224,11063024,114045,0,1754980680,13903.73065030999,-1.541715599996678,53060.669178000004 2025-08-12,06:38:02.000,224,11063078,114485,0,1754980681,13903.69696876,-1.5205682099986007,53060.62725528 2025-08-12,06:38:03.000,224,11062975,114365,0,1754980682,13903.602660419994,-1.5205682099986007,53060.54340984001 2025-08-12,06:38:04.000,224,11063041,114325,0,1754980683,13903.521824699994,-1.541715599996678,53060.49450000001 2025-08-12,06:38:05.000,224,11063009,114365,0,1754980684,13903.461197909994,-1.5769612500007497,53060.43161592 2025-08-12,06:38:06.000,224,11063003,114205,0,1754980685,13903.440988979994,-1.591059509999468,53060.333796240004 2025-08-12,06:38:07.000,224,11063002,114565,0,1754980686,13903.346680639988,-1.5699121200013906,53060.29187352 2025-08-12,06:38:08.000,224,11062973,114405,0,1754980687,13903.339944329993,-1.5487647299960372,53060.2499508 2025-08-12,06:38:09.000,224,11063067,114205,0,1754980688,13903.360153259993,-1.541715599996678,53060.19405384 2025-08-12,06:38:10.000,224,11062992,114285,0,1754980689,13903.440988979994,-1.5064699499998824,53060.17309248 2025-08-12,06:38:11.000,224,11062996,114405,0,1754980690,13903.427516359989,-1.5064699499998824,53060.06129856001 2025-08-12,06:38:12.000,224,11062985,114164,0,1754980691,13903.521824699994,-1.5205682099986007,53060.019375840006 2025-08-12,06:38:13.000,224,11063006,114325,0,1754980692,13903.61613304,-1.5276173399979598,53059.970466000006 2025-08-12,06:38:14.000,224,11062953,114405,0,1754980693,13903.64981458999,-1.4782734299951699,53059.96347888001 2025-08-12,06:38:15.000,224,11063039,114405,0,1754980694,13903.71717769,-1.492371690001164,53059.91456904 2025-08-12,06:38:16.000,224,11063055,114285,0,1754980695,13903.85190388999,-1.4994208200005232,53059.87963344 2025-08-12,06:38:17.000,224,11063071,114205,0,1754980696,13903.91926699,-1.4994208200005232,53059.83771072 2025-08-12,06:38:18.000,224,11063018,114405,0,1754980697,13903.95968485,-1.4712242999958107,53059.82373648001 2025-08-12,06:38:19.000,224,11062996,114205,0,1754980698,13904.053993189991,-1.4641751699964516,53059.7608524 2025-08-12,06:38:20.000,224,11062983,114045,0,1754980699,13904.107883669996,-1.428929519999656,53059.71194256 2025-08-12,06:38:21.000,224,11063008,114365,0,1754980700,13904.181983080001,-1.435978649999015,53059.71892968 2025-08-12,06:38:22.000,224,11063049,114085,0,1754980701,13904.276291419992,-1.386634739996225,53059.65604560001 2025-08-12,06:38:23.000,224,11062974,114164,0,1754980702,13904.303236660002,-1.3443399600000703,53059.60713576001 2025-08-12,06:38:24.000,224,11063055,114045,0,1754980703,13904.363863450002,-1.273848659999203,53059.64905848 2025-08-12,06:38:25.000,224,11063005,114125,0,1754980704,13904.451435479998,-1.2667995299998438,53059.57918728 2025-08-12,06:38:26.000,224,11063030,114205,0,1754980705,13904.552480129998,-1.2386030099951313,53059.565213040005 2025-08-12,06:38:27.000,224,11062986,114325,0,1754980706,13904.592897989998,-1.1822099700002582,53059.55822592001 2025-08-12,06:38:28.000,224,11063037,114325,0,1754980707,13904.693942639999,-1.1469643199961865,53059.54425168 2025-08-12,06:38:29.000,224,11063088,114045,0,1754980708,13904.727624189989,-1.0976204100006726,53059.45341912 2025-08-12,06:38:30.000,224,11063027,114245,0,1754980709,13904.761305739994,-1.0976204100006726,53059.41848352001 2025-08-12,06:38:31.000,224,11063002,114445,0,1754980710,13904.76804204999,-1.06942388999596,53059.42547064 2025-08-12,06:38:32.000,224,11063083,114365,0,1754980711,13904.761305739994,-1.020079980000446,53059.40450928 2025-08-12,06:38:33.000,224,11063024,114325,0,1754980712,13904.794987289999,-0.9707360699976562,53059.38354792 2025-08-12,06:38:34.000,224,11063064,114405,0,1754980713,13904.761305739994,-0.9284412900015013,53059.34162520001 2025-08-12,06:38:35.000,224,11063024,114164,0,1754980714,13904.78825097999,-0.9002447699967888,53059.38354792 2025-08-12,06:38:36.000,224,11063009,114445,0,1754980715,13904.794987289999,-0.8790973799987114,53059.31367672 2025-08-12,06:38:37.000,224,11063041,114045,0,1754980716,13904.781514669994,-0.8015569499984849,53059.34162520001 2025-08-12,06:38:38.000,224,11062962,114405,0,1754980717,13904.734360499999,-0.7381147799969767,53059.278741120004 2025-08-12,06:38:39.000,224,11062992,114365,0,1754980718,13904.714151569999,-0.702869130000181,53059.31367672 2025-08-12,06:38:40.000,224,11063006,114565,0,1754980719,13904.660261089994,-0.6958200000008219,53059.27175400001 2025-08-12,06:38:41.000,224,11062975,114085,0,1754980720,13904.653524779998,-0.6958200000008219,53059.29271536001 2025-08-12,06:38:42.000,224,11062980,114525,0,1754980721,13904.653524779998,-0.6746726099954685,53059.20886992 2025-08-12,06:38:43.000,224,11063009,114725,0,1754980722,13904.646788469989,-0.6817217400021036,53059.25079264001 2025-08-12,06:38:44.000,224,11063033,114205,0,1754980723,13904.545743819988,-0.646476089998032,53059.14598584 2025-08-12,06:38:45.000,224,11062986,114245,0,1754980724,13904.552480129998,-0.6605743499967502,53059.1669472 2025-08-12,06:38:46.000,224,11062963,114405,0,1754980725,13904.512062269998,-0.6676234799961094,53059.10406312001 2025-08-12,06:38:47.000,224,11062984,114245,0,1754980726,13904.464908100003,-0.7310656499976176,53059.10406312001 2025-08-12,06:38:48.000,224,11062972,114205,0,1754980727,13904.404281310002,-0.7169673899988993,53059.08310176001 2025-08-12,06:38:49.000,224,11062981,114605,0,1754980728,13904.363863450002,-0.6817217400021036,53059.159960080004 2025-08-12,06:38:50.000,224,11063012,114285,0,1754980729,13904.350390829997,-0.7310656499976176,53059.09008888 2025-08-12,06:38:51.000,224,11063009,114365,0,1754980730,13904.269555109997,-0.7451639099963359,53059.10406312001 2025-08-12,06:38:52.000,224,11063065,114325,0,1754980731,13904.235873559992,-0.7451639099963359,53059.10406312001 2025-08-12,06:38:53.000,224,11063038,114205,0,1754980732,13904.148301529996,-0.7733604300010484,53059.111050240004 2025-08-12,06:38:54.000,224,11063068,114205,0,1754980733,13904.128092599996,-0.8156552099972032,53059.11803736 2025-08-12,06:38:55.000,224,11063050,114445,0,1754980734,13904.087674739996,-0.8227043399965623,53059.07611464 2025-08-12,06:38:56.000,224,11063000,114245,0,1754980735,13904.0607295,-0.8438517300019157,53059.08310176001 2025-08-12,06:38:57.000,224,11063053,114405,0,1754980736,13904.033784259991,-0.8720482499993523,53059.04117904 2025-08-12,06:38:58.000,224,11062993,114405,0,1754980737,13903.97315746999,-0.9213921600021422,53059.07611464 2025-08-12,06:38:59.000,224,11063011,114405,0,1754980738,13903.97315746999,-0.963686939998297,53059.04816616 2025-08-12,06:39:00.000,224,11063023,114405,0,1754980739,13903.946212229996,-0.9777851999970153,53059.013230560005 2025-08-12,06:39:01.000,224,11063008,114285,0,1754980740,13903.905794369995,-0.9989325899950927,53059.0272048 2025-08-12,06:39:02.000,224,11063052,113965,0,1754980741,13903.8586402,-1.0271291099998052,53058.992269200004 2025-08-12,06:39:03.000,224,11062981,114405,0,1754980742,13903.824958649995,-1.020079980000446,53058.98528208001 2025-08-12,06:39:04.000,224,11063029,114325,0,1754980743,13903.75759555,-1.1117186699993908,53058.964320720006 2025-08-12,06:39:05.000,224,11063047,114205,0,1754980744,13903.79127709999,-1.1540134499955457,53058.964320720006 2025-08-12,06:39:06.000,224,11063060,114525,0,1754980745,13903.73065030999,-1.1892590999996173,53058.922398 2025-08-12,06:39:07.000,224,11063021,114164,0,1754980746,13903.723913999995,-1.2456521400017664,53058.95034648 2025-08-12,06:39:08.000,224,11063063,114405,0,1754980747,13903.71044137999,-1.3372908300007111,53058.964320720006 2025-08-12,06:39:09.000,224,11063044,114405,0,1754980748,13903.643078279994,-1.3443399600000703,53058.97829496 2025-08-12,06:39:10.000,224,11063002,114245,0,1754980749,13903.71717769,-1.3936838699955842,53058.93637224001 2025-08-12,06:39:11.000,224,11062991,114245,0,1754980750,13903.744122929995,-1.4571260399970924,53058.92938512 2025-08-12,06:39:12.000,224,11062984,114164,0,1754980751,13903.73738662,-1.5276173399979598,53058.922398 2025-08-12,06:39:13.000,224,11062958,114285,0,1754980752,13903.784540789995,-1.5699121200013906,53058.86650104001 2025-08-12,06:39:14.000,224,11063041,114485,0,1754980753,13903.764331859995,-1.6051577699981863,53058.86650104001 2025-08-12,06:39:15.000,224,11063035,114325,0,1754980754,13903.73738662,-1.647452550001617,53058.824578320004 2025-08-12,06:39:16.000,224,11062999,114164,0,1754980755,13903.79801341,-1.6826981999984127,53058.75470712 2025-08-12,06:39:17.000,224,11062998,114245,0,1754980756,13903.845167579995,-1.7884351499960758,53058.740732879996 2025-08-12,06:39:18.000,224,11063043,114365,0,1754980757,13903.885585439995,-1.8377790599988657,53058.68483592 2025-08-12,06:39:19.000,224,11063070,114245,0,1754980758,13903.89905806,-1.8800738400022965,53058.63592608 2025-08-12,06:39:20.000,224,11062984,114125,0,1754980759,13903.8586402,-1.8941721000010148,53058.63592608 2025-08-12,06:39:21.000,224,11063012,114164,0,1754980760,13903.91253067999,-1.964663400001882,53058.65688744 2025-08-12,06:39:22.000,224,11063043,114285,0,1754980761,13903.966421159996,-1.964663400001882,53058.573041999996 2025-08-12,06:39:23.000,224,11063060,114285,0,1754980762,13904.013575329991,-2.006958179998037,53058.61496472 2025-08-12,06:39:24.000,224,11062999,113885,0,1754980763,13904.047256879996,-2.070400349999545,53058.573041999996 2025-08-12,06:39:25.000,224,11063018,114125,0,1754980764,13904.067465809996,-2.0915477399976226,53058.53111928001 2025-08-12,06:39:26.000,224,11062983,114285,0,1754980765,13904.114619979991,-2.119744260002335,53058.5381064 2025-08-12,06:39:27.000,224,11062991,114005,0,1754980766,13904.114619979991,-2.1902355599959265,53058.47522232 2025-08-12,06:39:28.000,224,11063043,114325,0,1754980767,13904.155037839992,-2.225481209999998,53058.4682352 2025-08-12,06:39:29.000,224,11063085,114125,0,1754980768,13904.148301529996,-2.21138295000128,53058.41233824001 2025-08-12,06:39:30.000,224,11063044,114245,0,1754980769,13904.148301529996,-2.218432080000639,53058.35644128 2025-08-12,06:39:31.000,224,11063027,114205,0,1754980770,13904.087674739996,-2.274825119995512,53058.30753144 2025-08-12,06:39:32.000,224,11062959,114205,0,1754980771,13904.047256879996,-2.3453164199963794,53058.28657008001 2025-08-12,06:39:33.000,224,11063004,114365,0,1754980772,13904.02031164,-2.38761119999981,53058.27958296 2025-08-12,06:39:34.000,224,11063042,114245,0,1754980773,13903.95968485,-2.4017094599985285,53058.28657008001 2025-08-12,06:39:35.000,224,11063034,114405,0,1754980774,13903.926003299996,-2.4087585899978876,53058.24464736001 2025-08-12,06:39:36.000,224,11062973,114565,0,1754980775,13903.885585439995,-2.4510533700013184,53058.174776160005 2025-08-12,06:39:37.000,224,11062995,114245,0,1754980776,13903.865376509995,-2.4581025000006775,53058.14682768001 2025-08-12,06:39:38.000,224,11062988,114485,0,1754980777,13903.83169495999,-2.5003972799968324,53058.174776160005 2025-08-12,06:39:39.000,224,11062942,114245,0,1754980778,13903.744122929995,-2.5567903199989814,53058.11887920001 2025-08-12,06:39:40.000,224,11063001,114205,0,1754980779,13903.69696876,-2.5567903199989814,53058.07695648001 2025-08-12,06:39:41.000,224,11063079,114325,0,1754980780,13903.582451489994,-2.6272816199998488,53058.06298224 2025-08-12,06:39:42.000,224,11062971,114445,0,1754980781,13903.481406839994,-2.6625272699966445,53058.02105952 2025-08-12,06:39:43.000,224,11063031,114164,0,1754980782,13903.407307429989,-2.7189203099987935,53057.97913680001 2025-08-12,06:39:44.000,224,11062965,114405,0,1754980783,13903.333208019998,-2.803509869998379,53057.92323984 2025-08-12,06:39:45.000,224,11062965,114245,0,1754980784,13903.272581229998,-2.838755519995175,53057.9442012 2025-08-12,06:39:46.000,224,11063024,114245,0,1754980785,13903.158063959992,-2.8669520399998873,53057.89529136 2025-08-12,06:39:47.000,224,11062988,114205,0,1754980786,13903.083964550002,-2.909246819996042,53057.78349744001 2025-08-12,06:39:48.000,224,11063051,114325,0,1754980787,13903.003128830002,-2.9726889899975504,53057.74856184 2025-08-12,06:39:49.000,224,11063053,114405,0,1754980788,13902.915556799991,-3.0290820299996994,53057.72760048 2025-08-12,06:39:50.000,224,11063044,114405,0,1754980789,13902.827984769996,-3.099573330000567,53057.699652 2025-08-12,06:39:51.000,224,11063013,114405,0,1754980790,13902.747149049996,-3.1982611499988707,53057.61580656001 2025-08-12,06:39:52.000,224,11062995,114485,0,1754980791,13902.69325856999,-3.2264576699963072,53057.51099976 2025-08-12,06:39:53.000,224,11063008,114405,0,1754980792,13902.585477609995,-3.2546541900010197,53057.44112856 2025-08-12,06:39:54.000,224,11063048,114245,0,1754980793,13902.585477609995,-3.2969489699971746,53057.37125736 2025-08-12,06:39:55.000,224,11063045,114365,0,1754980794,13902.45748772,-3.374489399997401,53057.37125736 2025-08-12,06:39:56.000,224,11063021,114365,0,1754980795,13902.376651999999,-3.3885876599961193,53057.34330888 2025-08-12,06:39:57.000,224,11062996,114205,0,1754980796,13902.316025209999,-3.4449806999982684,53057.25247632 2025-08-12,06:39:58.000,224,11063032,114245,0,1754980797,13902.235189489998,-3.487275480001699,53057.217540720005 2025-08-12,06:39:59.000,224,11062960,114285,0,1754980798,13902.161090079993,-3.536619389997213,53057.13369528 2025-08-12,06:40:00.000,224,11062992,114045,0,1754980799,13902.039836499993,-3.5648159100019257,53057.063824079996 2025-08-12,06:40:01.000,224,11063021,114325,0,1754980800,13901.992682329997,-3.6071106899980805,53057.05683696 2025-08-12,06:40:02.000,224,11063033,114565,0,1754980801,13901.972473399997,-3.6635037300002296,53057.0358756 2025-08-12,06:40:03.000,224,11062994,114445,0,1754980802,13901.945528160002,-3.677601989998948,53056.952030160006 2025-08-12,06:40:04.000,224,11063050,114565,0,1754980803,13901.857956129992,-3.7269459000017378,53056.85421048001 2025-08-12,06:40:05.000,224,11063051,114365,0,1754980804,13901.871428749997,-3.7128476399957435,53056.84023624 2025-08-12,06:40:06.000,224,11063040,114285,0,1754980805,13901.878165059992,-3.7269459000017378,53056.79831352 2025-08-12,06:40:07.000,224,11063029,114405,0,1754980806,13901.918582919992,-3.7621915499985334,53056.7214552 2025-08-12,06:40:08.000,224,11062989,114245,0,1754980807,13901.871428749997,-3.748093289999815,53056.62363552 2025-08-12,06:40:09.000,224,11063015,114205,0,1754980808,13901.884901370002,-3.7551424199991743,53056.63062264 2025-08-12,06:40:10.000,224,11063041,114285,0,1754980809,13901.891637679997,-3.7762898099972517,53056.52581584 2025-08-12,06:40:11.000,224,11062994,114325,0,1754980810,13901.918582919992,-3.783338939996611,53056.5118416 2025-08-12,06:40:12.000,224,11063014,114205,0,1754980811,13901.945528160002,-3.797437199995329,53056.40004768001 2025-08-12,06:40:13.000,224,11063071,114525,0,1754980812,13901.979209709993,-3.8256337200000416,53056.393060559996 2025-08-12,06:40:14.000,224,11063041,114405,0,1754980813,13902.012891259998,-3.797437199995329,53056.32318936001 2025-08-12,06:40:15.000,224,11063056,114365,0,1754980814,13902.066781739988,-3.7692406799978926,53056.27427952001 2025-08-12,06:40:16.000,224,11062984,114405,0,1754980815,13902.113935909998,-3.733995030001097,53056.2672924 2025-08-12,06:40:17.000,224,11063062,114205,0,1754980816,13902.154353769998,-3.7057985099963844,53056.17645984 2025-08-12,06:40:18.000,224,11062990,114485,0,1754980817,13902.181299009993,-3.6635037300002296,53056.14851136 2025-08-12,06:40:19.000,224,11062971,114445,0,1754980818,13902.208244249989,-3.6635037300002296,53056.113575760006 2025-08-12,06:40:20.000,224,11063009,114045,0,1754980819,13902.221716869994,-3.5577667799952906,53056.043704560005 2025-08-12,06:40:21.000,224,11062979,114285,0,1754980820,13902.275607349999,-3.6000615599987213,53056.05069168 2025-08-12,06:40:22.000,224,11062967,114325,0,1754980821,13902.302552589994,-3.571865040001285,53055.98082048 2025-08-12,06:40:23.000,224,11063029,114485,0,1754980822,13902.376651999999,-3.5436685199965723,53055.98082048 2025-08-12,06:40:24.000,224,11062994,114645,0,1754980823,13902.342970449994,-3.473177219995705,53056.00876896 2025-08-12,06:40:25.000,224,11063000,114325,0,1754980824,13902.34970675999,-3.4379315699989093,53055.90396216 2025-08-12,06:40:26.000,224,11063043,114405,0,1754980825,13902.39012461999,-3.4449806999982684,53055.91094928 2025-08-12,06:40:27.000,224,11062983,114365,0,1754980826,13902.43054247999,-3.487275480001699,53055.8830008 2025-08-12,06:40:28.000,224,11062963,114445,0,1754980827,13902.43727879,-3.4943246100010583,53055.8830008 2025-08-12,06:40:29.000,224,11062990,114245,0,1754980828,13902.51811451,-3.522521129998495,53055.83409096 2025-08-12,06:40:30.000,224,11063067,114365,0,1754980829,13902.53832344,-3.5154719999991357,53055.84107808 2025-08-12,06:40:31.000,224,11062993,114565,0,1754980830,13902.545059749995,-3.5084228699997766,53055.86203944 2025-08-12,06:40:32.000,224,11062978,114405,0,1754980831,13902.57200498999,-3.5436685199965723,53055.82011672001 2025-08-12,06:40:33.000,224,11062985,114245,0,1754980832,13902.61915916,-3.571865040001285,53055.80614248 2025-08-12,06:40:34.000,224,11063063,114365,0,1754980833,13902.63263177999,-3.6071106899980805,53055.8131296 2025-08-12,06:40:35.000,224,11062998,114164,0,1754980834,13902.646104399995,-3.6000615599987213,53055.8131296 2025-08-12,06:40:36.000,224,11063055,114285,0,1754980835,13902.67304963999,-3.6494054700015113,53055.79216824 2025-08-12,06:40:37.000,224,11063036,114405,0,1754980836,13902.706731189995,-3.684651119998307,53055.75024552001 2025-08-12,06:40:38.000,224,11063067,114365,0,1754980837,13902.72020381,-3.733995030001097,53055.757232640004 2025-08-12,06:40:39.000,224,11063032,114164,0,1754980838,13902.73367642999,-3.691700249997666,53055.72229704001 2025-08-12,06:40:40.000,224,11063069,114285,0,1754980839,13902.75388535999,-3.691700249997666,53055.72928416001 2025-08-12,06:40:41.000,224,11063002,114485,0,1754980840,13902.80103953,-3.7128476399957435,53055.72229704001 2025-08-12,06:40:42.000,224,11063009,114285,0,1754980841,13902.7808306,-3.691700249997666,53055.72229704001 2025-08-12,06:40:43.000,224,11062971,114645,0,1754980842,13902.834721079991,-3.7198967699951027,53055.68037432001 2025-08-12,06:40:45.000,224,11063016,114205,0,1754980844,13902.942502040001,-3.7198967699951027,53055.68037432001 2025-08-12,06:40:46.000,224,11062977,114285,0,1754980845,13902.949238349996,-3.7198967699951027,53055.69434856 2025-08-12,06:40:47.000,224,11062992,114365,0,1754980846,13903.009865139997,-3.733995030001097,53055.6384516 2025-08-12,06:40:48.000,224,11063008,114365,0,1754980847,13902.989656209997,-3.741044160000456,53055.6733872 2025-08-12,06:40:49.000,224,11063031,114685,0,1754980848,13903.090700859997,-3.8044863300019642,53055.6384516 2025-08-12,06:40:50.000,224,11063025,114164,0,1754980849,13903.097437169992,-3.7692406799978926,53055.6733872 2025-08-12,06:40:51.000,224,11062976,114525,0,1754980850,13903.124382410002,-3.8185845900006825,53055.62447736 2025-08-12,06:40:52.000,224,11063018,114205,0,1754980851,13903.205218130002,-3.797437199995329,53055.58255464001 2025-08-12,06:40:53.000,224,11063060,114205,0,1754980852,13903.225427060002,-3.8256337200000416,53055.589541760004 2025-08-12,06:40:54.000,224,11062985,114365,0,1754980853,13903.279317539993,-3.83973197999876,53055.56159328001 2025-08-12,06:40:55.000,224,11063032,114445,0,1754980854,13903.326471709988,-3.83973197999876,53055.54761904 2025-08-12,06:40:56.000,224,11063049,114285,0,1754980855,13903.440988979994,-3.896125020000909,53055.54761904 2025-08-12,06:40:57.000,224,11063034,114205,0,1754980856,13903.535297319999,-3.8608793699968373,53055.55460616001 2025-08-12,06:40:58.000,224,11063041,114325,0,1754980857,13903.58918779999,-3.846781109998119,53055.51967056 2025-08-12,06:40:59.000,224,11062994,114565,0,1754980858,13903.63634197,-3.8679284999961965,53055.48473496001 2025-08-12,06:41:00.000,224,11063040,114405,0,1754980859,13903.73065030999,-3.8185845900006825,53055.47076072 2025-08-12,06:41:01.000,224,11063069,114565,0,1754980860,13903.784540789995,-3.83973197999876,53055.48473496001 2025-08-12,06:41:02.000,224,11063031,114365,0,1754980861,13903.81148602999,-3.83973197999876,53055.491722080005 2025-08-12,06:41:03.000,224,11063062,114125,0,1754980862,13903.89232174999,-3.83973197999876,53055.4987092 2025-08-12,06:41:04.000,224,11062948,114245,0,1754980863,13903.885585439995,-3.88907589000155,53055.43582512001 2025-08-12,06:41:05.000,224,11063013,114405,0,1754980864,13903.97989378,-3.832682849999401,53055.47774784 2025-08-12,06:41:06.000,224,11062970,114205,0,1754980865,13904.02031164,-3.832682849999401,53055.40088952 2025-08-12,06:41:07.000,224,11063036,114125,0,1754980866,13904.094411049991,-3.832682849999401,53055.37992816 2025-08-12,06:41:08.000,224,11063015,113965,0,1754980867,13904.141565220001,-3.83973197999876,53055.45678648 2025-08-12,06:41:09.000,224,11062984,114365,0,1754980868,13904.195455699992,-3.846781109998119,53055.31704408001 2025-08-12,06:41:10.000,224,11063040,114325,0,1754980869,13904.229137249997,-3.8820267600021907,53055.33101832 2025-08-12,06:41:11.000,224,11062961,114365,0,1754980870,13904.215664629992,-3.9243215399983455,53055.31005696 2025-08-12,06:41:12.000,224,11063052,114245,0,1754980871,13904.242609870002,-3.9595671899951412,53055.31704408001 2025-08-12,06:41:13.000,224,11063012,114445,0,1754980872,13904.256082489992,-3.9595671899951412,53055.28210848 2025-08-12,06:41:14.000,224,11063032,114205,0,1754980873,13904.276291419992,-4.001861969998572,53055.28210848 2025-08-12,06:41:15.000,224,11063043,114205,0,1754980874,13904.350390829997,-3.9877637099998537,53055.2890956 2025-08-12,06:41:16.000,224,11063015,114164,0,1754980875,13904.370599759997,-4.051205880001362,53055.26813424001 2025-08-12,06:41:17.000,224,11063070,114445,0,1754980876,13904.390808689997,-4.107598919996235,53055.23319864 2025-08-12,06:41:18.000,224,11062998,114125,0,1754980877,13904.404281310002,-4.107598919996235,53055.205250160005 2025-08-12,06:41:19.000,224,11062991,114045,0,1754980878,13904.431226549998,-4.149893699999666,53055.21223728 2025-08-12,06:41:20.000,224,11063069,114125,0,1754980879,13904.444699170002,-4.171041089997743,53055.156340320005 2025-08-12,06:41:21.000,224,11062936,114285,0,1754980880,13904.424490240002,-4.19923760999518,53055.14236608 2025-08-12,06:41:22.000,224,11063037,114285,0,1754980881,13904.397544999993,-4.192188479995821,53055.07249488 2025-08-12,06:41:23.000,224,11063014,114405,0,1754980882,13904.343654520002,-4.2344832599992515,53055.07249488 2025-08-12,06:41:24.000,224,11063034,114445,0,1754980883,13904.323445590002,-4.276778039995406,53055.05153352001 2025-08-12,06:41:25.000,224,11062965,114525,0,1754980884,13904.256082489992,-4.2908763000014005,53055.06550776 2025-08-12,06:41:26.000,224,11063026,114245,0,1754980885,13904.256082489992,-4.283827170002041,53055.01659792 2025-08-12,06:41:27.000,224,11063030,114285,0,1754980886,13904.229137249997,-4.333171079997555,53054.9746752 2025-08-12,06:41:28.000,224,11063028,114245,0,1754980887,13904.148301529996,-4.354318469995633,53054.9746752 2025-08-12,06:41:29.000,224,11063027,114565,0,1754980888,13904.114619979991,-4.368416730001627,53054.89781688 2025-08-12,06:41:30.000,224,11063058,114645,0,1754980889,13904.094411049991,-4.389564119999704,53054.91179112001 2025-08-12,06:41:31.000,224,11062994,114325,0,1754980890,13904.02031164,-4.4248097699965,53054.82794568 2025-08-12,06:41:32.000,224,11062951,114485,0,1754980891,13904.02031164,-4.481202809998649,53054.80698432 2025-08-12,06:41:33.000,224,11063029,114205,0,1754980892,13903.95294853999,-4.52349759000208,53054.751087360004 2025-08-12,06:41:34.000,224,11063040,114205,0,1754980893,13903.89232174999,-4.52349759000208,53054.702177520005 2025-08-12,06:41:35.000,224,11063006,114325,0,1754980894,13903.83843127,-4.586939759996312,53054.69519040001 2025-08-12,06:41:36.000,224,11063020,114045,0,1754980895,13903.784540789995,-4.6574310599971795,53054.67422904001 2025-08-12,06:41:37.000,224,11063037,114445,0,1754980896,13903.683496139995,-4.69972584000061,53054.6602548 2025-08-12,06:41:38.000,224,11063051,114325,0,1754980897,13903.60939672999,-4.770217140001478,53054.61134496 2025-08-12,06:41:39.000,224,11063020,114285,0,1754980898,13903.474670529999,-4.791364529999555,53054.55544800001 2025-08-12,06:41:40.000,224,11063059,114245,0,1754980899,13903.400571119993,-4.925298000001931,53054.54846088001 2025-08-12,06:41:41.000,224,11062986,114485,0,1754980900,13903.211954439997,-4.960543649998726,53054.4506412 2025-08-12,06:41:42.000,224,11063021,114245,0,1754980901,13903.097437169992,-5.05923146999703,53054.39474424 2025-08-12,06:41:43.000,224,11062995,114285,0,1754980902,13903.009865139997,-5.10857537999982,53054.366795760005 2025-08-12,06:41:44.000,224,11062999,114565,0,1754980903,13902.848193699996,-5.122673639998538,53054.37378288 2025-08-12,06:41:45.000,224,11062981,114525,0,1754980904,13902.72020381,-5.193164939999406,53054.32487304 2025-08-12,06:41:46.000,224,11063016,114205,0,1754980905,13902.605686539995,-5.277754499998991,53054.28993744001 2025-08-12,06:41:47.000,224,11062988,114245,0,1754980906,13902.423806169994,-5.33414754000114,53054.24102760001 2025-08-12,06:41:48.000,224,11063043,114245,0,1754980907,13902.342970449994,-5.432835359999444,53054.16416928 2025-08-12,06:41:49.000,224,11063057,114085,0,1754980908,13902.214980559998,-5.503326660000312,53054.080323840004 2025-08-12,06:41:50.000,224,11063063,114525,0,1754980909,13902.127408529988,-5.524474049998389,53054.02442688001 2025-08-12,06:41:51.000,224,11062972,114325,0,1754980910,13902.026363880002,-5.602014479998616,53053.96852992 2025-08-12,06:41:52.000,224,11063053,114365,0,1754980911,13901.992682329997,-5.686604039998201,53053.912632960004 2025-08-12,06:41:53.000,224,11062982,113965,0,1754980912,13901.871428749997,-5.750046209999709,53053.85673600001 2025-08-12,06:41:54.000,224,11063016,114365,0,1754980913,13901.729966239996,-5.813488380001218,53053.765903440006 2025-08-12,06:41:55.000,224,11063002,114445,0,1754980914,13901.696284689991,-5.898077940000803,53053.65410952 2025-08-12,06:41:56.000,224,11063013,114485,0,1754980915,13901.62218528,-5.933323589997599,53053.64013528001 2025-08-12,06:41:57.000,224,11063057,114164,0,1754980916,13901.54134956,-6.024962279996544,53053.60519968 2025-08-12,06:41:58.000,224,11062993,114365,0,1754980917,13901.46051384,-6.0672570599999744,53053.528341360005 2025-08-12,06:41:59.000,224,11063083,114365,0,1754980918,13901.44030491,-6.130699230001483,53053.40257320001 2025-08-12,06:42:00.000,224,11062978,114085,0,1754980919,13901.41335966999,-6.194141399995715,53053.34667624 2025-08-12,06:42:01.000,224,11062990,114285,0,1754980920,13901.33252394999,-6.257583569997223,53053.20693384001 2025-08-12,06:42:02.000,224,11063001,114445,0,1754980921,13901.305578709995,-6.285780090001936,53053.15103688 2025-08-12,06:42:03.000,224,11063018,114365,0,1754980922,13901.27189715999,-6.321025739998731,53053.17199824 2025-08-12,06:42:04.000,224,11063031,114365,0,1754980923,13901.285369779995,-6.363320520002162,53053.06719144001 2025-08-12,06:42:05.000,224,11062977,114085,0,1754980924,13901.2988424,-6.3844679100002395,53052.94142328 2025-08-12,06:42:06.000,224,11062979,114245,0,1754980925,13901.325787639995,-6.419713559997035,53052.89251344 2025-08-12,06:42:07.000,224,11062999,114164,0,1754980926,13901.35273287999,-6.4338118199957535,53052.808668000005 2025-08-12,06:42:08.000,224,11063023,114445,0,1754980927,13901.37967812,-6.454959210001107,53052.7737324 2025-08-12,06:42:09.000,224,11063028,114245,0,1754980928,13901.37294180999,-6.518401379995339,53052.6689256 2025-08-12,06:42:10.000,224,11063048,114245,0,1754980929,13901.467250149995,-6.51135224999598,53052.65495136 2025-08-12,06:42:11.000,224,11063070,114365,0,1754980930,13901.467250149995,-6.574794419997488,53052.57809304 2025-08-12,06:42:12.000,224,11063054,114405,0,1754980931,13901.5009317,-6.617089200000919,53052.50123472 2025-08-12,06:42:13.000,224,11063040,114365,0,1754980932,13901.5009317,-6.588892679996206,53052.41738928001 2025-08-12,06:42:14.000,224,11062979,113885,0,1754980933,13901.56155849,-6.6452857199983555,53052.33354384 2025-08-12,06:42:15.000,224,11063062,114445,0,1754980934,13901.588503729996,-6.659383979997074,53052.256685520006 2025-08-12,06:42:16.000,224,11063012,114245,0,1754980935,13901.615448969991,-6.680531369995151,53052.20078856001 2025-08-12,06:42:17.000,224,11063021,114325,0,1754980936,13901.635657899991,-6.7369244099973,53052.11694312 2025-08-12,06:42:18.000,224,11062979,114285,0,1754980937,13901.682812070001,-6.722826149998582,53052.05405904 2025-08-12,06:42:19.000,224,11062997,114245,0,1754980938,13901.689548379996,-6.694629630001145,53051.94226512001 2025-08-12,06:42:20.000,224,11063051,114164,0,1754980939,13901.709757309996,-6.7369244099973,53051.935278 2025-08-12,06:42:21.000,224,11063000,114164,0,1754980940,13901.642394210001,-6.765120930002013,53051.851432560004 2025-08-12,06:42:22.000,224,11063068,114245,0,1754980941,13901.655866829991,-6.779219190000731,53051.77457424001 2025-08-12,06:42:23.000,224,11062998,114045,0,1754980942,13901.662603140001,-6.78626832000009,53051.634831840005 2025-08-12,06:42:24.000,224,11063040,114285,0,1754980943,13901.649130519996,-6.758071799995378,53051.61387048 2025-08-12,06:42:25.000,224,11062983,114485,0,1754980944,13901.682812070001,-6.758071799995378,53051.59290912 2025-08-12,06:42:26.000,224,11063051,114445,0,1754980945,13901.723229930001,-6.694629630001145,53051.537012160006 2025-08-12,06:42:27.000,224,11062983,114205,0,1754980946,13901.804065650002,-6.673482239995792,53051.48810232001 2025-08-12,06:42:28.000,224,11062961,114525,0,1754980947,13901.831010889997,-6.61004007000156,53051.46015384001 2025-08-12,06:42:29.000,224,11063009,114005,0,1754980948,13901.952264469997,-6.61004007000156,53051.397269760004 2025-08-12,06:42:30.000,224,11063062,114405,0,1754980949,13902.012891259998,-6.51135224999598,53051.32041144001 2025-08-12,06:42:31.000,224,11062981,114045,0,1754980950,13902.093726979998,-6.426762689996394,53051.34137280001 2025-08-12,06:42:32.000,224,11062987,114125,0,1754980951,13902.174562699998,-6.37741878000088,53051.31342432 2025-08-12,06:42:33.000,224,11063051,114405,0,1754980952,13902.214980559998,-6.321025739998731,53051.25752736 2025-08-12,06:42:34.000,224,11063037,114164,0,1754980953,13902.34970675999,-6.264632699996582,53051.250540240006 2025-08-12,06:42:35.000,224,11063023,114485,0,1754980954,13902.444015099994,-6.194141399995715,53051.21560464 2025-08-12,06:42:36.000,224,11063041,114405,0,1754980955,13902.605686539995,-6.1729940099976375,53051.17368192001 2025-08-12,06:42:37.000,224,11062998,114045,0,1754980956,13902.706731189995,-6.095453579997411,53051.15272056001 2025-08-12,06:42:38.000,224,11063030,114365,0,1754980957,13902.861666320001,-6.053158800001256,53051.15272056001 2025-08-12,06:42:39.000,224,11063019,114325,0,1754980958,13903.016601449992,-6.0672570599999744,53051.0968236 2025-08-12,06:42:40.000,224,11062985,114325,0,1754980959,13903.238899679993,-5.97561837000103,53051.14573344 2025-08-12,06:42:41.000,224,11063048,114285,0,1754980960,13903.400571119993,-5.869881419996091,53051.17368192001 2025-08-12,06:42:42.000,224,11062997,114445,0,1754980961,13903.535297319999,-5.799390119995223,53051.15272056001 2025-08-12,06:42:43.000,224,11063043,114365,0,1754980962,13903.703705069995,-5.785291859996505,53051.1666948 2025-08-12,06:42:44.000,224,11063021,114205,0,1754980963,13903.85190388999,-5.714800559995638,53051.1666948 2025-08-12,06:42:45.000,224,11063001,114325,0,1754980964,13903.93273960999,-5.6513583900014055,53051.15970768 2025-08-12,06:42:46.000,224,11063005,114245,0,1754980965,13904.033784259991,-5.580867090000538,53051.20861752 2025-08-12,06:42:47.000,224,11063022,114245,0,1754980966,13904.080938430001,-5.580867090000538,53051.299450080005 2025-08-12,06:42:48.000,224,11063010,114405,0,1754980967,13904.101147360001,-5.679554909998842,53051.3064372 2025-08-12,06:42:49.000,224,11063000,113805,0,1754980968,13904.229137249997,-5.7007022999969195,53051.27848872 2025-08-12,06:42:50.000,224,11062971,114525,0,1754980969,13904.276291419992,-5.721849690002273,53051.299450080005 2025-08-12,06:42:51.000,224,11062975,114245,0,1754980970,13904.336918209992,-5.750046209999709,53051.3763084 2025-08-12,06:42:52.000,224,11062962,114405,0,1754980971,13904.404281310002,-5.820537510000577,53051.369321280006 2025-08-12,06:42:53.000,224,11062981,114365,0,1754980972,13904.525534889988,-5.9121761999995215,53051.40425688 2025-08-12,06:42:54.000,224,11063019,114365,0,1754980973,13904.505325959988,-5.891028810001444,53051.38329552 2025-08-12,06:42:55.000,224,11063012,114205,0,1754980974,13904.518798579993,-6.024962279996544,53051.48810232001 2025-08-12,06:42:56.000,224,11062952,114285,0,1754980975,13904.464908100003,-6.074306189999334,53051.47412808 2025-08-12,06:42:57.000,224,11062969,114445,0,1754980976,13904.390808689997,-6.15184661999956,53051.45316672 2025-08-12,06:42:58.000,224,11062975,114205,0,1754980977,13904.289764039997,-6.264632699996582,53051.49508944 2025-08-12,06:42:59.000,224,11063041,114365,0,1754980978,13904.101147360001,-6.370369650001521,53051.47412808 2025-08-12,06:43:00.000,224,11063034,114205,0,1754980979,13904.006839019996,-6.454959210001107,53051.42521824 2025-08-12,06:43:01.000,224,11063046,114365,0,1754980980,13903.83169495999,-6.61004007000156,53051.43919248001 2025-08-12,06:43:02.000,224,11063014,114405,0,1754980981,13903.77780448,-6.7016787600005046,53051.38329552 2025-08-12,06:43:03.000,224,11063016,114325,0,1754980982,13903.6565509,-6.715777019999223,53051.36233416001 2025-08-12,06:43:04.000,224,11063033,114205,0,1754980983,13903.494879459999,-6.779219190000731,53051.3064372 2025-08-12,06:43:05.000,224,11062950,114325,0,1754980984,13903.420780049993,-6.9624965699986205,53051.27150160001 2025-08-12,06:43:06.000,224,11063022,114164,0,1754980985,13903.333208019998,-7.025938740000129,53051.24355312001 2025-08-12,06:43:07.000,224,11062984,114445,0,1754980986,13903.279317539993,-7.131675689997792,53051.15970768 2025-08-12,06:43:08.000,224,11063004,114285,0,1754980987,13903.191745509997,-7.173970470001223,53051.07586224001 2025-08-12,06:43:09.000,224,11063042,114485,0,1754980988,13903.050282999997,-7.286756549998245,53051.01996528 2025-08-12,06:43:10.000,224,11062963,114285,0,1754980989,13902.996392519992,-7.392493499995908,53050.95708120001 2025-08-12,06:43:11.000,224,11063013,114405,0,1754980990,13903.003128830002,-7.491181320001488,53050.88022288 2025-08-12,06:43:12.000,224,11063045,114245,0,1754980991,13903.009865139997,-7.5334760999976425,53050.81733880001 2025-08-12,06:43:13.000,224,11062978,114325,0,1754980992,13903.016601449992,-7.6392130499953055,53050.75445472 2025-08-12,06:43:14.000,224,11063003,114405,0,1754980993,13902.969447279997,-7.766097389998322,53050.65663504 2025-08-12,06:43:15.000,224,11063019,114365,0,1754980994,13902.935765729992,-7.914129119999416,53050.59375096 2025-08-12,06:43:16.000,224,11063009,114245,0,1754980995,13902.895347869991,-8.05511172000115,53050.49593128 2025-08-12,06:43:17.000,224,11063050,114245,0,1754980996,13902.908820489996,-8.153799539999454,53050.50291840001 2025-08-12,06:43:18.000,224,11063030,114205,0,1754980997,13902.861666320001,-8.301831270000548,53050.37016312 2025-08-12,06:43:19.000,224,11062965,114285,0,1754980998,13902.861666320001,-8.435764739995648,53050.342214640004 2025-08-12,06:43:20.000,224,11062977,114365,0,1754980999,13902.834721079991,-8.548550819999946,53050.21644648001 2025-08-12,06:43:21.000,224,11063008,114485,0,1754981000,13902.861666320001,-8.68953342000168,53050.1535624 2025-08-12,06:43:22.000,224,11063008,114325,0,1754981001,13902.834721079991,-8.774122980001266,53050.076704080006 2025-08-12,06:43:23.000,224,11062996,114245,0,1754981002,13902.868402629996,-8.87281079999957,53049.92298744 2025-08-12,06:43:24.000,224,11063001,114325,0,1754981003,13902.875138939991,-9.020842530000664,53049.8740776 2025-08-12,06:43:25.000,224,11063034,114285,0,1754981004,13902.854930009991,-9.10543209000025,53049.81119352001 2025-08-12,06:43:26.000,224,11062973,114365,0,1754981005,13902.888611559996,-9.253463820001343,53049.65747688 2025-08-12,06:43:27.000,224,11063041,114525,0,1754981006,13902.861666320001,-9.33100425000157,53049.60856704 2025-08-12,06:43:28.000,224,11063025,114325,0,1754981007,13902.915556799991,-9.366249899998365,53049.59459280001 2025-08-12,06:43:29.000,224,11063029,114405,0,1754981008,13902.881875250001,-9.380348159997084,53049.489786 2025-08-12,06:43:30.000,224,11062989,114405,0,1754981009,13902.84145739,-9.521330759998818,53049.42690192001 2025-08-12,06:43:31.000,224,11063002,114245,0,1754981010,13902.73367642999,-9.620018579997122,53049.287159520005 2025-08-12,06:43:32.000,224,11063040,114405,0,1754981011,13902.69999488,-9.746902920000139,53049.25921104001 2025-08-12,06:43:33.000,224,11063027,114405,0,1754981012,13902.69999488,-9.803295960002288,53049.15440424 2025-08-12,06:43:34.000,224,11063029,114205,0,1754981013,13902.625895469995,-9.838541609999083,53049.05658456 2025-08-12,06:43:35.000,224,11062998,114525,0,1754981014,13902.47769665,-9.824443350000365,53048.97273912001 2025-08-12,06:43:36.000,224,11063042,114245,0,1754981015,13902.282343659994,-9.87378725999588,53048.881906560004 2025-08-12,06:43:37.000,224,11063019,114405,0,1754981016,13902.127408529988,-9.979524210000818,53048.8609452 2025-08-12,06:43:38.000,224,11063051,114365,0,1754981017,13901.925319230002,-10.042966380002326,53048.80504824001 2025-08-12,06:43:39.000,224,11063075,114245,0,1754981018,13901.736702549992,-10.042966380002326,53048.63735736001 2025-08-12,06:43:40.000,224,11063030,114365,0,1754981019,13901.55482217999,-10.064113770000404,53048.5814604 2025-08-12,06:43:41.000,224,11062965,114205,0,1754981020,13901.366205499995,-10.09231028999784,53048.49062784001 2025-08-12,06:43:42.000,224,11062997,114405,0,1754981021,13901.177588819999,-10.155752459999349,53048.41376952 2025-08-12,06:43:43.000,224,11062993,114445,0,1754981022,13900.988972139989,-10.14165420000063,53048.36485968 2025-08-12,06:43:44.000,224,11062993,114445,0,1754981023,13900.908136419988,-10.113457679995918,53048.211143040004 2025-08-12,06:43:45.000,224,11062976,113845,0,1754981024,13900.820564389993,-10.09231028999784,53048.211143040004 2025-08-12,06:43:46.000,224,11062970,114405,0,1754981025,13900.706047120002,-10.14165420000063,53048.10633624001 2025-08-12,06:43:47.000,224,11062958,114245,0,1754981026,13900.584793540002,-10.240342019998934,53048.00152944 2025-08-12,06:43:48.000,224,11063050,114405,0,1754981027,13900.456803649991,-10.240342019998934,53047.896722640005 2025-08-12,06:43:49.000,224,11062954,114164,0,1754981028,13900.355758999991,-10.247391149998293,53047.83383856 2025-08-12,06:43:50.000,224,11063068,114164,0,1754981029,13900.247978039995,-10.282636799995089,53047.70108328001 2025-08-12,06:43:51.000,224,11063043,114405,0,1754981030,13900.15366969999,-10.303784190000442,53047.624224959996 2025-08-12,06:43:52.000,224,11063023,113885,0,1754981031,13900.03915243,-10.310833319999801,53047.512431040006 2025-08-12,06:43:53.000,224,11063014,114445,0,1754981032,13899.890953609989,-10.36722636000195,53047.44954696 2025-08-12,06:43:54.000,224,11062947,114405,0,1754981033,13899.749491099989,-10.296735060001083,53047.344740160006 2025-08-12,06:43:55.000,224,11063016,114245,0,1754981034,13899.621501209993,-10.282636799995089,53047.30281744 2025-08-12,06:43:56.000,224,11063018,114365,0,1754981035,13899.473302389997,-10.198047239995503,53047.21198488 2025-08-12,06:43:57.000,224,11063011,114405,0,1754981036,13899.338576189992,-10.176899849997426,53047.14211368 2025-08-12,06:43:58.000,224,11063013,114365,0,1754981037,13899.12301427,-10.176899849997426,53047.06525536 2025-08-12,06:43:59.000,224,11063032,114285,0,1754981038,13898.968079139995,-10.134605070001271,53047.009358400006 2025-08-12,06:44:00.000,224,11063006,114285,0,1754981039,13898.79967139,-10.134605070001271,53046.890577360005 2025-08-12,06:44:01.000,224,11063048,114325,0,1754981040,13898.671681499989,-10.155752459999349,53046.85564176 2025-08-12,06:44:02.000,224,11063015,114245,0,1754981041,13898.516746369998,-10.127555940001912,53046.722886480005 2025-08-12,06:44:03.000,224,11063056,114325,0,1754981042,13898.462855889993,-10.183948979996785,53046.653015280004 2025-08-12,06:44:04.000,224,11062985,114325,0,1754981043,13898.402229099993,-10.183948979996785,53046.68795088 2025-08-12,06:44:05.000,224,11062993,114205,0,1754981044,13898.375283859998,-10.183948979996785,53046.63205392 2025-08-12,06:44:06.000,224,11062955,114085,0,1754981045,13898.247293970002,-10.190998109996144,53046.49929864001 2025-08-12,06:44:07.000,224,11063037,114325,0,1754981046,13898.267502900002,-10.169850719998067,53046.40846608001 2025-08-12,06:44:08.000,224,11063013,114164,0,1754981047,13898.126040390001,-10.169850719998067,53046.42942744001 2025-08-12,06:44:09.000,224,11063022,114405,0,1754981048,13897.998050499991,-10.205096370002138,53046.38051760001 2025-08-12,06:44:10.000,224,11063054,114565,0,1754981049,13897.937423709991,-10.155752459999349,53046.33160776001 2025-08-12,06:44:11.000,224,11063008,114405,0,1754981050,13897.8633243,-10.127555940001912,53046.317633520004 2025-08-12,06:44:12.000,224,11063014,114125,0,1754981051,13897.870060609996,-10.134605070001271,53046.29667216 2025-08-12,06:44:13.000,224,11063031,114245,0,1754981052,13897.89700584999,-10.134605070001271,53046.268723680005 2025-08-12,06:44:14.000,224,11063044,114325,0,1754981053,13897.890269539996,-10.050015510001685,53046.21282672001 2025-08-12,06:44:15.000,224,11063015,114245,0,1754981054,13897.92395109,-10.050015510001685,53046.19186536001 2025-08-12,06:44:16.000,224,11063033,114285,0,1754981055,13897.971105259996,-10.028868119996332,53046.170904000006 2025-08-12,06:44:17.000,224,11063045,114164,0,1754981056,13897.96436895,-9.979524210000818,53046.101032800005 2025-08-12,06:44:18.000,224,11063106,114245,0,1754981057,13898.018259429991,-9.944278559996746,53046.12199416001 2025-08-12,06:44:19.000,224,11063031,114405,0,1754981058,13897.957632639991,-9.880836389995238,53046.115007039996 2025-08-12,06:44:20.000,224,11063027,114445,0,1754981059,13897.977841569991,-9.789197699996294,53046.08705856 2025-08-12,06:44:21.000,224,11062993,114445,0,1754981060,13898.038468359991,-9.768050309998216,53046.09404568001 2025-08-12,06:44:22.000,224,11063000,114405,0,1754981061,13898.051940979996,-9.775099439997575,53046.14295552001 2025-08-12,06:44:23.000,224,11063062,114205,0,1754981062,13898.072149909996,-9.73280466000142,53046.17789112 2025-08-12,06:44:24.000,224,11062986,114164,0,1754981063,13898.132776699997,-9.655264230001194,53046.16391688001 2025-08-12,06:44:25.000,224,11062973,113965,0,1754981064,13898.078886219992,-9.662313360000553,53046.22680096 2025-08-12,06:44:26.000,224,11063067,114565,0,1754981065,13898.112567769997,-9.627067709996481,53046.24077520001 2025-08-12,06:44:27.000,224,11063048,114485,0,1754981066,13898.085622530001,-9.56362554000225,53046.19885248 2025-08-12,06:44:28.000,224,11063041,114285,0,1754981067,13898.085622530001,-9.605920319998404,53046.24776232 2025-08-12,06:44:29.000,224,11062976,114245,0,1754981068,13897.998050499991,-9.63411683999584,53046.28968504001 2025-08-12,06:44:30.000,224,11063037,114445,0,1754981069,13898.004786810001,-9.620018579997122,53046.35955624001 2025-08-12,06:44:31.000,224,11063028,114525,0,1754981070,13897.98457788,-9.6411659699952,53046.35256912 2025-08-12,06:44:32.000,224,11062980,113925,0,1754981071,13897.92395109,-9.612969449997763,53046.40846608001 2025-08-12,06:44:33.000,224,11063046,114285,0,1754981072,13897.81617012999,-9.6411659699952,53046.53423424 2025-08-12,06:44:34.000,224,11062945,114405,0,1754981073,13897.73533440999,-9.69050987999799,53046.47135016 2025-08-12,06:44:35.000,224,11063032,114405,0,1754981074,13897.708389169995,-9.725755530002061,53046.54820848001 2025-08-12,06:44:36.000,224,11063034,114365,0,1754981075,13897.73533440999,-9.775099439997575,53046.56916984 2025-08-12,06:44:37.000,224,11062986,114445,0,1754981076,13897.73533440999,-9.775099439997575,53046.56916984 2025-08-12,06:44:38.000,224,11062982,114045,0,1754981077,13897.76227965,-9.73985379000078,53046.604105440005 2025-08-12,06:44:39.000,224,11063015,114245,0,1754981078,13897.829642749995,-9.810345090001647,53046.68096376 2025-08-12,06:44:40.000,224,11063004,114085,0,1754981079,13897.829642749995,-9.789197699996294,53046.71589936001 2025-08-12,06:44:41.000,224,11063054,114285,0,1754981080,13897.76227965,-9.753952049999498,53046.771796320005 2025-08-12,06:44:42.000,224,11062996,114365,0,1754981081,13897.75554333999,-9.753952049999498,53046.76480920001 2025-08-12,06:44:43.000,224,11062995,114164,0,1754981082,13897.647762379995,-9.796246829995653,53046.74384784001 2025-08-12,06:44:44.000,224,11062975,114325,0,1754981083,13897.607344519995,-9.845590739998443,53046.77878344 2025-08-12,06:44:45.000,224,11063032,114085,0,1754981084,13897.452409389989,-9.838541609999083,53046.82769328 2025-08-12,06:44:46.000,224,11062977,114405,0,1754981085,13897.364837359994,-9.937229429997387,53046.84865464 2025-08-12,06:44:47.000,224,11063030,114365,0,1754981086,13897.263792709993,-10.042966380002326,53046.87660312 2025-08-12,06:44:48.000,224,11063047,114285,0,1754981087,13897.149275440002,-10.021818989996973,53046.88359024001 2025-08-12,06:44:49.000,224,11063044,114405,0,1754981088,13897.081912339992,-10.064113770000404,53046.84865464 2025-08-12,06:44:50.000,224,11063102,114445,0,1754981089,13897.061703409992,-10.09231028999784,53046.841667520006 2025-08-12,06:44:51.000,224,11063013,114325,0,1754981090,13897.034758169997,-10.113457679995918,53046.87660312 2025-08-12,06:44:52.000,224,11063029,114125,0,1754981091,13896.974131379997,-10.078212029999122,53046.85564176 2025-08-12,06:44:53.000,224,11063010,114164,0,1754981092,13896.953922449997,-10.127555940001912,53046.94647432 2025-08-12,06:44:54.000,224,11063069,114085,0,1754981093,13896.906768280001,-10.176899849997426,53046.88359024001 2025-08-12,06:44:55.000,224,11063046,114605,0,1754981094,13896.852877799996,-10.212145500001498,53046.869616 2025-08-12,06:44:56.000,224,11062989,114285,0,1754981095,13896.819196249991,-10.254440279997652,53046.92551296 2025-08-12,06:44:57.000,224,11063034,114045,0,1754981096,13896.691206359996,-10.240342019998934,53046.869616 2025-08-12,06:44:58.000,224,11062954,114245,0,1754981097,13896.670997429996,-10.261489409997012,53046.92551296 2025-08-12,06:44:59.000,224,11062967,114325,0,1754981098,13896.53627122999,-10.32493157999852,53046.841667520006 2025-08-12,06:45:00.000,224,11063052,114485,0,1754981099,13896.509325989995,-10.381324620000669,53046.820706160004 2025-08-12,06:45:01.000,224,11063064,114164,0,1754981100,13896.448699199995,-10.430668529996183,53046.86262888001 2025-08-12,06:45:02.000,224,11062978,114525,0,1754981101,13896.40154503,-10.472963309999614,53046.80673192 2025-08-12,06:45:03.000,224,11062987,114205,0,1754981102,13896.34091824,-10.536405480001122,53046.771796320005 2025-08-12,06:45:04.000,224,11062993,114365,0,1754981103,13896.347654549994,-10.592798519995995,53046.80673192 2025-08-12,06:45:05.000,224,11063041,114405,0,1754981104,13896.320709309999,-10.670338949996221,53046.73686072 2025-08-12,06:45:06.000,224,11063053,114245,0,1754981105,13896.388072409994,-10.698535470000934,53046.75782208 2025-08-12,06:45:07.000,224,11063049,114405,0,1754981106,13896.43522657999,-10.698535470000934,53046.69493800001 2025-08-12,06:45:08.000,224,11063018,114205,0,1754981107,13896.43522657999,-10.656240689997503,53046.64602816001 2025-08-12,06:45:09.000,224,11063035,114405,0,1754981108,13896.489117059995,-10.698535470000934,53046.63205392 2025-08-12,06:45:10.000,224,11063020,114125,0,1754981109,13896.5834254,-10.72673198999837,53046.5901312 2025-08-12,06:45:11.000,224,11063014,114525,0,1754981110,13896.63731587999,-10.72673198999837,53046.64602816001 2025-08-12,06:45:12.000,224,11063039,114205,0,1754981111,13896.738360529991,-10.698535470000934,53046.56916984 2025-08-12,06:45:13.000,224,11062982,114485,0,1754981112,13896.832668869996,-10.72673198999837,53046.61109256 2025-08-12,06:45:14.000,224,11063044,114325,0,1754981113,13896.758569459991,-10.740830249997089,53046.57615696001 2025-08-12,06:45:15.000,224,11063056,114245,0,1754981114,13896.785514700001,-10.797223289999238,53046.618079679996 2025-08-12,06:45:16.000,224,11063073,114045,0,1754981115,13896.74509684,-10.867714590000105,53046.61109256 2025-08-12,06:45:17.000,224,11063062,114485,0,1754981116,13896.798987319991,-10.9029602399969,53046.5901312 2025-08-12,06:45:18.000,224,11063027,114285,0,1754981117,13896.812459939996,-10.895911109997542,53046.58314408 2025-08-12,06:45:19.000,224,11063012,114164,0,1754981118,13896.785514700001,-10.994598929995846,53046.59711832001 2025-08-12,06:45:20.000,224,11062988,114164,0,1754981119,13896.69794266999,-11.107385010000144,53046.61109256 2025-08-12,06:45:21.000,224,11063017,114205,0,1754981120,13896.711415289996,-11.19197456999973,53046.56916984 2025-08-12,06:45:22.000,224,11063028,114245,0,1754981121,13896.718151599991,-11.19197456999973,53046.59711832001 2025-08-12,06:45:23.000,224,11063038,114245,0,1754981122,13896.64405219,-11.269514999999956,53046.604105440005 2025-08-12,06:45:24.000,224,11063001,114485,0,1754981123,13896.66426112,-11.36820281999826,53046.604105440005 2025-08-12,06:45:25.000,224,11063031,114405,0,1754981124,13896.630579569995,-11.41049760000169,53046.653015280004 2025-08-12,06:45:26.000,224,11063033,114285,0,1754981125,13896.69794266999,-11.424595860000409,53046.653015280004 2025-08-12,06:45:27.000,224,11062965,114205,0,1754981126,13896.68447005,-11.473939769995923,53046.63205392 2025-08-12,06:45:28.000,224,11063048,114485,0,1754981127,13896.731624219996,-11.459841509997204,53046.66698952001 2025-08-12,06:45:29.000,224,11063044,114285,0,1754981128,13896.691206359996,-11.473939769995923,53046.64602816001 2025-08-12,06:45:30.000,224,11063024,114245,0,1754981129,13896.60363433,-11.530332809998072,53046.618079679996 2025-08-12,06:45:31.000,224,11063029,114285,0,1754981130,13896.53627122999,-11.58672585000022,53046.63904104 2025-08-12,06:45:32.000,224,11063028,114405,0,1754981131,13896.53627122999,-11.657217150001088,53046.63904104 2025-08-12,06:45:33.000,224,11063026,114245,0,1754981132,13896.43522657999,-11.657217150001088,53046.6600024 2025-08-12,06:45:34.000,224,11063067,114205,0,1754981133,13896.33418192999,-11.699511929997243,53046.673976640006 2025-08-12,06:45:35.000,224,11063044,114405,0,1754981134,13896.29376406999,-11.699511929997243,53046.618079679996 2025-08-12,06:45:36.000,224,11063055,114285,0,1754981135,13896.246609899994,-11.741806710000674,53046.62506680001 2025-08-12,06:45:37.000,224,11063031,114325,0,1754981136,13896.192719419989,-11.833445399999619,53046.58314408 2025-08-12,06:45:38.000,224,11063028,114405,0,1754981137,13896.172510489989,-11.798199749995547,53046.63904104 2025-08-12,06:45:39.000,224,11062959,114045,0,1754981138,13896.145565249994,-11.791150619996188,53046.604105440005 2025-08-12,06:45:40.000,224,11062998,114405,0,1754981139,13896.071465839988,-11.77705235999747,53046.62506680001 2025-08-12,06:45:41.000,224,11063013,114205,0,1754981140,13896.064729529993,-11.741806710000674,53046.604105440005 2025-08-12,06:45:42.000,224,11063034,114245,0,1754981141,13896.064729529993,-11.72065931999532,53046.5901312 2025-08-12,06:45:43.000,224,11063041,114405,0,1754981142,13896.004102739993,-11.706561059996602,53046.58314408 2025-08-12,06:45:44.000,224,11063072,114445,0,1754981143,13895.970421190003,-11.664266280000447,53046.61109256 2025-08-12,06:45:45.000,224,11063062,114045,0,1754981144,13895.889585470002,-11.621971499997017,53046.604105440005 2025-08-12,06:45:46.000,224,11063010,114565,0,1754981145,13895.835694989997,-11.607873239998298,53046.604105440005 2025-08-12,06:45:47.000,224,11063069,114365,0,1754981146,13895.754859269997,-11.629020629996376,53046.604105440005 2025-08-12,06:45:48.000,224,11062978,114325,0,1754981147,13895.700968789992,-11.565578460002143,53046.61109256 2025-08-12,06:45:49.000,224,11063119,114005,0,1754981148,13895.667287240001,-11.473939769995923,53046.555195600005 2025-08-12,06:45:50.000,224,11063044,114365,0,1754981149,13895.626869380001,-11.466890639996564,53046.63205392 2025-08-12,06:45:51.000,224,11063032,114085,0,1754981150,13895.552769969996,-11.488038030001917,53046.5901312 2025-08-12,06:45:52.000,224,11062996,114645,0,1754981151,13895.5056158,-11.403448470002331,53046.61109256 2025-08-12,06:45:53.000,224,11063065,114405,0,1754981152,13895.431516389996,-11.31180977999611,53046.604105440005 2025-08-12,06:45:54.000,224,11062959,114045,0,1754981153,13895.42478008,-11.276564129999315,53046.58314408 2025-08-12,06:45:55.000,224,11063016,114285,0,1754981154,13895.370889599995,-11.255416740001237,53046.5901312 2025-08-12,06:45:56.000,224,11062993,114125,0,1754981155,13895.38436222,-11.128532399998221,53046.58314408 2025-08-12,06:45:57.000,224,11063075,114445,0,1754981156,13895.330471739995,-11.065090229996713,53046.59711832001 2025-08-12,06:45:58.000,224,11063008,114205,0,1754981157,13895.26310864,-10.987549799996486,53046.618079679996 2025-08-12,06:45:59.000,224,11062978,114205,0,1754981158,13895.19574553999,-11.00869719000184,53046.63904104 2025-08-12,06:46:00.000,224,11062972,114205,0,1754981159,13895.11490981999,-10.973451539997768,53046.653015280004 2025-08-12,06:46:01.000,224,11063004,114405,0,1754981160,13894.993656239989,-10.874763719999464,53046.653015280004 2025-08-12,06:46:02.000,224,11063025,114325,0,1754981161,13894.852193729988,-10.860665460000746,53046.63205392 2025-08-12,06:46:03.000,224,11062990,114325,0,1754981162,13894.697258599997,-10.924107630002254,53046.63904104 2025-08-12,06:46:04.000,224,11062970,114205,0,1754981163,13894.522114539992,-10.95935327999905,53046.64602816001 2025-08-12,06:46:05.000,224,11063055,113965,0,1754981164,13894.293079999996,-10.931156760001613,53046.69493800001 2025-08-12,06:46:06.000,224,11063053,114125,0,1754981165,13894.07751807999,-10.938205890000972,53046.68096376 2025-08-12,06:46:07.000,224,11062964,114285,0,1754981166,13893.91584663999,-10.945255020000332,53046.673976640006 2025-08-12,06:46:08.000,224,11063021,114325,0,1754981167,13893.713757339989,-10.931156760001613,53046.653015280004 2025-08-12,06:46:09.000,224,11063050,114405,0,1754981168,13893.464513869993,-10.980500669997127,53046.62506680001 2025-08-12,06:46:10.000,224,11063014,114365,0,1754981169,13893.262424569992,-10.931156760001613,53046.59711832001 2025-08-12,06:46:11.000,224,11063007,114365,0,1754981170,13892.972763239995,-10.924107630002254,53046.54122136 2025-08-12,06:46:12.000,224,11063010,114485,0,1754981171,13892.61573880999,-10.924107630002254,53046.46436304 2025-08-12,06:46:13.000,224,11063005,114365,0,1754981172,13892.346286409993,-10.973451539997768,53046.40846608001 2025-08-12,06:46:14.000,224,11062983,114525,0,1754981173,13892.063361389992,-10.973451539997768,53046.37353048 2025-08-12,06:46:15.000,224,11063042,114445,0,1754981174,13891.76022743999,-11.001648059995205,53046.33160776001 2025-08-12,06:46:16.000,224,11063029,114565,0,1754981175,13891.49751134999,-10.980500669997127,53046.268723680005 2025-08-12,06:46:17.000,224,11063001,114405,0,1754981176,13891.228058949993,-10.973451539997768,53046.17789112 2025-08-12,06:46:18.000,224,11062980,114325,0,1754981177,13891.059651199997,-10.994598929995846,53046.0660972 2025-08-12,06:46:19.000,224,11062971,114285,0,1754981178,13890.911452380002,-11.001648059995205,53046.003213120006 2025-08-12,06:46:20.000,224,11063001,114445,0,1754981179,13890.749780940001,-10.95230414999969,53045.91238056 2025-08-12,06:46:21.000,224,11063010,114405,0,1754981180,13890.56116425999,-10.895911109997542,53045.82853512001 2025-08-12,06:46:22.000,224,11062981,114164,0,1754981181,13890.41970174999,-10.91000936999626,53045.75866392001 2025-08-12,06:46:23.000,224,11063015,114285,0,1754981182,13890.311920789994,-10.888861979998183,53045.77263816 2025-08-12,06:46:24.000,224,11063037,114285,0,1754981183,13890.244557689999,-10.797223289999238,53045.597960160005 2025-08-12,06:46:25.000,224,11063064,114285,0,1754981184,13890.177194589989,-10.761977639995166,53045.53507608 2025-08-12,06:46:26.000,224,11063077,114285,0,1754981185,13890.163721969999,-10.698535470000934,53045.4372564 2025-08-12,06:46:27.000,224,11063083,114245,0,1754981186,13890.19740351999,-10.684437210002216,53045.35341096001 2025-08-12,06:46:28.000,224,11062992,114365,0,1754981187,13890.231085069994,-10.684437210002216,53045.34642384 2025-08-12,06:46:29.000,224,11063035,113725,0,1754981188,13890.224348759999,-10.620995040000707,53045.2276428 2025-08-12,06:46:30.000,224,11063072,114325,0,1754981189,13890.271502929994,-10.480012439998973,53045.213668560005 2025-08-12,06:46:31.000,224,11063083,114365,0,1754981190,13890.28497555,-10.430668529996183,53045.12982312 2025-08-12,06:46:32.000,224,11063006,114365,0,1754981191,13890.271502929994,-10.331980709997879,53045.094887520005 2025-08-12,06:46:33.000,224,11063057,114285,0,1754981192,13890.28497555,-10.247391149998293,53045.143797360004 2025-08-12,06:46:34.000,224,11063014,114245,0,1754981193,13890.25803030999,-10.085261159998481,53045.094887520005 2025-08-12,06:46:35.000,224,11063072,114325,0,1754981194,13890.251293999994,-10.035917249995691,53045.01104208 2025-08-12,06:46:36.000,224,11063004,114405,0,1754981195,13890.170458279994,-9.993622469999536,53045.00405496 2025-08-12,06:46:37.000,224,11063036,114325,0,1754981196,13890.089622559994,-9.901983780000592,53044.95514512 2025-08-12,06:46:38.000,224,11062986,114245,0,1754981197,13890.177194589989,-9.845590739998443,53044.96213224 2025-08-12,06:46:39.000,224,11063008,113965,0,1754981198,13890.123304109999,-9.69050987999799,53044.941170879996 2025-08-12,06:46:40.000,224,11063082,114045,0,1754981199,13890.143513039999,-9.669362489999912,53044.90623528 2025-08-12,06:46:41.000,224,11063046,114164,0,1754981200,13890.177194589989,-9.6411659699952,53044.92020952001 2025-08-12,06:46:42.000,224,11062956,114285,0,1754981201,13890.210876139994,-9.56362554000225,53044.92020952001 2025-08-12,06:46:43.000,224,11062998,114325,0,1754981202,13890.224348759999,-9.45788858999731,53044.85732544 2025-08-12,06:46:44.000,224,11062974,114445,0,1754981203,13890.30518448,-9.401495549995161,53044.87129968001 2025-08-12,06:46:45.000,224,11063015,114605,0,1754981204,13890.251293999994,-9.394446419995802,53044.85033832001 2025-08-12,06:46:46.000,224,11063074,114245,0,1754981205,13890.25803030999,-9.352151639999647,53044.829376960006 2025-08-12,06:46:47.000,224,11063065,114205,0,1754981206,13890.311920789994,-9.288709469998139,53044.829376960006 2025-08-12,06:46:48.000,224,11063046,114405,0,1754981207,13890.372547579995,-9.22526729999663,53044.8433512 2025-08-12,06:46:50.000,224,11063056,114164,0,1754981209,13890.44664699,-9.091333830001531,53044.829376960006 2025-08-12,06:46:51.000,224,11062970,114485,0,1754981210,13890.52748271,-9.041989919998741,53044.82238984001 2025-08-12,06:46:52.000,224,11062989,114725,0,1754981211,13890.641999979991,-8.971498619997874,53044.829376960006 2025-08-12,06:46:53.000,224,11063002,114205,0,1754981212,13890.823880349992,-8.809368629998062,53044.829376960006 2025-08-12,06:46:54.000,224,11062963,114245,0,1754981213,13890.992288100002,-8.710680809999758,53044.878286800005 2025-08-12,06:46:55.000,224,11062973,114405,0,1754981214,13891.234795259988,-8.654287769997609,53044.85732544 2025-08-12,06:46:56.000,224,11063048,114125,0,1754981215,13891.43688455999,-8.47101038999972,53044.941170879996 2025-08-12,06:46:57.000,224,11062984,114285,0,1754981216,13891.70633696,-8.365273440002056,53044.89226104 2025-08-12,06:46:58.000,224,11062956,114485,0,1754981217,13891.894953639996,-8.224290840000322,53045.00405496 2025-08-12,06:46:59.000,224,11063024,114085,0,1754981218,13892.056625079997,-8.18904518999625,53045.03200344 2025-08-12,06:47:00.000,224,11063084,114405,0,1754981219,13892.198087589997,-8.076259109999228,53045.15777160001 2025-08-12,06:47:01.000,224,11063023,114164,0,1754981220,13892.359759029998,-7.977571290000924,53045.213668560005 2025-08-12,06:47:02.000,224,11063017,114525,0,1754981221,13892.460803679998,-7.885932600001979,53045.24161704 2025-08-12,06:47:03.000,224,11063019,114365,0,1754981222,13892.588793569994,-7.759048259998963,53045.332449600006 2025-08-12,06:47:04.000,224,11063006,114085,0,1754981223,13892.770673939995,-7.723802610002167,53045.41629504 2025-08-12,06:47:05.000,224,11063057,114085,0,1754981224,13892.92560907,-7.618065659997228,53045.49315336001 2025-08-12,06:47:06.000,224,11063044,114245,0,1754981225,13893.06707158,-7.413640890001261,53045.58398592 2025-08-12,06:47:07.000,224,11063036,114405,0,1754981226,13893.242215639992,-7.251510900001449,53045.68879272001 2025-08-12,06:47:08.000,224,11063028,114245,0,1754981227,13893.417359699997,-7.124626559998433,53045.73770256001 2025-08-12,06:47:09.000,224,11062992,114245,0,1754981228,13893.531876970002,-7.054135259997565,53045.85648360001 2025-08-12,06:47:10.000,224,11063019,114285,0,1754981229,13893.680075789998,-6.976594829997339,53045.96827752 2025-08-12,06:47:11.000,224,11063015,114485,0,1754981230,13893.848483539994,-6.863808750000317,53045.97526464001 2025-08-12,06:47:12.000,224,11063017,114045,0,1754981231,13893.99668235999,-6.7016787600005046,53046.149942640004 2025-08-12,06:47:13.000,224,11063034,114525,0,1754981232,13894.07751807999,-6.61004007000156,53046.2058396 2025-08-12,06:47:14.000,224,11062984,114164,0,1754981233,13894.10446332,-6.504303119996621,53046.268723680005 2025-08-12,06:47:15.000,224,11062985,114164,0,1754981234,13894.11793593999,-6.405615299998317,53046.436414560005 2025-08-12,06:47:16.000,224,11063068,114125,0,1754981235,13894.10446332,-6.363320520002162,53046.56916984 2025-08-12,06:47:17.000,224,11063064,114245,0,1754981236,13894.09772700999,-6.33512399999745,53046.62506680001 2025-08-12,06:47:18.000,224,11063077,114245,0,1754981237,13894.090990699995,-6.313976609999372,53046.73686072 2025-08-12,06:47:19.000,224,11063054,114285,0,1754981238,13894.09772700999,-6.306927480000013,53046.81371904001 2025-08-12,06:47:20.000,224,11063046,114205,0,1754981239,13894.05730914999,-6.250534439997864,53046.890577360005 2025-08-12,06:47:21.000,224,11062977,114485,0,1754981240,13894.04383653,-6.257583569997223,53047.02333264 2025-08-12,06:47:22.000,224,11063010,114325,0,1754981241,13894.01689128999,-6.271681829995941,53047.009358400006 2025-08-12,06:47:23.000,224,11063004,114285,0,1754981242,13894.0236276,-6.271681829995941,53047.121152319996 2025-08-12,06:47:24.000,224,11063018,114245,0,1754981243,13894.0236276,-6.306927480000013,53047.19102352 2025-08-12,06:47:25.000,224,11063075,114085,0,1754981244,13894.08425439,-6.285780090001936,53047.288843199996 2025-08-12,06:47:26.000,224,11063044,114285,0,1754981245,13894.070781769995,-6.299878350000654,53047.33775304001 2025-08-12,06:47:27.000,224,11063062,114365,0,1754981246,13894.07751807999,-6.306927480000013,53047.40063712 2025-08-12,06:47:28.000,224,11063058,114285,0,1754981247,13894.15835379999,-6.292829220001295,53047.37967576 2025-08-12,06:47:29.000,224,11062995,114285,0,1754981248,13894.19877165999,-6.2787309599953005,53047.47050832 2025-08-12,06:47:30.000,224,11062983,114405,0,1754981249,13894.26613476,-6.285780090001936,53047.53339240001 2025-08-12,06:47:31.000,224,11062986,114445,0,1754981250,13894.30655262,-6.349222259996168,53047.57531512 2025-08-12,06:47:32.000,224,11063058,114125,0,1754981251,13894.34697048,-6.349222259996168,53047.65217344001 2025-08-12,06:47:33.000,224,11063044,114085,0,1754981252,13894.400860959991,-6.33512399999745,53047.71505752 2025-08-12,06:47:34.000,224,11063015,114405,0,1754981253,13894.501905609992,-6.32807486999809,53047.77095448001 2025-08-12,06:47:35.000,224,11063072,114405,0,1754981254,13894.569268710002,-6.292829220001295,53047.84082568001 2025-08-12,06:47:36.000,224,11063040,114205,0,1754981255,13894.650104430002,-6.2787309599953005,53047.86178704 2025-08-12,06:47:37.000,224,11063014,114245,0,1754981256,13894.730940150002,-6.222337920000427,53047.93864536001 2025-08-12,06:47:38.000,224,11063030,114205,0,1754981257,13894.892611589989,-6.222337920000427,53048.015503680006 2025-08-12,06:47:39.000,224,11063041,114245,0,1754981258,13895.013865169989,-6.20119053000235,53048.05043928 2025-08-12,06:47:40.000,224,11063010,114245,0,1754981259,13895.148591369994,-6.1729940099976375,53048.1272976 2025-08-12,06:47:41.000,224,11063042,114405,0,1754981260,13895.32373543,-6.10250270999677,53048.24607864 2025-08-12,06:47:42.000,224,11063017,114245,0,1754981261,13895.532561039996,-6.046109670001897,53048.32293696001 2025-08-12,06:47:43.000,224,11063065,114125,0,1754981262,13895.741386649992,-5.989716629999748,53048.41376952 2025-08-12,06:47:44.000,224,11063061,114565,0,1754981263,13895.963684879993,-5.9121761999995215,53048.518576320006 2025-08-12,06:47:45.000,224,11063067,114605,0,1754981264,13896.172510489989,-5.827586639999936,53048.57447328 2025-08-12,06:47:46.000,224,11062993,114405,0,1754981265,13896.42175396,-5.735947950000991,53048.70024144 2025-08-12,06:47:47.000,224,11063050,114445,0,1754981266,13896.63731587999,-5.672505779999483,53048.791074 2025-08-12,06:47:48.000,224,11063043,114405,0,1754981267,13896.886559350001,-5.594965349999256,53048.902867920006 2025-08-12,06:47:49.000,224,11063049,114365,0,1754981268,13897.108857580002,-5.602014479998616,53048.97972624 2025-08-12,06:47:50.000,224,11063048,114365,0,1754981269,13897.391782599989,-5.489228400001593,53049.12645576 2025-08-12,06:47:51.000,224,11063036,114285,0,1754981270,13897.61408082999,-5.404638840002008,53049.217288320004 2025-08-12,06:47:52.000,224,11063029,114164,0,1754981271,13897.87679691999,-5.355294929999218,53049.357030720006 2025-08-12,06:47:53.000,224,11062969,114245,0,1754981272,13898.099095149992,-5.2848036299983505,53049.51074736 2025-08-12,06:47:54.000,224,11063053,114125,0,1754981273,13898.280975519992,-5.157919289995334,53049.6295284 2025-08-12,06:47:55.000,224,11063037,114245,0,1754981274,13898.462855889993,-5.129722769997898,53049.76228368001 2025-08-12,06:47:56.000,224,11062981,114285,0,1754981275,13898.624527329994,-5.080378859995108,53049.91600032 2025-08-12,06:47:57.000,224,11063005,114245,0,1754981276,13898.81988032,-4.988740169996163,53050.0836912 2025-08-12,06:47:58.000,224,11063018,114285,0,1754981277,13898.99502437999,-4.890052349997859,53050.21644648001 2025-08-12,06:47:59.000,224,11063063,114205,0,1754981278,13899.12301427,-4.8125119199976325,53050.37016312 2025-08-12,06:48:00.000,224,11063040,114325,0,1754981279,13899.271213089996,-4.713824099999329,53050.537854 2025-08-12,06:48:01.000,224,11063037,114365,0,1754981280,13899.405939290002,-4.636283669999102,53050.64964792001 2025-08-12,06:48:02.000,224,11063000,114445,0,1754981281,13899.486775010002,-4.572841499997594,53050.78939032001 2025-08-12,06:48:03.000,224,11062955,114285,0,1754981282,13899.601292279993,-4.502350199996727,53050.915158480006 2025-08-12,06:48:04.000,224,11063071,114205,0,1754981283,13899.675391689998,-4.4459571600018535,53051.10381072001 2025-08-12,06:48:05.000,224,11063029,114285,0,1754981284,13899.789908959989,-4.3966132499990636,53051.22259176001 2025-08-12,06:48:06.000,224,11063063,114365,0,1754981285,13899.904426229994,-4.375465860000986,53051.40425688 2025-08-12,06:48:07.000,224,11062977,114645,0,1754981286,13899.99873457,-4.333171079997555,53051.50906368001 2025-08-12,06:48:08.000,224,11063056,114285,0,1754981287,13900.05936136,-4.283827170002041,53051.61387048 2025-08-12,06:48:09.000,224,11063004,114245,0,1754981288,13900.167142319995,-4.206286740001815,53051.76758712 2025-08-12,06:48:10.000,224,11063047,114445,0,1754981289,13900.29513220999,-4.135795440000948,53051.88636816 2025-08-12,06:48:11.000,224,11063040,114405,0,1754981290,13900.36249531,-4.072353269999439,53052.0051492 2025-08-12,06:48:12.000,224,11062997,114365,0,1754981291,13900.38270424,-4.008911099997931,53052.1448916 2025-08-12,06:48:13.000,224,11063023,114405,0,1754981292,13900.503957820001,-3.9877637099998537,53052.27764688001 2025-08-12,06:48:14.000,224,11062985,114485,0,1754981293,13900.578057229992,-3.938419799997064,53052.375466560006 2025-08-12,06:48:15.000,224,11062982,114405,0,1754981294,13900.652156639997,-3.83973197999876,53052.55014456 2025-08-12,06:48:16.000,224,11063008,114325,0,1754981295,13900.719519739992,-3.783338939996611,53052.689886960005 2025-08-12,06:48:17.000,224,11062985,114164,0,1754981296,13900.766673910002,-3.7269459000017378,53052.78770664 2025-08-12,06:48:18.000,224,11063037,114164,0,1754981297,13900.780146529993,-3.684651119998307,53052.94841040001 2025-08-12,06:48:19.000,224,11062977,114205,0,1754981298,13900.759937599993,-3.6987493799970252,53053.074178560004 2025-08-12,06:48:20.000,224,11063008,114164,0,1754981299,13900.773410219997,-3.628258079996158,53053.17898536 2025-08-12,06:48:21.000,224,11062980,114125,0,1754981300,13900.827300700003,-3.593012429999362,53053.311740640005 2025-08-12,06:48:22.000,224,11062996,114445,0,1754981301,13900.867718559988,-3.5507176499959314,53053.38161184001 2025-08-12,06:48:23.000,224,11063019,114365,0,1754981302,13900.887927489988,-3.473177219995705,53053.54930272001 2025-08-12,06:48:24.000,224,11062975,114125,0,1754981303,13900.948554279988,-3.423833310000191,53053.65410952 2025-08-12,06:48:25.000,224,11063063,114405,0,1754981304,13900.982235829993,-3.3533420099993236,53053.79385192 2025-08-12,06:48:26.000,224,11063007,114605,0,1754981305,13901.096753099999,-3.275801579999097,53053.90564584001 2025-08-12,06:48:27.000,224,11063019,114245,0,1754981306,13901.164116199994,-3.1771137600007933,53053.9964784 2025-08-12,06:48:28.000,224,11062976,114205,0,1754981307,13901.19779775,-3.106622459999926,53054.08731096 2025-08-12,06:48:29.000,224,11063002,114285,0,1754981308,13901.27863347,-3.0431802899984177,53054.23404048 2025-08-12,06:48:30.000,224,11063006,114485,0,1754981309,13901.345996569995,-2.9303942100013955,53054.39474424 2025-08-12,06:48:31.000,224,11063038,114125,0,1754981310,13901.35273287999,-2.8740011699992465,53054.50653816001 2025-08-12,06:48:32.000,224,11063013,114245,0,1754981311,13901.39315073999,-2.8317063899958157,53054.56942224 2025-08-12,06:48:33.000,224,11063037,114365,0,1754981312,13901.447041219995,-2.740067699996871,53054.72313888001 2025-08-12,06:48:34.000,224,11063073,114245,0,1754981313,13901.487459079995,-2.690723790001357,53054.82794568 2025-08-12,06:48:35.000,224,11063050,114245,0,1754981314,13901.56155849,-2.6272816199998488,53054.93275248001 2025-08-12,06:48:36.000,224,11063055,114405,0,1754981315,13901.62218528,-2.5708885799976997,53055.0445464 2025-08-12,06:48:37.000,224,11063081,114085,0,1754981316,13901.750175169997,-2.5074464099961915,53055.19127592 2025-08-12,06:48:38.000,224,11063057,114285,0,1754981317,13901.844483510002,-2.4581025000006775,53055.3589668 2025-08-12,06:48:39.000,224,11062982,114365,0,1754981318,13901.905110300002,-2.429905979995965,53055.47774784 2025-08-12,06:48:40.000,224,11063017,114205,0,1754981319,13901.992682329997,-2.366463810001733,53055.61749024 2025-08-12,06:48:41.000,224,11063027,114164,0,1754981320,13902.066781739988,-2.3523655499957385,53055.70133568001 2025-08-12,06:48:42.000,224,11062991,114245,0,1754981321,13902.134144839998,-2.274825119995512,53055.84806520001 2025-08-12,06:48:43.000,224,11063024,114325,0,1754981322,13902.194771629998,-2.2043338200019207,53055.89697504001 2025-08-12,06:48:44.000,224,11063065,114405,0,1754981323,13902.289079969989,-2.0985968699969817,53056.06466592001 2025-08-12,06:48:45.000,224,11063040,113965,0,1754981324,13902.39686093,-2.0422038300021086,53056.23235680001 2025-08-12,06:48:46.000,224,11063036,114405,0,1754981325,13902.45075140999,-1.9858107899999595,53056.35113784001 2025-08-12,06:48:47.000,224,11062981,114365,0,1754981326,13902.51137819999,-1.9505651399958879,53056.497867360005 2025-08-12,06:48:48.000,224,11063050,114285,0,1754981327,13902.565268679995,-1.901221230000374,53056.68651960001 2025-08-12,06:48:49.000,224,11063006,114685,0,1754981328,13902.625895469995,-1.8871229700016556,53056.77735216001 2025-08-12,06:48:50.000,224,11063065,114245,0,1754981329,13902.686522259995,-1.7743368899973575,53056.882158960005 2025-08-12,06:48:51.000,224,11063046,114125,0,1754981330,13902.794303219991,-1.7672877599979984,53056.9660044 2025-08-12,06:48:52.000,224,11062983,114285,0,1754981331,13902.834721079991,-1.647452550001617,53057.14766952 2025-08-12,06:48:53.000,224,11063010,114205,0,1754981332,13902.902084180001,-1.5628629900020314,53057.2454892 2025-08-12,06:48:54.000,224,11063040,114405,0,1754981333,13902.922293110001,-1.5205682099986007,53057.336321760005 2025-08-12,06:48:55.000,224,11063010,113965,0,1754981334,13903.003128830002,-1.492371690001164,53057.504012640005 2025-08-12,06:48:56.000,224,11063030,114405,0,1754981335,13903.090700859997,-1.3654873499981477,53057.622793680006 2025-08-12,06:48:57.000,224,11063009,114725,0,1754981336,13903.178272889993,-1.3020451799966395,53057.78349744001 2025-08-12,06:48:58.000,224,11063051,114125,0,1754981337,13903.292790159998,-1.2386030099951313,53057.902278479996 2025-08-12,06:48:59.000,224,11063011,114045,0,1754981338,13903.319735399993,-1.1469643199961865,53057.95118832001 2025-08-12,06:49:00.000,224,11063004,114365,0,1754981339,13903.387098499988,-1.0835221500019543,53058.104904960004 2025-08-12,06:49:01.000,224,11062968,114245,0,1754981340,13903.427516359989,-1.0482764999978826,53058.21669888001 2025-08-12,06:49:02.000,224,11063046,114365,0,1754981341,13903.447725289989,-0.9284412900015013,53058.32150568 2025-08-12,06:49:03.000,224,11063038,114445,0,1754981342,13903.461197909994,-0.8438517300019157,53058.405351119996 2025-08-12,06:49:04.000,224,11062997,114405,0,1754981343,13903.528561009989,-0.7945078199991258,53058.53111928001 2025-08-12,06:49:05.000,224,11063061,114164,0,1754981344,13903.515088389999,-0.7804095600004075,53058.58002912001 2025-08-12,06:49:06.000,224,11063076,114205,0,1754981345,13903.501615769994,-0.6817217400021036,53058.726758640005 2025-08-12,06:49:07.000,224,11063015,114045,0,1754981346,13903.562242559994,-0.6676234799961094,53058.775668480004 2025-08-12,06:49:08.000,224,11063002,114285,0,1754981347,13903.60939672999,-0.5336900100010098,53058.92938512 2025-08-12,06:49:09.000,224,11063014,114405,0,1754981348,13903.683496139995,-0.5195917500022915,53058.97130784 2025-08-12,06:49:10.000,224,11063108,114125,0,1754981349,13903.75759555,-0.4702478399995016,53059.097076 2025-08-12,06:49:11.000,224,11063044,114285,0,1754981350,13903.79127709999,-0.4279530599960708,53059.14598584 2025-08-12,06:49:12.000,224,11063013,114325,0,1754981351,13903.85190388999,-0.3292652399977669,53059.21585704 2025-08-12,06:49:13.000,224,11063055,114605,0,1754981352,13903.87884913,-0.25172480999754043,53059.25079264001 2025-08-12,06:49:14.000,224,11062992,114365,0,1754981353,13903.926003299996,-0.13893873000051826,53059.29271536001 2025-08-12,06:49:15.000,224,11063003,114245,0,1754981354,13903.93273960999,-0.0825456899983692,53059.38354792 2025-08-12,06:49:16.000,224,11062999,114325,0,1754981355,13903.95294853999,0.044338650004647207,53059.43245776 2025-08-12,06:49:17.000,224,11063030,114245,0,1754981356,13904.02031164,0.1782721199997468,53059.516303200005 2025-08-12,06:49:18.000,224,11063045,114405,0,1754981357,13904.033784259991,0.2628616799993324,53059.57220016 2025-08-12,06:49:19.000,224,11063010,114245,0,1754981358,13904.128092599996,0.3404021099995589,53059.69796832 2025-08-12,06:49:20.000,224,11063006,114405,0,1754981359,13904.155037839992,0.43204079999850364,53059.71194256 2025-08-12,06:49:21.000,224,11063056,114285,0,1754981360,13904.222400940002,0.5166303599980893,53059.75386528001 2025-08-12,06:49:22.000,224,11063057,114205,0,1754981361,13904.289764039997,0.5730234000002383,53059.81674936 2025-08-12,06:49:23.000,224,11062992,114565,0,1754981362,13904.343654520002,0.7210551300013321,53059.92155616001 2025-08-12,06:49:24.000,224,11063010,114445,0,1754981363,13904.411017619997,0.7844973000028403,53060.019375840006 2025-08-12,06:49:25.000,224,11062977,114245,0,1754981364,13904.565952749988,0.8902342500005034,53059.98444024 2025-08-12,06:49:26.000,224,11063014,114245,0,1754981365,13904.606370609989,0.9818729399994481,53060.0752728 2025-08-12,06:49:27.000,224,11063082,114085,0,1754981366,13904.714151569999,1.1087572800024645,53060.15911824001 2025-08-12,06:49:28.000,224,11063004,114285,0,1754981367,13904.78825097999,1.1792485800033319,53060.2150152 2025-08-12,06:49:29.000,224,11062978,114605,0,1754981368,13904.815196219999,1.3131820499984315,53060.284886400004 2025-08-12,06:49:30.000,224,11063065,114405,0,1754981369,13904.86908669999,1.3272803100044257,53060.333796240004 2025-08-12,06:49:31.000,224,11063003,114285,0,1754981370,13904.922977179995,1.390722479998658,53060.43161592 2025-08-12,06:49:32.000,224,11063026,114045,0,1754981371,13904.963395039995,1.503508560002956,53060.50847424 2025-08-12,06:49:33.000,224,11063026,114325,0,1754981372,13905.003812899995,1.5810489900031826,53060.57834544 2025-08-12,06:49:34.000,224,11063040,114525,0,1754981373,13905.003812899995,1.6726876800021273,53060.65520376 2025-08-12,06:49:35.000,224,11063011,114164,0,1754981374,13905.03075813999,1.7502281100023538,53060.71808784 2025-08-12,06:49:36.000,224,11063035,114245,0,1754981375,13905.044230759995,1.7361298500036355,53060.73206208001 2025-08-12,06:49:37.000,224,11063043,114405,0,1754981376,13905.07117599999,1.8348176700019394,53060.857830240006 2025-08-12,06:49:38.000,224,11062969,114485,0,1754981377,13905.09812124,1.8771124499980942,53060.92071432 2025-08-12,06:49:39.000,224,11062989,114565,0,1754981378,13905.11159385999,1.9546528799983207,53060.93468856 2025-08-12,06:49:40.000,224,11063015,114365,0,1754981379,13905.084648619995,1.9405546199996024,53061.03949536 2025-08-12,06:49:41.000,224,11063065,114205,0,1754981380,13905.212638509991,2.025144179999188,53061.09539232001 2025-08-12,06:49:42.000,224,11063010,114245,0,1754981381,13905.246320059996,2.0533407000039006,53061.193212000006 2025-08-12,06:49:43.000,224,11063058,114285,0,1754981382,13905.266528989996,2.173175910000282,53061.18622488001 2025-08-12,06:49:44.000,224,11063006,114285,0,1754981383,13905.320419470001,2.293011120003939,53061.311993040006 2025-08-12,06:49:45.000,224,11063013,114164,0,1754981384,13905.360837330001,2.391698940002243,53061.35391576001 2025-08-12,06:49:46.000,224,11063010,114285,0,1754981385,13905.367573639996,2.539730670003337,53061.38885136 2025-08-12,06:49:47.000,224,11063083,114685,0,1754981386,13905.475354599992,2.6666150099990773,53061.42378696 2025-08-12,06:49:48.000,224,11063025,114205,0,1754981387,13905.529245079997,2.814646740000171,53061.507632400004 2025-08-12,06:49:49.000,224,11063053,114405,0,1754981388,13905.556190319992,2.9415310800031875,53061.51461952 2025-08-12,06:49:50.000,224,11063014,114125,0,1754981389,13905.583135560002,3.068415419998928,53061.6124392 2025-08-12,06:49:51.000,224,11063053,114245,0,1754981390,13905.610080799997,3.2093980200006627,53061.68929752001 2025-08-12,06:49:52.000,224,11063014,114365,0,1754981391,13905.704389140003,3.2939875800002483,53061.7521816 2025-08-12,06:49:53.000,224,11062989,114205,0,1754981392,13905.697652829993,3.4561175700000604,53061.815065680006 2025-08-12,06:49:54.000,224,11063008,114565,0,1754981393,13905.663971280002,3.547756259999005,53061.863975520006 2025-08-12,06:49:55.000,224,11063027,114285,0,1754981394,13905.684180210003,3.63939494999795,53061.97576944001 2025-08-12,06:49:56.000,224,11063003,114445,0,1754981395,13905.650498659998,3.7239845100048115,53062.031666400006 2025-08-12,06:49:57.000,224,11063050,114325,0,1754981396,13905.677443899993,3.801524939997762,53062.080576240005 2025-08-12,06:49:58.000,224,11063006,114325,0,1754981397,13905.670707589998,3.8720162399986293,53062.178395920004 2025-08-12,06:49:59.000,224,11063000,114125,0,1754981398,13905.637026039993,3.9777531900035683,53062.23429288 2025-08-12,06:50:00.000,224,11063014,114125,0,1754981399,13905.643762350002,4.055293620003795,53062.30416408 2025-08-12,06:50:01.000,224,11063046,114325,0,1754981400,13905.637026039993,4.076441010001872,53062.33909968001 2025-08-12,06:50:02.000,224,11063056,114125,0,1754981401,13905.637026039993,4.175128830000176,53062.40198376 2025-08-12,06:50:03.000,224,11063067,114245,0,1754981402,13905.610080799997,4.203325350004889,53062.464867840004 2025-08-12,06:50:04.000,224,11063021,114405,0,1754981403,13905.529245079997,4.231521870002325,53062.534739040006 2025-08-12,06:50:05.000,224,11063054,114205,0,1754981404,13905.569662939997,4.27381664999848,53062.57666176001 2025-08-12,06:50:06.000,224,11063086,114245,0,1754981405,13905.569662939997,4.37250447000406,53062.653520080006 2025-08-12,06:50:07.000,224,11063047,114285,0,1754981406,13905.535981389992,4.4077501200008555,53062.69544280001 2025-08-12,06:50:08.000,224,11063053,114405,0,1754981407,13905.522508770002,4.442995769997651,53062.77230112001 2025-08-12,06:50:09.000,224,11063001,114085,0,1754981408,13905.522508770002,4.492339680000441,53062.78627536 2025-08-12,06:50:10.000,224,11063097,114325,0,1754981409,13905.522508770002,4.513487069998519,53062.85614656 2025-08-12,06:50:11.000,224,11062990,114205,0,1754981410,13905.495563529992,4.527585330004513,53062.870120800006 2025-08-12,06:50:12.000,224,11063053,114045,0,1754981411,13905.441673050002,4.576929240000027,53062.87710792 2025-08-12,06:50:13.000,224,11063046,114725,0,1754981412,13905.367573639996,4.506437939999159,53062.89108216001 2025-08-12,06:50:14.000,224,11063045,114405,0,1754981413,13905.313683159991,4.5628309800013085,53062.919030640005 2025-08-12,06:50:15.000,224,11063007,114045,0,1754981414,13905.23958375,4.4993888099998,53062.91204352001 2025-08-12,06:50:16.000,224,11063061,114125,0,1754981415,13905.165484339996,4.492339680000441,53062.967940480004 2025-08-12,06:50:17.000,224,11063092,114405,0,1754981416,13905.104857549995,4.442995769997651,53062.967940480004 2025-08-12,06:50:18.000,224,11062976,114205,0,1754981417,13905.064439689995,4.4570940300036455,53063.00287608 2025-08-12,06:50:19.000,224,11062987,114285,0,1754981418,13904.943186109995,4.421848379999574,53062.988901840006 2025-08-12,06:50:20.000,224,11062970,114445,0,1754981419,13904.87582301,4.428897509998933,53062.98191472001 2025-08-12,06:50:21.000,224,11063071,114085,0,1754981420,13904.815196219999,4.358406209998066,53062.9749276 2025-08-12,06:50:22.000,224,11063033,114365,0,1754981421,13904.761305739994,4.330209690000629,53062.95396624 2025-08-12,06:50:23.000,224,11063065,114125,0,1754981422,13904.747833119989,4.3020131700031925,53062.89806928 2025-08-12,06:50:24.000,224,11062983,114405,0,1754981423,13904.646788469989,4.280865779997839,53062.95396624 2025-08-12,06:50:25.000,224,11063024,114245,0,1754981424,13904.640052159994,4.224472740002966,53063.00986320001 2025-08-12,06:50:26.000,224,11063028,114205,0,1754981425,13904.565952749988,4.1962762199982535,53062.94697912 2025-08-12,06:50:27.000,224,11063045,114045,0,1754981426,13904.512062269998,4.13988318000338,53062.92601776 2025-08-12,06:50:28.000,224,11063007,114205,0,1754981427,13904.464908100003,4.055293620003795,53062.93300488 2025-08-12,06:50:29.000,224,11063016,113965,0,1754981428,13904.478380719993,4.076441010001872,53062.91204352001 2025-08-12,06:50:30.000,224,11062941,114285,0,1754981429,13904.485117030003,4.034146229998441,53062.86313368001 2025-08-12,06:50:31.000,224,11063017,114245,0,1754981430,13904.417753929993,4.034146229998441,53062.765314 2025-08-12,06:50:32.000,224,11063039,114405,0,1754981431,13904.404281310002,3.9918514500022866,53062.8351852 2025-08-12,06:50:33.000,224,11063001,114365,0,1754981432,13904.451435479998,4.005949710001005,53062.800249600004 2025-08-12,06:50:34.000,224,11063023,114205,0,1754981433,13904.464908100003,3.9989005800016457,53062.78627536 2025-08-12,06:50:35.000,224,11063074,114485,0,1754981434,13904.485117030003,3.9777531900035683,53062.73736552 2025-08-12,06:50:36.000,224,11063011,113885,0,1754981435,13904.478380719993,4.005949710001005,53062.68845568 2025-08-12,06:50:37.000,224,11063008,114245,0,1754981436,13904.451435479998,3.949556669998856,53062.69544280001 2025-08-12,06:50:38.000,224,11063068,114525,0,1754981437,13904.451435479998,3.907261890002701,53062.681468560004 2025-08-12,06:50:39.000,224,11063017,114485,0,1754981438,13904.384072380002,3.91431102000206,53062.63954584 2025-08-12,06:50:40.000,224,11063048,114365,0,1754981439,13904.323445590002,3.900212760003342,53062.60461024001 2025-08-12,06:50:41.000,224,11062988,114365,0,1754981440,13904.249346179997,3.949556669998856,53062.61858448 2025-08-12,06:50:42.000,224,11063068,114045,0,1754981441,13904.188719389997,3.8931636300039827,53062.513777680004 2025-08-12,06:50:43.000,224,11063022,114365,0,1754981442,13904.148301529996,3.8861145000046236,53062.5207648 2025-08-12,06:50:44.000,224,11063054,114245,0,1754981443,13904.02031164,3.907261890002701,53062.45788072001 2025-08-12,06:50:45.000,224,11063005,114405,0,1754981444,13903.93273960999,3.9777531900035683,53062.464867840004 2025-08-12,06:50:46.000,224,11063000,114405,0,1754981445,13903.79801341,3.96365493000485,53062.43691936001 2025-08-12,06:50:47.000,224,11063038,114325,0,1754981446,13903.744122929995,3.9918514500022866,53062.367048160006 2025-08-12,06:50:48.000,224,11063013,113965,0,1754981447,13903.643078279994,4.020047969999723,53062.35307392 2025-08-12,06:50:49.000,224,11063007,114085,0,1754981448,13903.54876993999,4.0905392700005905,53062.30416408 2025-08-12,06:50:50.000,224,11063004,114245,0,1754981449,13903.407307429989,4.118735789998027,53062.24128000001 2025-08-12,06:50:51.000,224,11062989,114245,0,1754981450,13903.326471709988,4.083490140001231,53062.22031864001 2025-08-12,06:50:52.000,224,11063081,114405,0,1754981451,13903.205218130002,4.118735789998027,53062.14346032001 2025-08-12,06:50:53.000,224,11062990,114525,0,1754981452,13903.137855029992,4.1962762199982535,53062.07358912001 2025-08-12,06:50:54.000,224,11063011,114285,0,1754981453,13903.036810379992,4.189227089998894,53062.03865352 2025-08-12,06:50:55.000,224,11062996,113765,0,1754981454,13902.949238349996,4.161030570001458,53062.031666400006 2025-08-12,06:50:56.000,224,11063059,114205,0,1754981455,13902.84145739,4.153981440002099,53061.95480808001 2025-08-12,06:50:57.000,224,11062992,114205,0,1754981456,13902.71346749999,4.224472740002966,53061.87794976 2025-08-12,06:50:58.000,224,11062996,114445,0,1754981457,13902.5787413,4.203325350004889,53061.85000128 2025-08-12,06:50:59.000,224,11062998,114205,0,1754981458,13902.464224029995,4.266767519999121,53061.794104320004 2025-08-12,06:51:00.000,224,11063033,114645,0,1754981459,13902.282343659994,4.252669260000403,53061.76615584001 2025-08-12,06:51:01.000,224,11063030,114365,0,1754981460,13902.147617459988,4.210374480004248,53061.71724600001 2025-08-12,06:51:02.000,224,11062999,114365,0,1754981461,13902.073518049998,4.245620130001043,53061.58449072 2025-08-12,06:51:03.000,224,11063032,114325,0,1754981462,13901.911846609997,4.344307949999347,53061.55654224 2025-08-12,06:51:04.000,224,11063045,114365,0,1754981463,13901.777120409992,4.379553600003419,53061.507632400004 2025-08-12,06:51:05.000,224,11063022,114285,0,1754981464,13901.669339449996,4.365455340004701,53061.409812720005 2025-08-12,06:51:06.000,224,11063034,114405,0,1754981465,13901.58176742,4.414799250000215,53061.339941520004 2025-08-12,06:51:07.000,224,11063042,114405,0,1754981466,13901.45377752999,4.450044900004286,53061.30500592001 2025-08-12,06:51:08.000,224,11063067,114405,0,1754981467,13901.39315073999,4.478241420001723,53061.27007032 2025-08-12,06:51:09.000,224,11063001,114685,0,1754981468,13901.305578709995,4.520536199997878,53061.18622488001 2025-08-12,06:51:10.000,224,11062984,114445,0,1754981469,13901.184325129994,4.5628309800013085,53061.123340800004 2025-08-12,06:51:11.000,224,11063047,113885,0,1754981470,13901.096753099999,4.640371410001535,53061.09539232001 2025-08-12,06:51:12.000,224,11062957,114365,0,1754981471,13901.036126309999,4.73201010000048,53061.03250824 2025-08-12,06:51:13.000,224,11063004,114205,0,1754981472,13900.995708449998,4.767255750004551,53060.92770144001 2025-08-12,06:51:14.000,224,11063042,114045,0,1754981473,13900.968763209989,4.830697919998784,53060.843856 2025-08-12,06:51:15.000,224,11062950,114405,0,1754981474,13900.962026899993,4.887090960000933,53060.836868880004 2025-08-12,06:51:16.000,224,11063009,114164,0,1754981475,13900.894663799998,4.950533130002441,53060.69712648 2025-08-12,06:51:17.000,224,11063033,114125,0,1754981476,13900.901400109993,4.985778779999237,53060.69712648 2025-08-12,06:51:18.000,224,11063034,114285,0,1754981477,13900.921609039993,5.042171820001386,53060.62725528 2025-08-12,06:51:19.000,224,11063002,114405,0,1754981478,13900.887927489988,5.119712250001612,53060.620268160004 2025-08-12,06:51:20.000,224,11062996,114245,0,1754981479,13900.887927489988,5.126761380000971,53060.571358320005 2025-08-12,06:51:21.000,224,11063050,114565,0,1754981480,13900.834037009998,5.169056160004402,53060.5294356 2025-08-12,06:51:22.000,224,11063042,114205,0,1754981481,13900.874454869998,5.2465965900046285,53060.51546136001 2025-08-12,06:51:23.000,224,11063052,114285,0,1754981482,13900.881191179993,5.274793110002065,53060.4595644 2025-08-12,06:51:24.000,224,11063060,114285,0,1754981483,13900.901400109993,5.2465965900046285,53060.473538640006 2025-08-12,06:51:25.000,224,11062962,114325,0,1754981484,13900.921609039993,5.218400069999916,53060.41764168 2025-08-12,06:51:26.000,224,11062970,114405,0,1754981485,13900.968763209989,5.225449199999275,53060.42462880001 2025-08-12,06:51:27.000,224,11062985,114245,0,1754981486,13901.002444759994,5.218400069999916,53060.34078336 2025-08-12,06:51:28.000,224,11063008,114445,0,1754981487,13901.076544169999,5.239547459997993,53060.305847760006 2025-08-12,06:51:29.000,224,11063068,114365,0,1754981488,13901.13043464999,5.267743980002706,53060.29187352 2025-08-12,06:51:30.000,224,11063036,114325,0,1754981489,13901.157379889999,5.288891370000783,53060.29187352 2025-08-12,06:51:31.000,224,11062989,114285,0,1754981490,13901.21127036999,5.31708788999822,53060.26392504 2025-08-12,06:51:32.000,224,11063054,114445,0,1754981491,13901.25842454,5.2959405000001425,53060.24296368 2025-08-12,06:51:33.000,224,11063004,114325,0,1754981492,13901.305578709995,5.267743980002706,53060.24296368 2025-08-12,06:51:34.000,224,11063066,114245,0,1754981493,13901.31905133,5.274793110002065,53060.22898944001 2025-08-12,06:51:35.000,224,11063023,114205,0,1754981494,13901.33252394999,5.253645720003988,53060.166105360004 2025-08-12,06:51:36.000,224,11062977,114245,0,1754981495,13901.33926026,5.281842240001424,53060.187066720006 2025-08-12,06:51:37.000,224,11062987,114365,0,1754981496,13901.33252394999,5.281842240001424,53060.18007960001 2025-08-12,06:51:38.000,224,11063025,114245,0,1754981497,13901.33926026,5.253645720003988,53060.15911824001 2025-08-12,06:51:39.000,224,11062981,114245,0,1754981498,13901.406623359995,5.253645720003988,53060.187066720006 2025-08-12,06:51:40.000,224,11063035,114365,0,1754981499,13901.44030491,5.1902035500024795,53060.145144 2025-08-12,06:51:41.000,224,11063015,114325,0,1754981500,13901.45377752999,5.169056160004402,53060.145144 2025-08-12,06:51:42.000,224,11062958,114245,0,1754981501,13901.47398645999,5.13381051000033,53060.11020840001 2025-08-12,06:51:43.000,224,11063033,114365,0,1754981502,13901.507668009996,5.077417469998181,53060.117195520004 2025-08-12,06:51:44.000,224,11063017,114125,0,1754981503,13901.55482217999,5.070368339998822,53060.19405384 2025-08-12,06:51:45.000,224,11062994,114205,0,1754981504,13901.649130519996,5.063319209999463,53060.17309248 2025-08-12,06:51:46.000,224,11062969,114285,0,1754981505,13901.756911479992,5.070368339998822,53060.15213112 2025-08-12,06:51:47.000,224,11063033,114205,0,1754981506,13901.817538269992,5.070368339998822,53060.17309248 2025-08-12,06:51:48.000,224,11062982,114245,0,1754981507,13901.938791849992,5.063319209999463,53060.15213112 2025-08-12,06:51:49.000,224,11063031,114045,0,1754981508,13901.979209709993,5.056270080000104,53060.138156880006 2025-08-12,06:51:50.000,224,11063016,114125,0,1754981509,13902.053309119998,5.042171820001386,53060.20104096 2025-08-12,06:51:51.000,224,11062926,114205,0,1754981510,13902.060045429993,5.028073560002667,53060.145144 2025-08-12,06:51:52.000,224,11063002,114205,0,1754981511,13902.120672219993,4.999877039997955,53060.138156880006 2025-08-12,06:51:53.000,224,11063075,114164,0,1754981512,13902.140881149993,5.105613990002894,53060.17309248 2025-08-12,06:51:54.000,224,11063024,114285,0,1754981513,13902.181299009993,5.070368339998822,53060.17309248 2025-08-12,06:51:55.000,224,11062988,114245,0,1754981514,13902.154353769998,5.063319209999463,53060.18007960001 2025-08-12,06:51:56.000,224,11063024,114205,0,1754981515,13902.174562699998,5.042171820001386,53060.166105360004 2025-08-12,06:51:57.000,224,11062995,114405,0,1754981516,13902.188035319989,4.985778779999237,53060.138156880006 2025-08-12,06:51:58.000,224,11062992,114285,0,1754981517,13902.181299009993,5.00692617000459,53060.145144 2025-08-12,06:51:59.000,224,11063052,114325,0,1754981518,13902.154353769998,4.971680520000518,53060.138156880006 2025-08-12,06:52:00.000,224,11063076,114525,0,1754981519,13902.147617459988,4.943484000003082,53060.12418264 2025-08-12,06:52:01.000,224,11062973,114285,0,1754981520,13902.147617459988,4.887090960000933,53060.18007960001 2025-08-12,06:52:02.000,224,11063017,114405,0,1754981521,13902.194771629998,4.8800418300015735,53060.138156880006 2025-08-12,06:52:03.000,224,11063030,114285,0,1754981522,13902.154353769998,4.872992700002214,53060.117195520004 2025-08-12,06:52:04.000,224,11062990,113925,0,1754981523,13902.208244249989,4.795452270001988,53060.15911824001 2025-08-12,06:52:05.000,224,11063019,114485,0,1754981524,13902.201507939993,4.802501400001347,53060.117195520004 2025-08-12,06:52:06.000,224,11063021,114164,0,1754981525,13902.235189489998,4.746108359999198,53060.145144 2025-08-12,06:52:07.000,224,11062983,114005,0,1754981526,13902.302552589994,4.753157489998557,53060.12418264 2025-08-12,06:52:08.000,224,11063031,114285,0,1754981527,13902.289079969989,4.816599660000065,53060.11020840001 2025-08-12,06:52:09.000,224,11063006,114205,0,1754981528,13902.309288899989,4.816599660000065,53060.08924704001 2025-08-12,06:52:10.000,224,11063068,114365,0,1754981529,13902.295816279999,4.837747049998143,53060.05431144 2025-08-12,06:52:11.000,224,11062959,114365,0,1754981530,13902.342970449994,4.8800418300015735,53060.11020840001 2025-08-12,06:52:12.000,224,11063051,114164,0,1754981531,13902.255398419999,4.901189219999651,53060.0752728 2025-08-12,06:52:13.000,224,11062982,114405,0,1754981532,13902.235189489998,4.985778779999237,53060.05431144 2025-08-12,06:52:14.000,224,11062977,114405,0,1754981533,13902.208244249989,5.042171820001386,53060.04732432 2025-08-12,06:52:15.000,224,11062977,114725,0,1754981534,13902.228453179989,5.105613990002894,53060.04033720001 2025-08-12,06:52:16.000,224,11062972,114365,0,1754981535,13902.188035319989,5.1408596399996895,53060.05431144 2025-08-12,06:52:17.000,224,11063031,114485,0,1754981536,13902.147617459988,5.218400069999916,53060.04732432 2025-08-12,06:52:18.000,224,11063019,114285,0,1754981537,13902.100463289993,5.267743980002706,53060.0752728 2025-08-12,06:52:19.000,224,11062986,114325,0,1754981538,13902.066781739988,5.310038759998861,53060.01238872001 2025-08-12,06:52:20.000,224,11063059,114285,0,1754981539,13901.999418639993,5.352333540002292,53060.04033720001 2025-08-12,06:52:21.000,224,11063081,114485,0,1754981540,13901.945528160002,5.352333540002292,53059.97745312 2025-08-12,06:52:22.000,224,11063015,114245,0,1754981541,13901.945528160002,5.4016774499978055,53059.970466000006 2025-08-12,06:52:23.000,224,11063009,114525,0,1754981542,13901.878165059992,5.4016774499978055,53059.94251752001 2025-08-12,06:52:24.000,224,11062990,114205,0,1754981543,13901.844483510002,5.4016774499978055,53060.019375840006 2025-08-12,06:52:25.000,224,11062972,114045,0,1754981544,13901.817538269992,5.373480930000369,53059.94251752001 2025-08-12,06:52:26.000,224,11062964,114005,0,1754981545,13901.770384099997,5.429873970002518,53059.900594800005 2025-08-12,06:52:27.000,224,11062967,114125,0,1754981546,13901.756911479992,5.479217879998032,53059.8656592 2025-08-12,06:52:28.000,224,11063052,114485,0,1754981547,13901.716493619992,5.472168749998673,53059.84469784001 2025-08-12,06:52:29.000,224,11063006,114164,0,1754981548,13901.716493619992,5.486267010004667,53059.82373648001 2025-08-12,06:52:30.000,224,11063004,114205,0,1754981549,13901.676075759991,5.486267010004667,53059.802775120006 2025-08-12,06:52:31.000,224,11062973,114405,0,1754981550,13901.662603140001,5.563807440004894,53059.76783952 2025-08-12,06:52:32.000,224,11062967,114405,0,1754981551,13901.649130519996,5.59200396000233,53059.81674936 2025-08-12,06:52:33.000,224,11063028,114325,0,1754981552,13901.588503729996,5.627249609999126,53059.72591680001 2025-08-12,06:52:34.000,224,11063013,114125,0,1754981553,13901.588503729996,5.655446130003838,53059.75386528001 2025-08-12,06:52:35.000,224,11063015,114245,0,1754981554,13901.56155849,5.683642650001275,53059.7608524 2025-08-12,06:52:36.000,224,11062977,114125,0,1754981555,13901.568294799996,5.704790039999352,53059.73989104 2025-08-12,06:52:37.000,224,11062948,114365,0,1754981556,13901.527876939996,5.754133950002142,53059.75386528001 2025-08-12,06:52:38.000,224,11062975,114565,0,1754981557,13901.49419538999,5.761183080001501,53059.71892968 2025-08-12,06:52:39.000,224,11063006,114245,0,1754981558,13901.47398645999,5.740035690003424,53059.683994080006 2025-08-12,06:52:40.000,224,11062992,114325,0,1754981559,13901.46051384,5.747084820002783,53059.69796832 2025-08-12,06:52:41.000,224,11063055,114285,0,1754981560,13901.44030491,5.77528134000022,53059.70495544001 2025-08-12,06:52:42.000,224,11063007,114405,0,1754981561,13901.47398645999,5.82462525000301,53059.663032720004 2025-08-12,06:52:43.000,224,11063033,114325,0,1754981562,13901.487459079995,5.810526990004291,53059.65604560001 2025-08-12,06:52:44.000,224,11063033,114164,0,1754981563,13901.47398645999,5.82462525000301,53059.65604560001 2025-08-12,06:52:45.000,224,11062982,114245,0,1754981564,13901.487459079995,5.831674380002369,53059.58617440001 2025-08-12,06:52:46.000,224,11063063,114085,0,1754981565,13901.52114063,5.831674380002369,53059.65604560001 2025-08-12,06:52:47.000,224,11063004,114285,0,1754981566,13901.568294799996,5.845772640001087,53059.64905848 2025-08-12,06:52:48.000,224,11063023,114245,0,1754981567,13901.58176742,5.859870899999805,53059.635084240006 2025-08-12,06:52:49.000,224,11063048,114325,0,1754981568,13901.568294799996,5.852821770000446,53059.67700696001 2025-08-12,06:52:50.000,224,11063013,114365,0,1754981569,13901.655866829991,5.888067420004518,53059.65604560001 2025-08-12,06:52:51.000,224,11063048,114445,0,1754981570,13901.669339449996,5.944460459999391,53059.67001984 2025-08-12,06:52:52.000,224,11062970,114205,0,1754981571,13901.669339449996,5.916263940001954,53059.60713576001 2025-08-12,06:52:53.000,224,11062978,114045,0,1754981572,13901.703021000001,5.937411330000032,53059.67001984 2025-08-12,06:52:54.000,224,11063004,114164,0,1754981573,13901.703021000001,5.916263940001954,53059.683994080006 2025-08-12,06:52:55.000,224,11063045,114405,0,1754981574,13901.716493619992,5.930362200000673,53059.74687816 2025-08-12,06:52:56.000,224,11062989,114405,0,1754981575,13901.709757309996,5.9797061100034625,53059.70495544001 2025-08-12,06:52:57.000,224,11062978,114565,0,1754981576,13901.703021000001,6.036099149998336,53059.70495544001 2025-08-12,06:52:58.000,224,11063001,114325,0,1754981577,13901.743438860001,6.099541319999844,53059.732903920005 2025-08-12,06:52:59.000,224,11062999,114645,0,1754981578,13901.716493619992,6.085443060001126,53059.73989104 2025-08-12,06:53:00.000,224,11063039,114205,0,1754981579,13901.763647790001,6.155934360001993,53059.70495544001 2025-08-12,06:53:01.000,224,11063029,114125,0,1754981580,13901.790593029997,6.1841308799994295,53059.70495544001 2025-08-12,06:53:02.000,224,11063024,114285,0,1754981581,13901.777120409992,6.282818699997733,53059.73989104 2025-08-12,06:53:03.000,224,11062988,114405,0,1754981582,13901.837747199992,6.296916960003728,53059.75386528001 2025-08-12,06:53:04.000,224,11063038,114245,0,1754981583,13901.817538269992,6.36035912999796,53059.79578800001 2025-08-12,06:53:05.000,224,11063055,114365,0,1754981584,13901.878165059992,6.367408260004595,53059.77482664001 2025-08-12,06:53:06.000,224,11062988,114285,0,1754981585,13901.837747199992,6.402653910001391,53059.80976224 2025-08-12,06:53:07.000,224,11063060,114365,0,1754981586,13901.790593029997,6.4519978200041805,53059.79578800001 2025-08-12,06:53:08.000,224,11063015,114405,0,1754981587,13901.763647790001,6.45904695000354,53059.84469784001 2025-08-12,06:53:09.000,224,11063075,114485,0,1754981588,13901.689548379996,6.45904695000354,53059.85867208 2025-08-12,06:53:10.000,224,11063010,114245,0,1754981589,13901.676075759991,6.515439989998413,53059.84469784001 2025-08-12,06:53:11.000,224,11063021,114245,0,1754981590,13901.595240039991,6.508390859999054,53059.85867208 2025-08-12,06:53:12.000,224,11062975,114245,0,1754981591,13901.47398645999,6.5013417299996945,53059.830723600004 2025-08-12,06:53:13.000,224,11062984,114525,0,1754981592,13901.43356859999,6.487243470000976,53059.8656592 2025-08-12,06:53:14.000,224,11063035,114325,0,1754981593,13901.386414429995,6.473145210002258,53059.82373648001 2025-08-12,06:53:15.000,224,11063068,114325,0,1754981594,13901.345996569995,6.487243470000976,53059.82373648001 2025-08-12,06:53:16.000,224,11063075,114405,0,1754981595,13901.25842454,6.550685640002484,53059.83771072 2025-08-12,06:53:17.000,224,11063002,114405,0,1754981596,13901.25842454,6.564783900001203,53059.80976224 2025-08-12,06:53:18.000,224,11062999,114365,0,1754981597,13901.19106143999,6.58593128999928,53059.80976224 2025-08-12,06:53:19.000,224,11063043,114085,0,1754981598,13901.049598929989,6.628226070002711,53059.781813760004 2025-08-12,06:53:20.000,224,11063046,114405,0,1754981599,13901.009181069989,6.677569979998225,53059.7608524 2025-08-12,06:53:21.000,224,11063007,114245,0,1754981600,13900.941817969993,6.7128156300022965,53059.781813760004 2025-08-12,06:53:22.000,224,11062987,114125,0,1754981601,13900.834037009998,6.733963020000374,53059.732903920005 2025-08-12,06:53:23.000,224,11063075,114205,0,1754981602,13900.786882840002,6.790356060002523,53059.77482664001 2025-08-12,06:53:24.000,224,11062990,114245,0,1754981603,13900.780146529993,6.839699969998037,53059.79578800001 2025-08-12,06:53:25.000,224,11063057,114285,0,1754981604,13900.753201289997,6.903142139999545,53059.72591680001 2025-08-12,06:53:26.000,224,11063023,114205,0,1754981605,13900.658892949992,6.959535180001694,53059.663032720004 2025-08-12,06:53:27.000,224,11062938,114245,0,1754981606,13900.618475089992,6.9736334400004125,53059.67700696001 2025-08-12,06:53:28.000,224,11063082,114125,0,1754981607,13900.557848299992,7.051173870000639,53059.64207136 2025-08-12,06:53:29.000,224,11063004,114365,0,1754981608,13900.497221509992,7.114616040002147,53059.62111 2025-08-12,06:53:30.000,224,11063066,113765,0,1754981609,13900.443331030001,7.1851073400030145,53059.65604560001 2025-08-12,06:53:31.000,224,11063045,114164,0,1754981610,13900.389440549996,7.248549510004523,53059.57918728 2025-08-12,06:53:32.000,224,11062962,114085,0,1754981611,13900.36249531,7.297893420000037,53059.57220016 2025-08-12,06:53:33.000,224,11062966,114125,0,1754981612,13900.328813759996,7.326089940004749,53059.57220016 2025-08-12,06:53:34.000,224,11063049,114205,0,1754981613,13900.30186852,7.4036303699977,53059.57918728 2025-08-12,06:53:35.000,224,11063057,114205,0,1754981614,13900.24124173,7.417728630003694,53059.57918728 2025-08-12,06:53:36.000,224,11063004,114205,0,1754981615,13900.17387862999,7.45297428000049,53059.565213040005 2025-08-12,06:53:37.000,224,11063063,114365,0,1754981616,13900.16040601,7.467072539999208,53059.54425168 2025-08-12,06:53:38.000,224,11063040,114405,0,1754981617,13900.15366969999,7.474121669998567,53059.5512388 2025-08-12,06:53:39.000,224,11063065,114125,0,1754981618,13900.126724459995,7.537563840000075,53059.54425168 2025-08-12,06:53:40.000,224,11063027,114205,0,1754981619,13900.05262504999,7.593956880002224,53059.53027744 2025-08-12,06:53:41.000,224,11063015,114245,0,1754981620,13900.03915243,7.622153399999661,53059.52329032 2025-08-12,06:53:42.000,224,11063032,113885,0,1754981621,13900.01220718999,7.7067429599992465,53059.52329032 2025-08-12,06:53:43.000,224,11063031,114445,0,1754981622,13899.95158039999,7.791332519998832,53059.495341840004 2025-08-12,06:53:44.000,224,11063003,114245,0,1754981623,13899.904426229994,7.8124799100041855,53059.467393360006 2025-08-12,06:53:45.000,224,11063077,114525,0,1754981624,13899.857272059999,7.882971209997777,53059.48835472001 2025-08-12,06:53:46.000,224,11062998,114205,0,1754981625,13899.843799439994,7.9182168600018485,53059.4813676 2025-08-12,06:53:47.000,224,11063003,114085,0,1754981626,13899.769700029989,7.995757290002075,53059.42547064 2025-08-12,06:53:48.000,224,11063075,114405,0,1754981627,13899.702336929993,8.045101200004865,53059.48835472001 2025-08-12,06:53:49.000,224,11063007,114245,0,1754981628,13899.641710139993,8.08034685000166,53059.50232896 2025-08-12,06:53:50.000,224,11063079,114365,0,1754981629,13899.614764899998,8.108543369999097,53059.47438048 2025-08-12,06:53:51.000,224,11063065,114205,0,1754981630,13899.567610730002,8.143789020003169,53059.45341912 2025-08-12,06:53:52.000,224,11062992,114485,0,1754981631,13899.520456559992,8.228378580002754,53059.43245776 2025-08-12,06:53:53.000,224,11062993,114285,0,1754981632,13899.540665489993,8.256575100000191,53059.41848352001 2025-08-12,06:53:54.000,224,11063046,114525,0,1754981633,13899.486775010002,8.305919010002981,53059.4813676 2025-08-12,06:53:55.000,224,11062987,114325,0,1754981634,13899.446357150002,8.327066400001058,53059.45341912 2025-08-12,06:53:56.000,224,11063004,114125,0,1754981635,13899.432884529997,8.334115530000417,53059.45341912 2025-08-12,06:53:57.000,224,11062998,114245,0,1754981636,13899.392466669997,8.376410310003848,53059.467393360006 2025-08-12,06:53:58.000,224,11063016,114245,0,1754981637,13899.311630949996,8.404606830001285,53059.446432000004 2025-08-12,06:53:59.000,224,11063054,114405,0,1754981638,13899.291422019996,8.453950740004075,53059.43245776 2025-08-12,06:54:00.000,224,11063062,114245,0,1754981639,13899.176904749991,8.468049000002793,53059.467393360006 2025-08-12,06:54:01.000,224,11063050,114325,0,1754981640,13899.136486889991,8.475098130002152,53059.43944488001 2025-08-12,06:54:02.000,224,11062966,114285,0,1754981641,13899.07586009999,8.53854030000366,53059.446432000004 2025-08-12,06:54:03.000,224,11063016,114045,0,1754981642,13899.00176069,8.573785950000456,53059.4114964 2025-08-12,06:54:04.000,224,11063012,114205,0,1754981643,13898.96134283,8.594933339998533,53059.39053504001 2025-08-12,06:54:05.000,224,11063007,114405,0,1754981644,13898.86029818,8.658375510000042,53059.38354792 2025-08-12,06:54:06.000,224,11062971,114085,0,1754981645,13898.85356186999,8.693621160004113,53059.3765608 2025-08-12,06:54:07.000,224,11063031,114365,0,1754981646,13898.81314400999,8.686572030004754,53059.3066896 2025-08-12,06:54:08.000,224,11063027,114164,0,1754981647,13898.826616629995,8.735915940000268,53059.36957368001 2025-08-12,06:54:09.000,224,11063065,114164,0,1754981648,13898.79967139,8.792308980002417,53059.31367672 2025-08-12,06:54:10.000,224,11063060,114125,0,1754981649,13898.88050711,8.855751150003925,53059.327650960004 2025-08-12,06:54:11.000,224,11063020,114405,0,1754981650,13898.846825559995,8.890996800000721,53059.25777976 2025-08-12,06:54:12.000,224,11063046,114325,0,1754981651,13898.89397972999,8.975586360000307,53059.28572824 2025-08-12,06:54:13.000,224,11062980,114245,0,1754981652,13898.86029818,9.017881140003738,53059.299702480006 2025-08-12,06:54:14.000,224,11062969,114164,0,1754981653,13898.786198769994,9.053126790000533,53059.29271536001 2025-08-12,06:54:15.000,224,11062983,114045,0,1754981654,13898.75251721999,9.13066722000076,53059.299702480006 2025-08-12,06:54:16.000,224,11063025,114285,0,1754981655,13898.705363049994,9.208207650000986,53059.25777976 2025-08-12,06:54:17.000,224,11063006,114205,0,1754981656,13898.664945189994,9.236404169998423,53059.2368184 2025-08-12,06:54:18.000,224,11062971,114405,0,1754981657,13898.597582089998,9.292797210000572,53059.278741120004 2025-08-12,06:54:19.000,224,11062986,114325,0,1754981658,13898.510010059988,9.335091990004003,53059.26476688 2025-08-12,06:54:20.000,224,11062980,114005,0,1754981659,13898.442646959993,9.377386770000157,53059.2368184 2025-08-12,06:54:21.000,224,11062974,114485,0,1754981660,13898.408965410003,9.40558329000487,53059.22284416001 2025-08-12,06:54:22.000,224,11063015,114325,0,1754981661,13898.321393379993,9.476074589998461,53059.19489568 2025-08-12,06:54:23.000,224,11063026,114365,0,1754981662,13898.280975519992,9.490172850004456,53059.20188280001 2025-08-12,06:54:24.000,224,11063009,114485,0,1754981663,13898.227085040002,9.553615019998688,53059.159960080004 2025-08-12,06:54:25.000,224,11063023,114325,0,1754981664,13898.220348729992,9.610008060000837,53059.15297296001 2025-08-12,06:54:26.000,224,11063041,114405,0,1754981665,13898.200139799992,9.645253710004908,53059.15297296001 2025-08-12,06:54:27.000,224,11063015,114485,0,1754981666,13898.220348729992,9.7157450099985,53059.14598584 2025-08-12,06:54:28.000,224,11063011,114164,0,1754981667,13898.254030279997,9.828531090002798,53059.14598584 2025-08-12,06:54:29.000,224,11062960,114245,0,1754981668,13898.274239209997,9.891973260004306,53059.13899872 2025-08-12,06:54:30.000,224,11063022,114365,0,1754981669,13898.274239209997,9.969513690004533,53059.12502448001 2025-08-12,06:54:31.000,224,11063037,114205,0,1754981670,13898.280975519992,10.040004989998124,53059.097076 2025-08-12,06:54:32.000,224,11062944,114164,0,1754981671,13898.328129690002,10.131643680004345,53059.097076 2025-08-12,06:54:33.000,224,11063034,114245,0,1754981672,13898.361811239993,10.180987589999859,53059.13899872 2025-08-12,06:54:34.000,224,11063026,114445,0,1754981673,13898.402229099993,10.272626279998804,53059.08310176001 2025-08-12,06:54:35.000,224,11062991,114405,0,1754981674,13898.449383269988,10.293773670004157,53059.04816616 2025-08-12,06:54:36.000,224,11063040,114325,0,1754981675,13898.516746369998,10.35721583999839,53059.062140400005 2025-08-12,06:54:37.000,224,11062979,114565,0,1754981676,13898.530218989988,10.44885453000461,53059.09008888 2025-08-12,06:54:38.000,224,11063014,114085,0,1754981677,13898.624527329994,10.498198440000124,53059.08310176001 2025-08-12,06:54:39.000,224,11062998,114565,0,1754981678,13898.658208879999,10.589837129999069,53059.08310176001 2025-08-12,06:54:40.000,224,11062961,114205,0,1754981679,13898.698626739999,10.688524950004648,53059.11803736 2025-08-12,06:54:41.000,224,11062968,114164,0,1754981680,13898.739044599999,10.744917989999522,53059.15297296001 2025-08-12,06:54:42.000,224,11062966,114164,0,1754981681,13898.75925353,10.787212770002952,53059.11803736 2025-08-12,06:54:43.000,224,11063013,114285,0,1754981682,13898.83335293999,10.907047979999334,53059.11803736 2025-08-12,06:54:44.000,224,11063031,114125,0,1754981683,13898.907452349995,11.02688319000299,53059.17393432001 2025-08-12,06:54:45.000,224,11062999,114245,0,1754981684,13898.90071604,11.055079710000427,53059.180921440005 2025-08-12,06:54:46.000,224,11063007,114164,0,1754981685,13898.90071604,11.125571010001295,53059.22284416001 2025-08-12,06:54:47.000,224,11063027,114325,0,1754981686,13898.92092497,11.167865790004726,53059.229831280005 2025-08-12,06:54:48.000,224,11063045,114405,0,1754981687,13898.90071604,11.26655361000303,53059.22284416001 2025-08-12,06:54:49.000,224,11063020,114325,0,1754981688,13898.947870209995,11.358192300001974,53059.229831280005 2025-08-12,06:54:50.000,224,11062956,114245,0,1754981689,13898.927661279995,11.463929249999637,53059.26476688 2025-08-12,06:54:51.000,224,11063036,114365,0,1754981690,13898.968079139995,11.576715330003935,53059.27175400001 2025-08-12,06:54:52.000,224,11063017,114245,0,1754981691,13899.008496999995,11.66835402000288,53059.299702480006 2025-08-12,06:54:53.000,224,11063033,114405,0,1754981692,13899.00176069,11.774090970000543,53059.3066896 2025-08-12,06:54:54.000,224,11063047,114285,0,1754981693,13899.00176069,11.830484010002692,53059.41848352001 2025-08-12,06:54:55.000,224,11062980,114245,0,1754981694,13898.98155176,11.908024440002919,53059.36957368001 2025-08-12,06:54:56.000,224,11063031,114164,0,1754981695,13899.01523330999,11.978515740003786,53059.4114964 2025-08-12,06:54:57.000,224,11062980,114285,0,1754981696,13899.05565116999,12.03490877999866,53059.3765608 2025-08-12,06:54:58.000,224,11062954,114245,0,1754981697,13899.05565116999,12.119498339998245,53059.43944488001 2025-08-12,06:54:59.000,224,11063059,114325,0,1754981698,13899.08259641,12.182940509999753,53059.446432000004 2025-08-12,06:55:00.000,224,11063001,114245,0,1754981699,13899.10280534,12.232284420002543,53059.495341840004 2025-08-12,06:55:01.000,224,11063047,114045,0,1754981700,13899.089332719996,12.352119629998924,53059.53027744 2025-08-12,06:55:02.000,224,11062961,114164,0,1754981701,13899.20384999,12.408512670001073,53059.5512388 2025-08-12,06:55:03.000,224,11062994,114445,0,1754981702,13899.170168439996,12.471954840002581,53059.57918728 2025-08-12,06:55:04.000,224,11063028,114605,0,1754981703,13899.156695819991,12.52834788000473,53059.59316152 2025-08-12,06:55:05.000,224,11062988,114365,0,1754981704,13899.190377369996,12.584740919999604,53059.60713576001 2025-08-12,06:55:06.000,224,11063027,114405,0,1754981705,13899.18364106,12.704576130003261,53059.663032720004 2025-08-12,06:55:07.000,224,11063040,114045,0,1754981706,13899.1432232,12.739821780000057,53059.64207136 2025-08-12,06:55:08.000,224,11062986,114485,0,1754981707,13899.09606902999,12.789165690002847,53059.64207136 2025-08-12,06:55:09.000,224,11062971,114205,0,1754981708,13899.16343213,12.84555872999772,53059.6909812 2025-08-12,06:55:10.000,224,11063030,114125,0,1754981709,13899.09606902999,12.89490264000051,53059.77482664001 2025-08-12,06:55:11.000,224,11063012,114405,0,1754981710,13899.07586009999,12.972443070000736,53059.77482664001 2025-08-12,06:55:12.000,224,11063011,114325,0,1754981711,13899.089332719996,13.000639589998173,53059.76783952 2025-08-12,06:55:13.000,224,11063028,114405,0,1754981712,13899.048914859995,13.078180019998399,53059.75386528001 2025-08-12,06:55:14.000,224,11062954,114285,0,1754981713,13899.06238748,13.134573060000548,53059.781813760004 2025-08-12,06:55:15.000,224,11063019,114365,0,1754981714,13899.028705929995,13.148671319999266,53059.7608524 2025-08-12,06:55:16.000,224,11063027,114405,0,1754981715,13899.00176069,13.190966100002697,53059.72591680001 2025-08-12,06:55:17.000,224,11063007,114285,0,1754981716,13898.99502437999,13.254408270004205,53059.77482664001 2025-08-12,06:55:18.000,224,11063047,114365,0,1754981717,13898.98155176,13.30375217999972,53059.732903920005 2025-08-12,06:55:19.000,224,11062983,114205,0,1754981718,13898.927661279995,13.317850439998438,53059.73989104 2025-08-12,06:55:20.000,224,11063007,114405,0,1754981719,13898.88050711,13.360145220001868,53059.781813760004 2025-08-12,06:55:21.000,224,11062994,114405,0,1754981720,13898.81988032,13.367194350001228,53059.802775120006 2025-08-12,06:55:22.000,224,11062972,114405,0,1754981721,13898.77272614999,13.402439999998023,53059.78880088 2025-08-12,06:55:23.000,224,11062974,114445,0,1754981722,13898.725571979994,13.388341739999305,53059.81674936 2025-08-12,06:55:24.000,224,11063062,114405,0,1754981723,13898.69189042999,13.402439999998023,53059.732903920005 2025-08-12,06:55:25.000,224,11062999,114325,0,1754981724,13898.631263639989,13.402439999998023,53059.77482664001 2025-08-12,06:55:26.000,224,11063074,114045,0,1754981725,13898.577373159998,13.416538260004018,53059.77482664001 2025-08-12,06:55:27.000,224,11063044,114205,0,1754981726,13898.510010059988,13.388341739999305,53059.78880088 2025-08-12,06:55:28.000,224,11063029,114445,0,1754981727,13898.489801129988,13.416538260004018,53059.78880088 2025-08-12,06:55:29.000,224,11062967,114045,0,1754981728,13898.489801129988,13.360145220001868,53059.76783952 2025-08-12,06:55:30.000,224,11063011,114485,0,1754981729,13898.469592199988,13.35309609000251,53059.75386528001 2025-08-12,06:55:31.000,224,11062991,114164,0,1754981730,13898.408965410003,13.416538260004018,53059.71892968 2025-08-12,06:55:32.000,224,11063008,114245,0,1754981731,13898.415701719998,13.395390869998664,53059.73989104 2025-08-12,06:55:33.000,224,11062987,113965,0,1754981732,13898.341602309993,13.430636520002736,53059.72591680001 2025-08-12,06:55:34.000,224,11062982,114285,0,1754981733,13898.301184449992,13.444734780001454,53059.683994080006 2025-08-12,06:55:35.000,224,11063024,114205,0,1754981734,13898.287711830002,13.47998042999825,53059.6909812 2025-08-12,06:55:36.000,224,11062990,114325,0,1754981735,13898.254030279997,13.47293129999889,53059.60014864 2025-08-12,06:55:37.000,224,11063000,114365,0,1754981736,13898.240557659992,13.508176950002962,53059.65604560001 2025-08-12,06:55:38.000,224,11063031,114325,0,1754981737,13898.213612419997,13.52227521000168,53059.58617440001 2025-08-12,06:55:39.000,224,11063000,114405,0,1754981738,13898.220348729992,13.557520859998476,53059.55822592001 2025-08-12,06:55:40.000,224,11063013,114445,0,1754981739,13898.173194559997,13.620963029999984,53059.52329032 2025-08-12,06:55:41.000,224,11062993,114205,0,1754981740,13898.179930869992,13.613913900000625,53059.53027744 2025-08-12,06:55:42.000,224,11063014,113885,0,1754981741,13898.146249320002,13.656208680004056,53059.46040624001 2025-08-12,06:55:43.000,224,11062971,114085,0,1754981742,13898.112567769997,13.698503460000211,53059.467393360006 2025-08-12,06:55:44.000,224,11062993,114245,0,1754981743,13898.119304079992,13.761945630001719,53059.45341912 2025-08-12,06:55:45.000,224,11062989,114205,0,1754981744,13898.112567769997,13.853584320000664,53059.46040624001 2025-08-12,06:55:46.000,224,11063039,114205,0,1754981745,13898.092358839996,13.8817808399981,53059.39053504001 2025-08-12,06:55:47.000,224,11063032,114325,0,1754981746,13898.065413600001,13.93112475000089,53059.38354792 2025-08-12,06:55:48.000,224,11063050,114045,0,1754981747,13898.065413600001,14.015714310000476,53059.36258656 2025-08-12,06:55:49.000,224,11062994,114285,0,1754981748,13898.085622530001,14.100303870000062,53059.21585704 2025-08-12,06:55:50.000,224,11063061,114205,0,1754981749,13898.105831460001,14.248335600001155,53059.2368184 2025-08-12,06:55:51.000,224,11063013,113885,0,1754981750,13898.112567769997,14.220139080003719,53059.229831280005 2025-08-12,06:55:52.000,224,11062957,114085,0,1754981751,13898.152985629997,14.304728640003304,53059.22284416001 2025-08-12,06:55:53.000,224,11063039,114245,0,1754981752,13898.193403489997,14.34702341999946,53059.19489568 2025-08-12,06:55:54.000,224,11063052,114125,0,1754981753,13898.213612419997,14.424563849999686,53059.11803736 2025-08-12,06:55:55.000,224,11063017,114205,0,1754981754,13898.247293970002,14.480956890001835,53059.132011600006 2025-08-12,06:55:56.000,224,11063038,114164,0,1754981755,13898.280975519992,14.558497320002061,53059.062140400005 2025-08-12,06:55:57.000,224,11062999,114405,0,1754981756,13898.328129690002,14.61489036000421,53059.05515328001 2025-08-12,06:55:58.000,224,11062985,114325,0,1754981757,13898.402229099993,14.657185140000365,53059.04816616 2025-08-12,06:55:59.000,224,11063002,114164,0,1754981758,13898.462855889993,14.74882382999931,53059.02021768 2025-08-12,06:56:00.000,224,11062996,114205,0,1754981759,13898.570636849989,14.861609910003608,53059.013230560005 2025-08-12,06:56:01.000,224,11063000,114205,0,1754981760,13898.631263639989,14.910953819999122,53058.93637224001 2025-08-12,06:56:02.000,224,11063063,114445,0,1754981761,13898.786198769994,14.98144511999999,53059.00624344001 2025-08-12,06:56:03.000,224,11063057,114085,0,1754981762,13898.907452349995,15.073083809998934,53059.02021768 2025-08-12,06:56:04.000,224,11063004,114405,0,1754981763,13899.03544223999,15.115378590002365,53058.98528208001 2025-08-12,06:56:05.000,224,11063033,114365,0,1754981764,13899.08259641,15.19996815000195,53059.05515328001 2025-08-12,06:56:06.000,224,11063017,114245,0,1754981765,13899.224058920001,15.291606840000895,53059.013230560005 2025-08-12,06:56:07.000,224,11062985,114205,0,1754981766,13899.385730360002,15.326852489997691,53058.992269200004 2025-08-12,06:56:08.000,224,11062988,114325,0,1754981767,13899.547401800002,15.3902946599992,53059.06912752 2025-08-12,06:56:09.000,224,11063010,114405,0,1754981768,13899.715809549998,15.411442050004553,53058.98528208001 2025-08-12,06:56:10.000,224,11063036,114405,0,1754981769,13899.897689919999,15.538326390000293,53058.992269200004 2025-08-12,06:56:11.000,224,11063048,114285,0,1754981770,13900.05262504999,15.587670300003083,53059.02021768 2025-08-12,06:56:12.000,224,11062953,114325,0,1754981771,13900.26145066,15.65816160000395,53059.04117904 2025-08-12,06:56:13.000,224,11063006,114725,0,1754981772,13900.423122100001,15.735702030004177,53059.062140400005 2025-08-12,06:56:14.000,224,11062993,114565,0,1754981773,13900.605002470002,15.78504593999969,53059.11803736 2025-08-12,06:56:15.000,224,11062969,114245,0,1754981774,13900.706047120002,15.869635499999276,53059.111050240004 2025-08-12,06:56:16.000,224,11063026,114365,0,1754981775,13900.834037009998,15.933077670000785,53059.13899872 2025-08-12,06:56:17.000,224,11062993,114245,0,1754981776,13900.988972139989,16.02471635999973,53059.14598584 2025-08-12,06:56:18.000,224,11063021,114285,0,1754981777,13901.143907269994,16.045863749997807,53059.229831280005 2025-08-12,06:56:19.000,224,11063037,114285,0,1754981778,13901.23821561,16.13045331000467,53059.278741120004 2025-08-12,06:56:20.000,224,11063064,114285,0,1754981779,13901.366205499995,16.229141130002972,53059.33463808 2025-08-12,06:56:21.000,224,11063008,114205,0,1754981780,13901.507668009996,16.271435909999127,53059.35559944 2025-08-12,06:56:22.000,224,11063000,114405,0,1754981781,13901.628921589996,16.313730690002558,53059.39053504001 2025-08-12,06:56:23.000,224,11063019,114285,0,1754981782,13901.736702549992,16.405369380001503,53059.47438048 2025-08-12,06:56:24.000,224,11063012,114365,0,1754981783,13901.878165059992,16.42651676999958,53059.52329032 2025-08-12,06:56:25.000,224,11062993,114285,0,1754981784,13901.979209709993,16.518155459998525,53059.53726456001 2025-08-12,06:56:26.000,224,11062981,114565,0,1754981785,13902.046572810003,16.581597630000033,53059.60713576001 2025-08-12,06:56:27.000,224,11063034,114485,0,1754981786,13902.134144839998,16.637990670002182,53059.6909812 2025-08-12,06:56:28.000,224,11062987,114405,0,1754981787,13902.228453179989,16.69438371000433,53059.71194256 2025-08-12,06:56:29.000,224,11063037,114045,0,1754981788,13902.289079969989,16.750776749999204,53059.73989104 2025-08-12,06:56:30.000,224,11063068,114365,0,1754981789,13902.34970675999,16.757825879998563,53059.83771072 2025-08-12,06:56:31.000,224,11063010,114525,0,1754981790,13902.39012461999,16.778973270003917,53059.83771072 2025-08-12,06:56:32.000,224,11063066,114285,0,1754981791,13902.484432959995,16.82126805000007,53059.88662056 2025-08-12,06:56:33.000,224,11063031,114405,0,1754981792,13902.49116926999,16.87766109000222,53059.92854328 2025-08-12,06:56:34.000,224,11063071,114285,0,1754981793,13902.59895023,16.905857609999657,53059.97745312 2025-08-12,06:56:35.000,224,11063055,114285,0,1754981794,13902.605686539995,16.962250650001806,53060.08924704001 2025-08-12,06:56:36.000,224,11062967,114405,0,1754981795,13902.625895469995,16.976348910000524,53060.08924704001 2025-08-12,06:56:37.000,224,11062968,114365,0,1754981796,13902.69999488,17.05388934000075,53060.138156880006 2025-08-12,06:56:38.000,224,11062977,114325,0,1754981797,13902.72020381,17.046840210001392,53060.138156880006 2025-08-12,06:56:39.000,224,11063048,114405,0,1754981798,13902.73367642999,17.046840210001392,53060.15213112 2025-08-12,06:56:40.000,224,11063054,114045,0,1754981799,13902.706731189995,17.1102823800029,53060.20802808001 2025-08-12,06:56:41.000,224,11063018,114245,0,1754981800,13902.686522259995,17.089134990004823,53060.2150152 2025-08-12,06:56:42.000,224,11063095,114405,0,1754981801,13902.71346749999,17.138478900000337,53060.2150152 2025-08-12,06:56:43.000,224,11063010,114405,0,1754981802,13902.767357979996,17.152577159999055,53060.24296368 2025-08-12,06:56:44.000,224,11062961,114285,0,1754981803,13902.726940119996,17.180773680003767,53060.22200232 2025-08-12,06:56:45.000,224,11062997,114125,0,1754981804,13902.75388535999,17.216019330000563,53060.26392504 2025-08-12,06:56:46.000,224,11062999,114285,0,1754981805,13902.77409428999,17.216019330000563,53060.27789928001 2025-08-12,06:56:47.000,224,11062996,114125,0,1754981806,13902.814512149991,17.258314110003994,53060.29187352 2025-08-12,06:56:48.000,224,11062974,114245,0,1754981807,13902.848193699996,17.27946150000207,53060.32680912001 2025-08-12,06:56:49.000,224,11063066,114245,0,1754981808,13902.902084180001,17.29355976000079,53060.32680912001 2025-08-12,06:56:50.000,224,11063046,114205,0,1754981809,13902.82124846,17.378149320000375,53060.284886400004 2025-08-12,06:56:51.000,224,11063007,114565,0,1754981810,13902.868402629996,17.40634583999781,53060.34777048001 2025-08-12,06:56:52.000,224,11063041,114405,0,1754981811,13902.827984769996,17.378149320000375,53060.29886064001 2025-08-12,06:56:53.000,224,11063019,114085,0,1754981812,13902.814512149991,17.413394970004447,53060.27789928001 2025-08-12,06:56:54.000,224,11062991,114245,0,1754981813,13902.82124846,17.392247579999093,53060.235976560005 2025-08-12,06:56:55.000,224,11063019,114285,0,1754981814,13902.7808306,17.427493230003165,53060.22898944001 2025-08-12,06:56:56.000,224,11062977,114205,0,1754981815,13902.706731189995,17.40634583999781,53060.22200232 2025-08-12,06:56:57.000,224,11062966,114245,0,1754981816,13902.666313329995,17.427493230003165,53060.27091216 2025-08-12,06:56:58.000,224,11063019,114285,0,1754981817,13902.666313329995,17.427493230003165,53060.187066720006 2025-08-12,06:56:59.000,224,11063032,114125,0,1754981818,13902.61242284999,17.420444100003806,53060.17309248 2025-08-12,06:57:00.000,224,11062969,114205,0,1754981819,13902.524850819995,17.34995280000294,53060.15911824001 2025-08-12,06:57:01.000,224,11063057,114205,0,1754981820,13902.464224029995,17.385198449999734,53060.117195520004 2025-08-12,06:57:02.000,224,11063022,114045,0,1754981821,13902.356443069999,17.399296709998453,53060.09623416 2025-08-12,06:57:03.000,224,11063056,114285,0,1754981822,13902.275607349999,17.392247579999093,53059.97745312 2025-08-12,06:57:04.000,224,11062962,114164,0,1754981823,13902.181299009993,17.385198449999734,53059.998414480004 2025-08-12,06:57:05.000,224,11063010,114205,0,1754981824,13902.093726979998,17.364051060001657,53059.99142736001 2025-08-12,06:57:06.000,224,11063040,114285,0,1754981825,13901.985946020002,17.378149320000375,53059.92854328 2025-08-12,06:57:07.000,224,11063045,114085,0,1754981826,13901.905110300002,17.314707149998867,53059.900594800005 2025-08-12,06:57:08.000,224,11063004,114125,0,1754981827,13901.837747199992,17.33585454000422,53059.87963344 2025-08-12,06:57:09.000,224,11063022,114205,0,1754981828,13901.736702549992,17.321756279998226,53059.7608524 2025-08-12,06:57:10.000,224,11062984,114405,0,1754981829,13901.655866829991,17.307658019999508,53059.72591680001 2025-08-12,06:57:11.000,224,11063044,114164,0,1754981830,13901.608712659996,17.265363240003353,53059.67700696001 2025-08-12,06:57:12.000,224,11063003,114405,0,1754981831,13901.527876939996,17.23716671999864,53059.60014864 2025-08-12,06:57:13.000,224,11063014,114245,0,1754981832,13901.39988705,17.272412370002712,53059.55822592001 2025-08-12,06:57:14.000,224,11063012,114125,0,1754981833,13901.33926026,17.180773680003767,53059.48835472001 2025-08-12,06:57:15.000,224,11063079,114085,0,1754981834,13901.224742989994,17.17372455000441,53059.46040624001 2025-08-12,06:57:16.000,224,11063015,114805,0,1754981835,13901.090016789989,17.159626289998414,53059.3765608 2025-08-12,06:57:17.000,224,11062988,114525,0,1754981836,13900.995708449998,17.152577159999055,53059.29271536001 2025-08-12,06:57:18.000,224,11062994,114365,0,1754981837,13900.921609039993,17.09618412000418,53059.25777976 2025-08-12,06:57:19.000,224,11063015,114205,0,1754981838,13900.840773319993,17.06093847000011,53059.15297296001 2025-08-12,06:57:20.000,224,11063023,114245,0,1754981839,13900.773410219997,17.039791080002033,53059.04816616 2025-08-12,06:57:21.000,224,11063062,114285,0,1754981840,13900.645420330002,16.997496299998602,53059.0272048 2025-08-12,06:57:22.000,224,11063051,114164,0,1754981841,13900.591529849997,16.990447169999243,53058.90143664 2025-08-12,06:57:23.000,224,11063052,114325,0,1754981842,13900.490485199996,16.962250650001806,53058.83156544 2025-08-12,06:57:24.000,224,11063033,114325,0,1754981843,13900.409649479996,16.912906739999016,53058.75470712 2025-08-12,06:57:25.000,224,11063000,114085,0,1754981844,13900.30186852,16.89175935000094,53058.726758640005 2025-08-12,06:57:26.000,224,11062970,114045,0,1754981845,13900.227769109995,16.856513700004143,53058.628938960006 2025-08-12,06:57:27.000,224,11063038,114245,0,1754981846,13900.13346076999,16.807169790001353,53058.54509352 2025-08-12,06:57:28.000,224,11063000,114405,0,1754981847,13900.09304290999,16.800120660001994,53058.4682352 2025-08-12,06:57:29.000,224,11062967,114125,0,1754981848,13900.025679809994,16.786022400003276,53058.37740264 2025-08-12,06:57:30.000,224,11062982,114205,0,1754981849,13899.93137146999,16.793071530002635,53058.33547992001 2025-08-12,06:57:31.000,224,11063035,114445,0,1754981850,13899.897689919999,16.764875009997922,53058.20272464 2025-08-12,06:57:32.000,224,11063009,114245,0,1754981851,13899.803381579994,16.757825879998563,53058.174776160005 2025-08-12,06:57:33.000,224,11063056,114405,0,1754981852,13899.682127999993,16.722580230001768,53058.13984056 2025-08-12,06:57:34.000,224,11063015,114525,0,1754981853,13899.581083349993,16.743727619999845,53057.96516256 2025-08-12,06:57:35.000,224,11063029,114365,0,1754981854,13899.493511319997,16.71553110000241,53057.93022696001 2025-08-12,06:57:36.000,224,11062986,114285,0,1754981855,13899.405939290002,16.66618718999962,53057.84638152 2025-08-12,06:57:37.000,224,11063030,114085,0,1754981856,13899.352048809997,16.637990670002182,53057.77651032 2025-08-12,06:57:38.000,224,11063026,114365,0,1754981857,13899.284685710001,16.609794150004745,53057.75554896 2025-08-12,06:57:39.000,224,11063043,114325,0,1754981858,13899.16343213,16.609794150004745,53057.622793680006 2025-08-12,06:57:40.000,224,11063023,114205,0,1754981859,13899.136486889991,16.581597630000033,53057.58785808 2025-08-12,06:57:41.000,224,11063052,114245,0,1754981860,13899.05565116999,16.567499370001315,53057.52497400001 2025-08-12,06:57:42.000,224,11063051,114045,0,1754981861,13898.96134283,16.560450240001956,53057.385231600005 2025-08-12,06:57:43.000,224,11062987,114325,0,1754981862,13898.89397972999,16.546351980003237,53057.32234752 2025-08-12,06:57:44.000,224,11063054,114205,0,1754981863,13898.867034489995,16.518155459998525,53057.23850208001 2025-08-12,06:57:45.000,224,11062975,114445,0,1754981864,13898.77946246,16.518155459998525,53057.175618 2025-08-12,06:57:46.000,224,11062998,114565,0,1754981865,13898.745780909994,16.525204589997884,53057.14068240001 2025-08-12,06:57:47.000,224,11063056,114245,0,1754981866,13898.685154119994,16.504057199999806,53057.0358756 2025-08-12,06:57:48.000,224,11063037,114045,0,1754981867,13898.611054709989,16.511106329999166,53056.931068800004 2025-08-12,06:57:49.000,224,11063059,114205,0,1754981868,13898.557164229998,16.497008070000447,53056.88914608 2025-08-12,06:57:50.000,224,11062971,114205,0,1754981869,13898.483064819993,16.46881155000301,53056.81228776 2025-08-12,06:57:51.000,224,11062986,114085,0,1754981870,13898.435910649998,16.48290981000173,53056.70748096001 2025-08-12,06:57:52.000,224,11062998,114205,0,1754981871,13898.388756480002,16.47586068000237,53056.65857112001 2025-08-12,06:57:53.000,224,11063011,114325,0,1754981872,13898.368547550002,16.46881155000301,53056.616648400006 2025-08-12,06:57:54.000,224,11063015,114205,0,1754981873,13898.294448139997,16.447664159997657,53056.51882872001 2025-08-12,06:57:55.000,224,11062993,114005,0,1754981874,13898.254030279997,16.46176242000365,53056.51882872001 2025-08-12,06:57:56.000,224,11063021,114205,0,1754981875,13898.186667180002,16.447664159997657,53056.42100904001 2025-08-12,06:57:57.000,224,11063051,114325,0,1754981876,13898.099095149992,16.42651676999958,53056.281266640006 2025-08-12,06:57:58.000,224,11062980,114485,0,1754981877,13898.045204670001,16.41946764000022,53056.21838256 2025-08-12,06:57:59.000,224,11062991,114325,0,1754981878,13898.065413600001,16.42651676999958,53056.1974212 2025-08-12,06:58:01.000,224,11063020,114445,0,1754981880,13897.85658798999,16.42651676999958,53055.994794720005 2025-08-12,06:58:02.000,224,11063014,114245,0,1754981881,13897.789224889995,16.46881155000301,53055.95985912 2025-08-12,06:58:03.000,224,11063065,114245,0,1754981882,13897.72186179,16.454713290004293,53055.85505232 2025-08-12,06:58:04.000,224,11063036,114205,0,1754981883,13897.661235,16.47586068000237,53055.778194000006 2025-08-12,06:58:05.000,224,11063075,114365,0,1754981884,13897.63428975999,16.42651676999958,53055.7432584 2025-08-12,06:58:06.000,224,11063057,114245,0,1754981885,13897.58039928,16.454713290004293,53055.68736144 2025-08-12,06:58:07.000,224,11062989,114365,0,1754981886,13897.49282724999,16.447664159997657,53055.55460616001 2025-08-12,06:58:08.000,224,11063087,114245,0,1754981887,13897.418727839999,16.41241851000086,53055.491722080005 2025-08-12,06:58:09.000,224,11062995,114285,0,1754981888,13897.317683189998,16.454713290004293,53055.41486376001 2025-08-12,06:58:10.000,224,11062990,114045,0,1754981889,13897.243583779993,16.454713290004293,53055.254160000004 2025-08-12,06:58:11.000,224,11063009,114325,0,1754981890,13897.223374849993,16.42651676999958,53055.254160000004 2025-08-12,06:58:12.000,224,11063047,114085,0,1754981891,13897.149275440002,16.447664159997657,53055.13537896 2025-08-12,06:58:13.000,224,11063009,114285,0,1754981892,13897.108857580002,16.405369380001503,53055.06550776 2025-08-12,06:58:14.000,224,11063011,114205,0,1754981893,13897.081912339992,16.41946764000022,53055.00961080001 2025-08-12,06:58:15.000,224,11063018,113805,0,1754981894,13897.041494479992,16.398320250002143,53054.91179112001 2025-08-12,06:58:16.000,224,11063025,114164,0,1754981895,13896.987604000002,16.41946764000022,53054.820958560005 2025-08-12,06:58:17.000,224,11062976,114205,0,1754981896,13896.974131379997,16.43356589999894,53054.76506160001 2025-08-12,06:58:18.000,224,11063001,114285,0,1754981897,13896.933713519997,16.43356589999894,53054.702177520005 2025-08-12,06:58:19.000,224,11062983,114045,0,1754981898,13896.886559350001,16.454713290004293,53054.653267680005 2025-08-12,06:58:20.000,224,11062989,114125,0,1754981899,13896.866350420001,16.398320250002143,53054.54147376 2025-08-12,06:58:21.000,224,11062995,114245,0,1754981900,13896.866350420001,16.341927209999994,53054.45762832001 2025-08-12,06:58:22.000,224,11063053,114565,0,1754981901,13896.839405179991,16.384221990003425,53054.42967984001 2025-08-12,06:58:23.000,224,11063026,114245,0,1754981902,13896.812459939996,16.356025469998713,53054.317885920005 2025-08-12,06:58:24.000,224,11062951,114485,0,1754981903,13896.798987319991,16.356025469998713,53054.248014720004 2025-08-12,06:58:25.000,224,11063014,114405,0,1754981904,13896.751833149996,16.363074599998072,53054.150195040005 2025-08-12,06:58:26.000,224,11063049,114325,0,1754981905,13896.785514700001,16.363074599998072,53054.101285200006 2025-08-12,06:58:27.000,224,11063069,114405,0,1754981906,13896.772042079996,16.341927209999994,53054.0663496 2025-08-12,06:58:28.000,224,11063043,114405,0,1754981907,13896.798987319991,16.285534169997845,53054.01045264 2025-08-12,06:58:29.000,224,11063012,114125,0,1754981908,13896.76530577,16.320779820001917,53053.91962008 2025-08-12,06:58:30.000,224,11062986,114405,0,1754981909,13896.758569459991,16.341927209999994,53053.83577464001 2025-08-12,06:58:31.000,224,11063048,113925,0,1754981910,13896.72488791,16.3066815600032,53053.72398072 2025-08-12,06:58:32.000,224,11062988,114405,0,1754981911,13896.778778389991,16.320779820001917,53053.66808376001 2025-08-12,06:58:33.000,224,11063040,114405,0,1754981912,13896.758569459991,16.327828950001276,53053.577251200004 2025-08-12,06:58:34.000,224,11062988,114365,0,1754981913,13896.731624219996,16.348976339999354,53053.54930272001 2025-08-12,06:58:35.000,224,11063030,114125,0,1754981914,13896.69794266999,16.334878080000635,53053.50738 2025-08-12,06:58:36.000,224,11063004,114445,0,1754981915,13896.68447005,16.3066815600032,53053.46545728 2025-08-12,06:58:37.000,224,11063014,114245,0,1754981916,13896.711415289996,16.313730690002558,53053.3676376 2025-08-12,06:58:38.000,224,11063059,114245,0,1754981917,13896.72488791,16.29258330000448,53053.32571488 2025-08-12,06:58:39.000,224,11062965,114285,0,1754981918,13896.65752480999,16.278485039998486,53053.21392096001 2025-08-12,06:58:40.000,224,11062963,114325,0,1754981919,13896.630579569995,16.29963243000384,53053.18597248001 2025-08-12,06:58:41.000,224,11063019,114485,0,1754981920,13896.63731587999,16.264386779999768,53053.10212704 2025-08-12,06:58:42.000,224,11062991,114164,0,1754981921,13896.61710694999,16.29963243000384,53053.025268720005 2025-08-12,06:58:43.000,224,11062981,114405,0,1754981922,13896.59689801999,16.320779820001917,53052.976358880005 2025-08-12,06:58:44.000,224,11063063,114325,0,1754981923,13896.569952779995,16.327828950001276,53052.927449040006 2025-08-12,06:58:45.000,224,11063028,114405,0,1754981924,13896.60363433,16.285534169997845,53052.878539200006 2025-08-12,06:58:46.000,224,11063005,114405,0,1754981925,13896.569952779995,16.29258330000448,53052.808668000005 2025-08-12,06:58:47.000,224,11063056,114045,0,1754981926,13896.569952779995,16.29963243000384,53052.7737324 2025-08-12,06:58:48.000,224,11063007,114005,0,1754981927,13896.630579569995,16.285534169997845,53052.738796800004 2025-08-12,06:58:49.000,224,11063003,114365,0,1754981928,13896.5834254,16.320779820001917,53052.689886960005 2025-08-12,06:58:50.000,224,11063026,114525,0,1754981929,13896.55648015999,16.327828950001276,53052.60604152 2025-08-12,06:58:51.000,224,11063029,114164,0,1754981930,13896.569952779995,16.29963243000384,53052.55713168 2025-08-12,06:58:52.000,224,11062961,114205,0,1754981931,13896.59689801999,16.341927209999994,53052.5291832 2025-08-12,06:58:53.000,224,11062980,114485,0,1754981932,13896.59689801999,16.363074599998072,53052.44533776001 2025-08-12,06:58:54.000,224,11062996,114325,0,1754981933,13896.5834254,16.363074599998072,53052.39642792001 2025-08-12,06:58:55.000,224,11063011,114365,0,1754981934,13896.62384326,16.377172860004066,53052.39642792001 2025-08-12,06:58:56.000,224,11062971,114164,0,1754981935,13896.67773373999,16.356025469998713,53052.33354384 2025-08-12,06:58:57.000,224,11062997,114285,0,1754981936,13896.66426112,16.370123730004707,53052.27065976 2025-08-12,06:58:58.000,224,11063008,114325,0,1754981937,13896.711415289996,16.327828950001276,53052.26367264 2025-08-12,06:58:59.000,224,11063038,114365,0,1754981938,13896.738360529991,16.356025469998713,53052.15187872 2025-08-12,06:59:00.000,224,11062987,114645,0,1754981939,13896.772042079996,16.363074599998072,53052.1448916 2025-08-12,06:59:01.000,224,11062973,114445,0,1754981940,13896.778778389991,16.348976339999354,53052.06104616001 2025-08-12,06:59:02.000,224,11062964,114245,0,1754981941,13896.812459939996,16.454713290004293,53052.06104616001 2025-08-12,06:59:03.000,224,11062989,114005,0,1754981942,13896.866350420001,16.454713290004293,53051.970213600005 2025-08-12,06:59:04.000,224,11063081,114085,0,1754981943,13896.893295659997,16.454713290004293,53051.95623936 2025-08-12,06:59:05.000,224,11063042,114285,0,1754981944,13896.906768280001,16.454713290004293,53051.872393920006 2025-08-12,06:59:06.000,224,11062990,114445,0,1754981945,13896.906768280001,16.497008070000447,53051.86540680001 2025-08-12,06:59:07.000,224,11063008,114245,0,1754981946,13896.940449829992,16.47586068000237,53051.77457424001 2025-08-12,06:59:08.000,224,11063031,114405,0,1754981947,13896.960658759992,16.497008070000447,53051.80950984 2025-08-12,06:59:09.000,224,11063050,114125,0,1754981948,13896.967395070002,16.511106329999166,53051.74662576001 2025-08-12,06:59:10.000,224,11063009,114445,0,1754981949,13896.947186140002,16.560450240001956,53051.69771592001 2025-08-12,06:59:11.000,224,11063068,114164,0,1754981950,13896.940449829992,16.546351980003237,53051.683741680004 2025-08-12,06:59:12.000,224,11063019,114045,0,1754981951,13896.940449829992,16.59569588999875,53051.6208576 2025-08-12,06:59:13.000,224,11063068,114164,0,1754981952,13896.947186140002,16.59569588999875,53051.6208576 2025-08-12,06:59:14.000,224,11063021,114245,0,1754981953,13896.940449829992,16.6520889300009,53051.57893488001 2025-08-12,06:59:15.000,224,11063025,114245,0,1754981954,13897.007812930002,16.65913806000026,53051.57194776 2025-08-12,06:59:16.000,224,11062964,114525,0,1754981955,13897.028021860002,16.630941540002823,53051.516050800004 2025-08-12,06:59:17.000,224,11062994,114125,0,1754981956,13897.034758169997,16.70143284000369,53051.537012160006 2025-08-12,06:59:18.000,224,11062961,113885,0,1754981957,13897.041494479992,16.69438371000433,53051.43919248001 2025-08-12,06:59:19.000,224,11062999,114045,0,1754981958,13897.041494479992,16.70143284000369,53051.39028264001 2025-08-12,06:59:20.000,224,11062989,114045,0,1754981959,13897.061703409992,16.764875009997922,53051.32041144001 2025-08-12,06:59:21.000,224,11062989,114205,0,1754981960,13897.054967099997,16.750776749999204,53051.32739856 2025-08-12,06:59:22.000,224,11063000,114285,0,1754981961,13897.088648650002,16.750776749999204,53051.29246296001 2025-08-12,06:59:23.000,224,11063050,114125,0,1754981962,13897.061703409992,16.736678490000486,53051.31342432 2025-08-12,06:59:24.000,224,11063050,114325,0,1754981963,13897.081912339992,16.71553110000241,53051.24355312001 2025-08-12,06:59:25.000,224,11062985,113885,0,1754981964,13897.115593889997,16.743727619999845,53051.27150160001 2025-08-12,06:59:26.000,224,11063032,114285,0,1754981965,13897.135802819997,16.786022400003276,53051.236566 2025-08-12,06:59:27.000,224,11062979,114405,0,1754981966,13897.142539129993,16.807169790001353,53051.24355312001 2025-08-12,06:59:28.000,224,11063044,114405,0,1754981967,13897.156011749998,16.807169790001353,53051.17368192001 2025-08-12,06:59:29.000,224,11063039,114405,0,1754981968,13897.162748059993,16.764875009997922,53051.11778496 2025-08-12,06:59:30.000,224,11062992,114164,0,1754981969,13897.156011749998,16.800120660001994,53051.131759200005 2025-08-12,06:59:31.000,224,11062994,114125,0,1754981970,13897.162748059993,16.786022400003276,53051.07586224001 2025-08-12,06:59:32.000,224,11063062,114485,0,1754981971,13897.176220679998,16.800120660001994,53051.033939520006 2025-08-12,06:59:33.000,224,11063020,114125,0,1754981972,13897.108857580002,16.764875009997922,53050.964068320005 2025-08-12,06:59:34.000,224,11062997,114485,0,1754981973,13897.135802819997,16.771924140004558,53050.95009408 2025-08-12,06:59:35.000,224,11063025,114245,0,1754981974,13897.129066510002,16.800120660001994,53050.90817136001 2025-08-12,06:59:36.000,224,11063036,114085,0,1754981975,13897.156011749998,16.800120660001994,53050.90817136001 2025-08-12,06:59:37.000,224,11063002,114365,0,1754981976,13897.115593889997,16.807169790001353,53050.90118424 2025-08-12,06:59:38.000,224,11062974,114405,0,1754981977,13897.122330199993,16.786022400003276,53050.90817136001 2025-08-12,06:59:39.000,224,11063054,114205,0,1754981978,13897.115593889997,16.82126805000007,53050.90817136001 2025-08-12,06:59:40.000,224,11062973,114164,0,1754981979,13897.122330199993,16.84241543999815,53050.845287280004 2025-08-12,06:59:41.000,224,11063016,114285,0,1754981980,13897.142539129993,16.82126805000007,53050.8522744 2025-08-12,06:59:42.000,224,11063024,114445,0,1754981981,13897.142539129993,16.856513700004143,53050.77541608 2025-08-12,06:59:43.000,224,11063043,114245,0,1754981982,13897.142539129993,16.856513700004143,53050.76842896001 2025-08-12,06:59:44.000,224,11063016,114245,0,1754981983,13897.054967099997,16.856513700004143,53050.77541608 2025-08-12,06:59:45.000,224,11062998,114445,0,1754981984,13897.081912339992,16.83536630999879,53050.698557760006 2025-08-12,06:59:46.000,224,11062964,114125,0,1754981985,13897.081912339992,16.807169790001353,53050.65663504 2025-08-12,06:59:47.000,224,11063004,114365,0,1754981986,13897.095384959997,16.83536630999879,53050.68458352 2025-08-12,06:59:48.000,224,11063008,114085,0,1754981987,13897.115593889997,16.786022400003276,53050.677596400004 2025-08-12,06:59:49.000,224,11063103,114245,0,1754981988,13897.108857580002,16.82126805000007,53050.6077252 2025-08-12,06:59:50.000,224,11063040,114245,0,1754981989,13897.142539129993,16.764875009997922,53050.57278960001 2025-08-12,06:59:51.000,224,11062957,114445,0,1754981990,13897.122330199993,16.82126805000007,53050.57278960001 2025-08-12,06:59:52.000,224,11063004,114285,0,1754981991,13897.149275440002,16.82831717999943,53050.55182824001 2025-08-12,06:59:53.000,224,11062977,114164,0,1754981992,13897.169484370002,16.856513700004143,53050.52387976001 2025-08-12,06:59:54.000,224,11062979,114285,0,1754981993,13897.176220679998,16.82831717999943,53050.460995680005 2025-08-12,06:59:55.000,224,11063043,114285,0,1754981994,13897.176220679998,16.814218920000712,53050.41907296 2025-08-12,06:59:56.000,224,11062958,114445,0,1754981995,13897.196429609998,16.82831717999943,53050.44003432 2025-08-12,06:59:57.000,224,11062998,114405,0,1754981996,13897.182956989993,16.83536630999879,53050.38413736001 2025-08-12,06:59:58.000,224,11063030,114205,0,1754981997,13897.216638539998,16.786022400003276,53050.34920176 2025-08-12,06:59:59.000,224,11063023,114245,0,1754981998,13897.196429609998,16.83536630999879,53050.38413736001 2025-08-12,07:00:00.000,224,11062987,114285,0,1754981999,13897.230111159988,16.82126805000007,53050.3282404 2025-08-12,07:00:01.000,224,11063024,114365,0,1754982000,13897.223374849993,16.814218920000712,53050.30029192 2025-08-12,07:00:02.000,224,11063023,114485,0,1754982001,13897.243583779993,16.778973270003917,53050.32125328 2025-08-12,07:00:03.000,224,11063030,114405,0,1754982002,13897.250320089988,16.778973270003917,53050.223433600004 2025-08-12,07:00:04.000,224,11063076,114285,0,1754982003,13897.304210569993,16.786022400003276,53050.23740784001 2025-08-12,07:00:05.000,224,11062993,114365,0,1754982004,13897.243583779993,16.778973270003917,53050.18151088 2025-08-12,07:00:06.000,224,11063043,114205,0,1754982005,13897.277265329998,16.778973270003917,53050.1535624 2025-08-12,07:00:07.000,224,11063032,114405,0,1754982006,13897.270529019988,16.743727619999845,53050.174523760004 2025-08-12,07:00:08.000,224,11063041,114245,0,1754982007,13897.257056399998,16.722580230001768,53050.13958816 2025-08-12,07:00:09.000,224,11063030,114365,0,1754982008,13897.317683189998,16.70848197000305,53050.09766544001 2025-08-12,07:00:10.000,224,11063062,114285,0,1754982009,13897.310946879988,16.729629360001127,53050.10465256 2025-08-12,07:00:11.000,224,11062968,114285,0,1754982010,13897.196429609998,16.71553110000241,53050.055742720004 2025-08-12,07:00:12.000,224,11063059,114045,0,1754982011,13897.209902229988,16.69438371000433,53049.99285864 2025-08-12,07:00:13.000,224,11062961,114164,0,1754982012,13897.243583779993,16.673236319998978,53049.99285864 2025-08-12,07:00:14.000,224,11062995,114205,0,1754982013,13897.196429609998,16.66618718999962,53049.9439488 2025-08-12,07:00:15.000,224,11063044,114245,0,1754982014,13897.203165919993,16.637990670002182,53049.92298744 2025-08-12,07:00:16.000,224,11062990,114325,0,1754982015,13897.162748059993,16.66618718999962,53049.82516776 2025-08-12,07:00:17.000,224,11063046,114285,0,1754982016,13897.182956989993,16.616843280004105,53049.84612912 2025-08-12,07:00:18.000,224,11063050,114365,0,1754982017,13897.182956989993,16.609794150004745,53049.790232160005 2025-08-12,07:00:19.000,224,11062958,114045,0,1754982018,13897.142539129993,16.630941540002823,53049.8042064 2025-08-12,07:00:20.000,224,11062953,114205,0,1754982019,13897.135802819997,16.59569588999875,53049.81119352001 2025-08-12,07:00:21.000,224,11062980,114245,0,1754982020,13897.169484370002,16.60274501999811,53049.85311624001 2025-08-12,07:00:22.000,224,11062956,114245,0,1754982021,13897.129066510002,16.616843280004105,53049.82516776 2025-08-12,07:00:23.000,224,11063054,114405,0,1754982022,13897.135802819997,16.60274501999811,53049.77625792 2025-08-12,07:00:24.000,224,11063011,114205,0,1754982023,13897.102121269992,16.630941540002823,53049.68542536001 2025-08-12,07:00:25.000,224,11063046,114365,0,1754982024,13897.115593889997,16.630941540002823,53049.70638672 2025-08-12,07:00:26.000,224,11062997,114285,0,1754982025,13897.095384959997,16.64503980000154,53049.65048976 2025-08-12,07:00:27.000,224,11063031,114325,0,1754982026,13897.075176029997,16.609794150004745,53049.66446400001 2025-08-12,07:00:28.000,224,11063053,114405,0,1754982027,13897.122330199993,16.609794150004745,53049.65048976 2025-08-12,07:00:29.000,224,11063023,114285,0,1754982028,13897.129066510002,16.616843280004105,53049.63651552 2025-08-12,07:00:30.000,224,11063071,114245,0,1754982029,13897.122330199993,16.616843280004105,53049.503760240004 2025-08-12,07:00:31.000,224,11063029,114285,0,1754982030,13897.156011749998,16.616843280004105,53049.49677312001 2025-08-12,07:00:32.000,224,11063049,114405,0,1754982031,13897.129066510002,16.630941540002823,53049.51773448001 2025-08-12,07:00:33.000,224,11063063,114125,0,1754982032,13897.129066510002,16.673236319998978,53049.51773448001 2025-08-12,07:00:34.000,224,11062991,114605,0,1754982033,13897.142539129993,16.637990670002182,53049.46882464 2025-08-12,07:00:35.000,224,11062990,114125,0,1754982034,13897.176220679998,16.66618718999962,53049.51773448001 2025-08-12,07:00:36.000,224,11063039,114325,0,1754982035,13897.169484370002,16.65913806000026,53049.454850400005 2025-08-12,07:00:37.000,224,11063057,114445,0,1754982036,13897.196429609998,16.64503980000154,53049.44087616 2025-08-12,07:00:38.000,224,11062991,114245,0,1754982037,13897.196429609998,16.6520889300009,53049.44087616 2025-08-12,07:00:39.000,224,11063094,114405,0,1754982038,13897.176220679998,16.616843280004105,53049.405940560006 2025-08-12,07:00:40.000,224,11063036,114285,0,1754982039,13897.182956989993,16.623892410003464,53049.405940560006 2025-08-12,07:00:41.000,224,11063051,114285,0,1754982040,13897.149275440002,16.630941540002823,53049.384979200004 2025-08-12,07:00:42.000,224,11063055,114164,0,1754982041,13897.135802819997,16.64503980000154,53049.30113376 2025-08-12,07:00:43.000,224,11063005,114485,0,1754982042,13897.115593889997,16.623892410003464,53049.315108 2025-08-12,07:00:44.000,224,11063013,114205,0,1754982043,13897.102121269992,16.623892410003464,53049.315108 2025-08-12,07:00:45.000,224,11063012,114405,0,1754982044,13897.088648650002,16.637990670002182,53049.27318528 2025-08-12,07:00:46.000,224,11063002,114245,0,1754982045,13897.041494479992,16.673236319998978,53049.22427544 2025-08-12,07:00:47.000,224,11063027,114125,0,1754982046,13897.028021860002,16.680285449998337,53049.21030120001 2025-08-12,07:00:48.000,224,11063011,114045,0,1754982047,13897.028021860002,16.630941540002823,53049.25222392 2025-08-12,07:00:49.000,224,11062996,114285,0,1754982048,13897.001076619992,16.6520889300009,53049.19632696 2025-08-12,07:00:50.000,224,11063035,114125,0,1754982049,13896.994340309997,16.623892410003464,53049.23126256001 2025-08-12,07:00:51.000,224,11063018,114164,0,1754982050,13896.953922449997,16.609794150004745,53049.14043000001 2025-08-12,07:00:52.000,224,11062996,114325,0,1754982051,13896.953922449997,16.616843280004105,53049.16139136001 2025-08-12,07:00:53.000,224,11063085,114405,0,1754982052,13896.933713519997,16.60274501999811,53049.14741712 2025-08-12,07:00:54.000,224,11063084,114325,0,1754982053,13896.940449829992,16.630941540002823,53049.16139136001 2025-08-12,07:00:55.000,224,11063052,114285,0,1754982054,13896.900031969992,16.616843280004105,53049.13344288 2025-08-12,07:00:56.000,224,11063073,114365,0,1754982055,13896.920240899992,16.59569588999875,53049.12645576 2025-08-12,07:00:57.000,224,11062973,114365,0,1754982056,13896.873086729996,16.581597630000033,53049.07754592 2025-08-12,07:00:58.000,224,11063030,114365,0,1754982057,13896.866350420001,16.588646759999392,53048.97273912001 2025-08-12,07:00:59.000,224,11063041,114485,0,1754982058,13896.839405179991,16.539302850003878,53049.04261032001 2025-08-12,07:01:00.000,224,11062998,114045,0,1754982059,13896.825932560001,16.574548500000674,53049.04261032001 2025-08-12,07:01:01.000,224,11062958,114365,0,1754982060,13896.832668869996,16.504057199999806,53048.97273912001 2025-08-12,07:01:02.000,224,11063048,113725,0,1754982061,13896.886559350001,16.560450240001956,53048.98671336 2025-08-12,07:01:03.000,224,11063008,114325,0,1754982062,13896.859614109992,16.53225372000452,53048.97273912001 2025-08-12,07:01:04.000,224,11063014,114365,0,1754982063,13896.859614109992,16.511106329999166,53048.94479064001 2025-08-12,07:01:05.000,224,11062988,114245,0,1754982064,13896.839405179991,16.53225372000452,53048.94479064001 2025-08-12,07:01:06.000,224,11063055,114125,0,1754982065,13896.798987319991,16.504057199999806,53048.902867920006 2025-08-12,07:01:07.000,224,11062965,114125,0,1754982066,13896.812459939996,16.518155459998525,53048.8609452 2025-08-12,07:01:08.000,224,11062997,114245,0,1754982067,13896.805723630001,16.553401110002596,53048.88889368 2025-08-12,07:01:09.000,224,11063019,114085,0,1754982068,13896.805723630001,16.53225372000452,53048.832996720004 2025-08-12,07:01:10.000,224,11063032,114205,0,1754982069,13896.798987319991,16.53225372000452,53048.86793232 2025-08-12,07:01:11.000,224,11063071,114325,0,1754982070,13896.792251009996,16.504057199999806,53048.84697096001 2025-08-12,07:01:12.000,224,11063006,114285,0,1754982071,13896.798987319991,16.53225372000452,53048.83998384 2025-08-12,07:01:13.000,224,11063042,114285,0,1754982072,13896.778778389991,16.539302850003878,53048.81902248 2025-08-12,07:01:14.000,224,11063002,113885,0,1754982073,13896.805723630001,16.53225372000452,53048.784086880005 2025-08-12,07:01:15.000,224,11063049,114325,0,1754982074,13896.846141490001,16.511106329999166,53048.832996720004 2025-08-12,07:01:16.000,224,11063027,114365,0,1754982075,13896.866350420001,16.511106329999166,53048.853958080006 2025-08-12,07:01:17.000,224,11062990,114205,0,1754982076,13896.866350420001,16.511106329999166,53048.79806112 2025-08-12,07:01:18.000,224,11062997,114125,0,1754982077,13896.920240899992,16.581597630000033,53048.84697096001 2025-08-12,07:01:19.000,224,11062960,114405,0,1754982078,13896.852877799996,16.518155459998525,53048.79806112 2025-08-12,07:01:20.000,224,11063054,114164,0,1754982079,13896.832668869996,16.497008070000447,53048.791074 2025-08-12,07:01:21.000,224,11063032,114685,0,1754982080,13896.873086729996,16.489958940001088,53048.77011264 2025-08-12,07:01:22.000,224,11063013,114365,0,1754982081,13896.859614109992,16.511106329999166,53048.74216416 2025-08-12,07:01:23.000,224,11062998,114405,0,1754982082,13896.933713519997,16.46881155000301,53048.80504824001 2025-08-12,07:01:24.000,224,11063034,114405,0,1754982083,13896.960658759992,16.518155459998525,53048.74216416 2025-08-12,07:01:25.000,224,11062970,114125,0,1754982084,13896.994340309997,16.504057199999806,53048.74216416 2025-08-12,07:01:26.000,224,11063007,114085,0,1754982085,13897.028021860002,16.574548500000674,53048.76312552 2025-08-12,07:01:27.000,224,11062969,114205,0,1754982086,13897.034758169997,16.637990670002182,53048.77709976001 2025-08-12,07:01:28.000,224,11062976,114164,0,1754982087,13897.034758169997,16.6520889300009,53048.70722856001 2025-08-12,07:01:29.000,224,11063069,114325,0,1754982088,13897.061703409992,16.630941540002823,53048.784086880005 2025-08-12,07:01:30.000,224,11063028,114405,0,1754982089,13897.041494479992,16.69438371000433,53048.735177040006 2025-08-12,07:01:41.000,224,11063051,114245,0,1754982100,13897.284001639993,16.849464570004784,53048.832996720004 2025-08-12,07:01:42.000,224,11062995,114365,0,1754982101,13897.364837359994,16.88471022000158,53048.89588080001 2025-08-12,07:01:43.000,224,11062973,114445,0,1754982102,13897.371573669989,16.87766109000222,53048.8609452 2025-08-12,07:01:44.000,224,11063001,114285,0,1754982103,13897.438936769999,16.912906739999016,53048.87491944001 2025-08-12,07:01:45.000,224,11063066,114205,0,1754982104,13897.49282724999,16.976348910000524,53048.94479064001 2025-08-12,07:01:46.000,224,11063045,114485,0,1754982105,13897.526508799994,16.983398039999884,53048.88889368 2025-08-12,07:01:47.000,224,11063007,114325,0,1754982106,13897.546717729994,17.018643690003955,53048.902867920006 2025-08-12,07:01:48.000,224,11063032,114445,0,1754982107,13897.61408082999,17.046840210001392,53048.97972624 2025-08-12,07:01:49.000,224,11062979,114085,0,1754982108,13897.64102607,17.06798759999947,53048.93780352 2025-08-12,07:01:50.000,224,11063018,114325,0,1754982109,13897.63428975999,17.089134990004823,53048.97972624 2025-08-12,07:01:51.000,224,11063052,114045,0,1754982110,13897.63428975999,17.145528029999696,53048.97972624 2025-08-12,07:01:52.000,224,11062994,114365,0,1754982111,13897.647762379995,17.152577159999055,53049.021648960006 2025-08-12,07:01:53.000,224,11063084,114325,0,1754982112,13897.688180239995,17.131429770000977,53049.000687600004 2025-08-12,07:01:54.000,224,11062957,114405,0,1754982113,13897.68144393,17.166675419997773,53049.049597440004 2025-08-12,07:01:55.000,224,11063035,114405,0,1754982114,13897.69491654999,17.208970200001204,53049.07754592 2025-08-12,07:01:56.000,224,11063013,114245,0,1754982115,13897.667971309995,17.201921070001845,53049.09850728 2025-08-12,07:01:57.000,224,11063018,114285,0,1754982116,13897.748807029995,17.201921070001845,53049.119468640005 2025-08-12,07:01:58.000,224,11063023,114365,0,1754982117,13897.79596119999,17.27946150000207,53049.119468640005 2025-08-12,07:01:59.000,224,11063056,114085,0,1754982118,13897.82290644,17.27946150000207,53049.13344288 2025-08-12,07:02:00.000,224,11063069,114445,0,1754982119,13897.83637905999,17.258314110003994,53049.15440424 2025-08-12,07:02:01.000,224,11063003,114325,0,1754982120,13897.82290644,17.307658019999508,53049.19632696 2025-08-12,07:02:02.000,224,11062989,114245,0,1754982121,13897.85658798999,17.357001930002298,53049.189339840006 2025-08-12,07:02:03.000,224,11063007,114205,0,1754982122,13897.829642749995,17.385198449999734,53049.21030120001 2025-08-12,07:02:04.000,224,11063006,114445,0,1754982123,13897.849851679995,17.357001930002298,53049.22427544 2025-08-12,07:02:05.000,224,11062997,114285,0,1754982124,13897.83637905999,17.371100190001016,53049.25921104001 2025-08-12,07:02:06.000,224,11063033,114685,0,1754982125,13897.829642749995,17.413394970004447,53049.25222392 2025-08-12,07:02:07.000,224,11062989,114245,0,1754982126,13897.85658798999,17.441591490001883,53049.2452368 2025-08-12,07:02:08.000,224,11063057,114045,0,1754982127,13897.83637905999,17.448640620001242,53049.28017240001 2025-08-12,07:02:09.000,224,11063034,114125,0,1754982128,13897.870060609996,17.427493230003165,53049.28017240001 2025-08-12,07:02:10.000,224,11063002,114085,0,1754982129,13897.870060609996,17.46978800999932,53049.30113376 2025-08-12,07:02:11.000,224,11062998,114085,0,1754982130,13897.8633243,17.448640620001242,53049.30812088001 2025-08-12,07:02:12.000,224,11063058,114045,0,1754982131,13897.910478469996,17.4556897500006,53049.30812088001 2025-08-12,07:02:13.000,224,11063064,114085,0,1754982132,13897.90374216,17.47683713999868,53049.336069360004 2025-08-12,07:02:14.000,224,11063057,114485,0,1754982133,13897.87679691999,17.46978800999932,53049.36401784 2025-08-12,07:02:15.000,224,11063026,114245,0,1754982134,13897.849851679995,17.46978800999932,53049.36401784 2025-08-12,07:02:16.000,224,11062994,114285,0,1754982135,13897.849851679995,17.46273887999996,53049.32908224001 2025-08-12,07:02:17.000,224,11063015,114285,0,1754982136,13897.829642749995,17.47683713999868,53049.357030720006 2025-08-12,07:02:18.000,224,11062989,114405,0,1754982137,13897.8633243,17.490935400004673,53049.34305648 2025-08-12,07:02:19.000,224,11062995,114125,0,1754982138,13897.829642749995,17.4556897500006,53049.35004360001 2025-08-12,07:02:20.000,224,11063011,114205,0,1754982139,13897.88353323,17.490935400004673,53049.39895344001 2025-08-12,07:02:21.000,224,11063032,113925,0,1754982140,13897.81617012999,17.490935400004673,53049.36401784 2025-08-12,07:02:22.000,224,11062997,114725,0,1754982141,13897.83637905999,17.46978800999932,53049.405940560006 2025-08-12,07:02:23.000,224,11063018,114045,0,1754982142,13897.79596119999,17.47683713999868,53049.36401784 2025-08-12,07:02:24.000,224,11063075,114405,0,1754982143,13897.80269751,17.46273887999996,53049.37799208001 2025-08-12,07:02:25.000,224,11063015,114245,0,1754982144,13897.79596119999,17.47683713999868,53049.41292768 2025-08-12,07:02:26.000,224,11063001,114365,0,1754982145,13897.809433819995,17.497984530004032,53049.39196632 2025-08-12,07:02:27.000,224,11063049,114125,0,1754982146,13897.769015959995,17.497984530004032,53049.37799208001 2025-08-12,07:02:28.000,224,11063024,114164,0,1754982147,13897.75554333999,17.52618105000147,53049.357030720006 2025-08-12,07:02:29.000,224,11063056,114565,0,1754982148,13897.688180239995,17.533230180000828,53049.405940560006 2025-08-12,07:02:30.000,224,11063048,114205,0,1754982149,13897.708389169995,17.51913192000211,53049.46882464 2025-08-12,07:02:31.000,224,11063035,113965,0,1754982150,13897.728598099995,17.50503366000339,53049.46882464 2025-08-12,07:02:32.000,224,11063033,114325,0,1754982151,13897.70165286,17.554377569998906,53049.47581176001 2025-08-12,07:02:33.000,224,11063031,114445,0,1754982152,13897.688180239995,17.52618105000147,53049.48279888 2025-08-12,07:02:34.000,224,11063028,113885,0,1754982153,13897.67470761999,17.547328439999546,53049.489786 2025-08-12,07:02:35.000,224,11063004,114125,0,1754982154,13897.661235,17.52618105000147,53049.49677312001 2025-08-12,07:02:36.000,224,11062985,114405,0,1754982155,13897.61408082999,17.52618105000147,53049.49677312001 2025-08-12,07:02:37.000,224,11063033,114405,0,1754982156,13897.64102607,17.547328439999546,53049.454850400005 2025-08-12,07:02:38.000,224,11063038,114365,0,1754982157,13897.63428975999,17.52618105000147,53049.44087616 2025-08-12,07:02:39.000,224,11063031,114565,0,1754982158,13897.607344519995,17.554377569998906,53049.489786 2025-08-12,07:02:40.000,224,11063029,114285,0,1754982159,13897.647762379995,17.57552496000426,53049.454850400005 2025-08-12,07:02:41.000,224,11063005,114125,0,1754982160,13897.60060821,17.533230180000828,53049.44087616 2025-08-12,07:02:42.000,224,11063002,114325,0,1754982161,13897.62081714,17.589623220002977,53049.524721600006 2025-08-12,07:02:43.000,224,11063030,114245,0,1754982162,13897.60060821,17.57552496000426,53049.503760240004 2025-08-12,07:02:44.000,224,11063045,114164,0,1754982163,13897.607344519995,17.57552496000426,53049.503760240004 2025-08-12,07:02:45.000,224,11062999,114485,0,1754982164,13897.60060821,17.5684758300049,53049.5596572 2025-08-12,07:02:46.000,224,11063048,114325,0,1754982165,13897.60060821,17.57552496000426,53049.503760240004 2025-08-12,07:02:47.000,224,11063066,114205,0,1754982166,13897.60060821,17.561426699998265,53049.49677312001 2025-08-12,07:02:48.000,224,11063042,114405,0,1754982167,13897.667971309995,17.589623220002977,53049.60157992 2025-08-12,07:02:49.000,224,11062974,114325,0,1754982168,13897.667971309995,17.603721480001695,53049.5596572 2025-08-12,07:02:50.000,224,11062996,114125,0,1754982169,13897.688180239995,17.617819740000414,53049.49677312001 2025-08-12,07:02:51.000,224,11063029,114205,0,1754982170,13897.72186179,17.610770610001055,53049.503760240004 2025-08-12,07:02:52.000,224,11063054,114285,0,1754982171,13897.72186179,17.653065390004485,53049.48279888 2025-08-12,07:02:53.000,224,11063061,114325,0,1754982172,13897.708389169995,17.624868869999773,53049.46882464 2025-08-12,07:02:54.000,224,11063077,114445,0,1754982173,13897.728598099995,17.610770610001055,53049.53869584 2025-08-12,07:02:55.000,224,11063084,114085,0,1754982174,13897.79596119999,17.64601625999785,53049.524721600006 2025-08-12,07:02:56.000,224,11063041,114245,0,1754982175,13897.80269751,17.63896712999849,53049.53869584 2025-08-12,07:02:57.000,224,11063028,114445,0,1754982176,13897.77575226999,17.617819740000414,53049.552670080004 2025-08-12,07:02:58.000,224,11062975,114405,0,1754982177,13897.78248858,17.596672350002336,53049.59459280001 2025-08-12,07:02:59.000,224,11062946,114085,0,1754982178,13897.80269751,17.617819740000414,53049.56664432001 2025-08-12,07:03:00.000,224,11063032,114245,0,1754982179,13897.79596119999,17.631917999999132,53049.65747688 2025-08-12,07:03:01.000,224,11063014,114405,0,1754982180,13897.85658798999,17.603721480001695,53049.63651552 2025-08-12,07:03:02.000,224,11063034,114445,0,1754982181,13897.87679691999,17.589623220002977,53049.622541280005 2025-08-12,07:03:03.000,224,11062999,114085,0,1754982182,13897.91721477999,17.596672350002336,53049.6295284 2025-08-12,07:03:04.000,224,11062989,114365,0,1754982183,13897.94416002,17.547328439999546,53049.60856704 2025-08-12,07:03:05.000,224,11063016,114245,0,1754982184,13897.96436895,17.589623220002977,53049.65048976 2025-08-12,07:03:06.000,224,11063047,114365,0,1754982185,13897.977841569991,17.617819740000414,53049.65747688 2025-08-12,07:03:07.000,224,11063003,114205,0,1754982186,13898.018259429991,17.554377569998906,53049.67843824 2025-08-12,07:03:08.000,224,11062982,114285,0,1754982187,13897.971105259996,17.610770610001055,53049.741322320006 2025-08-12,07:03:09.000,224,11063013,114685,0,1754982188,13897.950896329996,17.540279310000187,53049.67843824 2025-08-12,07:03:10.000,224,11063040,114365,0,1754982189,13897.96436895,17.554377569998906,53049.720360960004 2025-08-12,07:03:11.000,224,11063010,114405,0,1754982190,13897.89700584999,17.51208279000275,53049.65747688 2025-08-12,07:03:12.000,224,11062990,114445,0,1754982191,13897.910478469996,17.50503366000339,53049.692412480006 2025-08-12,07:03:13.000,224,11062999,113885,0,1754982192,13897.90374216,17.540279310000187,53049.71337384001 2025-08-12,07:03:14.000,224,11063058,114285,0,1754982193,13897.930687399996,17.47683713999868,53049.71337384001 2025-08-12,07:03:15.000,224,11063016,114085,0,1754982194,13897.90374216,17.46273887999996,53049.692412480006 2025-08-12,07:03:16.000,224,11063035,114565,0,1754982195,13897.87679691999,17.51913192000211,53049.72734808 2025-08-12,07:03:17.000,224,11063016,114405,0,1754982196,13897.890269539996,17.51208279000275,53049.74830944 2025-08-12,07:03:18.000,224,11063027,114325,0,1754982197,13897.87679691999,17.490935400004673,53049.74830944 2025-08-12,07:03:19.000,224,11063019,114205,0,1754982198,13897.87679691999,17.497984530004032,53049.71337384001 2025-08-12,07:03:20.000,224,11063007,114245,0,1754982199,13897.87679691999,17.441591490001883,53049.720360960004 2025-08-12,07:03:21.000,224,11063010,114205,0,1754982200,13897.849851679995,17.46978800999932,53049.671451120004 2025-08-12,07:03:22.000,224,11062977,114325,0,1754982201,13897.890269539996,17.427493230003165,53049.78324504001 2025-08-12,07:03:23.000,224,11063001,114085,0,1754982202,13897.92395109,17.441591490001883,53049.77625792 2025-08-12,07:03:24.000,224,11063037,114205,0,1754982203,13897.87679691999,17.40634583999781,53049.81119352001 2025-08-12,07:03:25.000,224,11063061,114525,0,1754982204,13897.937423709991,17.413394970004447,53049.76228368001 2025-08-12,07:03:26.000,224,11062980,114485,0,1754982205,13897.930687399996,17.441591490001883,53049.8042064 2025-08-12,07:03:27.000,224,11063010,114164,0,1754982206,13897.950896329996,17.420444100003806,53049.81119352001 2025-08-12,07:03:28.000,224,11063008,114045,0,1754982207,13897.910478469996,17.392247579999093,53049.83215488001 2025-08-12,07:03:29.000,224,11063029,114205,0,1754982208,13897.937423709991,17.392247579999093,53049.82516776 2025-08-12,07:03:30.000,224,11063058,114245,0,1754982209,13897.930687399996,17.371100190001016,53049.82516776 2025-08-12,07:03:31.000,224,11063070,114245,0,1754982210,13897.91721477999,17.385198449999734,53049.84612912 2025-08-12,07:03:32.000,224,11063008,114285,0,1754982211,13897.91721477999,17.34995280000294,53049.79721928 2025-08-12,07:03:33.000,224,11063058,114125,0,1754982212,13897.90374216,17.364051060001657,53049.88106472001 2025-08-12,07:03:34.000,224,11063082,113925,0,1754982213,13897.90374216,17.30060889000015,53049.86709048 2025-08-12,07:03:35.000,224,11062982,114205,0,1754982214,13897.88353323,17.29355976000079,53049.909013200006 2025-08-12,07:03:36.000,224,11063018,113885,0,1754982215,13897.870060609996,17.27946150000207,53049.8740776 2025-08-12,07:03:37.000,224,11063034,114285,0,1754982216,13897.870060609996,17.27946150000207,53049.8740776 2025-08-12,07:03:38.000,224,11063029,114325,0,1754982217,13897.83637905999,17.251264980004635,53049.92298744 2025-08-12,07:03:39.000,224,11063021,114405,0,1754982218,13897.81617012999,17.272412370002712,53049.9439488 2025-08-12,07:03:40.000,224,11063070,114245,0,1754982219,13897.82290644,17.272412370002712,53049.92298744 2025-08-12,07:03:41.000,224,11063040,114405,0,1754982220,13897.83637905999,17.272412370002712,53049.888051840004 2025-08-12,07:03:42.000,224,11063024,114365,0,1754982221,13897.769015959995,17.258314110003994,53049.909013200006 2025-08-12,07:03:43.000,224,11062986,114205,0,1754982222,13897.78248858,17.208970200001204,53049.89503896 2025-08-12,07:03:44.000,224,11062990,114485,0,1754982223,13897.77575226999,17.159626289998414,53049.92997456001 2025-08-12,07:03:45.000,224,11063051,114245,0,1754982224,13897.79596119999,17.216019330000563,53049.957923040005 2025-08-12,07:03:46.000,224,11062970,114405,0,1754982225,13897.77575226999,17.208970200001204,53049.91600032 2025-08-12,07:03:47.000,224,11063042,114285,0,1754982226,13897.75554333999,17.208970200001204,53049.909013200006 2025-08-12,07:03:48.000,224,11063023,114164,0,1754982227,13897.789224889995,17.187822810003127,53049.96491016 2025-08-12,07:03:49.000,224,11062989,113885,0,1754982228,13897.74207072,17.187822810003127,53049.95093592001 2025-08-12,07:03:50.000,224,11063000,114325,0,1754982229,13897.73533440999,17.23011758999928,53049.93696168 2025-08-12,07:03:51.000,224,11062994,114285,0,1754982230,13897.69491654999,17.194871940002486,53049.97189728 2025-08-12,07:03:52.000,224,11063082,114605,0,1754982231,13897.67470761999,17.138478900000337,53049.9439488 2025-08-12,07:03:53.000,224,11063050,114365,0,1754982232,13897.661235,17.082085859998188,53049.97888440001 2025-08-12,07:03:54.000,224,11063027,114525,0,1754982233,13897.688180239995,17.05388934000075,53049.98587152 2025-08-12,07:03:55.000,224,11063041,114285,0,1754982234,13897.667971309995,17.039791080002033,53049.99984576001 2025-08-12,07:03:56.000,224,11063043,114125,0,1754982235,13897.688180239995,17.046840210001392,53049.95093592001 2025-08-12,07:03:57.000,224,11063036,114445,0,1754982236,13897.70165286,17.05388934000075,53049.98587152 2025-08-12,07:03:58.000,224,11063031,114245,0,1754982237,13897.71512547999,17.07503672999883,53050.03478136 2025-08-12,07:03:59.000,224,11063087,114325,0,1754982238,13897.728598099995,17.06093847000011,53050.006832880004 2025-08-12,07:04:00.000,224,11062999,114285,0,1754982239,13897.73533440999,17.07503672999883,53050.01382 2025-08-12,07:04:01.000,224,11063017,114164,0,1754982240,13897.69491654999,17.07503672999883,53050.02080712001 2025-08-12,07:04:02.000,224,11063046,114245,0,1754982241,13897.72186179,17.10323325000354,53050.04875560001 2025-08-12,07:04:03.000,224,11062985,114085,0,1754982242,13897.748807029995,17.07503672999883,53050.06272984 2025-08-12,07:04:04.000,224,11063000,114365,0,1754982243,13897.748807029995,17.06093847000011,53050.06272984 2025-08-12,07:04:05.000,224,11062997,114285,0,1754982244,13897.769015959995,17.032741950002674,53050.027794240006 2025-08-12,07:04:06.000,224,11063028,114365,0,1754982245,13897.748807029995,17.046840210001392,53050.0836912 2025-08-12,07:04:07.000,224,11063021,114365,0,1754982246,13897.748807029995,17.032741950002674,53050.0836912 2025-08-12,07:04:08.000,224,11063052,114205,0,1754982247,13897.74207072,17.011594560004596,53050.04176848 2025-08-12,07:04:09.000,224,11063028,114405,0,1754982248,13897.748807029995,16.969299780001165,53050.06971696001 2025-08-12,07:04:10.000,224,11062988,114365,0,1754982249,13897.688180239995,16.948152390003088,53050.0836912 2025-08-12,07:04:11.000,224,11063093,114525,0,1754982250,13897.667971309995,16.94110326000373,53050.11163968 2025-08-12,07:04:12.000,224,11063072,114205,0,1754982251,13897.64102607,16.94110326000373,53050.13260104 2025-08-12,07:04:13.000,224,11063010,114125,0,1754982252,13897.65449868999,16.912906739999016,53050.09067832 2025-08-12,07:04:14.000,224,11063047,114045,0,1754982253,13897.62081714,16.905857609999657,53050.125613920005 2025-08-12,07:04:15.000,224,11063083,114685,0,1754982254,13897.607344519995,16.88471022000158,53050.06971696001 2025-08-12,07:04:16.000,224,11063023,114164,0,1754982255,13897.58039928,16.89175935000094,53050.11862680001 2025-08-12,07:04:17.000,224,11063074,114164,0,1754982256,13897.56019035,16.856513700004143,53050.09067832 2025-08-12,07:04:18.000,224,11063049,114405,0,1754982257,13897.53324510999,16.82126805000007,53050.06272984 2025-08-12,07:04:19.000,224,11063059,114045,0,1754982258,13897.519772489999,16.800120660001994,53050.0836912 2025-08-12,07:04:20.000,224,11063096,114205,0,1754982259,13897.526508799994,16.778973270003917,53050.10465256 2025-08-12,07:04:21.000,224,11063044,114405,0,1754982260,13897.56019035,16.757825879998563,53050.09067832 2025-08-12,07:04:22.000,224,11063033,114285,0,1754982261,13897.546717729994,16.722580230001768,53050.125613920005 2025-08-12,07:04:23.000,224,11063037,114325,0,1754982262,13897.55345403999,16.69438371000433,53050.04176848 2025-08-12,07:04:24.000,224,11063018,114365,0,1754982263,13897.499563559999,16.71553110000241,53050.076704080006 2025-08-12,07:04:25.000,224,11063066,114245,0,1754982264,13897.486090939994,16.71553110000241,53050.10465256 2025-08-12,07:04:26.000,224,11063074,114285,0,1754982265,13897.486090939994,16.64503980000154,53050.10465256 2025-08-12,07:04:27.000,224,11063016,113845,0,1754982266,13897.452409389989,16.59569588999875,53050.11862680001 2025-08-12,07:04:28.000,224,11063040,114245,0,1754982267,13897.459145699999,16.59569588999875,53050.06971696001 2025-08-12,07:04:29.000,224,11062991,114405,0,1754982268,13897.432200459989,16.588646759999392,53050.06971696001 2025-08-12,07:04:30.000,224,11063025,114325,0,1754982269,13897.405255219994,16.574548500000674,53050.06971696001 2025-08-12,07:04:31.000,224,11063019,114365,0,1754982270,13897.432200459989,16.553401110002596,53050.09067832 2025-08-12,07:04:32.000,224,11063079,114164,0,1754982271,13897.465882009994,16.539302850003878,53050.076704080006 2025-08-12,07:04:33.000,224,11063029,114405,0,1754982272,13897.438936769999,16.553401110002596,53050.027794240006 2025-08-12,07:04:34.000,224,11063026,114325,0,1754982273,13897.425464149994,16.497008070000447,53050.076704080006 2025-08-12,07:04:35.000,224,11063095,114565,0,1754982274,13897.398518909999,16.504057199999806,53050.027794240006 2025-08-12,07:04:36.000,224,11063085,114245,0,1754982275,13897.391782599989,16.46176242000365,53050.06971696001 2025-08-12,07:04:37.000,224,11063062,114405,0,1754982276,13897.351364739989,16.447664159997657,53050.02080712001 2025-08-12,07:04:38.000,224,11063050,114205,0,1754982277,13897.358101049998,16.4406150299983,53050.01382 2025-08-12,07:04:39.000,224,11063056,114045,0,1754982278,13897.351364739989,16.41946764000022,53050.06272984 2025-08-12,07:04:40.000,224,11063003,114245,0,1754982279,13897.337892119998,16.398320250002143,53050.04176848 2025-08-12,07:04:41.000,224,11063029,114085,0,1754982280,13897.331155809989,16.384221990003425,53050.06971696001 2025-08-12,07:04:42.000,224,11063014,114245,0,1754982281,13897.358101049998,16.341927209999994,53050.01382 2025-08-12,07:04:43.000,224,11063019,114365,0,1754982282,13897.324419499993,16.327828950001276,53050.06971696001 2025-08-12,07:04:44.000,224,11063025,114325,0,1754982283,13897.324419499993,16.370123730004707,53050.06971696001 2025-08-12,07:04:45.000,224,11063050,114325,0,1754982284,13897.351364739989,16.313730690002558,53050.006832880004 2025-08-12,07:04:46.000,224,11063063,114645,0,1754982285,13897.358101049998,16.278485039998486,53050.06272984 2025-08-12,07:04:47.000,224,11063020,114325,0,1754982286,13897.337892119998,16.264386779999768,53050.055742720004 2025-08-12,07:04:48.000,224,11063032,114725,0,1754982287,13897.344628429993,16.285534169997845,53050.04875560001 2025-08-12,07:04:49.000,224,11062995,114285,0,1754982288,13897.310946879988,16.229141130002972,53050.03478136 2025-08-12,07:04:50.000,224,11063046,114045,0,1754982289,13897.331155809989,16.229141130002972,53050.06971696001 2025-08-12,07:04:51.000,224,11062978,114485,0,1754982290,13897.398518909999,16.215042870004254,53050.13958816 2025-08-12,07:04:52.000,224,11063007,114045,0,1754982291,13897.371573669989,16.215042870004254,53049.97189728 2025-08-12,07:04:53.000,224,11063092,114365,0,1754982292,13897.391782599989,16.215042870004254,53050.0836912 2025-08-12,07:04:54.000,224,11062941,114365,0,1754982293,13897.438936769999,16.179797220000182,53050.01382 2025-08-12,07:04:55.000,224,11063000,114405,0,1754982294,13897.465882009994,16.165698960001464,53050.02080712001 2025-08-12,07:04:56.000,224,11062995,114365,0,1754982295,13897.418727839999,16.109305919999315,53050.04176848 2025-08-12,07:04:57.000,224,11063006,114045,0,1754982296,13897.486090939994,16.0599620100038,53049.99984576001 2025-08-12,07:04:58.000,224,11063049,114245,0,1754982297,13897.499563559999,16.123404179998033,53050.03478136 2025-08-12,07:04:59.000,224,11063055,114325,0,1754982298,13897.519772489999,16.165698960001464,53050.04875560001 2025-08-12,07:05:00.000,224,11062987,114485,0,1754982299,13897.499563559999,16.109305919999315,53050.04875560001 2025-08-12,07:05:01.000,224,11063026,114325,0,1754982300,13897.506299869994,16.095207660000597,53050.11862680001 2025-08-12,07:05:02.000,224,11063026,114285,0,1754982301,13897.506299869994,16.038814619998448,53050.10465256 2025-08-12,07:05:03.000,224,11063049,114405,0,1754982302,13897.53998142,16.01766723000037,53050.10465256 2025-08-12,07:05:04.000,224,11063033,114245,0,1754982303,13897.587135589994,16.01061810000101,53050.14657528001 2025-08-12,07:05:05.000,224,11063071,114325,0,1754982304,13897.57366296999,15.982421580003574,53050.09067832 2025-08-12,07:05:06.000,224,11063023,114285,0,1754982305,13897.587135589994,15.968323320004856,53050.06971696001 2025-08-12,07:05:07.000,224,11063067,114125,0,1754982306,13897.62081714,15.982421580003574,53050.09766544001 2025-08-12,07:05:08.000,224,11063007,114125,0,1754982307,13897.58039928,15.954225059998862,53050.1535624 2025-08-12,07:05:09.000,224,11063044,114045,0,1754982308,13897.61408082999,15.904881150003348,53050.13260104 2025-08-12,07:05:10.000,224,11063058,114325,0,1754982309,13897.607344519995,15.89078289000463,53050.10465256 2025-08-12,07:05:11.000,224,11063035,114565,0,1754982310,13897.59387189999,15.918979410002066,53050.16753664001 2025-08-12,07:05:12.000,224,11062948,114125,0,1754982311,13897.64102607,15.89078289000463,53050.21644648001 2025-08-12,07:05:13.000,224,11063068,114125,0,1754982312,13897.63428975999,15.926028540001425,53050.18151088 2025-08-12,07:05:14.000,224,11063010,114164,0,1754982313,13897.688180239995,15.869635499999276,53050.20247224 2025-08-12,07:05:15.000,224,11063056,114365,0,1754982314,13897.68144393,15.869635499999276,53050.16054952 2025-08-12,07:05:16.000,224,11063043,114325,0,1754982315,13897.708389169995,15.848488110001199,53050.20945936 2025-08-12,07:05:17.000,224,11063002,114205,0,1754982316,13897.708389169995,15.820291590003762,53050.20945936 2025-08-12,07:05:18.000,224,11063031,114125,0,1754982317,13897.69491654999,15.84143898000184,53050.23740784001 2025-08-12,07:05:19.000,224,11063055,114005,0,1754982318,13897.73533440999,15.813242460004403,53050.27933056 2025-08-12,07:05:20.000,224,11062986,114285,0,1754982319,13897.73533440999,15.806193329997768,53050.23740784001 2025-08-12,07:05:21.000,224,11063003,114205,0,1754982320,13897.75554333999,15.813242460004403,53050.27933056 2025-08-12,07:05:22.000,224,11063050,114245,0,1754982321,13897.789224889995,15.827340720003122,53050.30029192 2025-08-12,07:05:23.000,224,11063065,114205,0,1754982322,13897.809433819995,15.806193329997768,53050.3282404 2025-08-12,07:05:24.000,224,11063026,114285,0,1754982323,13897.809433819995,15.806193329997768,53050.30727904 2025-08-12,07:05:25.000,224,11063064,114245,0,1754982324,13897.78248858,15.770947680000972,53050.31426616001 2025-08-12,07:05:26.000,224,11063000,114285,0,1754982325,13897.74207072,15.763898550001613,53050.32125328 2025-08-12,07:05:27.000,224,11063051,114285,0,1754982326,13897.77575226999,15.749800290002895,53050.30029192 2025-08-12,07:05:28.000,224,11062963,114245,0,1754982327,13897.78248858,15.735702030004177,53050.363176000006 2025-08-12,07:05:29.000,224,11063102,114285,0,1754982328,13897.85658798999,15.756849420002254,53050.40509872001 2025-08-12,07:05:30.000,224,11062955,114285,0,1754982329,13897.80269751,15.714554639998823,53050.37715024 2025-08-12,07:05:31.000,224,11062977,114525,0,1754982330,13897.80269751,15.700456380000105,53050.460995680005 2025-08-12,07:05:32.000,224,11063010,114365,0,1754982331,13897.83637905999,15.714554639998823,53050.460995680005 2025-08-12,07:05:33.000,224,11062974,114325,0,1754982332,13897.80269751,15.679308990002028,53050.460995680005 2025-08-12,07:05:34.000,224,11062983,114205,0,1754982333,13897.769015959995,15.65816160000395,53050.44003432 2025-08-12,07:05:35.000,224,11063024,114365,0,1754982334,13897.809433819995,15.61586682000052,53050.530866880006 2025-08-12,07:05:36.000,224,11063053,114485,0,1754982335,13897.83637905999,15.594719430002442,53050.530866880006 2025-08-12,07:05:37.000,224,11062984,114285,0,1754982336,13897.80269751,15.517179000002216,53050.530866880006 2025-08-12,07:05:38.000,224,11063052,114164,0,1754982337,13897.80269751,15.545375519999652,53050.48195704001 2025-08-12,07:05:39.000,224,11063028,114365,0,1754982338,13897.78248858,15.503080740003497,53050.509905520004 2025-08-12,07:05:40.000,224,11063051,114405,0,1754982339,13897.83637905999,15.517179000002216,53050.56580248 2025-08-12,07:05:41.000,224,11063015,114405,0,1754982340,13897.82290644,15.55947377999837,53050.55182824001 2025-08-12,07:05:42.000,224,11062988,114285,0,1754982341,13897.78248858,15.524228130001575,53050.57278960001 2025-08-12,07:05:43.000,224,11063039,114565,0,1754982342,13897.77575226999,15.503080740003497,53050.58676384 2025-08-12,07:05:44.000,224,11062988,114205,0,1754982343,13897.76227965,15.510129870002856,53050.579776720006 2025-08-12,07:05:45.000,224,11063013,114565,0,1754982344,13897.81617012999,15.503080740003497,53050.63567368 2025-08-12,07:05:46.000,224,11063024,114365,0,1754982345,13897.829642749995,15.517179000002216,53050.65663504 2025-08-12,07:05:47.000,224,11062977,114285,0,1754982346,13897.78248858,15.496031610004138,53050.628686560005 2025-08-12,07:05:48.000,224,11063032,114245,0,1754982347,13897.829642749995,15.488982480004779,53050.67060928001 2025-08-12,07:05:49.000,224,11063052,114405,0,1754982348,13897.80269751,15.503080740003497,53050.677596400004 2025-08-12,07:05:50.000,224,11062979,114405,0,1754982349,13897.789224889995,15.474884219998785,53050.67060928001 2025-08-12,07:05:51.000,224,11062979,114565,0,1754982350,13897.80269751,15.474884219998785,53050.712532 2025-08-12,07:05:52.000,224,11063010,114125,0,1754982351,13897.80269751,15.467835089999426,53050.76144184 2025-08-12,07:05:53.000,224,11063031,114445,0,1754982352,13897.84311537,15.460785960000067,53050.76842896001 2025-08-12,07:05:54.000,224,11063028,114445,0,1754982353,13897.829642749995,15.446687700001348,53050.76842896001 2025-08-12,07:05:55.000,224,11063038,114085,0,1754982354,13897.890269539996,15.453736830000707,53050.78939032001 2025-08-12,07:05:56.000,224,11062998,114045,0,1754982355,13897.89700584999,15.43258944000263,53050.81035168 2025-08-12,07:05:57.000,224,11062995,114485,0,1754982356,13897.8633243,15.446687700001348,53050.7824032 2025-08-12,07:05:58.000,224,11063060,114205,0,1754982357,13897.8633243,15.42554031000327,53050.81733880001 2025-08-12,07:05:59.000,224,11063039,114245,0,1754982358,13897.8633243,15.43963857000199,53050.80336456 2025-08-12,07:06:00.000,224,11063047,114245,0,1754982359,13897.90374216,15.446687700001348,53050.8522744 2025-08-12,07:06:01.000,224,11062995,114045,0,1754982360,13897.870060609996,15.397343789998558,53050.90118424 2025-08-12,07:06:02.000,224,11062986,114405,0,1754982361,13897.90374216,15.38324552999984,53050.915158480006 2025-08-12,07:06:03.000,224,11062967,114125,0,1754982362,13897.890269539996,15.418491180003912,53050.894197120004 2025-08-12,07:06:04.000,224,11063046,114245,0,1754982363,13897.8633243,15.3902946599992,53050.90118424 2025-08-12,07:06:05.000,224,11063021,114565,0,1754982364,13897.90374216,15.397343789998558,53050.92913272 2025-08-12,07:06:06.000,224,11063058,114164,0,1754982365,13897.91721477999,15.38324552999984,53050.93611984001 2025-08-12,07:06:07.000,224,11062997,114325,0,1754982366,13897.90374216,15.376196400000481,53050.915158480006 2025-08-12,07:06:08.000,224,11062968,114125,0,1754982367,13897.890269539996,15.404392919997917,53050.964068320005 2025-08-12,07:06:09.000,224,11063077,114164,0,1754982368,13897.87679691999,15.397343789998558,53050.97804256 2025-08-12,07:06:10.000,224,11062974,114245,0,1754982369,13897.85658798999,15.369147270001122,53050.99900392 2025-08-12,07:06:11.000,224,11063002,114164,0,1754982370,13897.8633243,15.340950750003685,53050.98502968001 2025-08-12,07:06:12.000,224,11062983,114125,0,1754982371,13897.849851679995,15.340950750003685,53050.93611984001 2025-08-12,07:06:13.000,224,11062953,113725,0,1754982372,13897.81617012999,15.333901620004326,53050.98502968001 2025-08-12,07:06:14.000,224,11063052,114125,0,1754982373,13897.809433819995,15.326852489997691,53051.01996528 2025-08-12,07:06:15.000,224,11063030,114205,0,1754982374,13897.829642749995,15.340950750003685,53051.05490088001 2025-08-12,07:06:16.000,224,11063076,114205,0,1754982375,13897.809433819995,15.305705099999614,53051.05490088001 2025-08-12,07:06:17.000,224,11063012,114365,0,1754982376,13897.81617012999,15.347999880003044,53051.04092664 2025-08-12,07:06:18.000,224,11063010,114565,0,1754982377,13897.809433819995,15.298655970000254,53051.04092664 2025-08-12,07:06:19.000,224,11063076,114245,0,1754982378,13897.769015959995,15.305705099999614,53051.04092664 2025-08-12,07:06:20.000,224,11062996,114125,0,1754982379,13897.75554333999,15.284557710001536,53051.11778496 2025-08-12,07:06:21.000,224,11063004,114405,0,1754982380,13897.79596119999,15.2563611900041,53051.13874632 2025-08-12,07:06:22.000,224,11063054,114245,0,1754982381,13897.829642749995,15.2563611900041,53051.131759200005 2025-08-12,07:06:23.000,224,11063021,114365,0,1754982382,13897.82290644,15.2563611900041,53051.15970768 2025-08-12,07:06:24.000,224,11062986,114085,0,1754982383,13897.82290644,15.298655970000254,53051.18765616 2025-08-12,07:06:25.000,224,11063049,114445,0,1754982384,13897.77575226999,15.291606840000895,53051.131759200005 2025-08-12,07:06:26.000,224,11063090,114285,0,1754982385,13897.769015959995,15.284557710001536,53051.15970768 2025-08-12,07:06:27.000,224,11063012,114164,0,1754982386,13897.70165286,15.305705099999614,53051.180669040004 2025-08-12,07:06:28.000,224,11063016,114365,0,1754982387,13897.67470761999,15.277508580002177,53051.1666948 2025-08-12,07:06:29.000,224,11063045,114325,0,1754982388,13897.65449868999,15.270459450002818,53051.15970768 2025-08-12,07:06:30.000,224,11063010,114405,0,1754982389,13897.64102607,15.235213799998746,53051.201630400006 2025-08-12,07:06:31.000,224,11063020,114525,0,1754982390,13897.60060821,15.235213799998746,53051.15272056001 2025-08-12,07:06:32.000,224,11062970,114245,0,1754982391,13897.647762379995,15.214066410000669,53051.180669040004 2025-08-12,07:06:33.000,224,11063041,114125,0,1754982392,13897.67470761999,15.214066410000669,53051.236566 2025-08-12,07:06:34.000,224,11063012,114405,0,1754982393,13897.661235,15.192919020002591,53051.24355312001 2025-08-12,07:06:35.000,224,11063065,114125,0,1754982394,13897.661235,15.221115540000028,53051.22259176001 2025-08-12,07:06:36.000,224,11063012,114285,0,1754982395,13897.61408082999,15.19996815000195,53051.24355312001 2025-08-12,07:06:37.000,224,11063075,114205,0,1754982396,13897.627553449995,15.270459450002818,53051.29246296001 2025-08-12,07:06:38.000,224,11062971,114405,0,1754982397,13897.61408082999,15.221115540000028,53051.299450080005 2025-08-12,07:06:39.000,224,11063055,114405,0,1754982398,13897.59387189999,15.221115540000028,53051.32041144001 2025-08-12,07:06:40.000,224,11063054,114325,0,1754982399,13897.57366296999,15.136525980000442,53051.27150160001 2025-08-12,07:06:41.000,224,11062970,114285,0,1754982400,13897.58039928,15.185869890003232,53051.26451448 2025-08-12,07:06:42.000,224,11063005,114365,0,1754982401,13897.607344519995,15.185869890003232,53051.27150160001 2025-08-12,07:06:43.000,224,11063044,114325,0,1754982402,13897.58039928,15.136525980000442,53051.25752736 2025-08-12,07:06:44.000,224,11063042,114045,0,1754982403,13897.546717729994,15.129476850001083,53051.31342432 2025-08-12,07:06:45.000,224,11063072,114285,0,1754982404,13897.53998142,15.115378590002365,53051.31342432 2025-08-12,07:06:46.000,224,11063035,114085,0,1754982405,13897.53998142,15.066034679999575,53051.32041144001 2025-08-12,07:06:47.000,224,11063094,114565,0,1754982406,13897.56019035,15.051936420000857,53051.369321280006 2025-08-12,07:06:48.000,224,11063096,114365,0,1754982407,13897.566926659994,15.058985550000216,53051.32739856 2025-08-12,07:06:49.000,224,11063017,114164,0,1754982408,13897.56019035,15.066034679999575,53051.41124400001 2025-08-12,07:06:50.000,224,11063018,114485,0,1754982409,13897.587135589994,15.058985550000216,53051.32739856 2025-08-12,07:06:51.000,224,11063060,114085,0,1754982410,13897.59387189999,15.02373990000342,53051.348359920004 2025-08-12,07:06:52.000,224,11063072,114125,0,1754982411,13897.53998142,15.02373990000342,53051.39028264001 2025-08-12,07:06:53.000,224,11063008,114245,0,1754982412,13897.58039928,15.03078903000278,53051.43919248001 2025-08-12,07:06:54.000,224,11063098,114085,0,1754982413,13897.56019035,15.044887290001498,53051.40425688 2025-08-12,07:06:55.000,224,11063055,114245,0,1754982414,13897.57366296999,15.016690770004061,53051.45316672 2025-08-12,07:06:56.000,224,11063076,114445,0,1754982415,13897.55345403999,14.995543379998708,53051.418231120006 2025-08-12,07:06:57.000,224,11063041,114285,0,1754982416,13897.56019035,14.98144511999999,53051.50906368001 2025-08-12,07:06:58.000,224,11063054,114405,0,1754982417,13897.56019035,14.92505207999784,53051.48810232001 2025-08-12,07:06:59.000,224,11063023,114164,0,1754982418,13897.546717729994,14.903904689999763,53051.54399928 2025-08-12,07:07:00.000,224,11063028,114405,0,1754982419,13897.499563559999,14.960297730001912,53051.4811152 2025-08-12,07:07:01.000,224,11063027,114205,0,1754982420,13897.49282724999,14.882757300001686,53051.47412808 2025-08-12,07:07:02.000,224,11063008,114205,0,1754982421,13897.519772489999,14.861609910003608,53051.48810232001 2025-08-12,07:07:03.000,224,11062969,113965,0,1754982422,13897.51303617999,14.875708170002326,53051.53002504001 2025-08-12,07:07:04.000,224,11063040,114325,0,1754982423,13897.53324510999,14.84751165000489,53051.5509864 2025-08-12,07:07:05.000,224,11063060,114005,0,1754982424,13897.53998142,14.840462519998255,53051.5509864 2025-08-12,07:07:06.000,224,11063052,114445,0,1754982425,13897.526508799994,14.826364259999536,53051.59989624 2025-08-12,07:07:07.000,224,11063103,114045,0,1754982426,13897.526508799994,14.833413389998896,53051.6208576 2025-08-12,07:07:08.000,224,11063030,114365,0,1754982427,13897.519772489999,14.762922089998028,53051.64880608 2025-08-12,07:07:09.000,224,11063020,114164,0,1754982428,13897.546717729994,14.74882382999931,53051.59989624 2025-08-12,07:07:10.000,224,11063063,114325,0,1754982429,13897.57366296999,14.755872959998669,53051.66278032 2025-08-12,07:07:11.000,224,11062956,114325,0,1754982430,13897.53324510999,14.74882382999931,53051.64880608 2025-08-12,07:07:12.000,224,11063012,114325,0,1754982431,13897.61408082999,14.762922089998028,53051.66278032 2025-08-12,07:07:13.000,224,11063049,114285,0,1754982432,13897.566926659994,14.74177469999995,53051.71169016 2025-08-12,07:07:14.000,224,11063075,114365,0,1754982433,13897.56019035,14.74177469999995,53051.71867728 2025-08-12,07:07:15.000,224,11062966,114405,0,1754982434,13897.57366296999,14.777020350004022,53051.73963864 2025-08-12,07:07:16.000,224,11063054,114245,0,1754982435,13897.61408082999,14.769971220004663,53051.71867728 2025-08-12,07:07:17.000,224,11063023,114565,0,1754982436,13897.647762379995,14.755872959998669,53051.71867728 2025-08-12,07:07:18.000,224,11062969,114125,0,1754982437,13897.62081714,14.74177469999995,53051.71169016 2025-08-12,07:07:19.000,224,11063036,114285,0,1754982438,13897.64102607,14.755872959998669,53051.73963864 2025-08-12,07:07:20.000,224,11063032,114205,0,1754982439,13897.627553449995,14.784069480003382,53051.76758712 2025-08-12,07:07:22.000,224,11063038,114205,0,1754982441,13897.63428975999,14.769971220004663,53051.83745832 2025-08-12,07:07:23.000,224,11063028,114245,0,1754982442,13897.59387189999,14.812266000000818,53051.84444544001 2025-08-12,07:07:24.000,224,11063052,114285,0,1754982443,13897.60060821,14.784069480003382,53051.872393920006 2025-08-12,07:07:25.000,224,11062932,114325,0,1754982444,13897.60060821,14.769971220004663,53051.89335528001 2025-08-12,07:07:26.000,224,11063033,114445,0,1754982445,13897.57366296999,14.784069480003382,53051.92829088 2025-08-12,07:07:27.000,224,11062981,114405,0,1754982446,13897.587135589994,14.727676440001233,53051.94226512001 2025-08-12,07:07:28.000,224,11063012,114445,0,1754982447,13897.57366296999,14.720627310001873,53051.970213600005 2025-08-12,07:07:29.000,224,11063016,114405,0,1754982448,13897.587135589994,14.713578180002514,53051.95623936 2025-08-12,07:07:30.000,224,11062991,114325,0,1754982449,13897.58039928,14.706529050003155,53052.040084800006 2025-08-12,07:07:31.000,224,11063008,114045,0,1754982450,13897.55345403999,14.692430790004437,53052.040084800006 2025-08-12,07:07:33.000,224,11063018,114325,0,1754982452,13897.566926659994,14.699479920003796,53052.0750204 2025-08-12,07:07:34.000,224,11063079,114245,0,1754982453,13897.587135589994,14.664234269999724,53052.04707192 2025-08-12,07:07:35.000,224,11063009,114285,0,1754982454,13897.59387189999,14.692430790004437,53052.10296888 2025-08-12,07:07:36.000,224,11063024,114245,0,1754982455,13897.60060821,14.685381659997802,53052.137904480005 2025-08-12,07:07:37.000,224,11062987,114164,0,1754982456,13897.667971309995,14.643086880001647,53052.09598176 2025-08-12,07:07:38.000,224,11063021,114245,0,1754982457,13897.69491654999,14.692430790004437,53052.1448916 2025-08-12,07:07:39.000,224,11063027,114285,0,1754982458,13897.67470761999,14.643086880001647,53052.2147628 2025-08-12,07:07:40.000,224,11063044,114125,0,1754982459,13897.688180239995,14.678332529998443,53052.186814320004 2025-08-12,07:07:41.000,224,11062986,114365,0,1754982460,13897.667971309995,14.664234269999724,53052.24969840001 2025-08-12,07:07:42.000,224,11062979,114205,0,1754982461,13897.708389169995,14.62193949000357,53052.235724160004 2025-08-12,07:07:43.000,224,11063053,114205,0,1754982462,13897.69491654999,14.628988620002929,53052.27065976 2025-08-12,07:07:44.000,224,11063040,114445,0,1754982463,13897.708389169995,14.636037750002288,53052.284634 2025-08-12,07:07:45.000,224,11062993,114405,0,1754982464,13897.75554333999,14.671283399999083,53052.34053096 2025-08-12,07:07:46.000,224,11063059,114365,0,1754982465,13897.78248858,14.62193949000357,53052.36847944001 2025-08-12,07:07:47.000,224,11063005,114125,0,1754982466,13897.76227965,14.643086880001647,53052.36847944001 2025-08-12,07:07:48.000,224,11062991,114205,0,1754982467,13897.79596119999,14.628988620002929,53052.424376400006 2025-08-12,07:07:49.000,224,11062990,114285,0,1754982468,13897.79596119999,14.678332529998443,53052.424376400006 2025-08-12,07:07:50.000,224,11063005,114325,0,1754982469,13897.82290644,14.657185140000365,53052.50123472 2025-08-12,07:07:51.000,224,11063042,114285,0,1754982470,13897.85658798999,14.579644710000139,53052.473286240005 2025-08-12,07:07:52.000,224,11063024,114205,0,1754982471,13897.90374216,14.636037750002288,53052.50822184 2025-08-12,07:07:53.000,224,11063065,114045,0,1754982472,13897.90374216,14.600792099998216,53052.55713168 2025-08-12,07:07:54.000,224,11063048,114125,0,1754982473,13897.930687399996,14.628988620002929,53052.56411880001 2025-08-12,07:07:55.000,224,11063063,114245,0,1754982474,13897.94416002,14.62193949000357,53052.5990544 2025-08-12,07:07:56.000,224,11063058,114325,0,1754982475,13897.96436895,14.650136010001006,53052.62700288 2025-08-12,07:07:57.000,224,11063035,114285,0,1754982476,13897.998050499991,14.600792099998216,53052.67591272 2025-08-12,07:07:58.000,224,11063021,114005,0,1754982477,13897.991314189996,14.62193949000357,53052.71783544 2025-08-12,07:07:59.000,224,11063036,114325,0,1754982478,13898.004786810001,14.643086880001647,53052.73180968001 2025-08-12,07:08:00.000,224,11063061,114485,0,1754982479,13898.099095149992,14.628988620002929,53052.79469376 2025-08-12,07:08:01.000,224,11063094,114445,0,1754982480,13898.099095149992,14.650136010001006,53052.8436036 2025-08-12,07:08:02.000,224,11063036,114245,0,1754982481,13898.112567769997,14.636037750002288,53052.906487680004 2025-08-12,07:08:03.000,224,11063040,114245,0,1754982482,13898.146249320002,14.61489036000421,53052.906487680004 2025-08-12,07:08:04.000,224,11063064,114325,0,1754982483,13898.119304079992,14.62193949000357,53052.89950056001 2025-08-12,07:08:05.000,224,11063064,114245,0,1754982484,13898.179930869992,14.628988620002929,53052.99732024001 2025-08-12,07:08:06.000,224,11063085,114245,0,1754982485,13898.179930869992,14.685381659997802,53053.01129448 2025-08-12,07:08:07.000,224,11063008,114205,0,1754982486,13898.166458250002,14.671283399999083,53052.99033312 2025-08-12,07:08:08.000,224,11063053,114245,0,1754982487,13898.227085040002,14.685381659997802,53053.095139920006 2025-08-12,07:08:09.000,224,11063004,114405,0,1754982488,13898.179930869992,14.671283399999083,53053.074178560004 2025-08-12,07:08:10.000,224,11063084,114045,0,1754982489,13898.179930869992,14.671283399999083,53053.13007552 2025-08-12,07:08:11.000,224,11063034,114285,0,1754982490,13898.200139799992,14.692430790004437,53053.15103688 2025-08-12,07:08:12.000,224,11062970,114245,0,1754982491,13898.254030279997,14.650136010001006,53053.20693384001 2025-08-12,07:08:13.000,224,11063004,114285,0,1754982492,13898.247293970002,14.706529050003155,53053.16501112001 2025-08-12,07:08:14.000,224,11063013,114405,0,1754982493,13898.321393379993,14.713578180002514,53053.21392096001 2025-08-12,07:08:15.000,224,11063036,114125,0,1754982494,13898.321393379993,14.762922089998028,53053.27680504 2025-08-12,07:08:16.000,224,11062997,114565,0,1754982495,13898.361811239993,14.720627310001873,53053.3676376 2025-08-12,07:08:17.000,224,11063049,114405,0,1754982496,13898.348338620002,14.692430790004437,53053.34667624 2025-08-12,07:08:18.000,224,11063058,114365,0,1754982497,13898.368547550002,14.713578180002514,53053.38859896 2025-08-12,07:08:19.000,224,11063058,114164,0,1754982498,13898.375283859998,14.727676440001233,53053.45847016 2025-08-12,07:08:20.000,224,11063037,114164,0,1754982499,13898.368547550002,14.734725570000592,53053.45847016 2025-08-12,07:08:21.000,224,11063043,114245,0,1754982500,13898.328129690002,14.713578180002514,53053.51436712 2025-08-12,07:08:22.000,224,11062975,114285,0,1754982501,13898.388756480002,14.692430790004437,53053.53532848 2025-08-12,07:08:23.000,224,11063018,114365,0,1754982502,13898.408965410003,14.769971220004663,53053.61917392001 2025-08-12,07:08:24.000,224,11062995,114085,0,1754982503,13898.429174339988,14.74177469999995,53053.65410952 2025-08-12,07:08:25.000,224,11063037,114325,0,1754982504,13898.429174339988,14.734725570000592,53053.696032240005 2025-08-12,07:08:26.000,224,11062996,114205,0,1754982505,13898.435910649998,14.74882382999931,53053.70301936 2025-08-12,07:08:27.000,224,11063017,114405,0,1754982506,13898.462855889993,14.734725570000592,53053.744942080004 2025-08-12,07:08:28.000,224,11063027,114205,0,1754982507,13898.476328509998,14.784069480003382,53053.77289056 2025-08-12,07:08:29.000,224,11063033,114045,0,1754982508,13898.516746369998,14.74882382999931,53053.83577464001 2025-08-12,07:08:30.000,224,11063015,114045,0,1754982509,13898.536955299998,14.762922089998028,53053.82878752 2025-08-12,07:08:31.000,224,11063058,114445,0,1754982510,13898.597582089998,14.769971220004663,53053.85673600001 2025-08-12,07:08:32.000,224,11063019,114205,0,1754982511,13898.637999949999,14.755872959998669,53053.94058144 2025-08-12,07:08:33.000,224,11063077,114164,0,1754982512,13898.651472569989,14.7981677400021,53053.92660720001 2025-08-12,07:08:34.000,224,11063036,114325,0,1754982513,13898.651472569989,14.784069480003382,53054.04538824001 2025-08-12,07:08:35.000,224,11063002,114164,0,1754982514,13898.678417809999,14.7981677400021,53054.01045264 2025-08-12,07:08:36.000,224,11063045,114325,0,1754982515,13898.705363049994,14.74882382999931,53054.0663496 2025-08-12,07:08:37.000,224,11063015,114405,0,1754982516,13898.745780909994,14.769971220004663,53054.10827232 2025-08-12,07:08:38.000,224,11063073,114405,0,1754982517,13898.739044599999,14.812266000000818,53054.12923368 2025-08-12,07:08:39.000,224,11063009,114405,0,1754982518,13898.75925353,14.79111861000274,53054.150195040005 2025-08-12,07:08:40.000,224,11063059,114285,0,1754982519,13898.77272614999,14.777020350004022,53054.21307912001 2025-08-12,07:08:41.000,224,11062984,114245,0,1754982520,13898.739044599999,14.755872959998669,53054.29692456 2025-08-12,07:08:42.000,224,11063063,114125,0,1754982521,13898.79967139,14.784069480003382,53054.32487304 2025-08-12,07:08:43.000,224,11062977,114365,0,1754982522,13898.826616629995,14.762922089998028,53054.25500184 2025-08-12,07:08:44.000,224,11062993,114164,0,1754982523,13898.867034489995,14.784069480003382,53054.37378288 2025-08-12,07:08:45.000,224,11063038,114245,0,1754982524,13898.887243419995,14.79111861000274,53054.38775712001 2025-08-12,07:08:46.000,224,11062986,114405,0,1754982525,13898.92092497,14.769971220004663,53054.38775712001 2025-08-12,07:08:47.000,224,11063017,114365,0,1754982526,13898.95460651999,14.755872959998669,53054.45762832001 2025-08-12,07:08:48.000,224,11063022,114245,0,1754982527,13898.93439758999,14.79111861000274,53054.54147376 2025-08-12,07:08:49.000,224,11062993,114164,0,1754982528,13898.96134283,14.79111861000274,53054.50653816001 2025-08-12,07:08:50.000,224,11063004,114164,0,1754982529,13898.93439758999,14.805216870001459,53054.583396480004 2025-08-12,07:08:51.000,224,11063051,114205,0,1754982530,13898.9411339,14.784069480003382,53054.63929344 2025-08-12,07:08:52.000,224,11063044,114285,0,1754982531,13898.97481544999,14.762922089998028,53054.68121616 2025-08-12,07:08:53.000,224,11063017,114365,0,1754982532,13899.008496999995,14.777020350004022,53054.69519040001 2025-08-12,07:08:54.000,224,11063001,114285,0,1754982533,13898.99502437999,14.769971220004663,53054.751087360004 2025-08-12,07:08:55.000,224,11063001,114205,0,1754982534,13899.04217855,14.79111861000274,53054.79301008001 2025-08-12,07:08:56.000,224,11063073,114085,0,1754982535,13899.048914859995,14.777020350004022,53054.81397144001 2025-08-12,07:08:57.000,224,11062982,114245,0,1754982536,13899.11627795999,14.784069480003382,53054.869868400005 2025-08-12,07:08:58.000,224,11063100,114125,0,1754982537,13899.08259641,14.819315130000177,53054.89781688 2025-08-12,07:08:59.000,224,11063022,114164,0,1754982538,13899.11627795999,14.812266000000818,53054.88384264001 2025-08-12,07:09:00.000,224,11063021,114405,0,1754982539,13899.136486889991,14.7981677400021,53054.93275248001 2025-08-12,07:09:01.000,224,11063044,114205,0,1754982540,13899.11627795999,14.79111861000274,53054.95371384 2025-08-12,07:09:02.000,224,11063010,114405,0,1754982541,13899.197113679991,14.762922089998028,53054.99563656 2025-08-12,07:09:03.000,224,11062985,114205,0,1754982542,13899.190377369996,14.79111861000274,53055.05153352001 2025-08-12,07:09:04.000,224,11063021,114045,0,1754982543,13899.176904749991,14.734725570000592,53055.107430480006 2025-08-12,07:09:05.000,224,11063050,114205,0,1754982544,13899.230795229996,14.727676440001233,53055.05852064001 2025-08-12,07:09:06.000,224,11063032,114325,0,1754982545,13899.224058920001,14.727676440001233,53055.1144176 2025-08-12,07:09:07.000,224,11063002,114245,0,1754982546,13899.244267850001,14.671283399999083,53055.107430480006 2025-08-12,07:09:08.000,224,11063019,114245,0,1754982547,13899.284685710001,14.720627310001873,53055.17730168001 2025-08-12,07:09:09.000,224,11063002,114245,0,1754982548,13899.277949399991,14.685381659997802,53055.19127592 2025-08-12,07:09:10.000,224,11062977,114325,0,1754982549,13899.325103570001,14.664234269999724,53055.22621152001 2025-08-12,07:09:11.000,224,11063000,114205,0,1754982550,13899.311630949996,14.664234269999724,53055.24018576 2025-08-12,07:09:12.000,224,11062972,114245,0,1754982551,13899.352048809997,14.650136010001006,53055.205250160005 2025-08-12,07:09:13.000,224,11062992,114525,0,1754982552,13899.378994049992,14.628988620002929,53055.31704408001 2025-08-12,07:09:14.000,224,11063013,114164,0,1754982553,13899.378994049992,14.643086880001647,53055.3589668 2025-08-12,07:09:15.000,224,11063050,114405,0,1754982554,13899.385730360002,14.699479920003796,53055.372941040005 2025-08-12,07:09:16.000,224,11063085,114285,0,1754982555,13899.358785119992,14.650136010001006,53055.41486376001 2025-08-12,07:09:17.000,224,11062990,114445,0,1754982556,13899.385730360002,14.62193949000357,53055.47076072 2025-08-12,07:09:18.000,224,11062992,114205,0,1754982557,13899.426148220002,14.650136010001006,53055.47774784 2025-08-12,07:09:19.000,224,11063005,113885,0,1754982558,13899.453093459997,14.628988620002929,53055.52665768 2025-08-12,07:09:20.000,224,11063021,114164,0,1754982559,13899.513720249997,14.600792099998216,53055.54761904 2025-08-12,07:09:21.000,224,11063000,114285,0,1754982560,13899.473302389997,14.586693839999498,53055.60351600001 2025-08-12,07:09:22.000,224,11062966,114205,0,1754982561,13899.493511319997,14.607841230004851,53055.6384516 2025-08-12,07:09:23.000,224,11063056,114164,0,1754982562,13899.513720249997,14.57259558000078,53055.6733872 2025-08-12,07:09:24.000,224,11063042,114405,0,1754982563,13899.493511319997,14.537349930003984,53055.6733872 2025-08-12,07:09:25.000,224,11063032,114365,0,1754982564,13899.520456559992,14.544399060003343,53055.7432584 2025-08-12,07:09:26.000,224,11062995,114245,0,1754982565,13899.466566080002,14.52325166999799,53055.778194000006 2025-08-12,07:09:27.000,224,11063009,114405,0,1754982566,13899.500247629992,14.480956890001835,53055.79915536001 2025-08-12,07:09:28.000,224,11063039,114164,0,1754982567,13899.500247629992,14.495055150000553,53055.84107808 2025-08-12,07:09:29.000,224,11063074,114245,0,1754982568,13899.506983940002,14.445711239997763,53055.827103840005 2025-08-12,07:09:30.000,224,11063030,114445,0,1754982569,13899.533929179997,14.445711239997763,53055.89697504001 2025-08-12,07:09:31.000,224,11063038,114285,0,1754982570,13899.540665489993,14.459809500003757,53055.89697504001 2025-08-12,07:09:32.000,224,11062989,114285,0,1754982571,13899.574347039998,14.382269070003531,53055.91793640001 2025-08-12,07:09:33.000,224,11063026,113885,0,1754982572,13899.567610730002,14.417514720000327,53055.945884880006 2025-08-12,07:09:34.000,224,11063088,114245,0,1754982573,13899.547401800002,14.424563849999686,53055.945884880006 2025-08-12,07:09:35.000,224,11063032,114164,0,1754982574,13899.554138109997,14.403416460001608,53055.93889776001 2025-08-12,07:09:36.000,224,11063048,114245,0,1754982575,13899.547401800002,14.368170810004813,53055.98780760001 2025-08-12,07:09:37.000,224,11062964,114365,0,1754982576,13899.567610730002,14.332925160000741,53056.01575608001 2025-08-12,07:09:38.000,224,11062995,114205,0,1754982577,13899.560874419993,14.354072549998818,53056.07165304 2025-08-12,07:09:39.000,224,11063027,114205,0,1754982578,13899.601292279993,14.304728640003304,53056.092614400004 2025-08-12,07:09:40.000,224,11062971,114285,0,1754982579,13899.567610730002,14.332925160000741,53056.14851136 2025-08-12,07:09:41.000,224,11063000,114205,0,1754982580,13899.574347039998,14.276532119998592,53056.15549848001 2025-08-12,07:09:42.000,224,11063017,114565,0,1754982581,13899.587819660002,14.283581249997951,53056.1974212 2025-08-12,07:09:43.000,224,11063045,114125,0,1754982582,13899.574347039998,14.269482989999233,53056.25331816001 2025-08-12,07:09:44.000,224,11062980,114365,0,1754982583,13899.540665489993,14.262433859999874,53056.25331816001 2025-08-12,07:09:45.000,224,11063060,114245,0,1754982584,13899.520456559992,14.276532119998592,53056.23235680001 2025-08-12,07:09:46.000,224,11063060,114405,0,1754982585,13899.527192870002,14.241286470001796,53056.281266640006 2025-08-12,07:09:47.000,224,11063008,114205,0,1754982586,13899.540665489993,14.21308995000436,53056.28825376 2025-08-12,07:09:48.000,224,11063059,114045,0,1754982587,13899.587819660002,14.21308995000436,53056.29524088 2025-08-12,07:09:49.000,224,11063060,114245,0,1754982588,13899.554138109997,14.234237340002437,53056.35113784001 2025-08-12,07:09:50.000,224,11063013,114365,0,1754982589,13899.527192870002,14.255384730000515,53056.379086320005 2025-08-12,07:09:51.000,224,11063067,114205,0,1754982590,13899.493511319997,14.234237340002437,53056.38607344 2025-08-12,07:09:52.000,224,11063039,114205,0,1754982591,13899.466566080002,14.198991689998365,53056.448957520006 2025-08-12,07:09:53.000,224,11063095,114405,0,1754982592,13899.480038699992,14.16374604000157,53056.46293176 2025-08-12,07:09:54.000,224,11063030,113885,0,1754982593,13899.500247629992,14.121451259998139,53056.43498328 2025-08-12,07:09:55.000,224,11063039,114285,0,1754982594,13899.500247629992,14.128500390004774,53056.51882872001 2025-08-12,07:09:56.000,224,11063026,114245,0,1754982595,13899.486775010002,14.128500390004774,53056.53979008001 2025-08-12,07:09:57.000,224,11063031,114365,0,1754982596,13899.480038699992,14.086205610001343,53056.595687040004 2025-08-12,07:09:58.000,224,11063056,114205,0,1754982597,13899.412675599997,14.086205610001343,53056.560751439996 2025-08-12,07:09:59.000,224,11063018,114445,0,1754982598,13899.446357150002,14.093254740000702,53056.58869992001 2025-08-12,07:10:00.000,224,11063062,114125,0,1754982599,13899.439620839992,14.11440212999878,53056.62363552 2025-08-12,07:10:01.000,224,11063032,114285,0,1754982600,13899.392466669997,14.058009090003907,53056.60267416 2025-08-12,07:10:02.000,224,11063002,114325,0,1754982601,13899.419411909992,14.058009090003907,53056.67953248 2025-08-12,07:10:03.000,224,11063070,114045,0,1754982602,13899.372257739997,14.072107350002625,53056.73542944001 2025-08-12,07:10:04.000,224,11063028,114365,0,1754982603,13899.385730360002,14.001616050001758,53056.73542944001 2025-08-12,07:10:05.000,224,11063055,114085,0,1754982604,13899.345312500001,14.022763439999835,53056.74241656 2025-08-12,07:10:06.000,224,11063028,114085,0,1754982605,13899.385730360002,14.093254740000702,53056.784339280006 2025-08-12,07:10:07.000,224,11063107,114525,0,1754982606,13899.318367259992,14.029812569999194,53056.7913264 2025-08-12,07:10:08.000,224,11063068,114245,0,1754982607,13899.338576189992,14.043910829997913,53056.784339280006 2025-08-12,07:10:09.000,224,11063006,114125,0,1754982608,13899.298158329992,13.959321269998327,53056.8611976 2025-08-12,07:10:10.000,224,11062988,114285,0,1754982609,13899.257740469991,13.959321269998327,53056.82626200001 2025-08-12,07:10:11.000,224,11063045,114045,0,1754982610,13899.318367259992,13.952272139998968,53056.85421048001 2025-08-12,07:10:12.000,224,11062959,114245,0,1754982611,13899.318367259992,13.952272139998968,53056.87517184001 2025-08-12,07:10:13.000,224,11063042,114325,0,1754982612,13899.331839879997,13.952272139998968,53056.87517184001 2025-08-12,07:10:14.000,224,11063010,114285,0,1754982613,13899.304894640001,13.945223009999609,53056.896133199996 2025-08-12,07:10:15.000,224,11063067,114045,0,1754982614,13899.284685710001,13.952272139998968,53056.95901728 2025-08-12,07:10:16.000,224,11063015,114164,0,1754982615,13899.271213089996,13.952272139998968,53056.97997864 2025-08-12,07:10:17.000,224,11063013,114245,0,1754982616,13899.311630949996,13.959321269998327,53056.9660044 2025-08-12,07:10:18.000,224,11063004,114285,0,1754982617,13899.284685710001,13.93112475000089,53057.07081120001 2025-08-12,07:10:19.000,224,11062974,114285,0,1754982618,13899.244267850001,13.917026490002172,53057.00792712 2025-08-12,07:10:20.000,224,11063029,114445,0,1754982619,13899.277949399991,13.945223009999609,53057.07779832 2025-08-12,07:10:21.000,224,11062989,114245,0,1754982620,13899.257740469991,13.924075620001531,53057.07779832 2025-08-12,07:10:22.000,224,11063007,114285,0,1754982621,13899.284685710001,13.917026490002172,53057.11273392001 2025-08-12,07:10:23.000,224,11063018,114205,0,1754982622,13899.271213089996,13.924075620001531,53057.14068240001 2025-08-12,07:10:24.000,224,11063000,114205,0,1754982623,13899.304894640001,13.945223009999609,53057.14766952 2025-08-12,07:10:25.000,224,11063020,114405,0,1754982624,13899.277949399991,13.93112475000089,53057.12670816 2025-08-12,07:10:26.000,224,11062998,114125,0,1754982625,13899.271213089996,13.909977360002813,53057.23850208001 2025-08-12,07:10:27.000,224,11063027,114164,0,1754982626,13899.237531539991,13.93112475000089,53057.2454892 2025-08-12,07:10:28.000,224,11063009,114125,0,1754982627,13899.257740469991,13.959321269998327,53057.266450560004 2025-08-12,07:10:29.000,224,11062999,114365,0,1754982628,13899.237531539991,13.93112475000089,53057.287411920006 2025-08-12,07:10:30.000,224,11063032,114285,0,1754982629,13899.237531539991,13.924075620001531,53057.3153604 2025-08-12,07:10:31.000,224,11063035,114405,0,1754982630,13899.257740469991,13.895879100004095,53057.350296 2025-08-12,07:10:32.000,224,11062983,114405,0,1754982631,13899.224058920001,13.860633450000023,53057.39221872 2025-08-12,07:10:33.000,224,11063040,114045,0,1754982632,13899.230795229996,13.874731709998741,53057.37824448001 2025-08-12,07:10:34.000,224,11062977,114325,0,1754982633,13899.190377369996,13.874731709998741,53057.399205839996 2025-08-12,07:10:35.000,224,11063025,114205,0,1754982634,13899.176904749991,13.839486060001946,53057.44811568001 2025-08-12,07:10:36.000,224,11063025,114365,0,1754982635,13899.18364106,13.811289540004509,53057.53894824 2025-08-12,07:10:37.000,224,11063028,114045,0,1754982636,13899.20384999,13.867682579999382,53057.4900384 2025-08-12,07:10:38.000,224,11062979,114605,0,1754982637,13899.237531539991,13.818338670003868,53057.51099976 2025-08-12,07:10:39.000,224,11062997,114164,0,1754982638,13899.18364106,13.783093019999797,53057.46907704 2025-08-12,07:10:40.000,224,11063040,114205,0,1754982639,13899.156695819991,13.8817808399981,53057.52497400001 2025-08-12,07:10:41.000,224,11063034,114245,0,1754982640,13899.18364106,13.825387800003227,53057.53894824 2025-08-12,07:10:42.000,224,11063046,114405,0,1754982641,13899.197113679991,13.804240409997874,53057.58087096 2025-08-12,07:10:43.000,224,11063000,114245,0,1754982642,13899.129750579996,13.811289540004509,53057.61580656001 2025-08-12,07:10:44.000,224,11063024,113925,0,1754982643,13899.197113679991,13.797191279998515,53057.622793680006 2025-08-12,07:10:45.000,224,11063048,114325,0,1754982644,13899.1432232,13.818338670003868,53057.60881944 2025-08-12,07:10:46.000,224,11063027,113885,0,1754982645,13899.109541649996,13.818338670003868,53057.68567776 2025-08-12,07:10:47.000,224,11063021,114445,0,1754982646,13899.149959509996,13.839486060001946,53057.671703520005 2025-08-12,07:10:48.000,224,11062990,114405,0,1754982647,13899.176904749991,13.832436930002586,53057.67869064 2025-08-12,07:10:49.000,224,11062996,114325,0,1754982648,13899.156695819991,13.839486060001946,53057.65772928 2025-08-12,07:10:50.000,224,11062994,114205,0,1754982649,13899.16343213,13.825387800003227,53057.71362624001 2025-08-12,07:10:51.000,224,11063057,114405,0,1754982650,13899.16343213,13.832436930002586,53057.70663912 2025-08-12,07:10:52.000,224,11063044,114405,0,1754982651,13899.190377369996,13.818338670003868,53057.79747168 2025-08-12,07:10:53.000,224,11063024,114285,0,1754982652,13899.136486889991,13.818338670003868,53057.84638152 2025-08-12,07:10:54.000,224,11063041,114125,0,1754982653,13899.16343213,13.818338670003868,53057.78349744001 2025-08-12,07:10:55.000,224,11062995,114565,0,1754982654,13899.18364106,13.811289540004509,53057.82542016 2025-08-12,07:10:56.000,224,11063030,114164,0,1754982655,13899.190377369996,13.804240409997874,53057.86035576001 2025-08-12,07:10:57.000,224,11063040,114645,0,1754982656,13899.16343213,13.839486060001946,53057.86734288 2025-08-12,07:10:58.000,224,11063033,114285,0,1754982657,13899.156695819991,13.846535190001305,53057.85336864 2025-08-12,07:10:59.000,224,11063039,114285,0,1754982658,13899.156695819991,13.818338670003868,53057.88131712001 2025-08-12,07:11:00.000,224,11063027,114325,0,1754982659,13899.149959509996,13.776043890000437,53057.96516256 2025-08-12,07:11:01.000,224,11063000,114525,0,1754982660,13899.210586299996,13.783093019999797,53058.00009816001 2025-08-12,07:11:02.000,224,11063020,114285,0,1754982661,13899.16343213,13.761945630001719,53058.007085280005 2025-08-12,07:11:03.000,224,11062981,114445,0,1754982662,13899.16343213,13.761945630001719,53058.0140724 2025-08-12,07:11:04.000,224,11062962,114365,0,1754982663,13899.149959509996,13.733749110004283,53058.069969359996 2025-08-12,07:11:05.000,224,11062976,114125,0,1754982664,13899.156695819991,13.747847370003,53058.11189208 2025-08-12,07:11:06.000,224,11063024,114005,0,1754982665,13899.190377369996,13.75489650000236,53058.06298224 2025-08-12,07:11:07.000,224,11062977,114205,0,1754982666,13899.190377369996,13.733749110004283,53058.125866320006 2025-08-12,07:11:08.000,224,11063007,114245,0,1754982667,13899.170168439996,13.71260171999893,53058.125866320006 2025-08-12,07:11:09.000,224,11062976,114125,0,1754982668,13899.20384999,13.691454330000852,53058.1538148 2025-08-12,07:11:10.000,224,11063076,114365,0,1754982669,13899.190377369996,13.70555258999957,53058.16080192 2025-08-12,07:11:11.000,224,11063025,114325,0,1754982670,13899.244267850001,13.71260171999893,53058.18176328 2025-08-12,07:11:12.000,224,11062973,114005,0,1754982671,13899.190377369996,13.698503460000211,53058.237660239996 2025-08-12,07:11:13.000,224,11063059,114245,0,1754982672,13899.257740469991,13.677356070002133,53058.25163448 2025-08-12,07:11:14.000,224,11063034,114085,0,1754982673,13899.210586299996,13.698503460000211,53058.30054432 2025-08-12,07:11:15.000,224,11062998,114405,0,1754982674,13899.136486889991,13.691454330000852,53058.35644128 2025-08-12,07:11:16.000,224,11062996,114045,0,1754982675,13899.149959509996,13.698503460000211,53058.342467040005 2025-08-12,07:11:17.000,224,11063035,114125,0,1754982676,13899.18364106,13.635061289998703,53058.37041552 2025-08-12,07:11:18.000,224,11062983,114485,0,1754982677,13899.176904749991,13.635061289998703,53058.391376880005 2025-08-12,07:11:19.000,224,11063091,114565,0,1754982678,13899.176904749991,13.620963029999984,53058.41233824001 2025-08-12,07:11:20.000,224,11062975,114525,0,1754982679,13899.12301427,13.628012159999344,53058.41932536 2025-08-12,07:11:21.000,224,11063002,114285,0,1754982680,13899.129750579996,13.628012159999344,53058.44727384 2025-08-12,07:11:22.000,224,11063040,114285,0,1754982681,13899.156695819991,13.656208680004056,53058.50317080001 2025-08-12,07:11:23.000,224,11062999,114125,0,1754982682,13899.136486889991,13.57866825000383,53058.56605488 2025-08-12,07:11:24.000,224,11063018,114205,0,1754982683,13899.18364106,13.592766510002548,53058.573041999996 2025-08-12,07:11:25.000,224,11063033,114125,0,1754982684,13899.18364106,13.585717380003189,53058.60099048001 2025-08-12,07:11:26.000,224,11062978,114405,0,1754982685,13899.1432232,13.606864770001266,53058.60099048001 2025-08-12,07:11:27.000,224,11063001,114285,0,1754982686,13899.1432232,13.599815640001907,53058.6429132 2025-08-12,07:11:28.000,224,11062985,114285,0,1754982687,13899.109541649996,13.613913900000625,53058.677848800005 2025-08-12,07:11:29.000,224,11063055,114525,0,1754982688,13899.12301427,13.628012159999344,53058.7127844 2025-08-12,07:11:30.000,224,11063046,113725,0,1754982689,13899.1432232,13.585717380003189,53058.65688744 2025-08-12,07:11:31.000,224,11062995,114285,0,1754982690,13899.197113679991,13.57866825000383,53058.71977152001 2025-08-12,07:11:32.000,224,11063067,114164,0,1754982691,13899.170168439996,13.585717380003189,53058.740732879996 2025-08-12,07:11:33.000,224,11063029,114285,0,1754982692,13899.136486889991,13.592766510002548,53058.78964272001 2025-08-12,07:11:34.000,224,11063052,114325,0,1754982693,13899.129750579996,13.564569989997835,53058.81060408 2025-08-12,07:11:35.000,224,11063033,114125,0,1754982694,13899.129750579996,13.550471729999117,53058.8525268 2025-08-12,07:11:36.000,224,11063030,114125,0,1754982695,13899.136486889991,13.52932434000104,53058.80361696 2025-08-12,07:11:37.000,224,11063000,114485,0,1754982696,13899.149959509996,13.57161912000447,53058.845539680005 2025-08-12,07:11:38.000,224,11063049,114205,0,1754982697,13899.18364106,13.557520859998476,53058.90842376 2025-08-12,07:11:39.000,224,11063031,114164,0,1754982698,13899.176904749991,13.564569989997835,53058.95733360001 2025-08-12,07:11:40.000,224,11062990,114205,0,1754982699,13899.1432232,13.564569989997835,53058.97829496 2025-08-12,07:11:41.000,224,11063033,114245,0,1754982700,13899.190377369996,13.515226080002321,53058.95733360001 2025-08-12,07:11:42.000,224,11063021,114285,0,1754982701,13899.20384999,13.52932434000104,53058.98528208001 2025-08-12,07:11:43.000,224,11063056,114365,0,1754982702,13899.237531539991,13.543422599999758,53059.02021768 2025-08-12,07:11:44.000,224,11062960,114205,0,1754982703,13899.237531539991,13.564569989997835,53059.097076 2025-08-12,07:11:45.000,224,11062997,114245,0,1754982704,13899.244267850001,13.508176950002962,53059.097076 2025-08-12,07:11:46.000,224,11063000,114205,0,1754982705,13899.244267850001,13.508176950002962,53059.17393432001 2025-08-12,07:11:47.000,224,11062990,114445,0,1754982706,13899.271213089996,13.52932434000104,53059.12502448001 2025-08-12,07:11:48.000,224,11063018,114325,0,1754982707,13899.298158329992,13.564569989997835,53059.21585704 2025-08-12,07:11:49.000,224,11063000,114085,0,1754982708,13899.311630949996,13.57161912000447,53059.24380552 2025-08-12,07:11:50.000,224,11062996,114245,0,1754982709,13899.338576189992,13.52227521000168,53059.25079264001 2025-08-12,07:11:51.000,224,11063056,114205,0,1754982710,13899.352048809997,13.52932434000104,53059.27175400001 2025-08-12,07:11:52.000,224,11062996,114205,0,1754982711,13899.352048809997,13.543422599999758,53059.348612320005 2025-08-12,07:11:53.000,224,11063050,114205,0,1754982712,13899.311630949996,13.557520859998476,53059.41848352001 2025-08-12,07:11:54.000,224,11063029,114205,0,1754982713,13899.345312500001,13.543422599999758,53059.42547064 2025-08-12,07:11:55.000,224,11062990,114125,0,1754982714,13899.399202979992,13.536373470000399,53059.46040624001 2025-08-12,07:11:56.000,224,11063000,114565,0,1754982715,13899.405939290002,13.550471729999117,53059.46040624001 2025-08-12,07:11:57.000,224,11063001,114125,0,1754982716,13899.426148220002,13.515226080002321,53059.53726456001 2025-08-12,07:11:58.000,224,11063061,114045,0,1754982717,13899.446357150002,13.557520859998476,53059.57220016 2025-08-12,07:11:59.000,224,11063041,114285,0,1754982718,13899.459829769992,13.52932434000104,53059.5512388 2025-08-12,07:12:00.000,224,11063067,114325,0,1754982719,13899.473302389997,13.52932434000104,53059.62809712001 2025-08-12,07:12:01.000,224,11063063,114125,0,1754982720,13899.567610730002,13.543422599999758,53059.70495544001 2025-08-12,07:12:02.000,224,11063021,114125,0,1754982721,13899.527192870002,13.536373470000399,53059.69796832 2025-08-12,07:12:03.000,224,11063073,114325,0,1754982722,13899.506983940002,13.564569989997835,53059.73989104 2025-08-12,07:12:04.000,224,11062975,114405,0,1754982723,13899.587819660002,13.52227521000168,53059.77482664001 2025-08-12,07:12:05.000,224,11063032,114285,0,1754982724,13899.533929179997,13.52227521000168,53059.81674936 2025-08-12,07:12:06.000,224,11063065,114205,0,1754982725,13899.608028590003,13.52932434000104,53059.82373648001 2025-08-12,07:12:07.000,224,11063041,114125,0,1754982726,13899.641710139993,13.536373470000399,53059.90758192 2025-08-12,07:12:08.000,224,11063012,114405,0,1754982727,13899.634973829998,13.536373470000399,53059.87963344 2025-08-12,07:12:09.000,224,11062986,114125,0,1754982728,13899.634973829998,13.52932434000104,53059.900594800005 2025-08-12,07:12:10.000,224,11062989,114405,0,1754982729,13899.641710139993,13.564569989997835,53059.96347888001 2025-08-12,07:12:11.000,224,11063048,114085,0,1754982730,13899.695600619998,13.536373470000399,53060.01238872001 2025-08-12,07:12:12.000,224,11063026,114405,0,1754982731,13899.709073239988,13.536373470000399,53060.03335008 2025-08-12,07:12:13.000,224,11062988,114405,0,1754982732,13899.695600619998,13.508176950002962,53060.068285680005 2025-08-12,07:12:14.000,224,11063103,114245,0,1754982733,13899.709073239988,13.494078690004244,53060.03335008 2025-08-12,07:12:15.000,224,11062957,114485,0,1754982734,13899.702336929993,13.52227521000168,53060.15911824001 2025-08-12,07:12:16.000,224,11063037,114285,0,1754982735,13899.682127999993,13.501127820003603,53060.145144 2025-08-12,07:12:17.000,224,11063016,114285,0,1754982736,13899.688864309988,13.487029560004885,53060.13116976001 2025-08-12,07:12:18.000,224,11063018,113925,0,1754982737,13899.682127999993,13.47293129999889,53060.18007960001 2025-08-12,07:12:19.000,224,11063022,114125,0,1754982738,13899.729282169988,13.494078690004244,53060.2150152 2025-08-12,07:12:20.000,224,11062994,114045,0,1754982739,13899.722545859993,13.501127820003603,53060.25693792001 2025-08-12,07:12:21.000,224,11063053,114205,0,1754982740,13899.742754789993,13.515226080002321,53060.25693792001 2025-08-12,07:12:22.000,224,11063040,114245,0,1754982741,13899.756227409998,13.52932434000104,53060.36174472 2025-08-12,07:12:23.000,224,11063035,114445,0,1754982742,13899.722545859993,13.543422599999758,53060.34777048001 2025-08-12,07:12:24.000,224,11063040,114325,0,1754982743,13899.709073239988,13.47998042999825,53060.37571896001 2025-08-12,07:12:25.000,224,11063096,114125,0,1754982744,13899.742754789993,13.487029560004885,53060.37571896001 2025-08-12,07:12:26.000,224,11062966,114245,0,1754982745,13899.742754789993,13.465882169999531,53060.39668032001 2025-08-12,07:12:27.000,224,11063046,114405,0,1754982746,13899.722545859993,13.451783910000813,53060.452577280004 2025-08-12,07:12:28.000,224,11062988,114325,0,1754982747,13899.709073239988,13.451783910000813,53060.452577280004 2025-08-12,07:12:29.000,224,11063056,114405,0,1754982748,13899.729282169988,13.423587390003377,53060.49450000001 2025-08-12,07:12:30.000,224,11063011,114205,0,1754982749,13899.709073239988,13.430636520002736,53060.522448480006 2025-08-12,07:12:31.000,224,11063025,114365,0,1754982750,13899.749491099989,13.409489130004658,53060.51546136001 2025-08-12,07:12:32.000,224,11063035,114245,0,1754982751,13899.736018479998,13.430636520002736,53060.56437120001 2025-08-12,07:12:33.000,224,11062996,114085,0,1754982752,13899.715809549998,13.409489130004658,53060.571358320005 2025-08-12,07:12:34.000,224,11062989,114325,0,1754982753,13899.736018479998,13.395390869998664,53060.571358320005 2025-08-12,07:12:35.000,224,11063031,114365,0,1754982754,13899.722545859993,13.374243480000587,53060.62725528 2025-08-12,07:12:36.000,224,11063027,114325,0,1754982755,13899.776436339998,13.388341739999305,53060.69712648 2025-08-12,07:12:37.000,224,11063017,114365,0,1754982756,13899.749491099989,13.367194350001228,53060.641229520006 2025-08-12,07:12:38.000,224,11063003,114245,0,1754982757,13899.756227409998,13.381292609999946,53060.72507496 2025-08-12,07:12:39.000,224,11063054,114245,0,1754982758,13899.736018479998,13.381292609999946,53060.72507496 2025-08-12,07:12:40.000,224,11063059,114245,0,1754982759,13899.715809549998,13.374243480000587,53060.73206208001 2025-08-12,07:12:41.000,224,11063073,114445,0,1754982760,13899.736018479998,13.34604696000315,53060.74603632 2025-08-12,07:12:42.000,224,11062988,114245,0,1754982761,13899.736018479998,13.338997830003791,53060.739049200005 2025-08-12,07:12:43.000,224,11063068,114285,0,1754982762,13899.715809549998,13.338997830003791,53060.787959040004 2025-08-12,07:12:44.000,224,11063001,114125,0,1754982763,13899.736018479998,13.324899569997797,53060.85084312001 2025-08-12,07:12:45.000,224,11063012,114285,0,1754982764,13899.715809549998,13.317850439998438,53060.836868880004 2025-08-12,07:12:46.000,224,11063010,114285,0,1754982765,13899.736018479998,13.275555660002283,53060.88577872 2025-08-12,07:12:47.000,224,11063051,114365,0,1754982766,13899.729282169988,13.275555660002283,53060.88577872 2025-08-12,07:12:48.000,224,11063053,114205,0,1754982767,13899.769700029989,13.289653920001001,53060.92770144001 2025-08-12,07:12:49.000,224,11063054,114245,0,1754982768,13899.783172649994,13.261457400003565,53060.93468856 2025-08-12,07:12:50.000,224,11063023,114245,0,1754982769,13899.796645269998,13.240310009998211,53060.96962416001 2025-08-12,07:12:51.000,224,11063054,114485,0,1754982770,13899.783172649994,13.190966100002697,53061.01853400001 2025-08-12,07:12:52.000,224,11063028,114005,0,1754982771,13899.762963719993,13.212113490000775,53060.93468856 2025-08-12,07:12:53.000,224,11063056,114245,0,1754982772,13899.776436339998,13.16981871000462,53061.03250824 2025-08-12,07:12:54.000,224,11063002,114405,0,1754982773,13899.803381579994,13.212113490000775,53061.01853400001 2025-08-12,07:12:55.000,224,11063030,114325,0,1754982774,13899.857272059999,13.16981871000462,53061.03250824 2025-08-12,07:12:56.000,224,11063033,114445,0,1754982775,13899.843799439994,13.205064360001415,53061.004559760004 2025-08-12,07:12:57.000,224,11063008,114325,0,1754982776,13899.823590509994,13.134573060000548,53061.0534696 2025-08-12,07:12:58.000,224,11062972,114125,0,1754982777,13899.823590509994,13.127523930001189,53061.10936656 2025-08-12,07:12:59.000,224,11062980,114125,0,1754982778,13899.823590509994,13.106376540003112,53061.09539232001 2025-08-12,07:13:00.000,224,11063028,114325,0,1754982779,13899.864008369994,13.099327410003752,53061.123340800004 2025-08-12,07:13:01.000,224,11063040,114125,0,1754982780,13899.843799439994,13.07113088999904,53061.123340800004 2025-08-12,07:13:02.000,224,11063092,114325,0,1754982781,13899.897689919999,13.085229149997758,53061.17923776 2025-08-12,07:13:03.000,224,11063026,114045,0,1754982782,13899.837063129999,13.099327410003752,53061.17923776 2025-08-12,07:13:04.000,224,11063005,114085,0,1754982783,13899.870744679989,13.092278280004393,53061.17923776 2025-08-12,07:13:05.000,224,11063044,114325,0,1754982784,13899.857272059999,13.057032630000322,53061.2281476 2025-08-12,07:13:06.000,224,11063011,114045,0,1754982785,13899.890953609989,13.07113088999904,53061.26308320001 2025-08-12,07:13:07.000,224,11063065,114325,0,1754982786,13899.870744679989,13.057032630000322,53061.27705744 2025-08-12,07:13:08.000,224,11063005,114125,0,1754982787,13899.897689919999,13.042934370001603,53061.30500592001 2025-08-12,07:13:09.000,224,11063021,114205,0,1754982788,13899.877480989999,13.057032630000322,53061.2980188 2025-08-12,07:13:10.000,224,11063050,114405,0,1754982789,13899.91116253999,13.028836110002885,53061.37487712 2025-08-12,07:13:11.000,224,11063032,114245,0,1754982790,13899.877480989999,13.049983500000963,53061.40282560001 2025-08-12,07:13:12.000,224,11063049,114245,0,1754982791,13899.884217299994,13.042934370001603,53061.38885136 2025-08-12,07:13:13.000,224,11063038,114045,0,1754982792,13899.91116253999,13.07113088999904,53061.44474832 2025-08-12,07:13:14.000,224,11063002,114445,0,1754982793,13899.897689919999,13.07113088999904,53061.45173544001 2025-08-12,07:13:15.000,224,11063072,114325,0,1754982794,13899.944844089994,13.035885240002244,53061.53558088 2025-08-12,07:13:16.000,224,11063037,114365,0,1754982795,13899.99199825999,13.042934370001603,53061.507632400004 2025-08-12,07:13:17.000,224,11063058,114045,0,1754982796,13899.97178932999,13.07113088999904,53061.52160664001 2025-08-12,07:13:18.000,224,11063017,114365,0,1754982797,13899.99199825999,13.035885240002244,53061.53558088 2025-08-12,07:13:19.000,224,11063047,114045,0,1754982798,13900.025679809994,13.057032630000322,53061.54955512001 2025-08-12,07:13:20.000,224,11063024,114325,0,1754982799,13900.025679809994,13.06408175999968,53061.60545208 2025-08-12,07:13:21.000,224,11063011,114245,0,1754982800,13900.09304290999,13.042934370001603,53061.64038768001 2025-08-12,07:13:22.000,224,11063033,114205,0,1754982801,13900.07957029,13.035885240002244,53061.647374800006 2025-08-12,07:13:23.000,224,11063013,114164,0,1754982802,13900.09977922,13.035885240002244,53061.66833616001 2025-08-12,07:13:24.000,224,11063044,114405,0,1754982803,13900.11998815,13.035885240002244,53061.71724600001 2025-08-12,07:13:25.000,224,11063031,114164,0,1754982804,13900.146933389995,13.06408175999968,53061.73820736001 2025-08-12,07:13:26.000,224,11063088,114085,0,1754982805,13900.11998815,13.085229149997758,53061.745194480005 2025-08-12,07:13:27.000,224,11062994,114245,0,1754982806,13900.15366969999,13.078180019998399,53061.80807856001 2025-08-12,07:13:28.000,224,11063045,114325,0,1754982807,13900.167142319995,13.042934370001603,53061.8220528 2025-08-12,07:13:29.000,224,11062980,114125,0,1754982808,13900.207560179995,13.014737850004167,53061.82903992 2025-08-12,07:13:30.000,224,11063093,114285,0,1754982809,13900.247978039995,13.078180019998399,53061.88493688001 2025-08-12,07:13:31.000,224,11063072,114405,0,1754982810,13900.25471434999,13.07113088999904,53061.90589824001 2025-08-12,07:13:32.000,224,11063046,114205,0,1754982811,13900.268186969995,13.028836110002885,53061.863975520006 2025-08-12,07:13:33.000,224,11063019,114325,0,1754982812,13900.31534113999,13.021786980003526,53061.94083384 2025-08-12,07:13:34.000,224,11063037,114205,0,1754982813,13900.34228638,13.035885240002244,53062.01769216 2025-08-12,07:13:35.000,224,11063062,114365,0,1754982814,13900.38270424,13.078180019998399,53061.9967308 2025-08-12,07:13:36.000,224,11063000,114045,0,1754982815,13900.396176859991,13.07113088999904,53062.05262776001 2025-08-12,07:13:37.000,224,11062993,114325,0,1754982816,13900.436594719991,13.06408175999968,53062.07358912001 2025-08-12,07:13:38.000,224,11062999,114245,0,1754982817,13900.429858409996,13.035885240002244,53062.07358912001 2025-08-12,07:13:39.000,224,11063048,114125,0,1754982818,13900.463539960001,13.057032630000322,53062.10852472 2025-08-12,07:13:40.000,224,11063006,114285,0,1754982819,13900.483748890001,13.035885240002244,53062.178395920004 2025-08-12,07:13:41.000,224,11063024,114285,0,1754982820,13900.510694129996,13.028836110002885,53062.178395920004 2025-08-12,07:13:42.000,224,11063003,114285,0,1754982821,13900.578057229992,13.057032630000322,53062.16442168 2025-08-12,07:13:43.000,224,11062980,114445,0,1754982822,13900.544375680001,13.007688720004808,53062.2063444 2025-08-12,07:13:44.000,224,11063035,114405,0,1754982823,13900.645420330002,13.014737850004167,53062.23429288 2025-08-12,07:13:45.000,224,11063036,114325,0,1754982824,13900.631947709997,13.007688720004808,53062.29018984001 2025-08-12,07:13:46.000,224,11062995,113965,0,1754982825,13900.658892949992,13.014737850004167,53062.28320272 2025-08-12,07:13:47.000,224,11063031,114285,0,1754982826,13900.652156639997,12.993590459998813,53062.33909968001 2025-08-12,07:13:48.000,224,11062997,114485,0,1754982827,13900.712783429997,12.979492200000095,53062.42993224 2025-08-12,07:13:49.000,224,11063062,114365,0,1754982828,13900.766673910002,12.972443070000736,53062.40897088001 2025-08-12,07:13:50.000,224,11062969,114205,0,1754982829,13900.800355459993,12.979492200000095,53062.47185496 2025-08-12,07:13:51.000,224,11063059,114125,0,1754982830,13900.807091770002,13.000639589998173,53062.50679056001 2025-08-12,07:13:52.000,224,11063003,114205,0,1754982831,13900.847509630003,13.049983500000963,53062.513777680004 2025-08-12,07:13:53.000,224,11063046,114205,0,1754982832,13900.820564389993,13.042934370001603,53062.534739040006 2025-08-12,07:13:54.000,224,11063077,114205,0,1754982833,13900.874454869998,13.021786980003526,53062.60461024001 2025-08-12,07:13:55.000,224,11063048,114525,0,1754982834,13900.854245939998,13.035885240002244,53062.590636 2025-08-12,07:13:56.000,224,11062977,114205,0,1754982835,13900.854245939998,13.014737850004167,53062.64653296001 2025-08-12,07:13:57.000,224,11063004,114245,0,1754982836,13900.854245939998,13.000639589998173,53062.653520080006 2025-08-12,07:13:58.000,224,11063060,114325,0,1754982837,13900.914872729998,12.979492200000095,53062.73736552 2025-08-12,07:13:59.000,224,11063013,114405,0,1754982838,13900.894663799998,12.986541329999454,53062.74435264001 2025-08-12,07:14:00.000,224,11063009,114164,0,1754982839,13900.935081659998,13.007688720004808,53062.82819808 2025-08-12,07:14:01.000,224,11062995,114045,0,1754982840,13900.962026899993,12.986541329999454,53062.80723672 2025-08-12,07:14:02.000,224,11063047,114485,0,1754982841,13900.962026899993,12.979492200000095,53062.82819808 2025-08-12,07:14:03.000,224,11063070,114085,0,1754982842,13900.995708449998,12.972443070000736,53062.88409504 2025-08-12,07:14:04.000,224,11063011,114125,0,1754982843,13900.988972139989,12.965393940001377,53062.89108216001 2025-08-12,07:14:05.000,224,11063011,114245,0,1754982844,13901.009181069989,12.979492200000095,53062.93300488 2025-08-12,07:14:06.000,224,11063050,114285,0,1754982845,13900.975499519998,13.014737850004167,53062.96095336001 2025-08-12,07:14:07.000,224,11063024,114365,0,1754982846,13901.022653689994,12.965393940001377,53062.96095336001 2025-08-12,07:14:08.000,224,11063027,114125,0,1754982847,13901.029389999989,12.93719742000394,53063.03082456001 2025-08-12,07:14:09.000,224,11063026,114485,0,1754982848,13901.090016789989,12.93719742000394,53063.05877304001 2025-08-12,07:14:10.000,224,11063036,114405,0,1754982849,13901.069807859989,12.93719742000394,53063.09370864 2025-08-12,07:14:11.000,224,11062986,114365,0,1754982850,13901.137170959999,12.958344810002018,53063.12864424001 2025-08-12,07:14:12.000,224,11063040,114405,0,1754982851,13901.137170959999,12.93719742000394,53063.135631360004 2025-08-12,07:14:13.000,224,11062985,114405,0,1754982852,13901.224742989994,12.958344810002018,53063.21248968 2025-08-12,07:14:14.000,224,11063037,114125,0,1754982853,13901.23147929999,12.986541329999454,53063.28236088 2025-08-12,07:14:15.000,224,11063065,114285,0,1754982854,13901.244951919994,12.93719742000394,53063.29633512001 2025-08-12,07:14:16.000,224,11063052,114005,0,1754982855,13901.23821561,12.93719742000394,53063.28236088 2025-08-12,07:14:17.000,224,11063047,114325,0,1754982856,13901.29210608999,12.951295680002659,53063.324283600006 2025-08-12,07:14:18.000,224,11063010,114245,0,1754982857,13901.33926026,12.951295680002659,53063.43607752 2025-08-12,07:14:19.000,224,11063058,114205,0,1754982858,13901.37967812,12.923099159997946,53063.41511616001 2025-08-12,07:14:20.000,224,11063043,114365,0,1754982859,13901.42009598,12.88785351000115,53063.48498736001 2025-08-12,07:14:21.000,224,11063033,114045,0,1754982860,13901.41335966999,12.89490264000051,53063.52691008 2025-08-12,07:14:22.000,224,11062968,114045,0,1754982861,13901.44030491,12.88785351000115,53063.540884320006 2025-08-12,07:14:23.000,224,11063044,114245,0,1754982862,13901.48072277,12.909000899999228,53063.589794160005 2025-08-12,07:14:24.000,224,11063029,114245,0,1754982863,13901.5009317,12.89490264000051,53063.63171688001 2025-08-12,07:14:25.000,224,11063053,114445,0,1754982864,13901.527876939996,12.901951769999869,53063.659665360006 2025-08-12,07:14:26.000,224,11063050,113965,0,1754982865,13901.575031109991,12.93719742000394,53063.708575200006 2025-08-12,07:14:27.000,224,11063104,114245,0,1754982866,13901.588503729996,12.916050029998587,53063.73652368 2025-08-12,07:14:28.000,224,11063083,114245,0,1754982867,13901.62218528,12.930148290004581,53063.813382 2025-08-12,07:14:29.000,224,11062997,114285,0,1754982868,13901.689548379996,12.930148290004581,53063.8832532 2025-08-12,07:14:30.000,224,11062991,114245,0,1754982869,13901.703021000001,12.951295680002659,53063.86229184 2025-08-12,07:14:31.000,224,11063027,114525,0,1754982870,13901.723229930001,12.93719742000394,53063.90421456 2025-08-12,07:14:32.000,224,11062969,114285,0,1754982871,13901.723229930001,12.930148290004581,53063.995047120006 2025-08-12,07:14:33.000,224,11063062,114405,0,1754982872,13901.709757309996,12.9442465500033,53063.96011152 2025-08-12,07:14:34.000,224,11063001,114325,0,1754982873,13901.743438860001,12.916050029998587,53064.00902136 2025-08-12,07:14:35.000,224,11063024,114164,0,1754982874,13901.750175169997,12.923099159997946,53064.0579312 2025-08-12,07:14:36.000,224,11063033,114325,0,1754982875,13901.729966239996,12.9442465500033,53064.07889256 2025-08-12,07:14:37.000,224,11063042,114285,0,1754982876,13901.797329339992,12.901951769999869,53064.03696984001 2025-08-12,07:14:38.000,224,11063047,114405,0,1754982877,13901.797329339992,12.916050029998587,53064.11382816001 2025-08-12,07:14:39.000,224,11063023,114285,0,1754982878,13901.797329339992,12.972443070000736,53064.21863496 2025-08-12,07:14:40.000,224,11062973,114325,0,1754982879,13901.824274580002,12.93719742000394,53064.27453192 2025-08-12,07:14:41.000,224,11063042,114045,0,1754982880,13901.810801959997,12.930148290004581,53064.22562208 2025-08-12,07:14:42.000,224,11063014,114125,0,1754982881,13901.770384099997,12.9442465500033,53064.28850616 2025-08-12,07:14:43.000,224,11063037,114245,0,1754982882,13901.770384099997,12.930148290004581,53064.34440312 2025-08-12,07:14:44.000,224,11063014,114285,0,1754982883,13901.810801959997,12.93719742000394,53064.37235160001 2025-08-12,07:14:45.000,224,11063035,114164,0,1754982884,13901.797329339992,12.93719742000394,53064.4072872 2025-08-12,07:14:46.000,224,11063019,114405,0,1754982885,13901.770384099997,12.979492200000095,53064.44920992001 2025-08-12,07:14:47.000,224,11063040,114485,0,1754982886,13901.824274580002,12.965393940001377,53064.43523568 2025-08-12,07:14:48.000,224,11063047,114245,0,1754982887,13901.790593029997,12.9442465500033,53064.48414552 2025-08-12,07:14:49.000,224,11063067,114164,0,1754982888,13901.783856720001,12.972443070000736,53064.55401672 2025-08-12,07:14:50.000,224,11062987,114285,0,1754982889,13901.783856720001,12.979492200000095,53064.56799096001 2025-08-12,07:14:51.000,224,11063006,114245,0,1754982890,13901.810801959997,12.916050029998587,53064.644849280005 2025-08-12,07:14:52.000,224,11063014,114285,0,1754982891,13901.777120409992,12.88785351000115,53064.63786216001 2025-08-12,07:14:53.000,224,11063023,114365,0,1754982892,13901.763647790001,12.873755250002432,53064.68677200001 2025-08-12,07:14:54.000,224,11063034,114245,0,1754982893,13901.756911479992,12.89490264000051,53064.7217076 2025-08-12,07:14:55.000,224,11063027,114365,0,1754982894,13901.797329339992,12.89490264000051,53064.77760456 2025-08-12,07:14:56.000,224,11063055,114405,0,1754982895,13901.743438860001,12.88785351000115,53064.74266896 2025-08-12,07:14:57.000,224,11063053,114205,0,1754982896,13901.763647790001,12.873755250002432,53064.80555304001 2025-08-12,07:14:58.000,224,11063042,114365,0,1754982897,13901.797329339992,12.88785351000115,53064.84747576 2025-08-12,07:14:59.000,224,11062988,114164,0,1754982898,13901.797329339992,12.89490264000051,53064.882411360006 2025-08-12,07:15:00.000,224,11063012,114325,0,1754982899,13901.817538269992,12.880804380001791,53064.931321200005 2025-08-12,07:15:01.000,224,11063001,114405,0,1754982900,13901.831010889997,12.831460469999001,53064.95926968 2025-08-12,07:15:02.000,224,11063038,114045,0,1754982901,13901.844483510002,12.817362210000283,53064.97324392001 2025-08-12,07:15:03.000,224,11063002,114245,0,1754982902,13901.817538269992,12.817362210000283,53065.02215376001 2025-08-12,07:15:04.000,224,11063081,114164,0,1754982903,13901.824274580002,12.803263950001565,53065.00817952 2025-08-12,07:15:05.000,224,11063067,114125,0,1754982904,13901.837747199992,12.789165690002847,53065.09202496001 2025-08-12,07:15:06.000,224,11063058,114205,0,1754982905,13901.824274580002,12.789165690002847,53065.16189616001 2025-08-12,07:15:07.000,224,11063016,114445,0,1754982906,13901.857956129992,12.782116560003487,53065.147921920005 2025-08-12,07:15:08.000,224,11062990,114245,0,1754982907,13901.905110300002,12.746870909999416,53065.1758704 2025-08-12,07:15:09.000,224,11063026,114245,0,1754982908,13901.891637679997,12.704576130003261,53065.23176736 2025-08-12,07:15:10.000,224,11063008,114285,0,1754982909,13901.891637679997,12.71162526000262,53065.2806772 2025-08-12,07:15:11.000,224,11063048,114365,0,1754982910,13901.878165059992,12.697527000003902,53065.27369008 2025-08-12,07:15:12.000,224,11063037,114285,0,1754982911,13901.891637679997,12.704576130003261,53065.35753552001 2025-08-12,07:15:13.000,224,11063075,114325,0,1754982912,13901.938791849992,12.697527000003902,53065.33657416001 2025-08-12,07:15:14.000,224,11063004,114565,0,1754982913,13901.925319230002,12.690477870004543,53065.40644536001 2025-08-12,07:15:15.000,224,11063062,114164,0,1754982914,13901.918582919992,12.66228134999983,53065.42740672001 2025-08-12,07:15:16.000,224,11063062,114045,0,1754982915,13901.945528160002,12.66228134999983,53065.41343248 2025-08-12,07:15:17.000,224,11063031,114164,0,1754982916,13901.972473399997,12.66228134999983,53065.46932944 2025-08-12,07:15:18.000,224,11063059,114205,0,1754982917,13902.006154950002,12.655232220000471,53065.49727792001 2025-08-12,07:15:19.000,224,11063042,114285,0,1754982918,13901.999418639993,12.690477870004543,53065.58811048 2025-08-12,07:15:20.000,224,11063022,114405,0,1754982919,13901.985946020002,12.612937440004316,53065.54618776001 2025-08-12,07:15:21.000,224,11063057,114164,0,1754982920,13902.006154950002,12.584740919999604,53065.63702032 2025-08-12,07:15:22.000,224,11063053,114164,0,1754982921,13902.039836499993,12.584740919999604,53065.67894304 2025-08-12,07:15:23.000,224,11063032,114245,0,1754982922,13902.019627569993,12.584740919999604,53065.67894304 2025-08-12,07:15:24.000,224,11063003,114164,0,1754982923,13902.019627569993,12.584740919999604,53065.74182712001 2025-08-12,07:15:25.000,224,11063039,114045,0,1754982924,13902.012891259998,12.570642660000885,53065.71387864001 2025-08-12,07:15:26.000,224,11062961,114125,0,1754982925,13902.033100189998,12.549495270002808,53065.79772408 2025-08-12,07:15:27.000,224,11063031,114164,0,1754982926,13902.066781739988,12.507200489999377,53065.79772408 2025-08-12,07:15:28.000,224,11063009,114125,0,1754982927,13902.053309119998,12.507200489999377,53065.8047112 2025-08-12,07:15:29.000,224,11063017,114525,0,1754982928,13902.019627569993,12.4860531000013,53065.888556640006 2025-08-12,07:15:30.000,224,11063001,114445,0,1754982929,13901.972473399997,12.507200489999377,53065.9444536 2025-08-12,07:15:31.000,224,11063046,114085,0,1754982930,13901.972473399997,12.464905710003222,53065.93047936001 2025-08-12,07:15:32.000,224,11063061,114605,0,1754982931,13901.959000779992,12.42966005999915,53065.95144072 2025-08-12,07:15:33.000,224,11063024,114045,0,1754982932,13901.945528160002,12.450807450004504,53065.937466480005 2025-08-12,07:15:34.000,224,11062991,114445,0,1754982933,13901.952264469997,12.422610929999792,53065.986376320005 2025-08-12,07:15:35.000,224,11063023,114205,0,1754982934,13901.965737090002,12.380316150003637,53066.0143248 2025-08-12,07:15:36.000,224,11063028,114285,0,1754982935,13901.952264469997,12.415561800000432,53066.02829904001 2025-08-12,07:15:37.000,224,11062969,114245,0,1754982936,13901.952264469997,12.345070499999565,53065.986376320005 2025-08-12,07:15:38.000,224,11063037,114565,0,1754982937,13901.884901370002,12.316873980002129,53066.056247520006 2025-08-12,07:15:39.000,224,11063011,114565,0,1754982938,13901.898373989992,12.359168759998283,53066.09817024001 2025-08-12,07:15:40.000,224,11063095,114285,0,1754982939,13901.905110300002,12.345070499999565,53066.09118312 2025-08-12,07:15:41.000,224,11063012,114245,0,1754982940,13901.898373989992,12.30982485000277,53066.1191316 2025-08-12,07:15:42.000,224,11063030,114285,0,1754982941,13901.884901370002,12.288677460004692,53066.06323464 2025-08-12,07:15:44.000,224,11062993,114445,0,1754982943,13901.878165059992,12.267530069999339,53066.16804144001 2025-08-12,07:15:45.000,224,11062999,114285,0,1754982944,13901.864692440002,12.211137030004465,53066.14708008001 2025-08-12,07:15:46.000,224,11063010,114245,0,1754982945,13901.831010889997,12.197038769998471,53066.16804144001 2025-08-12,07:15:47.000,224,11062991,114365,0,1754982946,13901.790593029997,12.232284420002543,53066.25188688 2025-08-12,07:15:48.000,224,11063011,114285,0,1754982947,13901.750175169997,12.211137030004465,53066.30778384 2025-08-12,07:15:49.000,224,11062990,114205,0,1754982948,13901.709757309996,12.168842250001035,53066.30079672 2025-08-12,07:15:50.000,224,11063021,114045,0,1754982949,13901.676075759991,12.161793120001676,53066.30079672 2025-08-12,07:15:51.000,224,11063023,113885,0,1754982950,13901.689548379996,12.112449209998886,53066.30079672 2025-08-12,07:15:52.000,224,11063030,114085,0,1754982951,13901.649130519996,12.12654747000488,53066.258874 2025-08-12,07:15:53.000,224,11062991,114245,0,1754982952,13901.615448969991,12.07720356000209,53066.33573232001 2025-08-12,07:15:54.000,224,11063062,114245,0,1754982953,13901.595240039991,12.056056170004013,53066.33573232001 2025-08-12,07:15:55.000,224,11063057,114205,0,1754982954,13901.56155849,12.049007040004653,53066.321758080005 2025-08-12,07:15:56.000,224,11062986,114325,0,1754982955,13901.58176742,12.0278596499993,53066.370667920004 2025-08-12,07:15:57.000,224,11062979,114205,0,1754982956,13901.53461324999,12.02081051999994,53066.35669368 2025-08-12,07:15:58.000,224,11063040,114445,0,1754982957,13901.51440431999,11.964417479997792,53066.36368080001 2025-08-12,07:15:59.000,224,11063014,114205,0,1754982958,13901.568294799996,11.999663130001863,53066.43355200001 2025-08-12,07:16:00.000,224,11063046,114005,0,1754982959,13901.5009317,11.950319219999074,53066.41259064001 2025-08-12,07:16:01.000,224,11062995,114245,0,1754982960,13901.51440431999,11.915073570002278,53066.51041032001 2025-08-12,07:16:02.000,224,11062985,114205,0,1754982961,13901.52114063,11.943270089999714,53066.42656488 2025-08-12,07:16:03.000,224,11063005,114245,0,1754982962,13901.55482217999,11.872778789998847,53066.48246184001 2025-08-12,07:16:04.000,224,11063043,114405,0,1754982963,13901.52114063,11.8939261800042,53066.489448960005 2025-08-12,07:16:05.000,224,11063063,114164,0,1754982964,13901.54134956,11.858680530000129,53066.54534592 2025-08-12,07:16:06.000,224,11063047,114164,0,1754982965,13901.5009317,11.823434880003333,53066.538358800004 2025-08-12,07:16:07.000,224,11063009,114285,0,1754982966,13901.54134956,11.79523835999862,53066.54534592 2025-08-12,07:16:08.000,224,11063021,114405,0,1754982967,13901.51440431999,11.79523835999862,53066.58726864 2025-08-12,07:16:09.000,224,11063032,114365,0,1754982968,13901.507668009996,11.774090970000543,53066.56630728 2025-08-12,07:16:10.000,224,11063033,114205,0,1754982969,13901.527876939996,11.759992710001825,53066.56630728 2025-08-12,07:16:11.000,224,11063014,114045,0,1754982970,13901.55482217999,11.738845320003747,53066.61521712 2025-08-12,07:16:12.000,224,11063004,114045,0,1754982971,13901.56155849,11.774090970000543,53066.65015272001 2025-08-12,07:16:13.000,224,11063039,114245,0,1754982972,13901.51440431999,11.724747059997753,53066.72002392001 2025-08-12,07:16:14.000,224,11062982,114205,0,1754982973,13901.51440431999,11.717697929998394,53066.67810120001 2025-08-12,07:16:15.000,224,11063024,114205,0,1754982974,13901.487459079995,11.703599669999676,53066.61521712 2025-08-12,07:16:16.000,224,11062985,114325,0,1754982975,13901.487459079995,11.689501410000958,53066.7130368 2025-08-12,07:16:17.000,224,11063029,114125,0,1754982976,13901.487459079995,11.633108369998808,53066.74098528 2025-08-12,07:16:18.000,224,11063070,114365,0,1754982977,13901.507668009996,11.654255760004162,53066.73399816 2025-08-12,07:16:19.000,224,11063042,114245,0,1754982978,13901.47398645999,11.61901011000009,53066.73399816 2025-08-12,07:16:20.000,224,11063036,114365,0,1754982979,13901.48072277,11.61901011000009,53066.775920880005 2025-08-12,07:16:21.000,224,11063087,114285,0,1754982980,13901.487459079995,11.633108369998808,53066.78989512 2025-08-12,07:16:22.000,224,11063052,114005,0,1754982981,13901.46051384,11.590813590002654,53066.76893376001 2025-08-12,07:16:23.000,224,11063062,114405,0,1754982982,13901.487459079995,11.576715330003935,53066.8527792 2025-08-12,07:16:24.000,224,11063084,114125,0,1754982983,13901.43356859999,11.569666200004576,53066.79688224001 2025-08-12,07:16:25.000,224,11063052,114205,0,1754982984,13901.527876939996,11.541469679999864,53066.83880496001 2025-08-12,07:16:26.000,224,11063026,114405,0,1754982985,13901.5009317,11.527371420001145,53066.8527792 2025-08-12,07:16:27.000,224,11063057,114045,0,1754982986,13901.49419538999,11.534420550000505,53066.86675344001 2025-08-12,07:16:28.000,224,11063029,114085,0,1754982987,13901.548085869996,11.541469679999864,53066.88072768 2025-08-12,07:16:29.000,224,11063071,114485,0,1754982988,13901.53461324999,11.527371420001145,53066.85976632 2025-08-12,07:16:30.000,224,11063034,114245,0,1754982989,13901.568294799996,11.513273160002427,53066.894701920006 2025-08-12,07:16:31.000,224,11062989,114525,0,1754982990,13901.55482217999,11.49212577000435,53066.88072768 2025-08-12,07:16:32.000,224,11063050,114285,0,1754982991,13901.52114063,11.478027509998356,53066.86675344001 2025-08-12,07:16:33.000,224,11063000,114325,0,1754982992,13901.52114063,11.463929249999637,53066.91566328001 2025-08-12,07:16:34.000,224,11063056,114405,0,1754982993,13901.55482217999,11.463929249999637,53066.95059888 2025-08-12,07:16:35.000,224,11062999,114005,0,1754982994,13901.54134956,11.4357327300022,53067.00649584001 2025-08-12,07:16:36.000,224,11063099,114085,0,1754982995,13901.507668009996,11.358192300001974,53067.0274572 2025-08-12,07:16:37.000,224,11063007,114325,0,1754982996,13901.54134956,11.315897519998543,53067.09034128 2025-08-12,07:16:38.000,224,11063025,114245,0,1754982997,13901.56155849,11.315897519998543,53067.1671996 2025-08-12,07:16:39.000,224,11063017,114405,0,1754982998,13901.575031109991,11.329995780004538,53067.13925112 2025-08-12,07:16:40.000,224,11063020,114285,0,1754982999,13901.53461324999,11.337044910003897,53067.13925112 2025-08-12,07:16:41.000,224,11063001,114085,0,1754983000,13901.51440431999,11.322946649997903,53067.15322536001 2025-08-12,07:16:42.000,224,11063038,113885,0,1754983001,13901.527876939996,11.322946649997903,53067.14623824 2025-08-12,07:16:43.000,224,11062984,114565,0,1754983002,13901.575031109991,11.344094040003256,53067.111302640005 2025-08-12,07:16:44.000,224,11063020,114085,0,1754983003,13901.54134956,11.322946649997903,53067.15322536001 2025-08-12,07:16:45.000,224,11063051,114245,0,1754983004,13901.55482217999,11.315897519998543,53067.18816096 2025-08-12,07:16:46.000,224,11063045,114365,0,1754983005,13901.595240039991,11.294750130000466,53067.2370708 2025-08-12,07:16:47.000,224,11063026,114005,0,1754983006,13901.58176742,11.280651870001748,53067.24405792 2025-08-12,07:16:48.000,224,11063077,114405,0,1754983007,13901.60197635,11.25950448000367,53067.22309656001 2025-08-12,07:16:49.000,224,11063015,114125,0,1754983008,13901.588503729996,11.25950448000367,53067.26501928 2025-08-12,07:16:50.000,224,11063013,114285,0,1754983009,13901.608712659996,11.238357089998317,53067.28598064 2025-08-12,07:16:51.000,224,11063007,114005,0,1754983010,13901.615448969991,11.21720970000024,53067.35585184 2025-08-12,07:16:52.000,224,11062975,114405,0,1754983011,13901.662603140001,11.181964050003444,53067.36982608001 2025-08-12,07:16:53.000,224,11063038,114205,0,1754983012,13901.655866829991,11.21016057000088,53067.43271016 2025-08-12,07:16:54.000,224,11063036,114405,0,1754983013,13901.662603140001,11.21720970000024,53067.46764576001 2025-08-12,07:16:55.000,224,11063060,114205,0,1754983014,13901.676075759991,11.203111440001521,53067.43271016 2025-08-12,07:16:56.000,224,11063056,114285,0,1754983015,13901.669339449996,11.167865790004726,53067.52354272 2025-08-12,07:16:57.000,224,11063030,114285,0,1754983016,13901.689548379996,11.189013180002803,53067.48162 2025-08-12,07:16:58.000,224,11063020,114285,0,1754983017,13901.669339449996,11.104423620003217,53067.48162 2025-08-12,07:16:59.000,224,11063021,114245,0,1754983018,13901.696284689991,11.111472750002577,53067.48860712001 2025-08-12,07:17:00.000,224,11063079,114245,0,1754983019,13901.696284689991,11.111472750002577,53067.53052984 2025-08-12,07:17:01.000,224,11062995,114125,0,1754983020,13901.709757309996,11.055079710000427,53067.544504080004 2025-08-12,07:17:02.000,224,11062999,114205,0,1754983021,13901.709757309996,11.090325360004499,53067.55847832001 2025-08-12,07:17:03.000,224,11063059,114325,0,1754983022,13901.696284689991,11.055079710000427,53067.55847832001 2025-08-12,07:17:04.000,224,11063005,114164,0,1754983023,13901.750175169997,11.062128839999787,53067.565465440006 2025-08-12,07:17:05.000,224,11063041,114085,0,1754983024,13901.797329339992,11.02688319000299,53067.68424648001 2025-08-12,07:17:06.000,224,11063069,114125,0,1754983025,13901.756911479992,11.055079710000427,53067.67027224 2025-08-12,07:17:07.000,224,11063033,114245,0,1754983026,13901.777120409992,11.04098145000171,53067.70520784001 2025-08-12,07:17:08.000,224,11063028,114325,0,1754983027,13901.783856720001,11.03393232000235,53067.712194960004 2025-08-12,07:17:09.000,224,11063037,114085,0,1754983028,13901.804065650002,11.02688319000299,53067.74014344 2025-08-12,07:17:10.000,224,11063069,114245,0,1754983029,13901.804065650002,11.005735800004913,53067.78905328 2025-08-12,07:17:11.000,224,11063055,114245,0,1754983030,13901.783856720001,10.956391890002124,53067.74014344 2025-08-12,07:17:12.000,224,11063056,114205,0,1754983031,13901.837747199992,10.935244500004046,53067.78905328 2025-08-12,07:17:13.000,224,11063011,114445,0,1754983032,13901.844483510002,10.928195370004687,53067.7960404 2025-08-12,07:17:14.000,224,11063042,114245,0,1754983033,13901.851219819997,10.885900590001256,53067.81700176 2025-08-12,07:17:15.000,224,11063040,114164,0,1754983034,13901.878165059992,10.914097109998693,53067.844950239996 2025-08-12,07:17:16.000,224,11063049,114245,0,1754983035,13901.898373989992,10.921146239998052,53067.92180856001 2025-08-12,07:17:17.000,224,11063011,114285,0,1754983036,13901.992682329997,10.928195370004687,53067.9357828 2025-08-12,07:17:18.000,224,11062997,114485,0,1754983037,13901.979209709993,10.928195370004687,53067.94276992001 2025-08-12,07:17:19.000,224,11063014,114205,0,1754983038,13901.965737090002,10.942293630003405,53067.97770552 2025-08-12,07:17:20.000,224,11063028,114205,0,1754983039,13901.972473399997,10.907047979999334,53067.99167976001 2025-08-12,07:17:21.000,224,11063069,114285,0,1754983040,13901.999418639993,10.892949720000615,53068.10347368 2025-08-12,07:17:22.000,224,11063012,114245,0,1754983041,13902.006154950002,10.885900590001256,53068.06155096001 2025-08-12,07:17:23.000,224,11063043,114485,0,1754983042,13902.033100189998,10.878851460001897,53068.068538080006 2025-08-12,07:17:24.000,224,11063041,114125,0,1754983043,13902.053309119998,10.899998849999974,53068.11046080001 2025-08-12,07:17:25.000,224,11063012,114405,0,1754983044,13902.120672219993,10.843605809997825,53068.15238352 2025-08-12,07:17:26.000,224,11063024,114245,0,1754983045,13902.100463289993,10.815409290000389,53068.15238352 2025-08-12,07:17:27.000,224,11063028,114245,0,1754983046,13902.181299009993,10.843605809997825,53068.17334488 2025-08-12,07:17:28.000,224,11063044,114485,0,1754983047,13902.194771629998,10.815409290000389,53068.180331999996 2025-08-12,07:17:29.000,224,11063009,114325,0,1754983048,13902.208244249989,10.829507549999107,53068.15937064001 2025-08-12,07:17:30.000,224,11063026,114485,0,1754983049,13902.268871039989,10.85065494000446,53068.27116456 2025-08-12,07:17:31.000,224,11063011,114405,0,1754983050,13902.255398419999,10.836556679998466,53068.27116456 2025-08-12,07:17:32.000,224,11062996,114205,0,1754983051,13902.282343659994,10.85065494000446,53068.29911304 2025-08-12,07:17:33.000,224,11063097,114365,0,1754983052,13902.309288899989,10.829507549999107,53068.30610016001 2025-08-12,07:17:34.000,224,11062992,113885,0,1754983053,13902.316025209999,10.843605809997825,53068.36199712 2025-08-12,07:17:35.000,224,11063049,114365,0,1754983054,13902.36991568999,10.836556679998466,53068.41090696 2025-08-12,07:17:36.000,224,11063079,114245,0,1754983055,13902.39686093,10.780163640003593,53068.41090696 2025-08-12,07:17:37.000,224,11063078,114245,0,1754983056,13902.383388309994,10.822458419999748,53068.41090696 2025-08-12,07:17:38.000,224,11063109,114285,0,1754983057,13902.43727879,10.836556679998466,53068.47379104001 2025-08-12,07:17:39.000,224,11063031,114525,0,1754983058,13902.43054247999,10.815409290000389,53068.501739520005 2025-08-12,07:17:40.000,224,11063041,114205,0,1754983059,13902.47096033999,10.822458419999748,53068.56462360001 2025-08-12,07:17:41.000,224,11063085,114205,0,1754983060,13902.51811451,10.815409290000389,53068.571610720006 2025-08-12,07:17:42.000,224,11063037,114285,0,1754983061,13902.51811451,10.822458419999748,53068.571610720006 2025-08-12,07:17:43.000,224,11063085,113965,0,1754983062,13902.53832344,10.80836016000103,53068.620520560005 2025-08-12,07:17:44.000,224,11063027,114405,0,1754983063,13902.565268679995,10.773114510004234,53068.571610720006 2025-08-12,07:17:45.000,224,11063019,114164,0,1754983064,13902.53158712999,10.794261900002311,53068.64148192001 2025-08-12,07:17:46.000,224,11062999,114085,0,1754983065,13902.605686539995,10.815409290000389,53068.64846904 2025-08-12,07:17:47.000,224,11063093,114045,0,1754983066,13902.625895469995,10.773114510004234,53068.71135312001 2025-08-12,07:17:48.000,224,11063110,114365,0,1754983067,13902.686522259995,10.794261900002311,53068.718340240004 2025-08-12,07:17:49.000,224,11063055,114005,0,1754983068,13902.747149049996,10.75196711999888,53068.78122432001 2025-08-12,07:17:50.000,224,11063040,114365,0,1754983069,13902.7808306,10.737868860000162,53068.83013416001 2025-08-12,07:17:51.000,224,11063086,114325,0,1754983070,13902.7808306,10.75901624999824,53068.81615992 2025-08-12,07:17:52.000,224,11063069,114485,0,1754983071,13902.807775839996,10.75901624999824,53068.86506976 2025-08-12,07:17:53.000,224,11063050,113965,0,1754983072,13902.82124846,10.780163640003593,53068.92795384001 2025-08-12,07:17:54.000,224,11063067,114405,0,1754983073,13902.854930009991,10.75901624999824,53068.94891520001 2025-08-12,07:17:55.000,224,11063063,114285,0,1754983074,13902.888611559996,10.766065380004875,53068.955902320005 2025-08-12,07:17:56.000,224,11063055,114205,0,1754983075,13902.895347869991,10.75196711999888,53068.96288944 2025-08-12,07:17:57.000,224,11063067,114205,0,1754983076,13902.915556799991,10.773114510004234,53068.955902320005 2025-08-12,07:17:58.000,224,11063099,114245,0,1754983077,13902.922293110001,10.787212770002952,53069.04673488001 2025-08-12,07:17:59.000,224,11062995,114125,0,1754983078,13902.996392519992,10.780163640003593,53069.0886576 2025-08-12,07:18:00.000,224,11063021,114325,0,1754983079,13902.996392519992,10.737868860000162,53069.09564472001 2025-08-12,07:18:01.000,224,11063026,114045,0,1754983080,13903.009865139997,10.723770600001444,53069.123593200005 2025-08-12,07:18:02.000,224,11063012,114164,0,1754983081,13903.030074069997,10.766065380004875,53069.10961896 2025-08-12,07:18:03.000,224,11063040,114285,0,1754983082,13903.077228239992,10.75901624999824,53069.16551592001 2025-08-12,07:18:04.000,224,11063010,114445,0,1754983083,13903.110909789997,10.723770600001444,53069.28429696001 2025-08-12,07:18:05.000,224,11063056,114485,0,1754983084,13903.117646099992,10.75901624999824,53069.25634848 2025-08-12,07:18:06.000,224,11063087,114485,0,1754983085,13903.205218130002,10.695574080004008,53069.27032272 2025-08-12,07:18:07.000,224,11062993,114605,0,1754983086,13903.185009200002,10.730819730000803,53069.32621968 2025-08-12,07:18:08.000,224,11063076,114125,0,1754983087,13903.205218130002,10.688524950004648,53069.37512952 2025-08-12,07:18:09.000,224,11063065,114205,0,1754983088,13903.191745509997,10.709672340002726,53069.31224544001 2025-08-12,07:18:10.000,224,11063085,114325,0,1754983089,13903.205218130002,10.660328429999936,53069.4380136 2025-08-12,07:18:11.000,224,11063046,114365,0,1754983090,13903.252372299998,10.653279300000577,53069.3681424 2025-08-12,07:18:12.000,224,11062984,114285,0,1754983091,13903.292790159998,10.667377559999295,53069.44500072 2025-08-12,07:18:13.000,224,11063083,114125,0,1754983092,13903.292790159998,10.674426689998654,53069.51487192 2025-08-12,07:18:14.000,224,11063040,114164,0,1754983093,13903.373625879998,10.653279300000577,53069.52884616001 2025-08-12,07:18:15.000,224,11063063,114045,0,1754983094,13903.366889569988,10.639181040001858,53069.56378176 2025-08-12,07:18:16.000,224,11063055,114405,0,1754983095,13903.427516359989,10.62508278000314,53069.577756000006 2025-08-12,07:18:17.000,224,11063008,114164,0,1754983096,13903.440988979994,10.646230170001218,53069.54980752001 2025-08-12,07:18:18.000,224,11063059,114245,0,1754983097,13903.515088389999,10.618033650003781,53069.65461432 2025-08-12,07:18:19.000,224,11062995,114365,0,1754983098,13903.528561009989,10.639181040001858,53069.71749840001 2025-08-12,07:18:20.000,224,11063106,114005,0,1754983099,13903.535297319999,10.62508278000314,53069.77339536 2025-08-12,07:18:21.000,224,11063079,114405,0,1754983100,13903.582451489994,10.639181040001858,53069.77339536 2025-08-12,07:18:22.000,224,11063080,114285,0,1754983101,13903.60939672999,10.618033650003781,53069.77339536 2025-08-12,07:18:23.000,224,11063076,114285,0,1754983102,13903.67675983,10.618033650003781,53069.82929232 2025-08-12,07:18:24.000,224,11063045,114525,0,1754983103,13903.67675983,10.618033650003781,53069.87820216 2025-08-12,07:18:25.000,224,11063052,114085,0,1754983104,13903.73738662,10.639181040001858,53069.892176400004 2025-08-12,07:18:26.000,224,11063071,114245,0,1754983105,13903.77106816999,10.62508278000314,53069.92012488 2025-08-12,07:18:27.000,224,11063033,114285,0,1754983106,13903.79801341,10.58278799999971,53069.96903472 2025-08-12,07:18:28.000,224,11063020,114285,0,1754983107,13903.8586402,10.610984520004422,53070.010957440005 2025-08-12,07:18:29.000,224,11063103,114405,0,1754983108,13903.87884913,10.62508278000314,53070.09480288 2025-08-12,07:18:30.000,224,11063079,114365,0,1754983109,13903.89905806,10.596886259998428,53070.08781576 2025-08-12,07:18:31.000,224,11063028,114485,0,1754983110,13903.93273960999,10.62508278000314,53070.129738480005 2025-08-12,07:18:32.000,224,11063009,114164,0,1754983111,13903.95294853999,10.646230170001218,53070.16467408 2025-08-12,07:18:33.000,224,11063014,114445,0,1754983112,13903.986630089996,10.6321319100025,53070.17166120001 2025-08-12,07:18:34.000,224,11063082,114245,0,1754983113,13904.006839019996,10.653279300000577,53070.21358392 2025-08-12,07:18:35.000,224,11063079,114285,0,1754983114,13904.047256879996,10.639181040001858,53070.227558160004 2025-08-12,07:18:36.000,224,11063072,114045,0,1754983115,13904.101147360001,10.653279300000577,53070.276468000004 2025-08-12,07:18:37.000,224,11063005,114245,0,1754983116,13904.148301529996,10.667377559999295,53070.31839072001 2025-08-12,07:18:38.000,224,11062990,114405,0,1754983117,13904.161774150001,10.681475819998013,53070.31839072001 2025-08-12,07:18:39.000,224,11063017,114365,0,1754983118,13904.175246769992,10.660328429999936,53070.36031344 2025-08-12,07:18:40.000,224,11063055,114285,0,1754983119,13904.222400940002,10.653279300000577,53070.465120240005 2025-08-12,07:18:41.000,224,11062998,114365,0,1754983120,13904.262818800002,10.653279300000577,53070.395249040004 2025-08-12,07:18:42.000,224,11063014,114405,0,1754983121,13904.283027730002,10.639181040001858,53070.50005584 2025-08-12,07:18:43.000,224,11063056,114085,0,1754983122,13904.309972969997,10.653279300000577,53070.54197856 2025-08-12,07:18:44.000,224,11063005,114125,0,1754983123,13904.370599759997,10.653279300000577,53070.54896568 2025-08-12,07:18:45.000,224,11063044,114045,0,1754983124,13904.357127139992,10.618033650003781,53070.54896568 2025-08-12,07:18:46.000,224,11063073,114245,0,1754983125,13904.417753929993,10.653279300000577,53070.5908884 2025-08-12,07:18:47.000,224,11063021,114325,0,1754983126,13904.424490240002,10.667377559999295,53070.65377248001 2025-08-12,07:18:48.000,224,11063018,114245,0,1754983127,13904.464908100003,10.653279300000577,53070.65377248001 2025-08-12,07:18:49.000,224,11063040,114045,0,1754983128,13904.464908100003,10.674426689998654,53070.6956952 2025-08-12,07:18:50.000,224,11063016,114164,0,1754983129,13904.498589649993,10.674426689998654,53070.75857928 2025-08-12,07:18:51.000,224,11063050,114245,0,1754983130,13904.525534889988,10.674426689998654,53070.75857928 2025-08-12,07:18:52.000,224,11063019,114285,0,1754983131,13904.545743819988,10.681475819998013,53070.80748912 2025-08-12,07:18:53.000,224,11063031,114164,0,1754983132,13904.559216439993,10.667377559999295,53070.81447624 2025-08-12,07:18:54.000,224,11063044,114445,0,1754983133,13904.586161679988,10.653279300000577,53070.91229592001 2025-08-12,07:18:55.000,224,11063101,114325,0,1754983134,13904.619843229993,10.674426689998654,53070.87037320001 2025-08-12,07:18:56.000,224,11063020,114405,0,1754983135,13904.680470019994,10.688524950004648,53070.95421864 2025-08-12,07:18:57.000,224,11063069,114045,0,1754983136,13904.720887879994,10.716721470002085,53070.947231520004 2025-08-12,07:18:58.000,224,11063068,114325,0,1754983137,13904.720887879994,10.716721470002085,53070.98216712 2025-08-12,07:18:59.000,224,11063062,114205,0,1754983138,13904.801723599994,10.688524950004648,53071.0450512 2025-08-12,07:19:00.000,224,11063054,114405,0,1754983139,13904.815196219999,10.716721470002085,53071.086973920006 2025-08-12,07:19:01.000,224,11063034,114245,0,1754983140,13904.82866883999,10.730819730000803,53071.07299968 2025-08-12,07:19:02.000,224,11063066,114565,0,1754983141,13904.821932529994,10.674426689998654,53071.09396104 2025-08-12,07:19:03.000,224,11063013,114405,0,1754983142,13904.821932529994,10.674426689998654,53071.10094816 2025-08-12,07:19:04.000,224,11063067,113925,0,1754983143,13904.83540515,10.709672340002726,53071.17081936 2025-08-12,07:19:05.000,224,11063059,114365,0,1754983144,13904.85561408,10.695574080004008,53071.20575496001 2025-08-12,07:19:06.000,224,11063089,114085,0,1754983145,13904.91624087,10.695574080004008,53071.233703440004 2025-08-12,07:19:07.000,224,11063048,114205,0,1754983146,13904.902768249995,10.744917989999522,53071.24767768001 2025-08-12,07:19:08.000,224,11063077,114245,0,1754983147,13904.97013134999,10.737868860000162,53071.26165192 2025-08-12,07:19:09.000,224,11063039,114445,0,1754983148,13904.943186109995,10.695574080004008,53071.26863904 2025-08-12,07:19:10.000,224,11063090,114245,0,1754983149,13905.024021829995,10.723770600001444,53071.36645872 2025-08-12,07:19:11.000,224,11063084,114245,0,1754983150,13905.05770338,10.653279300000577,53071.38742008 2025-08-12,07:19:12.000,224,11063076,114164,0,1754983151,13905.01728552,10.773114510004234,53071.40838144 2025-08-12,07:19:13.000,224,11063060,114365,0,1754983152,13905.084648619995,10.730819730000803,53071.401394320004 2025-08-12,07:19:14.000,224,11063051,114325,0,1754983153,13905.07117599999,10.702623210003367,53071.48523976 2025-08-12,07:19:15.000,224,11063075,114365,0,1754983154,13905.104857549995,10.709672340002726,53071.569085200004 2025-08-12,07:19:16.000,224,11063068,114525,0,1754983155,13905.11833017,10.730819730000803,53071.5341496 2025-08-12,07:19:17.000,224,11063017,114325,0,1754983156,13905.165484339996,10.75196711999888,53071.6040208 2025-08-12,07:19:18.000,224,11063057,113805,0,1754983157,13905.13180278999,10.723770600001444,53071.56209808001 2025-08-12,07:19:19.000,224,11063065,114245,0,1754983158,13905.19916589,10.716721470002085,53071.62498216 2025-08-12,07:19:20.000,224,11063051,114045,0,1754983159,13905.28000161,10.744917989999522,53071.6040208 2025-08-12,07:19:21.000,224,11063028,114164,0,1754983160,13905.28000161,10.716721470002085,53071.72978896001 2025-08-12,07:19:22.000,224,11062985,114245,0,1754983161,13905.313683159991,10.737868860000162,53071.687866240005 2025-08-12,07:19:23.000,224,11063010,114445,0,1754983162,13905.340628400001,10.716721470002085,53071.70184048 2025-08-12,07:19:24.000,224,11063021,114085,0,1754983163,13905.367573639996,10.75196711999888,53071.72280184 2025-08-12,07:19:25.000,224,11063058,114125,0,1754983164,13905.488827219997,10.75901624999824,53071.75075032001 2025-08-12,07:19:26.000,224,11063021,114125,0,1754983165,13905.468618289997,10.766065380004875,53071.77869880001 2025-08-12,07:19:27.000,224,11063020,114445,0,1754983166,13905.515772459992,10.75196711999888,53071.785685920004 2025-08-12,07:19:28.000,224,11063036,114445,0,1754983167,13905.522508770002,10.773114510004234,53071.82760864001 2025-08-12,07:19:29.000,224,11063026,114285,0,1754983168,13905.556190319992,10.815409290000389,53071.89049272 2025-08-12,07:19:30.000,224,11063012,114325,0,1754983169,13905.630289729997,10.780163640003593,53071.91844120001 2025-08-12,07:19:31.000,224,11063084,114325,0,1754983170,13905.663971280002,10.787212770002952,53071.974338160006 2025-08-12,07:19:32.000,224,11062989,114045,0,1754983171,13905.690916519998,10.75901624999824,53072.00228664 2025-08-12,07:19:33.000,224,11063029,114205,0,1754983172,13905.731334379998,10.829507549999107,53072.023248000005 2025-08-12,07:19:34.000,224,11063043,114085,0,1754983173,13905.771752239998,10.843605809997825,53072.072157840004 2025-08-12,07:19:35.000,224,11063049,114285,0,1754983174,13905.818906409993,10.836556679998466,53072.072157840004 2025-08-12,07:19:36.000,224,11063026,114205,0,1754983175,13905.886269509989,10.85065494000446,53072.17696464 2025-08-12,07:19:37.000,224,11062957,114164,0,1754983176,13905.906478439989,10.85065494000446,53072.18395176001 2025-08-12,07:19:38.000,224,11063070,114125,0,1754983177,13905.98731415999,10.843605809997825,53072.24683584 2025-08-12,07:19:39.000,224,11063012,114164,0,1754983178,13906.020995709994,10.871802330002538,53072.25382296001 2025-08-12,07:19:40.000,224,11063015,114125,0,1754983179,13906.04794094999,10.864753200003179,53072.260810080006 2025-08-12,07:19:41.000,224,11063088,114205,0,1754983180,13906.041204639994,10.871802330002538,53072.31670704 2025-08-12,07:19:42.000,224,11063061,114005,0,1754983181,13906.09509512,10.864753200003179,53072.31670704 2025-08-12,07:19:43.000,224,11063030,114245,0,1754983182,13906.07488619,10.80836016000103,53072.30273280001 2025-08-12,07:19:44.000,224,11063015,114125,0,1754983183,13906.11530405,10.836556679998466,53072.407539600004 2025-08-12,07:19:45.000,224,11063070,114325,0,1754983184,13906.13551298,10.780163640003593,53072.44946232001 2025-08-12,07:19:46.000,224,11063075,114245,0,1754983185,13906.18940345999,10.80131103000167,53072.477410800006 2025-08-12,07:19:47.000,224,11063016,114005,0,1754983186,13906.20961238999,10.80836016000103,53072.54029488 2025-08-12,07:19:48.000,224,11063025,114245,0,1754983187,13906.23655763,10.80836016000103,53072.61715320001 2025-08-12,07:19:49.000,224,11062987,114125,0,1754983188,13906.29044810999,10.766065380004875,53072.575230480004 2025-08-12,07:19:50.000,224,11062996,114285,0,1754983189,13906.35781121,10.780163640003593,53072.66606304001 2025-08-12,07:19:51.000,224,11063083,114205,0,1754983190,13906.384756449996,10.766065380004875,53072.6520888 2025-08-12,07:19:52.000,224,11063004,114405,0,1754983191,13906.445383239996,10.773114510004234,53072.66606304001 2025-08-12,07:19:53.000,224,11063096,114405,0,1754983192,13906.472328479991,10.75196711999888,53072.70798576 2025-08-12,07:19:54.000,224,11063055,114205,0,1754983193,13906.526218959996,10.737868860000162,53072.70099864 2025-08-12,07:19:55.000,224,11063009,114125,0,1754983194,13906.566636819996,10.773114510004234,53072.763882720006 2025-08-12,07:19:56.000,224,11063064,114045,0,1754983195,13906.640736230001,10.766065380004875,53072.78484408001 2025-08-12,07:19:57.000,224,11063011,114205,0,1754983196,13906.667681469997,10.730819730000803,53072.84074104 2025-08-12,07:19:58.000,224,11063051,114485,0,1754983197,13906.694626709992,10.716721470002085,53072.84772816 2025-08-12,07:19:59.000,224,11063070,114325,0,1754983198,13906.748517189997,10.674426689998654,53072.931573600006 2025-08-12,07:20:00.000,224,11063091,114565,0,1754983199,13906.788935049997,10.667377559999295,53072.931573600006 2025-08-12,07:20:01.000,224,11063007,114405,0,1754983200,13906.889979699998,10.681475819998013,53072.99445768 2025-08-12,07:20:02.000,224,11062971,114245,0,1754983201,13906.883243390002,10.653279300000577,53073.00843192 2025-08-12,07:20:03.000,224,11063053,114164,0,1754983202,13906.937133869993,10.639181040001858,53073.08529024 2025-08-12,07:20:04.000,224,11063014,114005,0,1754983203,13906.970815419998,10.6321319100025,53073.09227736001 2025-08-12,07:20:05.000,224,11063060,114164,0,1754983204,13906.984288039988,10.6321319100025,53073.12022584001 2025-08-12,07:20:06.000,224,11063051,114125,0,1754983205,13907.024705899988,10.603935389997787,53073.1761228 2025-08-12,07:20:07.000,224,11063080,114405,0,1754983206,13907.051651139998,10.547542350002914,53073.20407128 2025-08-12,07:20:08.000,224,11063040,114285,0,1754983207,13907.071860069998,10.512296699998842,53073.16214856 2025-08-12,07:20:09.000,224,11062999,113645,0,1754983208,13907.145959479989,10.554591480002273,53073.294903840004 2025-08-12,07:20:10.000,224,11063095,114405,0,1754983209,13907.18637733999,10.547542350002914,53073.32983944 2025-08-12,07:20:11.000,224,11063031,114325,0,1754983210,13907.220058889994,10.505247569999483,53073.37874928 2025-08-12,07:20:12.000,224,11063033,114045,0,1754983211,13907.240267819994,10.462952790003328,53073.39971064 2025-08-12,07:20:13.000,224,11063044,114405,0,1754983212,13907.321103539995,10.413608880000538,53073.46958184 2025-08-12,07:20:14.000,224,11063043,114205,0,1754983213,13907.33457616,10.385412360003102,53073.47656896001 2025-08-12,07:20:15.000,224,11063085,114285,0,1754983214,13907.39520295,10.329019320000953,53073.50451744001 2025-08-12,07:20:16.000,224,11063036,114285,0,1754983215,13907.442357119995,10.293773670004157,53073.51849168 2025-08-12,07:20:17.000,224,11063070,114164,0,1754983216,13907.462566049995,10.272626279998804,53073.54644016 2025-08-12,07:20:18.000,224,11063075,114125,0,1754983217,13907.46930235999,10.279675409998163,53073.63727272 2025-08-12,07:20:19.000,224,11063047,114125,0,1754983218,13907.462566049995,10.251478890000726,53073.61631136 2025-08-12,07:20:20.000,224,11063041,114285,0,1754983219,13907.55013807999,10.21623324000393,53073.67220832001 2025-08-12,07:20:21.000,224,11063080,113965,0,1754983220,13907.53666546,10.244429760001367,53073.70714392 2025-08-12,07:20:22.000,224,11063052,114005,0,1754983221,13907.604028559996,10.16688933000114,53073.7350924 2025-08-12,07:20:23.000,224,11063006,114365,0,1754983222,13907.59729225,10.188036719999218,53073.76304088001 2025-08-12,07:20:24.000,224,11063013,113765,0,1754983223,13907.604028559996,10.152791070002422,53073.74207952001 2025-08-12,07:20:25.000,224,11063014,114125,0,1754983224,13907.63771011,10.103447159999632,53073.78400224 2025-08-12,07:20:26.000,224,11063016,114245,0,1754983225,13907.671391659991,10.061152380003477,53073.83291208 2025-08-12,07:20:27.000,224,11063042,114405,0,1754983226,13907.6983369,10.068201510002837,53073.84688632 2025-08-12,07:20:28.000,224,11062991,114325,0,1754983227,13907.67812797,9.99771021000197,53073.84688632 2025-08-12,07:20:29.000,224,11063096,114245,0,1754983228,13907.6983369,9.976562820003892,53073.93073176001 2025-08-12,07:20:30.000,224,11063000,114045,0,1754983229,13907.752227379991,9.969513690004533,53073.90977040001 2025-08-12,07:20:31.000,224,11063015,114085,0,1754983230,13907.765699999996,9.884924129997671,53073.986628720006 2025-08-12,07:20:32.000,224,11063061,114045,0,1754983231,13907.792645239992,9.863776739999594,53074.02855144001 2025-08-12,07:20:33.000,224,11063046,114285,0,1754983232,13907.846535719997,9.835580220002157,53074.04252568 2025-08-12,07:20:34.000,224,11063009,114245,0,1754983233,13907.826326789997,9.849678480000875,53074.133358240004 2025-08-12,07:20:35.000,224,11063045,114125,0,1754983234,13907.785908929996,9.81443283000408,53074.12637112001 2025-08-12,07:20:36.000,224,11063092,114045,0,1754983235,13907.779172620001,9.76508892000129,53074.105409760006 2025-08-12,07:20:37.000,224,11063065,114245,0,1754983236,13907.873480959992,9.722794139997859,53074.14733248001 2025-08-12,07:20:38.000,224,11063123,114125,0,1754983237,13907.853272029992,9.7157450099985,53074.19624232001 2025-08-12,07:20:39.000,224,11063045,114565,0,1754983238,13907.833063099992,9.680499360001704,53074.21021656 2025-08-12,07:20:40.000,224,11063061,114445,0,1754983239,13907.880217270002,9.638204579998273,53074.21720368 2025-08-12,07:20:41.000,224,11063010,114045,0,1754983240,13907.880217270002,9.617057190000196,53074.23117792 2025-08-12,07:20:42.000,224,11063053,114245,0,1754983241,13907.893689889992,9.546565889999329,53074.24515216001 2025-08-12,07:20:43.000,224,11063049,114125,0,1754983242,13907.860008340002,9.518369370001892,53074.24515216001 2025-08-12,07:20:44.000,224,11063043,114365,0,1754983243,13907.853272029992,9.476074589998461,53074.2591264 2025-08-12,07:20:45.000,224,11063022,114205,0,1754983244,13907.900426200002,9.469025459999102,53074.2591264 2025-08-12,07:20:46.000,224,11063056,114365,0,1754983245,13907.934107749992,9.461976329999743,53074.30803624 2025-08-12,07:20:47.000,224,11063079,114085,0,1754983246,13907.954316679992,9.391485029998876,53074.28707488 2025-08-12,07:20:48.000,224,11063060,114045,0,1754983247,13907.954316679992,9.370337640000798,53074.36393320001 2025-08-12,07:20:49.000,224,11063072,114085,0,1754983248,13907.907162509997,9.335091990004003,53074.419830160004 2025-08-12,07:20:50.000,224,11063007,114205,0,1754983249,13907.947580369997,9.328042860004643,53074.42681728 2025-08-12,07:20:51.000,224,11063038,114045,0,1754983250,13907.954316679992,9.30689546999929,53074.41284304001 2025-08-12,07:20:52.000,224,11063091,114205,0,1754983251,13907.981261920002,9.264600690003135,53074.42681728 2025-08-12,07:20:53.000,224,11063055,114164,0,1754983252,13908.008207159997,9.229355039999064,53074.44777864 2025-08-12,07:20:54.000,224,11063027,114445,0,1754983253,13908.035152399993,9.208207650000986,53074.489701360006 2025-08-12,07:20:55.000,224,11063082,114525,0,1754983254,13908.075570259993,9.215256780000345,53074.489701360006 2025-08-12,07:20:56.000,224,11063092,114205,0,1754983255,13908.068833949997,9.1236180900014,53074.48271424001 2025-08-12,07:20:57.000,224,11063038,114325,0,1754983256,13908.089042879998,9.102470700003323,53074.51764984 2025-08-12,07:20:58.000,224,11063006,114245,0,1754983257,13908.142933359988,9.08132330999797,53074.55258544 2025-08-12,07:20:59.000,224,11063034,114365,0,1754983258,13908.109251809998,9.039028530001815,53074.53162408001 2025-08-12,07:21:00.000,224,11063081,114205,0,1754983259,13908.163142289988,9.017881140003738,53074.62245664 2025-08-12,07:21:01.000,224,11063083,114285,0,1754983260,13908.149669669998,8.996733749998384,53074.61546952 2025-08-12,07:21:02.000,224,11063073,114205,0,1754983261,13908.122724430003,8.940340710003511,53074.608482400006 2025-08-12,07:21:03.000,224,11063043,114164,0,1754983262,13908.149669669998,8.926242450004793,53074.657392240006 2025-08-12,07:21:04.000,224,11063015,114245,0,1754983263,13908.109251809998,8.890996800000721,53074.61546952 2025-08-12,07:21:05.000,224,11063065,114285,0,1754983264,13908.156405979993,8.848702020004566,53074.65040512001 2025-08-12,07:21:06.000,224,11063052,114245,0,1754983265,13908.156405979993,8.841652889997931,53074.643418 2025-08-12,07:21:07.000,224,11063065,114245,0,1754983266,13908.163142289988,8.792308980002417,53074.69232784 2025-08-12,07:21:08.000,224,11063060,114725,0,1754983267,13908.115988119993,8.750014199998986,53074.706302080005 2025-08-12,07:21:09.000,224,11063058,114164,0,1754983268,13908.136197049993,8.750014199998986,53074.73425056 2025-08-12,07:21:10.000,224,11063044,114045,0,1754983269,13908.115988119993,8.71476855000219,53074.706302080005 2025-08-12,07:21:11.000,224,11063065,114245,0,1754983270,13908.102515500002,8.67247376999876,53074.776173280006 2025-08-12,07:21:12.000,224,11063057,114125,0,1754983271,13908.122724430003,8.6654246399994,53074.72027632 2025-08-12,07:21:13.000,224,11063005,114325,0,1754983272,13908.075570259993,8.623129860003246,53074.76219904 2025-08-12,07:21:14.000,224,11063009,114445,0,1754983273,13908.055361329993,8.601982469997893,53074.755211920005 2025-08-12,07:21:15.000,224,11063082,114164,0,1754983274,13908.041888710002,8.559687690001738,53074.76918616001 2025-08-12,07:21:16.000,224,11063067,114245,0,1754983275,13908.041888710002,8.54558943000302,53074.73425056 2025-08-12,07:21:17.000,224,11063031,114205,0,1754983276,13908.021679780002,8.524442039997666,53074.72027632 2025-08-12,07:21:18.000,224,11063105,114045,0,1754983277,13908.014943469992,8.48919639000087,53074.76219904 2025-08-12,07:21:19.000,224,11063028,114205,0,1754983278,13908.041888710002,8.468049000002793,53074.74822480001 2025-08-12,07:21:20.000,224,11063036,114005,0,1754983279,13908.048625019997,8.446901610004716,53074.74822480001 2025-08-12,07:21:21.000,224,11063059,114125,0,1754983280,13908.028416089997,8.418705090000003,53074.73425056 2025-08-12,07:21:22.000,224,11063078,114245,0,1754983281,13908.021679780002,8.404606830001285,53074.7132892 2025-08-12,07:21:23.000,224,11063066,114285,0,1754983282,13908.001470850002,8.362312049997854,53074.706302080005 2025-08-12,07:21:24.000,224,11063067,114045,0,1754983283,13908.008207159997,8.383459440003207,53074.72726344001 2025-08-12,07:21:25.000,224,11063076,114164,0,1754983284,13907.994734539992,8.3200172700017,53074.74123768 2025-08-12,07:21:26.000,224,11063078,114325,0,1754983285,13908.035152399993,8.26362422999955,53074.7132892 2025-08-12,07:21:27.000,224,11063042,114205,0,1754983286,13908.035152399993,8.207231190004677,53074.74822480001 2025-08-12,07:21:28.000,224,11063080,114325,0,1754983287,13908.001470850002,8.228378580002754,53074.755211920005 2025-08-12,07:21:29.000,224,11063059,114325,0,1754983288,13907.974525609992,8.193132929998683,53074.73425056 2025-08-12,07:21:30.000,224,11063022,114125,0,1754983289,13907.987998229997,8.13673989000381,53074.81809600001 2025-08-12,07:21:31.000,224,11063075,114285,0,1754983290,13908.001470850002,8.108543369999097,53074.755211920005 2025-08-12,07:21:32.000,224,11063034,114045,0,1754983291,13907.967789299997,8.12969076000445,53074.81809600001 2025-08-12,07:21:33.000,224,11063088,114365,0,1754983292,13907.967789299997,8.08739598000102,53074.79713464001 2025-08-12,07:21:34.000,224,11063072,114205,0,1754983293,13907.934107749992,8.009855550000793,53074.79014752 2025-08-12,07:21:35.000,224,11063089,113885,0,1754983294,13907.954316679992,7.974609900003998,53074.79713464001 2025-08-12,07:21:36.000,224,11063059,114205,0,1754983295,13907.961052990002,7.9182168600018485,53074.83207024 2025-08-12,07:21:37.000,224,11063052,114164,0,1754983296,13907.927371439997,7.911167730002489,53074.7831604 2025-08-12,07:21:38.000,224,11063046,114485,0,1754983297,13907.927371439997,7.90411860000313,53074.81110888 2025-08-12,07:21:39.000,224,11063057,114285,0,1754983298,13907.913898819992,7.8618238199996995,53074.7831604 2025-08-12,07:21:40.000,224,11063003,114365,0,1754983299,13907.920635130002,7.840676430001622,53074.79014752 2025-08-12,07:21:41.000,224,11063053,114205,0,1754983300,13907.913898819992,7.805430780004826,53074.776173280006 2025-08-12,07:21:42.000,224,11063105,114285,0,1754983301,13907.961052990002,7.784283389999473,53074.81110888 2025-08-12,07:21:43.000,224,11063088,114045,0,1754983302,13907.967789299997,7.741988610003318,53074.81110888 2025-08-12,07:21:44.000,224,11063043,114125,0,1754983303,13907.981261920002,7.7067429599992465,53074.79713464001 2025-08-12,07:21:45.000,224,11063017,114405,0,1754983304,13907.934107749992,7.643300789997738,53074.81110888 2025-08-12,07:21:46.000,224,11063090,114405,0,1754983305,13907.981261920002,7.643300789997738,53074.83207024 2025-08-12,07:21:47.000,224,11063088,114005,0,1754983306,13907.974525609992,7.6010060100015835,53074.84604448001 2025-08-12,07:21:48.000,224,11063042,114045,0,1754983307,13907.981261920002,7.572809490004147,53074.8530316 2025-08-12,07:21:49.000,224,11063021,114405,0,1754983308,13907.981261920002,7.530514710000716,53074.8879672 2025-08-12,07:21:50.000,224,11063040,114164,0,1754983309,13908.014943469992,7.488219930004561,53074.79014752 2025-08-12,07:21:51.000,224,11063078,114365,0,1754983310,13907.940844060002,7.481170799997926,53074.8530316 2025-08-12,07:21:52.000,224,11063125,114405,0,1754983311,13907.967789299997,7.460023409999849,53074.84604448001 2025-08-12,07:21:53.000,224,11063099,114325,0,1754983312,13907.927371439997,7.417728630003694,53074.81809600001 2025-08-12,07:21:54.000,224,11062957,114045,0,1754983313,13907.987998229997,7.375433850000263,53074.825083120006 2025-08-12,07:21:55.000,224,11063051,114085,0,1754983314,13907.961052990002,7.347237330002827,53074.79713464001 2025-08-12,07:21:56.000,224,11063085,114285,0,1754983315,13908.008207159997,7.304942549999396,53074.79713464001 2025-08-12,07:21:57.000,224,11063080,114005,0,1754983316,13907.954316679992,7.283795160001318,53074.83905736 2025-08-12,07:21:58.000,224,11063071,114405,0,1754983317,13907.954316679992,7.2344512499985285,53074.89495432001 2025-08-12,07:21:59.000,224,11063034,114285,0,1754983318,13907.967789299997,7.199205600001733,53074.81809600001 2025-08-12,07:22:00.000,224,11063092,114125,0,1754983319,13907.940844060002,7.1287143000008655,53074.81110888 2025-08-12,07:22:01.000,224,11063042,114045,0,1754983320,13907.940844060002,7.135763430000225,53074.81110888 2025-08-12,07:22:02.000,224,11063059,114205,0,1754983321,13907.934107749992,7.100517780003429,53074.81110888 2025-08-12,07:22:03.000,224,11063031,114125,0,1754983322,13907.893689889992,7.0793703899980756,53074.81110888 2025-08-12,07:22:04.000,224,11063017,114365,0,1754983323,13907.860008340002,7.065272129999357,53074.79713464001 2025-08-12,07:22:05.000,224,11063030,113965,0,1754983324,13907.873480959992,7.001829959997849,53074.825083120006 2025-08-12,07:22:06.000,224,11063068,114285,0,1754983325,13907.866744649997,6.945436920002976,53074.86700584001 2025-08-12,07:22:07.000,224,11063096,114405,0,1754983326,13907.846535719997,6.959535180001694,53074.81809600001 2025-08-12,07:22:08.000,224,11063105,114205,0,1754983327,13907.833063099992,6.9172403999982635,53074.83905736 2025-08-12,07:22:09.000,224,11063042,114045,0,1754983328,13907.833063099992,6.853798230004031,53074.79713464001 2025-08-12,07:22:10.000,224,11063038,114405,0,1754983329,13907.846535719997,6.8115034500006,53074.804121760004 2025-08-12,07:22:11.000,224,11063100,114285,0,1754983330,13907.860008340002,6.804454320001241,53074.825083120006 2025-08-12,07:22:12.000,224,11063054,114245,0,1754983331,13907.873480959992,6.769208670004446,53074.79014752 2025-08-12,07:22:13.000,224,11063026,114245,0,1754983332,13907.853272029992,6.741012149999733,53074.79713464001 2025-08-12,07:22:14.000,224,11063052,114325,0,1754983333,13907.860008340002,6.670520849998866,53074.79713464001 2025-08-12,07:22:15.000,224,11063018,114325,0,1754983334,13907.873480959992,6.691668240004219,53074.81110888 2025-08-12,07:22:16.000,224,11063033,114164,0,1754983335,13907.873480959992,6.663471719999507,53074.825083120006 2025-08-12,07:22:17.000,224,11063113,114205,0,1754983336,13907.833063099992,6.642324330001429,53074.83207024 2025-08-12,07:22:18.000,224,11063117,114045,0,1754983337,13907.812854169992,6.614127810003993,53074.81809600001 2025-08-12,07:22:19.000,224,11063028,114045,0,1754983338,13907.833063099992,6.543636510003125,53074.79014752 2025-08-12,07:22:20.000,224,11063036,114285,0,1754983339,13907.853272029992,6.487243470000976,53074.776173280006 2025-08-12,07:22:21.000,224,11063106,114045,0,1754983340,13907.799381550001,6.430850429998827,53074.83207024 2025-08-12,07:22:22.000,224,11063076,114285,0,1754983341,13907.792645239992,6.416752170000109,53074.79014752 2025-08-12,07:22:23.000,224,11063092,114125,0,1754983342,13907.839799410001,6.353309999998601,53074.83207024 2025-08-12,07:22:24.000,224,11063057,114325,0,1754983343,13907.806117859996,6.367408260004595,53074.81809600001 2025-08-12,07:22:25.000,224,11063040,114205,0,1754983344,13907.799381550001,6.332162610000523,53074.81110888 2025-08-12,07:22:26.000,224,11063066,114245,0,1754983345,13907.812854169992,6.254622180000297,53074.804121760004 2025-08-12,07:22:27.000,224,11063062,114045,0,1754983346,13907.785908929996,6.198229139998148,53074.79713464001 2025-08-12,07:22:28.000,224,11063066,114164,0,1754983347,13907.758963690001,6.198229139998148,53074.825083120006 2025-08-12,07:22:29.000,224,11063026,114445,0,1754983348,13907.725282139996,6.17708175000007,53074.76918616001 2025-08-12,07:22:30.000,224,11063024,114245,0,1754983349,13907.725282139996,6.099541319999844,53074.7831604 2025-08-12,07:22:31.000,224,11063036,114125,0,1754983350,13907.65791904,6.113639579998562,53074.83905736 2025-08-12,07:22:32.000,224,11063010,114164,0,1754983351,13907.651182729991,6.071344800002407,53074.825083120006 2025-08-12,07:22:33.000,224,11063041,114405,0,1754983352,13907.664655349996,5.9797061100034625,53074.755211920005 2025-08-12,07:22:34.000,224,11063068,114405,0,1754983353,13907.644446419996,5.965607850004744,53074.776173280006 2025-08-12,07:22:35.000,224,11063017,114245,0,1754983354,13907.63097379999,5.916263940001954,53074.74123768 2025-08-12,07:22:36.000,224,11063052,114205,0,1754983355,13907.624237489996,5.895116550003877,53074.76918616001 2025-08-12,07:22:37.000,224,11063045,114205,0,1754983356,13907.604028559996,5.944460459999391,53074.81110888 2025-08-12,07:22:38.000,224,11063068,114285,0,1754983357,13907.59729225,5.859870899999805,53074.755211920005 2025-08-12,07:22:39.000,224,11063061,113965,0,1754983358,13907.59055593999,5.81757612000365,53074.755211920005 2025-08-12,07:22:40.000,224,11063021,114164,0,1754983359,13907.57708332,5.796428729998297,53074.776173280006 2025-08-12,07:22:41.000,224,11063050,114285,0,1754983360,13907.57034700999,5.7682322100008605,53074.755211920005 2025-08-12,07:22:42.000,224,11063090,114325,0,1754983361,13907.53666546,5.747084820002783,53074.755211920005 2025-08-12,07:22:43.000,224,11063100,114245,0,1754983362,13907.50972021999,5.704790039999352,53074.74123768 2025-08-12,07:22:44.000,224,11063035,113885,0,1754983363,13907.4962476,5.690691780000634,53074.755211920005 2025-08-12,07:22:45.000,224,11063096,114205,0,1754983364,13907.44909342999,5.669544390002557,53074.67835360001 2025-08-12,07:22:46.000,224,11063028,114405,0,1754983365,13907.43562081,5.634298739998485,53074.74822480001 2025-08-12,07:22:47.000,224,11063067,114245,0,1754983366,13907.422148189995,5.599053090001689,53074.72726344001 2025-08-12,07:22:48.000,224,11063055,114125,0,1754983367,13907.42888449999,5.535610920000181,53074.72027632 2025-08-12,07:22:49.000,224,11063082,114125,0,1754983368,13907.44909342999,5.521512660001463,53074.72726344001 2025-08-12,07:22:50.000,224,11063010,113845,0,1754983369,13907.38846663999,5.472168749998673,53074.776173280006 2025-08-12,07:22:51.000,224,11063083,114245,0,1754983370,13907.39520295,5.4510213600005955,53074.73425056 2025-08-12,07:22:52.000,224,11062997,114245,0,1754983371,13907.38846663999,5.443972230001236,53074.72726344001 2025-08-12,07:22:53.000,224,11063018,114285,0,1754983372,13907.37499402,5.4157757100038,53074.73425056 2025-08-12,07:22:54.000,224,11063027,114245,0,1754983373,13907.361521399995,5.394628319998446,53074.72027632 2025-08-12,07:22:55.000,224,11063023,114285,0,1754983374,13907.30763091999,5.338235280003573,53074.72726344001 2025-08-12,07:22:56.000,224,11063028,114405,0,1754983375,13907.280685679994,5.331186150004214,53074.7132892 2025-08-12,07:22:57.000,224,11063079,114205,0,1754983376,13907.27394937,5.338235280003573,53074.69232784 2025-08-12,07:22:58.000,224,11063071,114245,0,1754983377,13907.28742198999,5.31708788999822,53074.72027632 2025-08-12,07:22:59.000,224,11063020,114285,0,1754983378,13907.280685679994,5.239547459997993,53074.706302080005 2025-08-12,07:23:00.000,224,11063062,114325,0,1754983379,13907.20658626999,5.218400069999916,53074.636430880004 2025-08-12,07:23:01.000,224,11063082,114405,0,1754983380,13907.25374044,5.204301810001198,53074.69931496001 2025-08-12,07:23:02.000,224,11063088,114045,0,1754983381,13907.199849959994,5.1902035500024795,53074.65040512001 2025-08-12,07:23:03.000,224,11063048,114525,0,1754983382,13907.179641029994,5.1408596399996895,53074.69931496001 2025-08-12,07:23:04.000,224,11063049,114085,0,1754983383,13907.18637733999,5.112663120002253,53074.73425056 2025-08-12,07:23:05.000,224,11063040,114164,0,1754983384,13907.199849959994,5.084466600004816,53074.67835360001 2025-08-12,07:23:06.000,224,11063113,114205,0,1754983385,13907.179641029994,5.077417469998181,53074.67835360001 2025-08-12,07:23:07.000,224,11063040,114164,0,1754983386,13907.152695789999,5.112663120002253,53074.67136648 2025-08-12,07:23:08.000,224,11063030,114045,0,1754983387,13907.159432099994,5.056270080000104,53074.68534072 2025-08-12,07:23:09.000,224,11062999,114365,0,1754983388,13907.145959479989,5.013975300003949,53074.68534072 2025-08-12,07:23:10.000,224,11063104,114245,0,1754983389,13907.112277929999,4.971680520000518,53074.67136648 2025-08-12,07:23:11.000,224,11063099,114125,0,1754983390,13907.092068999998,4.992827909998596,53074.7132892 2025-08-12,07:23:12.000,224,11063001,114085,0,1754983391,13907.051651139998,4.9293857400043635,53074.657392240006 2025-08-12,07:23:13.000,224,11063079,114085,0,1754983392,13907.058387449993,4.894140090000292,53074.61546952 2025-08-12,07:23:14.000,224,11063000,114325,0,1754983393,13907.065123759989,4.865943570002855,53074.643418 2025-08-12,07:23:15.000,224,11063071,114164,0,1754983394,13907.031442209998,4.865943570002855,53074.706302080005 2025-08-12,07:23:16.000,224,11063063,114125,0,1754983395,13907.058387449993,4.830697919998784,53074.69232784 2025-08-12,07:23:17.000,224,11063079,113725,0,1754983396,13907.078596379994,4.809550530000706,53074.608482400006 2025-08-12,07:23:18.000,224,11063020,114045,0,1754983397,13907.004496969988,4.788403140002629,53074.587521040005 2025-08-12,07:23:19.000,224,11063057,114045,0,1754983398,13907.065123759989,4.809550530000706,53074.62245664 2025-08-12,07:23:20.000,224,11063107,114365,0,1754983399,13907.058387449993,4.739059229999839,53074.643418 2025-08-12,07:23:21.000,224,11063094,114405,0,1754983400,13907.031442209998,4.710862710002402,53074.643418 2025-08-12,07:23:22.000,224,11063052,114205,0,1754983401,13907.051651139998,4.696764450003684,53074.69232784 2025-08-12,07:23:23.000,224,11062993,113965,0,1754983402,13907.011233279998,4.661518799999612,53074.62245664 2025-08-12,07:23:24.000,224,11063062,114325,0,1754983403,13907.031442209998,4.626273150002817,53074.65040512001 2025-08-12,07:23:25.000,224,11063108,114245,0,1754983404,13906.984288039988,4.626273150002817,53074.66437936 2025-08-12,07:23:26.000,224,11063055,114125,0,1754983405,13906.977551729993,4.576929240000027,53074.62245664 2025-08-12,07:23:27.000,224,11063000,114125,0,1754983406,13907.024705899988,4.569880110000668,53074.62944376001 2025-08-12,07:23:28.000,224,11063081,114164,0,1754983407,13907.011233279998,4.555781850001949,53074.62245664 2025-08-12,07:23:29.000,224,11063019,114045,0,1754983408,13906.991024349998,4.513487069998519,53074.67835360001 2025-08-12,07:23:30.000,224,11063058,114325,0,1754983409,13906.964079109988,4.478241420001723,53074.62245664 2025-08-12,07:23:31.000,224,11063070,114085,0,1754983410,13906.950606489998,4.471192290002364,53074.60149528001 2025-08-12,07:23:32.000,224,11063045,114565,0,1754983411,13906.984288039988,4.4570940300036455,53074.62944376001 2025-08-12,07:23:33.000,224,11063005,114045,0,1754983412,13906.943870179988,4.4077501200008555,53074.55258544 2025-08-12,07:23:34.000,224,11063068,114245,0,1754983413,13906.970815419998,4.393651860002137,53074.62944376001 2025-08-12,07:23:35.000,224,11063109,114085,0,1754983414,13906.930397559998,4.344307949999347,53074.636430880004 2025-08-12,07:23:36.000,224,11063036,114005,0,1754983415,13906.876507079993,4.337258819999988,53074.608482400006 2025-08-12,07:23:37.000,224,11063036,114205,0,1754983416,13906.883243390002,4.294964040003833,53074.643418 2025-08-12,07:23:38.000,224,11063071,114245,0,1754983417,13906.822616600002,4.294964040003833,53074.61546952 2025-08-12,07:23:39.000,224,11063028,114405,0,1754983418,13906.842825530002,4.245620130001043,53074.643418 2025-08-12,07:23:40.000,224,11063091,114245,0,1754983419,13906.802407670002,4.210374480004248,53074.66437936 2025-08-12,07:23:41.000,224,11063035,114405,0,1754983420,13906.714835639992,4.217423610003607,53074.61546952 2025-08-12,07:23:42.000,224,11063054,114125,0,1754983421,13906.755253499992,4.252669260000403,53074.62245664 2025-08-12,07:23:43.000,224,11063023,114205,0,1754983422,13906.701363020002,4.083490140001231,53074.60149528001 2025-08-12,07:23:44.000,224,11063006,114045,0,1754983423,13906.674417779992,4.0905392700005905,53074.62944376001 2025-08-12,07:23:45.000,224,11063046,114164,0,1754983424,13906.667681469997,4.125784920004662,53074.587521040005 2025-08-12,07:23:46.000,224,11063003,114285,0,1754983425,13906.620527300001,4.118735789998027,53074.608482400006 2025-08-12,07:23:47.000,224,11063072,114164,0,1754983426,13906.593582059992,4.034146229998441,53074.61546952 2025-08-12,07:23:48.000,224,11063061,114085,0,1754983427,13906.573373129992,4.027097099999082,53074.643418 2025-08-12,07:23:49.000,224,11063078,114045,0,1754983428,13906.539691580001,3.96365493000485,53074.587521040005 2025-08-12,07:23:50.000,224,11063090,114245,0,1754983429,13906.532955269991,3.949556669998856,53074.587521040005 2025-08-12,07:23:51.000,224,11062984,114405,0,1754983430,13906.485801099996,3.9425075399994967,53074.5735468 2025-08-12,07:23:52.000,224,11063090,114405,0,1754983431,13906.485801099996,3.8931636300039827,53074.62245664 2025-08-12,07:23:53.000,224,11063028,114245,0,1754983432,13906.465592169996,3.8790653699979885,53074.67136648 2025-08-12,07:23:54.000,224,11063067,114285,0,1754983433,13906.465592169996,3.86496710999927,53074.67136648 2025-08-12,07:23:55.000,224,11063056,114245,0,1754983434,13906.404965379996,3.801524939997762,53074.62944376001 2025-08-12,07:23:56.000,224,11063087,114245,0,1754983435,13906.39149275999,3.7874266799990437,53074.65040512001 2025-08-12,07:23:57.000,224,11063039,114125,0,1754983436,13906.39822907,3.7662792900009663,53074.69931496001 2025-08-12,07:23:58.000,224,11063069,114245,0,1754983437,13906.33760228,3.759230160001607,53074.636430880004 2025-08-12,07:23:59.000,224,11063041,114245,0,1754983438,13906.303920729995,3.7310336400041706,53074.636430880004 2025-08-12,07:24:00.000,224,11063069,114125,0,1754983439,13906.29718442,3.709886249998817,53074.62245664 2025-08-12,07:24:01.000,224,11063003,114245,0,1754983440,13906.27023917999,3.68873886000074,53074.67136648 2025-08-12,07:24:02.000,224,11063039,114645,0,1754983441,13906.283711799995,3.695787990000099,53074.67835360001 2025-08-12,07:24:03.000,224,11063087,114085,0,1754983442,13906.263502869995,3.6675914700026624,53074.69232784 2025-08-12,07:24:04.000,224,11063057,114125,0,1754983443,13906.2163487,3.6746406000020215,53074.67136648 2025-08-12,07:24:05.000,224,11063023,114405,0,1754983444,13906.2163487,3.6675914700026624,53074.643418 2025-08-12,07:24:06.000,224,11063009,114205,0,1754983445,13906.162458219995,3.6746406000020215,53074.62245664 2025-08-12,07:24:07.000,224,11062998,114125,0,1754983446,13906.142249289995,3.702837119999458,53074.59450816 2025-08-12,07:24:08.000,224,11063047,114245,0,1754983447,13906.182667149995,3.68873886000074,53074.608482400006 2025-08-12,07:24:09.000,224,11063043,114125,0,1754983448,13906.10856773999,3.646444080004585,53074.58053392001 2025-08-12,07:24:10.000,224,11063011,114245,0,1754983449,13906.10856773999,3.653493210003944,53074.58053392001 2025-08-12,07:24:11.000,224,11063040,114164,0,1754983450,13906.08835880999,3.6675914700026624,53074.59450816 2025-08-12,07:24:12.000,224,11063049,114205,0,1754983451,13906.06814987999,3.6605423400033033,53074.643418 2025-08-12,07:24:13.000,224,11063040,114205,0,1754983452,13906.06814987999,3.6746406000020215,53074.60149528001 2025-08-12,07:24:14.000,224,11063031,114285,0,1754983453,13906.05467726,3.6675914700026624,53074.5735468 2025-08-12,07:24:15.000,224,11062997,114285,0,1754983454,13906.05467726,3.6605423400033033,53074.60149528001 2025-08-12,07:24:16.000,224,11063024,114485,0,1754983455,13906.05467726,3.646444080004585,53074.636430880004 2025-08-12,07:24:17.000,224,11063059,114245,0,1754983456,13906.07488619,3.6252966899992316,53074.5735468 2025-08-12,07:24:18.000,224,11063035,114125,0,1754983457,13906.101831429994,3.6323458199985907,53074.608482400006 2025-08-12,07:24:19.000,224,11063043,114085,0,1754983458,13906.04794094999,3.6675914700026624,53074.59450816 2025-08-12,07:24:20.000,224,11063004,114045,0,1754983459,13906.06814987999,3.63939494999795,53074.58053392001 2025-08-12,07:24:21.000,224,11063030,114045,0,1754983460,13906.034468329999,3.6675914700026624,53074.587521040005 2025-08-12,07:24:22.000,224,11063075,114085,0,1754983461,13906.081622499994,3.6111984300005133,53074.61546952 2025-08-12,07:24:23.000,224,11063053,114565,0,1754983462,13906.10856773999,3.646444080004585,53074.608482400006 2025-08-12,07:24:24.000,224,11063006,114005,0,1754983463,13906.061413569994,3.6323458199985907,53074.60149528001 2025-08-12,07:24:25.000,224,11063010,114245,0,1754983464,13906.02773201999,3.6323458199985907,53074.62245664 2025-08-12,07:24:26.000,224,11063079,114125,0,1754983465,13906.05467726,3.63939494999795,53074.62245664 2025-08-12,07:24:27.000,224,11063082,114205,0,1754983466,13906.08835880999,3.604149300001154,53074.61546952 2025-08-12,07:24:28.000,224,11063055,114205,0,1754983467,13906.081622499994,3.597100170001795,53074.62245664 2025-08-12,07:24:29.000,224,11063015,114085,0,1754983468,13906.034468329999,3.6182475599998725,53074.608482400006 2025-08-12,07:24:30.000,224,11063047,114405,0,1754983469,13906.06814987999,3.6323458199985907,53074.68534072 2025-08-12,07:24:31.000,224,11062979,114125,0,1754983470,13906.020995709994,3.590051040002436,53074.657392240006 2025-08-12,07:24:32.000,224,11063079,114085,0,1754983471,13906.02773201999,3.5689036500043585,53074.59450816 2025-08-12,07:24:33.000,224,11063075,114325,0,1754983472,13906.02773201999,3.5830019100030768,53074.67136648 2025-08-12,07:24:34.000,224,11063015,114164,0,1754983473,13906.020995709994,3.5618545199977234,53074.68534072 2025-08-12,07:24:35.000,224,11063066,114285,0,1754983474,13905.946896299989,3.540707129999646,53074.73425056 2025-08-12,07:24:36.000,224,11063018,113925,0,1754983475,13906.000786779994,3.5548053899983643,53074.73425056 2025-08-12,07:24:37.000,224,11062992,114405,0,1754983476,13906.034468329999,3.5548053899983643,53074.73425056 2025-08-12,07:24:38.000,224,11063054,114245,0,1754983477,13906.020995709994,3.5618545199977234,53074.72726344001 2025-08-12,07:24:39.000,224,11063059,114285,0,1754983478,13905.980577849994,3.533658000000287,53074.72027632 2025-08-12,07:24:40.000,224,11063069,114245,0,1754983479,13906.000786779994,3.5830019100030768,53074.755211920005 2025-08-12,07:24:41.000,224,11062995,114325,0,1754983480,13905.953632609999,3.547756259999005,53074.74123768 2025-08-12,07:24:42.000,224,11063024,114045,0,1754983481,13905.980577849994,3.5548053899983643,53074.76219904 2025-08-12,07:24:43.000,224,11063037,114365,0,1754983482,13905.994050469999,3.540707129999646,53074.7831604 2025-08-12,07:24:44.000,224,11062997,114325,0,1754983483,13905.973841539999,3.5195597400015686,53074.755211920005 2025-08-12,07:24:45.000,224,11063059,114285,0,1754983484,13905.973841539999,3.540707129999646,53074.79713464001 2025-08-12,07:24:46.000,224,11062990,114565,0,1754983485,13905.98731415999,3.5195597400015686,53074.83207024 2025-08-12,07:24:47.000,224,11063061,114164,0,1754983486,13905.953632609999,3.5054614800028503,53074.84604448001 2025-08-12,07:24:48.000,224,11063059,114205,0,1754983487,13905.953632609999,3.484314090004773,53074.84604448001 2025-08-12,07:24:49.000,224,11063049,113885,0,1754983488,13905.946896299989,3.4561175700000604,53074.86700584001 2025-08-12,07:24:50.000,224,11063000,114245,0,1754983489,13905.96710522999,3.4490684400007012,53074.83905736 2025-08-12,07:24:51.000,224,11062988,114085,0,1754983490,13905.980577849994,3.4490684400007012,53074.86700584001 2025-08-12,07:24:52.000,224,11062957,114325,0,1754983491,13905.973841539999,3.4138227900039055,53074.86001872 2025-08-12,07:24:53.000,224,11062996,114325,0,1754983492,13905.980577849994,3.4138227900039055,53074.86700584001 2025-08-12,07:24:54.000,224,11063019,114045,0,1754983493,13905.926687369989,3.3715280100004748,53074.90194144 2025-08-12,07:24:55.000,224,11063027,114285,0,1754983494,13905.980577849994,3.385626269999193,53074.8879672 2025-08-12,07:24:56.000,224,11063018,114325,0,1754983495,13906.00752308999,3.3715280100004748,53074.90194144 2025-08-12,07:24:57.000,224,11062989,114405,0,1754983496,13905.960368919994,3.378577139999834,53074.90892856 2025-08-12,07:24:58.000,224,11063058,114405,0,1754983497,13905.953632609999,3.3715280100004748,53074.91591568001 2025-08-12,07:24:59.000,224,11063034,114325,0,1754983498,13905.906478439989,3.322184099997685,53074.97879976 2025-08-12,07:25:00.000,224,11062966,114205,0,1754983499,13905.933423679999,3.286938450000889,53074.95085128 2025-08-12,07:25:01.000,224,11063014,114205,0,1754983500,13905.872796889998,3.2939875800002483,53074.92988992 2025-08-12,07:25:02.000,224,11063019,114365,0,1754983501,13905.906478439989,3.2657910600028117,53074.97879976 2025-08-12,07:25:03.000,224,11063063,114164,0,1754983502,13905.919951059994,3.2587419300034526,53074.98578688001 2025-08-12,07:25:04.000,224,11063035,114365,0,1754983503,13905.906478439989,3.216447150000022,53074.98578688001 2025-08-12,07:25:05.000,224,11063043,114245,0,1754983504,13905.893005819999,3.2093980200006627,53074.992774000006 2025-08-12,07:25:06.000,224,11063074,114245,0,1754983505,13905.852587959998,3.1882506300025852,53074.98578688001 2025-08-12,07:25:07.000,224,11062955,114205,0,1754983506,13905.812170099998,3.1530049799985136,53075.05565808 2025-08-12,07:25:08.000,224,11063012,114245,0,1754983507,13905.825642719989,3.1459558499991545,53075.07661944 2025-08-12,07:25:09.000,224,11063051,114045,0,1754983508,13905.798697479993,3.124808460001077,53075.01373536001 2025-08-12,07:25:10.000,224,11063009,114164,0,1754983509,13905.758279619993,3.1107102000023588,53075.00674824 2025-08-12,07:25:11.000,224,11062982,114205,0,1754983510,13905.731334379998,3.124808460001077,53074.97879976 2025-08-12,07:25:12.000,224,11063019,114205,0,1754983511,13905.758279619993,3.1036610700029996,53074.99976112 2025-08-12,07:25:13.000,224,11063011,114085,0,1754983512,13905.704389140003,3.0895628100042813,53074.99976112 2025-08-12,07:25:14.000,224,11063053,114085,0,1754983513,13905.690916519998,3.0895628100042813,53074.97879976 2025-08-12,07:25:15.000,224,11063080,114125,0,1754983514,13905.711125449998,3.0402189000014914,53075.041683840005 2025-08-12,07:25:16.000,224,11063029,114365,0,1754983515,13905.697652829993,3.0402189000014914,53075.02072248 2025-08-12,07:25:17.000,224,11063061,113965,0,1754983516,13905.684180210003,3.012022380004055,53075.02072248 2025-08-12,07:25:18.000,224,11063009,114365,0,1754983517,13905.663971280002,3.0049732500046957,53075.00674824 2025-08-12,07:25:19.000,224,11063048,114365,0,1754983518,13905.684180210003,2.976776729999983,53075.01373536001 2025-08-12,07:25:20.000,224,11062992,114125,0,1754983519,13905.637026039993,2.962678470001265,53074.971812640004 2025-08-12,07:25:21.000,224,11063030,114405,0,1754983520,13905.643762350002,2.913334559998475,53075.02072248 2025-08-12,07:25:22.000,224,11062988,114285,0,1754983521,13905.610080799997,2.8851380400010385,53075.0277096 2025-08-12,07:25:23.000,224,11063006,114205,0,1754983522,13905.630289729997,2.920383689997834,53074.992774000006 2025-08-12,07:25:24.000,224,11063050,114445,0,1754983523,13905.589871869997,2.8498923900042428,53075.04867096 2025-08-12,07:25:25.000,224,11063013,114125,0,1754983524,13905.603344490002,2.800548480001453,53075.041683840005 2025-08-12,07:25:26.000,224,11062986,114285,0,1754983525,13905.596608179992,2.800548480001453,53075.05565808 2025-08-12,07:25:27.000,224,11063024,114005,0,1754983526,13905.603344490002,2.7723519600040163,53075.06264520001 2025-08-12,07:25:28.000,224,11062991,114285,0,1754983527,13905.535981389992,2.7723519600040163,53075.0277096 2025-08-12,07:25:29.000,224,11063041,114285,0,1754983528,13905.556190319992,2.751204569998663,53075.03469672001 2025-08-12,07:25:30.000,224,11063051,114405,0,1754983529,13905.562926630002,2.7371063099999446,53075.03469672001 2025-08-12,07:25:31.000,224,11063036,114245,0,1754983530,13905.542717700002,2.7159589200018672,53075.06264520001 2025-08-12,07:25:32.000,224,11063048,114205,0,1754983531,13905.475354599992,2.652516750000359,53075.03469672001 2025-08-12,07:25:33.000,224,11063008,114285,0,1754983532,13905.468618289997,2.6384184900016407,53075.05565808 2025-08-12,07:25:34.000,224,11062986,114285,0,1754983533,13905.468618289997,2.603172840004845,53075.0277096 2025-08-12,07:25:35.000,224,11063097,114325,0,1754983534,13905.414727809992,2.603172840004845,53075.03469672001 2025-08-12,07:25:36.000,224,11063005,114565,0,1754983535,13905.441673050002,2.6243202300029225,53074.95085128 2025-08-12,07:25:37.000,224,11063047,114085,0,1754983536,13905.428200429997,2.553828930002055,53075.06264520001 2025-08-12,07:25:38.000,224,11063002,114205,0,1754983537,13905.428200429997,2.5679271900007734,53075.06963232 2025-08-12,07:25:39.000,224,11063047,114365,0,1754983538,13905.394518879992,2.5185832799979835,53075.0277096 2025-08-12,07:25:40.000,224,11063037,114365,0,1754983539,13905.407991499997,2.553828930002055,53075.06264520001 2025-08-12,07:25:41.000,224,11063103,114405,0,1754983540,13905.367573639996,2.5749763200001325,53075.04867096 2025-08-12,07:25:42.000,224,11062988,114405,0,1754983541,13905.286737919996,2.5256324100046186,53075.041683840005 2025-08-12,07:25:43.000,224,11063001,114005,0,1754983542,13905.246320059996,2.539730670003337,53075.06264520001 2025-08-12,07:25:44.000,224,11063072,114085,0,1754983543,13905.212638509991,2.483337630001188,53075.06963232 2025-08-12,07:25:45.000,224,11063058,114205,0,1754983544,13905.232847439991,2.5256324100046186,53075.090593680005 2025-08-12,07:25:46.000,224,11063022,114085,0,1754983545,13905.205902199996,2.5115341499986243,53075.05565808 2025-08-12,07:25:47.000,224,11063038,114405,0,1754983546,13905.165484339996,2.5115341499986243,53075.041683840005 2025-08-12,07:25:48.000,224,11062996,114285,0,1754983547,13905.15201171999,2.497435889999906,53075.0975808 2025-08-12,07:25:49.000,224,11063022,114365,0,1754983548,13905.145275409996,2.4621902400031104,53075.0975808 2025-08-12,07:25:50.000,224,11063093,113925,0,1754983549,13905.165484339996,2.433993719998398,53075.06264520001 2025-08-12,07:25:51.000,224,11063037,114045,0,1754983550,13905.11833017,2.441042849997757,53075.0975808 2025-08-12,07:25:52.000,224,11062987,113965,0,1754983551,13905.09138492999,2.4198954599996796,53075.06264520001 2025-08-12,07:25:53.000,224,11063052,114245,0,1754983552,13905.05096706999,2.398748070001602,53075.08360656001 2025-08-12,07:25:54.000,224,11062980,114285,0,1754983553,13905.05770338,2.4057972000009613,53075.08360656001 2025-08-12,07:25:55.000,224,11063049,114125,0,1754983554,13905.01728552,2.4057972000009613,53075.0975808 2025-08-12,07:25:56.000,224,11062991,114205,0,1754983555,13904.95665873,2.433993719998398,53074.99976112 2025-08-12,07:25:57.000,224,11063018,114085,0,1754983556,13904.97013134999,2.384649810002884,53075.041683840005 2025-08-12,07:25:58.000,224,11063050,114045,0,1754983557,13904.97686766,2.3705515500041656,53075.111555040006 2025-08-12,07:25:59.000,224,11063060,114325,0,1754983558,13904.97686766,2.3705515500041656,53075.05565808 2025-08-12,07:26:00.000,224,11063053,114205,0,1754983559,13904.963395039995,2.335305900000094,53075.04867096 2025-08-12,07:26:01.000,224,11063003,114205,0,1754983560,13904.9364498,2.342355029999453,53075.0277096 2025-08-12,07:26:02.000,224,11062988,114125,0,1754983561,13904.943186109995,2.3635024200048065,53075.111555040006 2025-08-12,07:26:03.000,224,11063059,114405,0,1754983562,13904.92971348999,2.3212076400013757,53075.0975808 2025-08-12,07:26:04.000,224,11062991,114245,0,1754983563,13904.88929562999,2.2577654699998675,53075.090593680005 2025-08-12,07:26:05.000,224,11063013,114205,0,1754983564,13904.89603194,2.3000602500032983,53075.11854216 2025-08-12,07:26:06.000,224,11062980,114285,0,1754983565,13904.90950455999,2.278912859997945,53075.090593680005 2025-08-12,07:26:07.000,224,11063026,114325,0,1754983566,13904.922977179995,2.2648145999992266,53075.090593680005 2025-08-12,07:26:08.000,224,11063046,114205,0,1754983567,13904.91624087,2.28596199000458,53075.11854216 2025-08-12,07:26:09.000,224,11062998,114085,0,1754983568,13904.88929562999,2.243667210001149,53075.0975808 2025-08-12,07:26:10.000,224,11063004,114045,0,1754983569,13904.87582301,2.229568950002431,53075.160464880006 2025-08-12,07:26:11.000,224,11063018,114125,0,1754983570,13904.85561408,2.229568950002431,53075.10456792001 2025-08-12,07:26:12.000,224,11063055,114205,0,1754983571,13904.89603194,2.222519820003072,53075.160464880006 2025-08-12,07:26:13.000,224,11063063,114485,0,1754983572,13904.86908669999,2.2084215600043535,53075.139503520004 2025-08-12,07:26:14.000,224,11063066,114085,0,1754983573,13904.83540515,2.222519820003072,53075.17443912 2025-08-12,07:26:15.000,224,11062981,114325,0,1754983574,13904.82866883999,2.2507163400005084,53075.22334896 2025-08-12,07:26:16.000,224,11062997,114205,0,1754983575,13904.862350389994,2.243667210001149,53075.139503520004 2025-08-12,07:26:17.000,224,11063043,114405,0,1754983576,13904.84887776999,2.243667210001149,53075.160464880006 2025-08-12,07:26:18.000,224,11063018,114445,0,1754983577,13904.82866883999,2.2084215600043535,53075.167452 2025-08-12,07:26:19.000,224,11063023,114285,0,1754983578,13904.80845990999,2.2154706900037127,53075.18142624001 2025-08-12,07:26:20.000,224,11063017,114285,0,1754983579,13904.83540515,2.243667210001149,53075.139503520004 2025-08-12,07:26:21.000,224,11063046,114445,0,1754983580,13904.815196219999,2.187274169999,53075.11854216 2025-08-12,07:26:22.000,224,11063007,114245,0,1754983581,13904.84887776999,2.2084215600043535,53075.160464880006 2025-08-12,07:26:23.000,224,11063057,114565,0,1754983582,13904.82866883999,2.187274169999,53075.20238760001 2025-08-12,07:26:24.000,224,11063036,114285,0,1754983583,13904.80845990999,2.2084215600043535,53075.19540048 2025-08-12,07:26:25.000,224,11062975,114405,0,1754983584,13904.85561408,2.2154706900037127,53075.23033608001 2025-08-12,07:26:26.000,224,11063035,114405,0,1754983585,13904.821932529994,2.2507163400005084,53075.209374720005 2025-08-12,07:26:27.000,224,11062974,114085,0,1754983586,13904.88929562999,2.229568950002431,53075.21636184 2025-08-12,07:26:28.000,224,11063024,114125,0,1754983587,13904.85561408,2.187274169999,53075.23033608001 2025-08-12,07:26:29.000,224,11063065,114245,0,1754983588,13904.842141459994,2.222519820003072,53075.24431032 2025-08-12,07:26:30.000,224,11063037,114405,0,1754983589,13904.84887776999,2.1943232999983593,53075.20238760001 2025-08-12,07:26:31.000,224,11063040,114445,0,1754983590,13904.862350389994,2.2013724299977184,53075.2373232 2025-08-12,07:26:32.000,224,11063084,114045,0,1754983591,13904.86908669999,2.1943232999983593,53075.28623304 2025-08-12,07:26:33.000,224,11063023,114405,0,1754983592,13904.842141459994,2.1661267800009227,53075.258284560005 2025-08-12,07:26:34.000,224,11063050,114405,0,1754983593,13904.82866883999,2.180225039999641,53075.29322016 2025-08-12,07:26:35.000,224,11062985,114445,0,1754983594,13904.82866883999,2.1449793900028453,53075.209374720005 2025-08-12,07:26:36.000,224,11063038,114045,0,1754983595,13904.821932529994,2.2013724299977184,53075.28623304 2025-08-12,07:26:37.000,224,11062987,114245,0,1754983596,13904.80845990999,2.2154706900037127,53075.307194400004 2025-08-12,07:26:38.000,224,11063040,114485,0,1754983597,13904.741096809994,2.1943232999983593,53075.33514288 2025-08-12,07:26:39.000,224,11063025,114405,0,1754983598,13904.774778359999,2.173175910000282,53075.30020728001 2025-08-12,07:26:40.000,224,11063051,114125,0,1754983599,13904.80845990999,2.1590776500015636,53075.328155760006 2025-08-12,07:26:41.000,224,11062998,114445,0,1754983600,13904.747833119989,2.180225039999641,53075.34213 2025-08-12,07:26:42.000,224,11063035,114045,0,1754983601,13904.781514669994,2.1520285200022045,53075.31418152 2025-08-12,07:26:43.000,224,11063022,114405,0,1754983602,13904.734360499999,2.1943232999983593,53075.328155760006 2025-08-12,07:26:44.000,224,11063051,114365,0,1754983603,13904.76804204999,2.173175910000282,53075.34911712001 2025-08-12,07:26:45.000,224,11062994,113965,0,1754983604,13904.680470019994,2.1097337399987737,53075.34911712001 2025-08-12,07:26:46.000,224,11062993,114205,0,1754983605,13904.700678949994,2.1097337399987737,53075.33514288 2025-08-12,07:26:47.000,224,11062997,114205,0,1754983606,13904.734360499999,2.1026846099994145,53075.377065600005 2025-08-12,07:26:48.000,224,11062998,114205,0,1754983607,13904.720887879994,2.1026846099994145,53075.39802696001 2025-08-12,07:26:49.000,224,11063051,114045,0,1754983608,13904.700678949994,2.0603898300032597,53075.377065600005 2025-08-12,07:26:50.000,224,11063014,114405,0,1754983609,13904.660261089994,2.081537220001337,53075.37007848001 2025-08-12,07:26:51.000,224,11063018,114205,0,1754983610,13904.666997399989,2.0603898300032597,53075.39103984 2025-08-12,07:26:52.000,224,11063006,114325,0,1754983611,13904.700678949994,2.0885863500006963,53075.38405272 2025-08-12,07:26:53.000,224,11062988,114325,0,1754983612,13904.693942639999,2.0533407000039006,53075.39103984 2025-08-12,07:26:54.000,224,11063080,114285,0,1754983613,13904.734360499999,2.032193309998547,53075.35610424 2025-08-12,07:26:55.000,224,11062994,114085,0,1754983614,13904.693942639999,2.018095049999829,53075.38405272 2025-08-12,07:26:56.000,224,11063033,114005,0,1754983615,13904.714151569999,2.0392424399979063,53075.39103984 2025-08-12,07:26:57.000,224,11063024,114125,0,1754983616,13904.720887879994,2.0039967900011106,53075.38405272 2025-08-12,07:26:58.000,224,11062975,114245,0,1754983617,13904.754569429999,1.9969476600017515,53075.377065600005 2025-08-12,07:26:59.000,224,11063035,114365,0,1754983618,13904.754569429999,1.9476037499989616,53075.38405272 2025-08-12,07:27:00.000,224,11063019,114125,0,1754983619,13904.761305739994,1.9476037499989616,53075.4120012 2025-08-12,07:27:01.000,224,11063003,114164,0,1754983620,13904.707415259989,1.9264563600008842,53075.39103984 2025-08-12,07:27:02.000,224,11063051,114085,0,1754983621,13904.78825097999,1.9405546199996024,53075.40501408 2025-08-12,07:27:03.000,224,11063004,114405,0,1754983622,13904.734360499999,1.9264563600008842,53075.45392392 2025-08-12,07:27:04.000,224,11063008,114405,0,1754983623,13904.727624189989,1.9335054900002433,53075.43296256 2025-08-12,07:27:05.000,224,11063013,114205,0,1754983624,13904.714151569999,1.9053089700028067,53075.41898832001 2025-08-12,07:27:06.000,224,11063024,114405,0,1754983625,13904.747833119989,1.9053089700028067,53075.43994968001 2025-08-12,07:27:07.000,224,11063061,114205,0,1754983626,13904.700678949994,1.8912107100040885,53075.46789816001 2025-08-12,07:27:08.000,224,11063092,114285,0,1754983627,13904.707415259989,1.8912107100040885,53075.45392392 2025-08-12,07:27:09.000,224,11063041,114325,0,1754983628,13904.666997399989,1.8841615800047293,53075.41898832001 2025-08-12,07:27:10.000,224,11063041,114245,0,1754983629,13904.666997399989,1.919407230001525,53075.425975440005 2025-08-12,07:27:11.000,224,11063057,114005,0,1754983630,13904.666997399989,1.8559650600000168,53075.41898832001 2025-08-12,07:27:12.000,224,11062959,114205,0,1754983631,13904.646788469989,1.8559650600000168,53075.39802696001 2025-08-12,07:27:13.000,224,11063031,114205,0,1754983632,13904.646788469989,1.8418668000012985,53075.39103984 2025-08-12,07:27:14.000,224,11063012,114325,0,1754983633,13904.592897989998,1.8559650600000168,53075.43994968001 2025-08-12,07:27:15.000,224,11062972,114405,0,1754983634,13904.613106919998,1.863014189999376,53075.44693680001 2025-08-12,07:27:16.000,224,11063014,114045,0,1754983635,13904.646788469989,1.870063319998735,53075.43994968001 2025-08-12,07:27:17.000,224,11063009,114405,0,1754983636,13904.653524779998,1.863014189999376,53075.37007848001 2025-08-12,07:27:18.000,224,11063035,114245,0,1754983637,13904.626579539989,1.8982598400034476,53075.41898832001 2025-08-12,07:27:19.000,224,11063012,114045,0,1754983638,13904.613106919998,1.8912107100040885,53075.37007848001 2025-08-12,07:27:20.000,224,11063100,114365,0,1754983639,13904.592897989998,1.919407230001525,53075.377065600005 2025-08-12,07:27:21.000,224,11063014,114245,0,1754983640,13904.626579539989,1.9053089700028067,53075.41898832001 2025-08-12,07:27:22.000,224,11063033,114445,0,1754983641,13904.653524779998,1.8841615800047293,53075.38405272 2025-08-12,07:27:23.000,224,11063101,114085,0,1754983642,13904.673733709998,1.8771124499980942,53075.4120012 2025-08-12,07:27:24.000,224,11063075,114205,0,1754983643,13904.687206329989,1.9123581000021659,53075.41898832001 2025-08-12,07:27:25.000,224,11062986,114205,0,1754983644,13904.727624189989,1.8841615800047293,53075.41898832001 2025-08-12,07:27:26.000,224,11063033,114245,0,1754983645,13904.76804204999,1.9123581000021659,53075.425975440005 2025-08-12,07:27:27.000,224,11063041,114365,0,1754983646,13904.754569429999,1.919407230001525,53075.425975440005 2025-08-12,07:27:28.000,224,11063061,114205,0,1754983647,13904.747833119989,1.9335054900002433,53075.41898832001 2025-08-12,07:27:29.000,224,11063019,114005,0,1754983648,13904.774778359999,1.919407230001525,53075.4120012 2025-08-12,07:27:30.000,224,11063012,114445,0,1754983649,13904.821932529994,1.8841615800047293,53075.40501408 2025-08-12,07:27:31.000,224,11063021,114205,0,1754983650,13904.82866883999,1.9123581000021659,53075.43296256 2025-08-12,07:27:32.000,224,11063053,114125,0,1754983651,13904.80845990999,1.9123581000021659,53075.4120012 2025-08-12,07:27:33.000,224,11063017,114164,0,1754983652,13904.741096809994,1.8841615800047293,53075.474885280004 2025-08-12,07:27:34.000,224,11063045,114205,0,1754983653,13904.774778359999,1.863014189999376,53075.46789816001 2025-08-12,07:27:35.000,224,11063035,114205,0,1754983654,13904.78825097999,1.8841615800047293,53075.4818724 2025-08-12,07:27:36.000,224,11063047,114164,0,1754983655,13904.78825097999,1.870063319998735,53075.46789816001 2025-08-12,07:27:37.000,224,11063023,114125,0,1754983656,13904.801723599994,1.863014189999376,53075.50982088 2025-08-12,07:27:38.000,224,11063030,114125,0,1754983657,13904.727624189989,1.8489159300006577,53075.46789816001 2025-08-12,07:27:39.000,224,11062984,113965,0,1754983658,13904.78825097999,1.813670280003862,53075.4818724 2025-08-12,07:27:40.000,224,11063074,114164,0,1754983659,13904.80845990999,1.8277685400025803,53075.474885280004 2025-08-12,07:27:41.000,224,11063044,114125,0,1754983660,13904.781514669994,1.813670280003862,53075.4818724 2025-08-12,07:27:42.000,224,11063043,114205,0,1754983661,13904.774778359999,1.8207194100032211,53075.46789816001 2025-08-12,07:27:43.000,224,11063039,114245,0,1754983662,13904.781514669994,1.8348176700019394,53075.46091104 2025-08-12,07:27:44.000,224,11063038,113765,0,1754983663,13904.761305739994,1.8559650600000168,53075.55873072 2025-08-12,07:27:45.000,224,11063010,114245,0,1754983664,13904.78825097999,1.870063319998735,53075.51680800001 2025-08-12,07:27:46.000,224,11062994,114365,0,1754983665,13904.794987289999,1.8348176700019394,53075.50283376 2025-08-12,07:27:47.000,224,11062992,114405,0,1754983666,13904.815196219999,1.8489159300006577,53075.53776936001 2025-08-12,07:27:48.000,224,11063078,114045,0,1754983667,13904.842141459994,1.8207194100032211,53075.50982088 2025-08-12,07:27:49.000,224,11062961,114085,0,1754983668,13904.87582301,1.8418668000012985,53075.4818724 2025-08-12,07:27:50.000,224,11063006,114205,0,1754983669,13904.862350389994,1.8207194100032211,53075.50982088 2025-08-12,07:27:51.000,224,11063050,114045,0,1754983670,13904.842141459994,1.8559650600000168,53075.4818724 2025-08-12,07:27:52.000,224,11063020,114205,0,1754983671,13904.89603194,1.7925228899985086,53075.51680800001 2025-08-12,07:27:53.000,224,11063018,114045,0,1754983672,13904.88929562999,1.8489159300006577,53075.5517436 2025-08-12,07:27:54.000,224,11063045,114325,0,1754983673,13904.92971348999,1.8348176700019394,53075.53078224 2025-08-12,07:27:55.000,224,11063079,114245,0,1754983674,13904.92971348999,1.8559650600000168,53075.56571784001 2025-08-12,07:27:56.000,224,11063042,114325,0,1754983675,13904.9364498,1.8348176700019394,53075.53078224 2025-08-12,07:27:57.000,224,11063072,114245,0,1754983676,13904.95665873,1.8207194100032211,53075.52379512 2025-08-12,07:27:58.000,224,11063064,114045,0,1754983677,13905.024021829995,1.8559650600000168,53075.60065344 2025-08-12,07:27:59.000,224,11063083,114164,0,1754983678,13905.024021829995,1.863014189999376,53075.57270496 2025-08-12,07:28:00.000,224,11063072,114325,0,1754983679,13905.01054920999,1.8559650600000168,53075.61462768001 2025-08-12,07:28:01.000,224,11063097,114085,0,1754983680,13905.07791231,1.8559650600000168,53075.60065344 2025-08-12,07:28:02.000,224,11063029,114245,0,1754983681,13905.15874803,1.8771124499980942,53075.60065344 2025-08-12,07:28:03.000,224,11063025,114045,0,1754983682,13905.1385391,1.8348176700019394,53075.60065344 2025-08-12,07:28:04.000,224,11062994,114245,0,1754983683,13905.165484339996,1.863014189999376,53075.50982088 2025-08-12,07:28:05.000,224,11063018,114125,0,1754983684,13905.17895696,1.8489159300006577,53075.5517436 2025-08-12,07:28:06.000,224,11063020,114125,0,1754983685,13905.246320059996,1.8207194100032211,53075.60764056001 2025-08-12,07:28:07.000,224,11063066,114405,0,1754983686,13905.293474229991,1.8489159300006577,53075.593666320005 2025-08-12,07:28:08.000,224,11063036,114125,0,1754983687,13905.327155779996,1.863014189999376,53075.64956328 2025-08-12,07:28:09.000,224,11062956,114205,0,1754983688,13905.354101019992,1.8771124499980942,53075.65655040001 2025-08-12,07:28:10.000,224,11063070,113965,0,1754983689,13905.374309949992,1.9053089700028067,53075.691486 2025-08-12,07:28:11.000,224,11063027,114164,0,1754983690,13905.394518879992,1.9053089700028067,53075.73340872001 2025-08-12,07:28:12.000,224,11063047,114125,0,1754983691,13905.448409359997,1.9405546199996024,53075.74039584 2025-08-12,07:28:13.000,224,11063015,114285,0,1754983692,13905.455145669992,1.9828494000030332,53075.74738296 2025-08-12,07:28:14.000,224,11063002,114125,0,1754983693,13905.495563529992,1.9617020099976799,53075.712447360005 2025-08-12,07:28:15.000,224,11063041,114205,0,1754983694,13905.562926630002,1.968751140004315,53075.74738296 2025-08-12,07:28:16.000,224,11063022,114365,0,1754983695,13905.562926630002,1.9617020099976799,53075.691486 2025-08-12,07:28:17.000,224,11063009,114005,0,1754983696,13905.623553420002,1.9617020099976799,53075.7264216 2025-08-12,07:28:18.000,224,11063071,114045,0,1754983697,13905.643762350002,1.9898985300023924,53075.80327992001 2025-08-12,07:28:19.000,224,11062936,114125,0,1754983698,13905.670707589998,2.0039967900011106,53075.81725416 2025-08-12,07:28:20.000,224,11063047,114005,0,1754983699,13905.670707589998,1.968751140004315,53075.83821552 2025-08-12,07:28:21.000,224,11063001,114205,0,1754983700,13905.690916519998,2.018095049999829,53075.78231856001 2025-08-12,07:28:22.000,224,11063025,114325,0,1754983701,13905.731334379998,2.0039967900011106,53075.810267040004 2025-08-12,07:28:23.000,224,11063026,114125,0,1754983702,13905.717861759993,1.975800270003674,53075.81725416 2025-08-12,07:28:24.000,224,11063118,114125,0,1754983703,13905.791961169998,1.975800270003674,53075.831228400006 2025-08-12,07:28:25.000,224,11063069,114405,0,1754983704,13905.832379029998,1.9546528799983207,53075.87315112001 2025-08-12,07:28:26.000,224,11063041,114245,0,1754983705,13905.845851649989,1.9969476600017515,53075.880138240005 2025-08-12,07:28:27.000,224,11063029,114125,0,1754983706,13905.886269509989,2.0039967900011106,53075.83821552 2025-08-12,07:28:28.000,224,11063054,114245,0,1754983707,13905.886269509989,1.975800270003674,53075.90109960001 2025-08-12,07:28:29.000,224,11063012,114285,0,1754983708,13905.926687369989,1.9617020099976799,53075.87315112001 2025-08-12,07:28:30.000,224,11063062,114205,0,1754983709,13905.940159989994,1.9828494000030332,53075.94302232001 2025-08-12,07:28:31.000,224,11063056,114085,0,1754983710,13905.973841539999,1.975800270003674,53075.90109960001 2025-08-12,07:28:32.000,224,11063007,114045,0,1754983711,13906.041204639994,1.975800270003674,53075.977957920004 2025-08-12,07:28:33.000,224,11063013,114245,0,1754983712,13906.041204639994,1.9617020099976799,53075.98494504 2025-08-12,07:28:34.000,224,11063045,114205,0,1754983713,13906.05467726,1.9335054900002433,53076.06180336 2025-08-12,07:28:35.000,224,11063028,114205,0,1754983714,13906.07488619,1.919407230001525,53076.01988064001 2025-08-12,07:28:36.000,224,11063059,114245,0,1754983715,13906.09509512,1.9476037499989616,53076.11071320001 2025-08-12,07:28:37.000,224,11063049,114125,0,1754983716,13906.101831429994,1.975800270003674,53076.11071320001 2025-08-12,07:28:38.000,224,11063024,114405,0,1754983717,13906.15572191,1.9617020099976799,53076.166610160006 2025-08-12,07:28:39.000,224,11063045,114365,0,1754983718,13906.17593084,2.0110459200004698,53076.15263592 2025-08-12,07:28:40.000,224,11063097,114285,0,1754983719,13906.18940345999,1.9828494000030332,53076.15962304001 2025-08-12,07:28:41.000,224,11063044,114125,0,1754983720,13906.18940345999,1.975800270003674,53076.20853288001 2025-08-12,07:28:42.000,224,11063045,114164,0,1754983721,13906.2163487,1.968751140004315,53076.215520000005 2025-08-12,07:28:43.000,224,11063031,114245,0,1754983722,13906.19613977,2.0110459200004698,53076.22250712 2025-08-12,07:28:44.000,224,11063058,114325,0,1754983723,13906.20961238999,1.975800270003674,53076.22949424 2025-08-12,07:28:45.000,224,11063003,114285,0,1754983724,13906.22982131999,1.9898985300023924,53076.264429840005 2025-08-12,07:28:46.000,224,11062993,114245,0,1754983725,13906.223085009995,1.968751140004315,53076.34827528 2025-08-12,07:28:47.000,224,11063054,114405,0,1754983726,13906.29044810999,1.9828494000030332,53076.334301040006 2025-08-12,07:28:48.000,224,11063041,114365,0,1754983727,13906.283711799995,1.9476037499989616,53076.313339680004 2025-08-12,07:28:49.000,224,11063000,114405,0,1754983728,13906.243293939995,1.968751140004315,53076.37622376001 2025-08-12,07:28:50.000,224,11063071,114245,0,1754983729,13906.283711799995,1.9405546199996024,53076.34128816 2025-08-12,07:28:51.000,224,11063068,114164,0,1754983730,13906.243293939995,1.9405546199996024,53076.30635256001 2025-08-12,07:28:52.000,224,11062986,114045,0,1754983731,13906.33086596999,2.0039967900011106,53076.42513360001 2025-08-12,07:28:53.000,224,11063021,114285,0,1754983732,13906.364547519996,1.975800270003674,53076.42513360001 2025-08-12,07:28:54.000,224,11063020,114245,0,1754983733,13906.364547519996,1.9405546199996024,53076.432120720005 2025-08-12,07:28:55.000,224,11063046,114164,0,1754983734,13906.37802014,1.9335054900002433,53076.45308208001 2025-08-12,07:28:56.000,224,11063047,114085,0,1754983735,13906.41170168999,1.9617020099976799,53076.481030560004 2025-08-12,07:28:57.000,224,11062998,113805,0,1754983736,13906.41170168999,1.9264563600008842,53076.4600692 2025-08-12,07:28:58.000,224,11062985,114125,0,1754983737,13906.35107489999,1.919407230001525,53076.53692752 2025-08-12,07:28:59.000,224,11063064,114164,0,1754983738,13906.431910619991,1.9405546199996024,53076.51596616 2025-08-12,07:29:00.000,224,11063014,114445,0,1754983739,13906.404965379996,1.9335054900002433,53076.57186312001 2025-08-12,07:29:01.000,224,11063011,114045,0,1754983740,13906.418438,1.9335054900002433,53076.58583736 2025-08-12,07:29:02.000,224,11063023,114325,0,1754983741,13906.445383239996,1.9123581000021659,53076.550901760005 2025-08-12,07:29:03.000,224,11063008,114485,0,1754983742,13906.418438,1.8489159300006577,53076.57885024 2025-08-12,07:29:04.000,224,11063055,114325,0,1754983743,13906.431910619991,1.8771124499980942,53076.6347472 2025-08-12,07:29:05.000,224,11063010,114285,0,1754983744,13906.472328479991,1.8841615800047293,53076.65570856 2025-08-12,07:29:06.000,224,11063036,114205,0,1754983745,13906.492537409991,1.8418668000012985,53076.66269568001 2025-08-12,07:29:07.000,224,11062997,114485,0,1754983746,13906.465592169996,1.8418668000012985,53076.60679872 2025-08-12,07:29:08.000,224,11063024,114045,0,1754983747,13906.472328479991,1.813670280003862,53076.669682800006 2025-08-12,07:29:09.000,224,11063085,114285,0,1754983748,13906.499273720001,1.7854737599991495,53076.62077296001 2025-08-12,07:29:10.000,224,11063045,114045,0,1754983749,13906.539691580001,1.7502281100023538,53076.69064416001 2025-08-12,07:29:11.000,224,11063051,114365,0,1754983750,13906.526218959996,1.7995720199978678,53076.718592640005 2025-08-12,07:29:12.000,224,11063051,113965,0,1754983751,13906.506010029996,1.764326370001072,53076.718592640005 2025-08-12,07:29:13.000,224,11063011,114325,0,1754983752,13906.47906479,1.7361298500036355,53076.73955400001 2025-08-12,07:29:14.000,224,11063023,114325,0,1754983753,13906.492537409991,1.7431789800029946,53076.7744896 2025-08-12,07:29:15.000,224,11063024,114365,0,1754983754,13906.492537409991,1.7149824599982821,53076.78846384001 2025-08-12,07:29:16.000,224,11063004,114164,0,1754983755,13906.499273720001,1.7008841999995639,53076.816412320004 2025-08-12,07:29:17.000,224,11063052,114365,0,1754983756,13906.45885586,1.6656385500027682,53076.79545096 2025-08-12,07:29:18.000,224,11063024,114164,0,1754983757,13906.452119549991,1.658589420003409,53076.837373680006 2025-08-12,07:29:19.000,224,11062979,114125,0,1754983758,13906.425174309996,1.6303928999986965,53076.837373680006 2025-08-12,07:29:20.000,224,11063063,114245,0,1754983759,13906.39149275999,1.6162946399999782,53076.85134792 2025-08-12,07:29:21.000,224,11062981,114325,0,1754983760,13906.404965379996,1.5599015999978292,53076.85833504001 2025-08-12,07:29:22.000,224,11063059,114205,0,1754983761,13906.35107489999,1.5246559500010335,53076.85833504001 2025-08-12,07:29:23.000,224,11063031,114125,0,1754983762,13906.31739335,1.503508560002956,53076.85134792 2025-08-12,07:29:24.000,224,11062962,114405,0,1754983763,13906.27023917999,1.4682629099988844,53076.87230928 2025-08-12,07:29:25.000,224,11063003,114285,0,1754983764,13906.19613977,1.4400663900014479,53076.79545096 2025-08-12,07:29:26.000,224,11063056,114245,0,1754983765,13906.2163487,1.4118698700040113,53076.86532216 2025-08-12,07:29:27.000,224,11063055,114245,0,1754983766,13906.17593084,1.397771609998017,53076.80243808 2025-08-12,07:29:28.000,224,11063089,114365,0,1754983767,13906.13551298,1.3766242199999397,53076.85134792 2025-08-12,07:29:29.000,224,11063020,114285,0,1754983768,13906.09509512,1.3484277000025031,53076.87929640001 2025-08-12,07:29:30.000,224,11063051,113885,0,1754983769,13906.09509512,1.292034660000354,53076.85833504001 2025-08-12,07:29:31.000,224,11063030,114125,0,1754983770,13906.09509512,1.2990837899997132,53076.886283520005 2025-08-12,07:29:32.000,224,11063022,114405,0,1754983771,13906.06814987999,1.24269075000484,53076.79545096 2025-08-12,07:29:33.000,224,11063021,114245,0,1754983772,13905.980577849994,1.2144942300001276,53076.85134792 2025-08-12,07:29:34.000,224,11063089,114365,0,1754983773,13905.980577849994,1.1721994500039727,53076.85134792 2025-08-12,07:29:35.000,224,11063050,114205,0,1754983774,13906.020995709994,1.1581011899979785,53076.8443608 2025-08-12,07:29:36.000,224,11063022,114405,0,1754983775,13905.946896299989,1.1087572800024645,53076.82339944 2025-08-12,07:29:37.000,224,11063043,114325,0,1754983776,13905.953632609999,1.0523642400003155,53076.80942520001 2025-08-12,07:29:38.000,224,11063022,114245,0,1754983777,13905.906478439989,1.0453151100009563,53076.816412320004 2025-08-12,07:29:39.000,224,11063017,114325,0,1754983778,13905.899742129994,1.031216850002238,53076.78147672001 2025-08-12,07:29:40.000,224,11063021,114085,0,1754983779,13905.893005819999,1.0171185900035198,53076.83038656001 2025-08-12,07:29:41.000,224,11063028,114245,0,1754983780,13905.913214749999,0.9818729399994481,53076.837373680006 2025-08-12,07:29:42.000,224,11063036,114085,0,1754983781,13905.919951059994,0.9395781600032933,53076.78846384001 2025-08-12,07:29:43.000,224,11063032,114285,0,1754983782,13905.946896299989,0.9536764200020116,53076.80243808 2025-08-12,07:29:44.000,224,11063028,114005,0,1754983783,13905.926687369989,0.9466272900026524,53076.78147672001 2025-08-12,07:29:45.000,224,11063061,114405,0,1754983784,13905.899742129994,0.925479900004575,53076.76051536001 2025-08-12,07:29:46.000,224,11063070,114285,0,1754983785,13905.906478439989,0.8972833799998625,53076.78846384001 2025-08-12,07:29:47.000,224,11063069,114085,0,1754983786,13905.919951059994,0.8620377300030668,53076.73955400001 2025-08-12,07:29:48.000,224,11063035,114245,0,1754983787,13905.906478439989,0.8479394700043485,53076.75352824 2025-08-12,07:29:49.000,224,11063018,114405,0,1754983788,13905.919951059994,0.819742949999636,53076.74654112 2025-08-12,07:29:50.000,224,11062974,114005,0,1754983789,13905.872796889998,0.8056446900009178,53076.73955400001 2025-08-12,07:29:51.000,224,11063047,114005,0,1754983790,13905.893005819999,0.7915464300021995,53076.72557976 2025-08-12,07:29:52.000,224,11063036,114405,0,1754983791,13905.893005819999,0.7703990400041221,53076.69763128 2025-08-12,07:29:53.000,224,11062999,114285,0,1754983792,13905.933423679999,0.7703990400041221,53076.7046184 2025-08-12,07:29:54.000,224,11063077,114405,0,1754983793,13905.906478439989,0.7351533900000504,53076.64173432001 2025-08-12,07:29:55.000,224,11063047,114045,0,1754983794,13905.940159989994,0.7281042600006913,53076.718592640005 2025-08-12,07:29:56.000,224,11063062,114045,0,1754983795,13905.96710522999,0.6858094800045365,53076.73955400001 2025-08-12,07:29:57.000,224,11062975,114325,0,1754983796,13905.960368919994,0.6717112199985422,53076.72557976 2025-08-12,07:29:58.000,224,11063000,114365,0,1754983797,13905.926687369989,0.6646620899991831,53076.72557976 2025-08-12,07:29:59.000,224,11062994,114245,0,1754983798,13905.933423679999,0.6435147000011057,53076.718592640005 2025-08-12,07:30:00.000,224,11063034,114365,0,1754983799,13905.946896299989,0.6153181800036691,53076.7046184 2025-08-12,07:30:01.000,224,11062988,114205,0,1754983800,13905.933423679999,0.6505638300004648,53076.69763128 2025-08-12,07:30:02.000,224,11063023,114405,0,1754983801,13905.96710522999,0.6153181800036691,53076.67666992 2025-08-12,07:30:03.000,224,11063029,114245,0,1754983802,13905.906478439989,0.5730234000002383,53076.68365704 2025-08-12,07:30:04.000,224,11063055,114125,0,1754983803,13905.953632609999,0.5448268800028018,53076.71160552001 2025-08-12,07:30:05.000,224,11063047,114485,0,1754983804,13906.014259399999,0.5448268800028018,53076.71160552001 2025-08-12,07:30:06.000,224,11062988,114005,0,1754983805,13905.946896299989,0.5307286200040835,53076.67666992 2025-08-12,07:30:07.000,224,11063019,114045,0,1754983806,13905.953632609999,0.47433558000193443,53076.69064416001 2025-08-12,07:30:08.000,224,11063062,114164,0,1754983807,13905.96710522999,0.4672864500025753,53076.69763128 2025-08-12,07:30:09.000,224,11062986,114125,0,1754983808,13905.98731415999,0.4672864500025753,53076.7046184 2025-08-12,07:30:10.000,224,11062993,114045,0,1754983809,13906.020995709994,0.4884338400006527,53076.6347472 2025-08-12,07:30:11.000,224,11063046,114525,0,1754983810,13906.014259399999,0.4884338400006527,53076.69763128 2025-08-12,07:30:12.000,224,11062999,114445,0,1754983811,13906.00752308999,0.4672864500025753,53076.69064416001 2025-08-12,07:30:13.000,224,11063051,114325,0,1754983812,13906.014259399999,0.47433558000193443,53076.64173432001 2025-08-12,07:30:14.000,224,11062997,114085,0,1754983813,13906.081622499994,0.4672864500025753,53076.69763128 2025-08-12,07:30:15.000,224,11063078,114164,0,1754983814,13906.11530405,0.43204079999850364,53076.65570856 2025-08-12,07:30:16.000,224,11063029,114405,0,1754983815,13906.162458219995,0.36154950000491226,53076.71160552001 2025-08-12,07:30:17.000,224,11063010,114205,0,1754983816,13906.14898559999,0.3897460200023488,53076.71160552001 2025-08-12,07:30:18.000,224,11063040,114445,0,1754983817,13906.182667149995,0.3685986300042714,53076.6347472 2025-08-12,07:30:19.000,224,11062979,114525,0,1754983818,13906.19613977,0.3897460200023488,53076.66269568001 2025-08-12,07:30:20.000,224,11062982,114164,0,1754983819,13906.20961238999,0.347451239998918,53076.669682800006 2025-08-12,07:30:21.000,224,11063006,114045,0,1754983820,13906.25676656,0.36154950000491226,53076.71160552001 2025-08-12,07:30:22.000,224,11063009,114205,0,1754983821,13906.31065703999,0.35450036999827716,53076.68365704 2025-08-12,07:30:23.000,224,11063013,114205,0,1754983822,13906.31739335,0.35450036999827716,53076.68365704 2025-08-12,07:30:24.000,224,11063052,114164,0,1754983823,13906.324129659995,0.3404021099995589,53076.718592640005 2025-08-12,07:30:25.000,224,11062996,114285,0,1754983824,13906.33760228,0.33335298000019975,53076.67666992 2025-08-12,07:30:26.000,224,11063068,114125,0,1754983825,13906.33760228,0.3404021099995589,53076.68365704 2025-08-12,07:30:27.000,224,11063082,114125,0,1754983826,13906.37802014,0.33335298000019975,53076.718592640005 2025-08-12,07:30:28.000,224,11062997,114125,0,1754983827,13906.41170168999,0.3051564600027632,53076.767502480005 2025-08-12,07:30:29.000,224,11063040,114325,0,1754983828,13906.39822907,0.2769599399980507,53076.78147672001 2025-08-12,07:30:30.000,224,11063063,114405,0,1754983829,13906.418438,0.2910582000040449,53076.75352824 2025-08-12,07:30:31.000,224,11063063,114205,0,1754983830,13906.452119549991,0.33335298000019975,53076.73955400001 2025-08-12,07:30:32.000,224,11063049,114245,0,1754983831,13906.47906479,0.2840090700046858,53076.767502480005 2025-08-12,07:30:33.000,224,11063038,114245,0,1754983832,13906.472328479991,0.24876342000061413,53076.76051536001 2025-08-12,07:30:34.000,224,11062950,114085,0,1754983833,13906.47906479,0.241714290001255,53076.82339944 2025-08-12,07:30:35.000,224,11062976,114164,0,1754983834,13906.539691580001,0.31220559000212234,53076.82339944 2025-08-12,07:30:36.000,224,11063005,114005,0,1754983835,13906.553164199991,0.22056690000317758,53076.80942520001 2025-08-12,07:30:37.000,224,11063081,114285,0,1754983836,13906.539691580001,0.19237037999846507,53076.80243808 2025-08-12,07:30:38.000,224,11062989,114285,0,1754983837,13906.573373129992,0.21351777000381844,53076.80942520001 2025-08-12,07:30:39.000,224,11063031,114045,0,1754983838,13906.593582059992,0.13597734000359196,53076.78147672001 2025-08-12,07:30:40.000,224,11063016,114045,0,1754983839,13906.573373129992,0.12187908000487369,53076.78846384001 2025-08-12,07:30:41.000,224,11063040,114285,0,1754983840,13906.633999919992,0.10073168999952031,53076.86532216 2025-08-12,07:30:42.000,224,11063063,114205,0,1754983841,13906.674417779992,0.12187908000487369,53076.83038656001 2025-08-12,07:30:43.000,224,11063025,114205,0,1754983842,13906.681154090002,0.12187908000487369,53076.86532216 2025-08-12,07:30:44.000,224,11063045,114245,0,1754983843,13906.674417779992,0.10073168999952031,53076.837373680006 2025-08-12,07:30:45.000,224,11062996,114405,0,1754983844,13906.741780880002,0.0795843000014429,53076.87230928 2025-08-12,07:30:46.000,224,11063056,114045,0,1754983845,13906.714835639992,0.06548604000272462,53076.86532216 2025-08-12,07:30:47.000,224,11062990,114125,0,1754983846,13906.748517189997,0.03728951999801211,53076.816412320004 2025-08-12,07:30:48.000,224,11062989,114245,0,1754983847,13906.782198740002,0.023191259999293834,53076.85134792 2025-08-12,07:30:49.000,224,11063044,114205,0,1754983848,13906.836089219993,0.051387780004006345,53076.85134792 2025-08-12,07:30:50.000,224,11062968,114405,0,1754983849,13906.849561839997,0.023191259999293834,53076.886283520005 2025-08-12,07:30:51.000,224,11062979,114164,0,1754983850,13906.876507079993,0.002043870001216419,53076.92820624001 2025-08-12,07:30:52.000,224,11062981,114405,0,1754983851,13906.916924939993,-0.04730004000157351,53076.886283520005 2025-08-12,07:30:53.000,224,11062999,114164,0,1754983852,13906.943870179988,0.002043870001216419,53076.90724488001 2025-08-12,07:30:54.000,224,11063031,114405,0,1754983853,13907.004496969988,-0.026152649996220134,53076.90025776 2025-08-12,07:30:55.000,224,11062990,114325,0,1754983854,13907.031442209998,-0.04730004000157351,53076.90724488001 2025-08-12,07:30:56.000,224,11063037,114325,0,1754983855,13907.051651139998,-0.026152649996220134,53076.914232 2025-08-12,07:30:57.000,224,11062987,114205,0,1754983856,13907.125750549989,-0.06844742999965092,53076.87929640001 2025-08-12,07:30:58.000,224,11063047,114325,0,1754983857,13907.112277929999,-0.06139830000029178,53076.886283520005 2025-08-12,07:30:59.000,224,11062997,114205,0,1754983858,13907.166168409989,-0.08959481999772834,53076.94218048 2025-08-12,07:31:00.000,224,11062998,114405,0,1754983859,13907.139223169994,-0.0825456899983692,53076.94916760001 2025-08-12,07:31:01.000,224,11063047,114205,0,1754983860,13907.199849959994,-0.11074220999580575,53076.935193360005 2025-08-12,07:31:02.000,224,11063019,114285,0,1754983861,13907.220058889994,-0.1459878599998774,53077.01205168 2025-08-12,07:31:03.000,224,11063058,114085,0,1754983862,13907.233531509999,-0.15303698999923654,53077.02602592001 2025-08-12,07:31:04.000,224,11063042,114285,0,1754983863,13907.27394937,-0.15303698999923654,53077.01205168 2025-08-12,07:31:05.000,224,11063046,114285,0,1754983864,13907.280685679994,-0.16008611999859568,53077.06096152 2025-08-12,07:31:06.000,224,11063032,114405,0,1754983865,13907.34804877999,-0.13893873000051826,53077.02602592001 2025-08-12,07:31:07.000,224,11063037,114205,0,1754983866,13907.36825770999,-0.1812335099966731,53077.005064560006 2025-08-12,07:31:08.000,224,11063000,114325,0,1754983867,13907.41541188,-0.18828263999603223,53077.04698728001 2025-08-12,07:31:09.000,224,11063018,114245,0,1754983868,13907.422148189995,-0.18828263999603223,53077.08891 2025-08-12,07:31:10.000,224,11063081,114405,0,1754983869,13907.40867556999,-0.1812335099966731,53077.04698728001 2025-08-12,07:31:11.000,224,11063068,114125,0,1754983870,13907.442357119995,-0.27287219999561785,53077.06096152 2025-08-12,07:31:12.000,224,11062990,114005,0,1754983871,13907.46930235999,-0.2658230699962587,53077.08891 2025-08-12,07:31:13.000,224,11062969,114445,0,1754983872,13907.543401769995,-0.27287219999561785,53077.13083272 2025-08-12,07:31:14.000,224,11063059,114405,0,1754983873,13907.51645653,-0.2869704600016121,53077.11685848001 2025-08-12,07:31:15.000,224,11063022,114005,0,1754983874,13907.55687439,-0.3292652399977669,53077.08891 2025-08-12,07:31:16.000,224,11063016,114125,0,1754983875,13907.61750118,-0.36451089000183856,53077.102884240005 2025-08-12,07:31:17.000,224,11063025,114325,0,1754983876,13907.671391659991,-0.33631436999712605,53077.12384560001 2025-08-12,07:31:18.000,224,11063070,114245,0,1754983877,13907.684864279996,-0.3504126299958443,53077.12384560001 2025-08-12,07:31:19.000,224,11063081,114405,0,1754983878,13907.67812797,-0.385658279999916,53077.14480696001 2025-08-12,07:31:20.000,224,11063067,114405,0,1754983879,13907.664655349996,-0.385658279999916,53077.14480696001 2025-08-12,07:31:21.000,224,11063001,114205,0,1754983880,13907.67812797,-0.4702478399995016,53077.172755440006 2025-08-12,07:31:22.000,224,11063007,114205,0,1754983881,13907.6983369,-0.44205132000206504,53077.20769104 2025-08-12,07:31:23.000,224,11062989,114245,0,1754983882,13907.705073209996,-0.46319871000014246,53077.17974256 2025-08-12,07:31:24.000,224,11063093,114205,0,1754983883,13907.732018449991,-0.48434609999821987,53077.20070392 2025-08-12,07:31:25.000,224,11062977,114285,0,1754983884,13907.765699999996,-0.5195917500022915,53077.221665280005 2025-08-12,07:31:26.000,224,11063062,114405,0,1754983885,13907.758963690001,-0.5266408800016507,53077.24961376 2025-08-12,07:31:27.000,224,11063040,114205,0,1754983886,13907.772436309991,-0.5689356599978055,53077.18672968 2025-08-12,07:31:28.000,224,11063023,114285,0,1754983887,13907.826326789997,-0.5900830499958829,53077.221665280005 2025-08-12,07:31:29.000,224,11063032,114245,0,1754983888,13907.833063099992,-0.597132179995242,53077.2286524 2025-08-12,07:31:30.000,224,11063021,114205,0,1754983889,13907.833063099992,-0.6253286999999546,53077.24262664001 2025-08-12,07:31:31.000,224,11063019,114085,0,1754983890,13907.785908929996,-0.6394269599986728,53077.18672968 2025-08-12,07:31:32.000,224,11063071,113965,0,1754983891,13907.806117859996,-0.6676234799961094,53077.24262664001 2025-08-12,07:31:33.000,224,11063058,114164,0,1754983892,13907.833063099992,-0.6535252199973911,53077.221665280005 2025-08-12,07:31:34.000,224,11062971,114245,0,1754983893,13907.826326789997,-0.6817217400021036,53077.21467816001 2025-08-12,07:31:35.000,224,11063033,114365,0,1754983894,13907.812854169992,-0.7592621700023301,53077.24262664001 2025-08-12,07:31:36.000,224,11063041,114205,0,1754983895,13907.772436309991,-0.752213039995695,53077.2286524 2025-08-12,07:31:37.000,224,11062986,114205,0,1754983896,13907.725282139996,-0.7804095600004075,53077.221665280005 2025-08-12,07:31:38.000,224,11063004,114245,0,1754983897,13907.732018449991,-0.7945078199991258,53077.23563952 2025-08-12,07:31:39.000,224,11063073,114205,0,1754983898,13907.718545830001,-0.8086060799978441,53077.19371680001 2025-08-12,07:31:40.000,224,11063017,114365,0,1754983899,13907.711809519991,-0.8509008600012749,53077.20769104 2025-08-12,07:31:41.000,224,11063023,114325,0,1754983900,13907.705073209996,-0.8931956399974297,53077.20769104 2025-08-12,07:31:42.000,224,11063083,114325,0,1754983901,13907.732018449991,-0.9425395500002196,53077.23563952 2025-08-12,07:31:43.000,224,11063027,114325,0,1754983902,13907.684864279996,-0.9284412900015013,53077.221665280005 2025-08-12,07:31:44.000,224,11063081,114405,0,1754983903,13907.684864279996,-0.907293899996148,53077.2286524 2025-08-12,07:31:45.000,224,11063026,114245,0,1754983904,13907.671391659991,-0.9777851999970153,53077.17974256 2025-08-12,07:31:46.000,224,11063041,114085,0,1754983905,13907.671391659991,-1.0059817200017278,53077.20070392 2025-08-12,07:31:47.000,224,11063006,114045,0,1754983906,13907.67812797,-1.0341782399991644,53077.21467816001 2025-08-12,07:31:48.000,224,11063051,114405,0,1754983907,13907.711809519991,-1.0341782399991644,53077.172755440006 2025-08-12,07:31:49.000,224,11063030,114125,0,1754983908,13907.684864279996,-1.0764730199953192,53077.16576832001 2025-08-12,07:31:50.000,224,11062987,114045,0,1754983909,13907.691600589991,-1.0905712800013134,53077.19371680001 2025-08-12,07:31:51.000,224,11063017,114525,0,1754983910,13907.671391659991,-1.1469643199961865,53077.172755440006 2025-08-12,07:31:52.000,224,11063025,114245,0,1754983911,13907.664655349996,-1.11876779999875,53077.172755440006 2025-08-12,07:31:53.000,224,11063019,114405,0,1754983912,13907.671391659991,-1.1540134499955457,53077.151794080004 2025-08-12,07:31:54.000,224,11063001,114325,0,1754983913,13907.664655349996,-1.16811171000154,53077.172755440006 2025-08-12,07:31:55.000,224,11063015,114125,0,1754983914,13907.644446419996,-1.1963082299989765,53077.16576832001 2025-08-12,07:31:56.000,224,11063029,114445,0,1754983915,13907.59729225,-1.2315538799957721,53077.172755440006 2025-08-12,07:31:57.000,224,11063040,114045,0,1754983916,13907.63097379999,-1.2527012700011255,53077.1587812 2025-08-12,07:31:58.000,224,11063089,114045,0,1754983917,13907.57034700999,-1.2527012700011255,53077.12384560001 2025-08-12,07:31:59.000,224,11063062,114725,0,1754983918,13907.57034700999,-1.2879469199979212,53077.17974256 2025-08-12,07:32:00.000,224,11062975,114325,0,1754983919,13907.57708332,-1.2949960499972804,53077.151794080004 2025-08-12,07:32:01.000,224,11063048,114245,0,1754983920,13907.55013807999,-1.3372908300007111,53077.151794080004 2025-08-12,07:32:02.000,224,11063063,114205,0,1754983921,13907.53666546,-1.379585609996866,53077.12384560001 2025-08-12,07:32:03.000,224,11063008,114245,0,1754983922,13907.543401769995,-1.4218803900002968,53077.13083272 2025-08-12,07:32:04.000,224,11063009,114085,0,1754983923,13907.4962476,-1.435978649999015,53077.12384560001 2025-08-12,07:32:05.000,224,11062999,114164,0,1754983924,13907.51645653,-1.4077821300015785,53077.10987136 2025-08-12,07:32:06.000,224,11063110,114164,0,1754983925,13907.51645653,-1.4641751699964516,53077.11685848001 2025-08-12,07:32:07.000,224,11063082,114325,0,1754983926,13907.46930235999,-1.4500769099977333,53077.08192288 2025-08-12,07:32:08.000,224,11063052,114245,0,1754983927,13907.48951128999,-1.5558138599953963,53077.12384560001 2025-08-12,07:32:09.000,224,11063002,114045,0,1754983928,13907.46930235999,-1.5135190799992415,53077.102884240005 2025-08-12,07:32:10.000,224,11063018,114405,0,1754983929,13907.48951128999,-1.541715599996678,53077.102884240005 2025-08-12,07:32:11.000,224,11063106,114005,0,1754983930,13907.44909342999,-1.5487647299960372,53077.102884240005 2025-08-12,07:32:12.000,224,11063070,114205,0,1754983931,13907.442357119995,-1.5558138599953963,53077.11685848001 2025-08-12,07:32:13.000,224,11063048,114125,0,1754983932,13907.42888449999,-1.5628629900020314,53077.13083272 2025-08-12,07:32:14.000,224,11063070,114045,0,1754983933,13907.442357119995,-1.5840103800001089,53077.08192288 2025-08-12,07:32:15.000,224,11063060,114405,0,1754983934,13907.38846663999,-1.6685999399996945,53077.053974400005 2025-08-12,07:32:16.000,224,11063037,114205,0,1754983935,13907.40867556999,-1.647452550001617,53077.005064560006 2025-08-12,07:32:17.000,224,11063028,114085,0,1754983936,13907.34804877999,-1.6545016800009762,53077.005064560006 2025-08-12,07:32:18.000,224,11063034,114405,0,1754983937,13907.37499402,-1.6826981999984127,53076.99109032 2025-08-12,07:32:19.000,224,11063041,114125,0,1754983938,13907.28742198999,-1.7249929800018435,53076.935193360005 2025-08-12,07:32:20.000,224,11063024,114205,0,1754983939,13907.321103539995,-1.7249929800018435,53077.02602592001 2025-08-12,07:32:21.000,224,11063045,114245,0,1754983940,13907.32783984999,-1.7813860199967166,53076.94218048 2025-08-12,07:32:22.000,224,11063067,114365,0,1754983941,13907.30763091999,-1.851877319997584,53076.97711608001 2025-08-12,07:32:23.000,224,11063005,114445,0,1754983942,13907.26721305999,-1.8659755799963023,53076.97711608001 2025-08-12,07:32:34.000,224,11063005,114045,0,1754983953,13907.112277929999,-2.176137299997208,53076.89327064 2025-08-12,07:32:35.000,224,11063104,113965,0,1754983954,13907.092068999998,-2.1902355599959265,53076.86532216 2025-08-12,07:32:36.000,224,11062994,114164,0,1754983955,13907.065123759989,-2.21138295000128,53076.87230928 2025-08-12,07:32:37.000,224,11063038,114325,0,1754983956,13907.031442209998,-2.225481209999998,53076.886283520005 2025-08-12,07:32:38.000,224,11063038,114245,0,1754983957,13907.017969589993,-2.324169029998302,53076.87929640001 2025-08-12,07:32:39.000,224,11063079,114245,0,1754983958,13906.970815419998,-2.324169029998302,53076.85134792 2025-08-12,07:32:40.000,224,11063043,114245,0,1754983959,13906.950606489998,-2.373512940001092,53076.837373680006 2025-08-12,07:32:41.000,224,11063005,114125,0,1754983960,13906.943870179988,-2.38761119999981,53076.8443608 2025-08-12,07:32:42.000,224,11062993,114365,0,1754983961,13906.889979699998,-2.4158077199972467,53076.80243808 2025-08-12,07:32:43.000,224,11063011,114085,0,1754983962,13906.869770769998,-2.4510533700013184,53076.7744896 2025-08-12,07:32:44.000,224,11063017,114245,0,1754983963,13906.809143979997,-2.436955109995324,53076.78846384001 2025-08-12,07:32:45.000,224,11063072,114125,0,1754983964,13906.809143979997,-2.5074464099961915,53076.816412320004 2025-08-12,07:32:46.000,224,11063069,114245,0,1754983965,13906.802407670002,-2.5215446700021857,53076.76051536001 2025-08-12,07:32:47.000,224,11063099,114365,0,1754983966,13906.775462429992,-2.577937709997059,53076.80942520001 2025-08-12,07:32:48.000,224,11063079,114205,0,1754983967,13906.728308259997,-2.6131833600011305,53076.80942520001 2025-08-12,07:32:49.000,224,11063012,114325,0,1754983968,13906.687890399997,-2.6131833600011305,53076.7744896 2025-08-12,07:32:50.000,224,11063028,114405,0,1754983969,13906.741780880002,-2.7048220500000753,53076.73256688 2025-08-12,07:32:51.000,224,11063098,114285,0,1754983970,13906.708099329997,-2.6625272699966445,53076.69763128 2025-08-12,07:32:52.000,224,11063061,114325,0,1754983971,13906.640736230001,-2.683674660001998,53076.69763128 2025-08-12,07:32:53.000,224,11063051,114245,0,1754983972,13906.633999919992,-2.740067699996871,53076.648721440004 2025-08-12,07:32:54.000,224,11062987,114405,0,1754983973,13906.620527300001,-2.754165959995589,53076.62077296001 2025-08-12,07:32:55.000,224,11063082,114125,0,1754983974,13906.593582059992,-2.79646073999902,53076.67666992 2025-08-12,07:32:56.000,224,11063090,114205,0,1754983975,13906.593582059992,-2.8176081299970974,53076.718592640005 2025-08-12,07:32:57.000,224,11062983,114205,0,1754983976,13906.593582059992,-2.8669520399998873,53076.67666992 2025-08-12,07:32:58.000,224,11063067,114085,0,1754983977,13906.559900510001,-2.8669520399998873,53076.6347472 2025-08-12,07:32:59.000,224,11063056,114205,0,1754983978,13906.519482650001,-2.895148559997324,53076.648721440004 2025-08-12,07:33:00.000,224,11063112,114085,0,1754983979,13906.499273720001,-2.9162959499954013,53076.61378584001 2025-08-12,07:33:01.000,224,11063079,114085,0,1754983980,13906.485801099996,-2.9162959499954013,53076.61378584001 2025-08-12,07:33:02.000,224,11063071,114085,0,1754983981,13906.445383239996,-2.9797381199969095,53076.564876 2025-08-12,07:33:03.000,224,11063010,114085,0,1754983982,13906.39822907,-2.993836379995628,53076.599811600005 2025-08-12,07:33:04.000,224,11063041,114485,0,1754983983,13906.364547519996,-3.007934640001622,53076.60679872 2025-08-12,07:33:05.000,224,11063033,114245,0,1754983984,13906.303920729995,-3.0361311599990586,53076.50897904 2025-08-12,07:33:06.000,224,11063025,114085,0,1754983985,13906.29718442,-3.064327679996495,53076.55788888 2025-08-12,07:33:07.000,224,11063010,114325,0,1754983986,13906.283711799995,-3.0854750700018485,53076.59282448001 2025-08-12,07:33:08.000,224,11063044,113845,0,1754983987,13906.22982131999,-3.113671589999285,53076.5299404 2025-08-12,07:33:09.000,224,11063033,114164,0,1754983988,13906.18940345999,-3.1348189799973625,53076.501991920006 2025-08-12,07:33:10.000,224,11063058,114525,0,1754983989,13906.142249289995,-3.1489172399960808,53076.46705632 2025-08-12,07:33:11.000,224,11063073,114205,0,1754983990,13906.13551298,-3.1841628900001524,53076.48801768 2025-08-12,07:33:12.000,224,11063012,114565,0,1754983991,13906.081622499994,-3.1912120199995115,53076.481030560004 2025-08-12,07:33:13.000,224,11063027,114125,0,1754983992,13906.02773201999,-3.2335067999956664,53076.481030560004 2025-08-12,07:33:14.000,224,11063079,114245,0,1754983993,13906.020995709994,-3.275801579999097,53076.46705632 2025-08-12,07:33:15.000,224,11063010,113885,0,1754983994,13906.014259399999,-3.2476050600016606,53076.40417224001 2025-08-12,07:33:16.000,224,11063100,114205,0,1754983995,13905.973841539999,-3.3039980999965337,53076.40417224001 2025-08-12,07:33:17.000,224,11063002,114205,0,1754983996,13905.953632609999,-3.3603911399986828,53076.41115936 2025-08-12,07:33:18.000,224,11062986,114005,0,1754983997,13905.919951059994,-3.3533420099993236,53076.42513360001 2025-08-12,07:33:19.000,224,11063045,114245,0,1754983998,13905.919951059994,-3.3462928799999645,53076.42513360001 2025-08-12,07:33:20.000,224,11063080,114325,0,1754983999,13905.845851649989,-3.3956367899954785,53076.36923664 2025-08-12,07:33:21.000,224,11063030,114405,0,1754984000,13905.798697479993,-3.4379315699989093,53076.41814648 2025-08-12,07:33:22.000,224,11063027,114205,0,1754984001,13905.805433789988,-3.4449806999982684,53076.40417224001 2025-08-12,07:33:23.000,224,11063068,114205,0,1754984002,13905.818906409993,-3.473177219995705,53076.36923664 2025-08-12,07:33:24.000,224,11063026,114085,0,1754984003,13905.778488549993,-3.4943246100010583,53076.334301040006 2025-08-12,07:33:25.000,224,11063021,114205,0,1754984004,13905.731334379998,-3.5154719999991357,53076.34827528 2025-08-12,07:33:26.000,224,11063013,114045,0,1754984005,13905.697652829993,-3.529570259997854,53076.32731392001 2025-08-12,07:33:27.000,224,11063008,114365,0,1754984006,13905.684180210003,-3.5507176499959314,53076.32731392001 2025-08-12,07:33:28.000,224,11063040,114085,0,1754984007,13905.684180210003,-3.578914170000644,53076.3203268 2025-08-12,07:33:29.000,224,11063070,114045,0,1754984008,13905.623553420002,-3.6212089499967988,53076.32731392001 2025-08-12,07:33:30.000,224,11062953,114205,0,1754984009,13905.670707589998,-3.635307209995517,53076.36923664 2025-08-12,07:33:31.000,224,11062993,114125,0,1754984010,13905.623553420002,-3.6564546000008704,53076.35526240001 2025-08-12,07:33:32.000,224,11063019,114405,0,1754984011,13905.589871869997,-3.6564546000008704,53076.313339680004 2025-08-12,07:33:33.000,224,11063044,113805,0,1754984012,13905.616817109993,-3.7057985099963844,53076.39718512 2025-08-12,07:33:34.000,224,11063062,114045,0,1754984013,13905.663971280002,-3.677601989998948,53076.36224952 2025-08-12,07:33:35.000,224,11063015,114085,0,1754984014,13905.643762350002,-3.6987493799970252,53076.36923664 2025-08-12,07:33:36.000,224,11063075,114365,0,1754984015,13905.576399249992,-3.7057985099963844,53076.334301040006 2025-08-12,07:33:37.000,224,11063012,114085,0,1754984016,13905.596608179992,-3.691700249997666,53076.37622376001 2025-08-12,07:33:38.000,224,11062973,114365,0,1754984017,13905.556190319992,-3.7057985099963844,53076.30635256001 2025-08-12,07:33:39.000,224,11063042,114205,0,1754984018,13905.562926630002,-3.7128476399957435,53076.28539120001 2025-08-12,07:33:40.000,224,11063091,113925,0,1754984019,13905.576399249992,-3.7057985099963844,53076.28539120001 2025-08-12,07:33:41.000,224,11063094,114325,0,1754984020,13905.562926630002,-3.7269459000017378,53076.313339680004 2025-08-12,07:33:42.000,224,11063032,114525,0,1754984021,13905.542717700002,-3.733995030001097,53076.334301040006 2025-08-12,07:33:43.000,224,11063085,114285,0,1754984022,13905.522508770002,-3.7269459000017378,53076.3203268 2025-08-12,07:33:44.000,224,11063047,114405,0,1754984023,13905.522508770002,-3.7269459000017378,53076.32731392001 2025-08-12,07:33:45.000,224,11063064,114125,0,1754984024,13905.515772459992,-3.7692406799978926,53076.29936544 2025-08-12,07:33:46.000,224,11063044,114285,0,1754984025,13905.535981389992,-3.7621915499985334,53076.34128816 2025-08-12,07:33:47.000,224,11063063,114405,0,1754984026,13905.495563529992,-3.7621915499985334,53076.37622376001 2025-08-12,07:33:48.000,224,11063000,114245,0,1754984027,13905.515772459992,-3.8115354600013234,53076.313339680004 2025-08-12,07:33:49.000,224,11063008,114285,0,1754984028,13905.482090910002,-3.832682849999401,53076.27840408001 2025-08-12,07:33:50.000,224,11063021,114245,0,1754984029,13905.522508770002,-3.8115354600013234,53076.334301040006 2025-08-12,07:33:51.000,224,11063092,113965,0,1754984030,13905.542717700002,-3.83973197999876,53076.34128816 2025-08-12,07:33:52.000,224,11063047,114245,0,1754984031,13905.549454009997,-3.8679284999961965,53076.313339680004 2025-08-12,07:33:53.000,224,11063078,114245,0,1754984032,13905.569662939997,-3.8608793699968373,53076.334301040006 2025-08-12,07:33:54.000,224,11063022,114485,0,1754984033,13905.583135560002,-3.896125020000909,53076.27840408001 2025-08-12,07:33:55.000,224,11063071,114285,0,1754984034,13905.610080799997,-3.903174150000268,53076.34827528 2025-08-12,07:33:56.000,224,11063037,114205,0,1754984035,13905.596608179992,-3.8749776299955556,53076.32731392001 2025-08-12,07:33:57.000,224,11063029,114125,0,1754984036,13905.616817109993,-3.8749776299955556,53076.36224952 2025-08-12,07:33:58.000,224,11063049,113965,0,1754984037,13905.623553420002,-3.896125020000909,53076.32731392001 2025-08-12,07:33:59.000,224,11063000,114245,0,1754984038,13905.583135560002,-3.88907589000155,53076.37622376001 2025-08-12,07:34:00.000,224,11063006,113965,0,1754984039,13905.670707589998,-3.846781109998119,53076.41115936 2025-08-12,07:34:01.000,224,11063042,114125,0,1754984040,13905.697652829993,-3.9102232799996273,53076.39718512 2025-08-12,07:34:02.000,224,11063063,114245,0,1754984041,13905.704389140003,-3.9102232799996273,53076.40417224001 2025-08-12,07:34:03.000,224,11063051,114125,0,1754984042,13905.704389140003,-3.896125020000909,53076.41115936 2025-08-12,07:34:04.000,224,11063043,114405,0,1754984043,13905.751543309998,-3.903174150000268,53076.46705632 2025-08-12,07:34:05.000,224,11063058,114125,0,1754984044,13905.731334379998,-3.88907589000155,53076.432120720005 2025-08-12,07:34:06.000,224,11062991,114245,0,1754984045,13905.731334379998,-3.8820267600021907,53076.45308208001 2025-08-12,07:34:07.000,224,11063047,114405,0,1754984046,13905.765015929988,-3.8820267600021907,53076.46705632 2025-08-12,07:34:08.000,224,11063058,114085,0,1754984047,13905.771752239998,-3.8608793699968373,53076.44609496001 2025-08-12,07:34:09.000,224,11063018,114205,0,1754984048,13905.798697479993,-3.83973197999876,53076.45308208001 2025-08-12,07:34:10.000,224,11063014,114365,0,1754984049,13905.805433789988,-3.853830239997478,53076.390198 2025-08-12,07:34:11.000,224,11063014,114405,0,1754984050,13905.812170099998,-3.8679284999961965,53076.383210880005 2025-08-12,07:34:12.000,224,11063003,114325,0,1754984051,13905.839115339993,-3.8608793699968373,53076.43910784 2025-08-12,07:34:13.000,224,11063063,114205,0,1754984052,13905.852587959998,-3.846781109998119,53076.46705632 2025-08-12,07:34:14.000,224,11063072,114325,0,1754984053,13905.879533199994,-3.8679284999961965,53076.46705632 2025-08-12,07:34:15.000,224,11063029,114245,0,1754984054,13905.913214749999,-3.903174150000268,53076.47404344001 2025-08-12,07:34:16.000,224,11063064,114125,0,1754984055,13905.866060579989,-3.9172724099989864,53076.501991920006 2025-08-12,07:34:17.000,224,11063081,114285,0,1754984056,13905.913214749999,-3.903174150000268,53076.501991920006 2025-08-12,07:34:18.000,224,11063024,114085,0,1754984057,13905.872796889998,-3.9102232799996273,53076.55788888 2025-08-12,07:34:19.000,224,11063044,114125,0,1754984058,13905.933423679999,-3.9172724099989864,53076.57186312001 2025-08-12,07:34:20.000,224,11063068,114125,0,1754984059,13905.953632609999,-3.9595671899951412,53076.53692752 2025-08-12,07:34:21.000,224,11062983,114045,0,1754984060,13905.946896299989,-3.9666163200017763,53076.58583736 2025-08-12,07:34:22.000,224,11063057,114205,0,1754984061,13905.953632609999,-3.938419799997064,53076.564876 2025-08-12,07:34:23.000,224,11063050,114205,0,1754984062,13905.960368919994,-3.9243215399983455,53076.62077296001 2025-08-12,07:34:24.000,224,11063019,114085,0,1754984063,13905.946896299989,-3.9877637099998537,53076.599811600005 2025-08-12,07:34:25.000,224,11063004,114125,0,1754984064,13905.940159989994,-3.9807145800004946,53076.58583736 2025-08-12,07:34:26.000,224,11063000,114164,0,1754984065,13905.919951059994,-4.030058489996009,53076.60679872 2025-08-12,07:34:27.000,224,11063075,114245,0,1754984066,13905.953632609999,-3.9807145800004946,53076.61378584001 2025-08-12,07:34:28.000,224,11063031,114405,0,1754984067,13905.960368919994,-4.044156750002003,53076.64173432001 2025-08-12,07:34:29.000,224,11063035,114445,0,1754984068,13905.960368919994,-4.044156750002003,53076.67666992 2025-08-12,07:34:30.000,224,11063081,113805,0,1754984069,13905.960368919994,-4.072353269999439,53076.69064416001 2025-08-12,07:34:31.000,224,11062996,114045,0,1754984070,13905.953632609999,-4.100549789996876,53076.718592640005 2025-08-12,07:34:32.000,224,11063009,114205,0,1754984071,13905.960368919994,-4.093500659997517,53076.718592640005 2025-08-12,07:34:33.000,224,11063037,114325,0,1754984072,13905.980577849994,-4.114648049995594,53076.7046184 2025-08-12,07:34:34.000,224,11062992,114325,0,1754984073,13905.96710522999,-4.107598919996235,53076.767502480005 2025-08-12,07:34:35.000,224,11063029,114164,0,1754984074,13905.946896299989,-4.121697180002229,53076.718592640005 2025-08-12,07:34:36.000,224,11063063,113925,0,1754984075,13906.00752308999,-4.121697180002229,53076.78147672001 2025-08-12,07:34:37.000,224,11063067,114485,0,1754984076,13906.014259399999,-4.114648049995594,53076.82339944 2025-08-12,07:34:38.000,224,11063052,114045,0,1754984077,13906.00752308999,-4.107598919996235,53076.78147672001 2025-08-12,07:34:39.000,224,11062999,114045,0,1754984078,13905.980577849994,-4.128746310001588,53076.837373680006 2025-08-12,07:34:40.000,224,11063038,114045,0,1754984079,13905.994050469999,-4.121697180002229,53076.87230928 2025-08-12,07:34:41.000,224,11063062,114125,0,1754984080,13905.960368919994,-4.121697180002229,53076.82339944 2025-08-12,07:34:42.000,224,11062998,114405,0,1754984081,13905.946896299989,-4.171041089997743,53076.8443608 2025-08-12,07:34:43.000,224,11063003,114325,0,1754984082,13905.973841539999,-4.163991959998384,53076.886283520005 2025-08-12,07:34:44.000,224,11063052,114365,0,1754984083,13905.940159989994,-4.163991959998384,53076.90025776 2025-08-12,07:34:45.000,224,11063075,114164,0,1754984084,13905.940159989994,-4.163991959998384,53076.90025776 2025-08-12,07:34:46.000,224,11063053,114085,0,1754984085,13905.98731415999,-4.142844570000307,53076.87929640001 2025-08-12,07:34:47.000,224,11063047,114045,0,1754984086,13906.000786779994,-4.178090219997102,53076.914232 2025-08-12,07:34:48.000,224,11062984,114205,0,1754984087,13906.000786779994,-4.1851393499964615,53076.97012896 2025-08-12,07:34:49.000,224,11063111,114045,0,1754984088,13906.034468329999,-4.128746310001588,53076.95615472001 2025-08-12,07:34:50.000,224,11063059,114245,0,1754984089,13906.014259399999,-4.135795440000948,53076.935193360005 2025-08-12,07:34:51.000,224,11063062,114205,0,1754984090,13906.04794094999,-4.178090219997102,53076.99109032 2025-08-12,07:34:52.000,224,11062999,114085,0,1754984091,13906.020995709994,-4.121697180002229,53076.99109032 2025-08-12,07:34:53.000,224,11063064,114245,0,1754984092,13906.00752308999,-4.135795440000948,53077.03301304 2025-08-12,07:34:54.000,224,11063052,114245,0,1754984093,13906.020995709994,-4.149893699999666,53077.02602592001 2025-08-12,07:34:55.000,224,11062985,114525,0,1754984094,13906.081622499994,-4.121697180002229,53077.053974400005 2025-08-12,07:34:56.000,224,11063041,114205,0,1754984095,13906.08835880999,-4.121697180002229,53077.12384560001 2025-08-12,07:34:57.000,224,11063058,114365,0,1754984096,13906.122040359995,-4.100549789996876,53077.12384560001 2025-08-12,07:34:58.000,224,11062999,114085,0,1754984097,13906.11530405,-4.114648049995594,53077.18672968 2025-08-12,07:34:59.000,224,11063055,114405,0,1754984098,13906.101831429994,-4.06530414000008,53077.14480696001 2025-08-12,07:35:00.000,224,11063044,114205,0,1754984099,13906.09509512,-4.093500659997517,53077.16576832001 2025-08-12,07:35:01.000,224,11063058,114125,0,1754984100,13906.061413569994,-4.086451529998158,53077.21467816001 2025-08-12,07:35:02.000,224,11063037,114125,0,1754984101,13906.09509512,-4.072353269999439,53077.18672968 2025-08-12,07:35:03.000,224,11063058,114125,0,1754984102,13906.10856773999,-4.058255010000721,53077.25660088 2025-08-12,07:35:04.000,224,11063043,114085,0,1754984103,13906.101831429994,-4.072353269999439,53077.2985236 2025-08-12,07:35:05.000,224,11063048,114245,0,1754984104,13906.10856773999,-4.037107619995368,53077.340446320006 2025-08-12,07:35:06.000,224,11063059,114205,0,1754984105,13906.12877666999,-4.051205880001362,53077.319484960004 2025-08-12,07:35:07.000,224,11063052,114445,0,1754984106,13906.10856773999,-4.023009359996649,53077.36140768001 2025-08-12,07:35:08.000,224,11063108,114365,0,1754984107,13906.11530405,-4.044156750002003,53077.36140768001 2025-08-12,07:35:09.000,224,11063028,114365,0,1754984108,13906.162458219995,-4.093500659997517,53077.43127888001 2025-08-12,07:35:10.000,224,11063073,114045,0,1754984109,13906.13551298,-4.114648049995594,53077.42429176 2025-08-12,07:35:11.000,224,11063066,114245,0,1754984110,13906.15572191,-4.086451529998158,53077.389356160005 2025-08-12,07:35:12.000,224,11063094,114045,0,1754984111,13906.15572191,-4.086451529998158,53077.43127888001 2025-08-12,07:35:13.000,224,11063021,114125,0,1754984112,13906.142249289995,-4.149893699999666,53077.44525312 2025-08-12,07:35:14.000,224,11063032,114005,0,1754984113,13906.13551298,-4.156942829999025,53077.487175840004 2025-08-12,07:35:15.000,224,11063019,114205,0,1754984114,13906.182667149995,-4.121697180002229,53077.5430728 2025-08-12,07:35:16.000,224,11063033,114245,0,1754984115,13906.142249289995,-4.163991959998384,53077.49416296 2025-08-12,07:35:17.000,224,11063060,114164,0,1754984116,13906.202876079995,-4.149893699999666,53077.52211144 2025-08-12,07:35:18.000,224,11063089,113965,0,1754984117,13906.20961238999,-4.1851393499964615,53077.56403416 2025-08-12,07:35:19.000,224,11062976,114245,0,1754984118,13906.20961238999,-4.213335870001174,53077.55005992001 2025-08-12,07:35:20.000,224,11063053,114045,0,1754984119,13906.182667149995,-4.227434129999892,53077.57800840001 2025-08-12,07:35:21.000,224,11063035,114125,0,1754984120,13906.2163487,-4.276778039995406,53077.654866720004 2025-08-12,07:35:22.000,224,11063058,114245,0,1754984121,13906.182667149995,-4.262679779996688,53077.64089248 2025-08-12,07:35:23.000,224,11063038,114005,0,1754984122,13906.12877666999,-4.269728909996047,53077.66884096001 2025-08-12,07:35:24.000,224,11062999,114125,0,1754984123,13906.142249289995,-4.29792543000076,53077.64089248 2025-08-12,07:35:25.000,224,11063040,113965,0,1754984124,13906.12877666999,-4.29792543000076,53077.71076368 2025-08-12,07:35:26.000,224,11063047,114085,0,1754984125,13906.162458219995,-4.312023689999478,53077.73871216 2025-08-12,07:35:27.000,224,11063087,114164,0,1754984126,13906.14898559999,-4.333171079997555,53077.75967352 2025-08-12,07:35:28.000,224,11062995,114125,0,1754984127,13906.14898559999,-4.389564119999704,53077.76666064001 2025-08-12,07:35:29.000,224,11063000,114045,0,1754984128,13906.142249289995,-4.361367600002268,53077.69678944001 2025-08-12,07:35:30.000,224,11063074,114365,0,1754984129,13906.10856773999,-4.389564119999704,53077.78063488 2025-08-12,07:35:31.000,224,11063044,114445,0,1754984130,13906.101831429994,-4.389564119999704,53077.83653184001 2025-08-12,07:35:32.000,224,11063032,114164,0,1754984131,13906.081622499994,-4.4248097699965,53077.78063488 2025-08-12,07:35:33.000,224,11063047,114365,0,1754984132,13906.05467726,-4.438908029995218,53077.83653184001 2025-08-12,07:35:34.000,224,11063083,113765,0,1754984133,13906.081622499994,-4.467104549999931,53077.87146744 2025-08-12,07:35:35.000,224,11063067,114164,0,1754984134,13906.02773201999,-4.460055420000572,53077.88544168001 2025-08-12,07:35:36.000,224,11063053,114085,0,1754984135,13906.000786779994,-4.47415367999929,53077.89941592 2025-08-12,07:35:37.000,224,11063137,114245,0,1754984136,13906.00752308999,-4.52349759000208,53077.90640304 2025-08-12,07:35:38.000,224,11063069,114405,0,1754984137,13905.933423679999,-4.530546720001439,53077.91339016001 2025-08-12,07:35:39.000,224,11063032,114125,0,1754984138,13905.960368919994,-4.544644980000157,53077.892428800005 2025-08-12,07:35:40.000,224,11063015,114085,0,1754984139,13905.926687369989,-4.572841499997594,53077.91339016001 2025-08-12,07:35:41.000,224,11063069,114005,0,1754984140,13905.893005819999,-4.579890629996953,53077.95531288001 2025-08-12,07:35:42.000,224,11063019,114085,0,1754984141,13905.866060579989,-4.579890629996953,53077.97627424 2025-08-12,07:35:43.000,224,11063081,114164,0,1754984142,13905.879533199994,-4.579890629996953,53077.93435152001 2025-08-12,07:35:44.000,224,11063064,114285,0,1754984143,13905.825642719989,-4.608087150001666,53077.96928712 2025-08-12,07:35:45.000,224,11063051,114125,0,1754984144,13905.825642719989,-4.601038020002306,53077.95531288001 2025-08-12,07:35:46.000,224,11063043,114085,0,1754984145,13905.771752239998,-4.65038192999782,53077.9972356 2025-08-12,07:35:47.000,224,11063066,114164,0,1754984146,13905.805433789988,-4.6574310599971795,53077.91339016001 2025-08-12,07:35:48.000,224,11063021,114245,0,1754984147,13905.724598069988,-4.622185410000384,53077.9273644 2025-08-12,07:35:49.000,224,11063007,114285,0,1754984148,13905.731334379998,-4.6574310599971795,53077.96928712 2025-08-12,07:35:50.000,224,11063038,114245,0,1754984149,13905.704389140003,-4.6574310599971795,53077.93435152001 2025-08-12,07:35:51.000,224,11063033,114164,0,1754984150,13905.657234969993,-4.664480189996539,53077.9972356 2025-08-12,07:35:52.000,224,11063060,114245,0,1754984151,13905.623553420002,-4.692676710001251,53077.91339016001 2025-08-12,07:35:53.000,224,11062986,114205,0,1754984152,13905.596608179992,-4.671529319995898,53077.93435152001 2025-08-12,07:35:54.000,224,11063071,114605,0,1754984153,13905.549454009997,-4.713824099999329,53077.92037728 2025-08-12,07:35:55.000,224,11063056,114365,0,1754984154,13905.522508770002,-4.720873229998688,53077.9273644 2025-08-12,07:35:56.000,224,11062980,114085,0,1754984155,13905.488827219997,-4.7067749699999695,53077.94832576 2025-08-12,07:35:57.000,224,11063024,114045,0,1754984156,13905.448409359997,-4.7631680100021185,53077.90640304 2025-08-12,07:35:58.000,224,11062988,114365,0,1754984157,13905.414727809992,-4.777266270000837,53077.89941592 2025-08-12,07:35:59.000,224,11063020,114285,0,1754984158,13905.414727809992,-4.784315400000196,53077.89941592 2025-08-12,07:36:00.000,224,11063083,114045,0,1754984159,13905.354101019992,-4.784315400000196,53077.90640304 2025-08-12,07:36:01.000,224,11063040,114125,0,1754984160,13905.354101019992,-4.8125119199976325,53077.8574932 2025-08-12,07:36:02.000,224,11063046,114245,0,1754984161,13905.293474229991,-4.826610179996351,53077.86448032001 2025-08-12,07:36:03.000,224,11063018,114365,0,1754984162,13905.232847439991,-4.861855830000422,53077.81557048001 2025-08-12,07:36:04.000,224,11063014,114125,0,1754984163,13905.21937482,-4.847757570001704,53077.86448032001 2025-08-12,07:36:05.000,224,11063066,114245,0,1754984164,13905.15874803,-4.854806700001063,53077.843518960006 2025-08-12,07:36:06.000,224,11063096,114164,0,1754984165,13905.11833017,-4.875954089999141,53077.78063488 2025-08-12,07:36:07.000,224,11063024,114405,0,1754984166,13905.104857549995,-4.868904959999782,53077.75967352 2025-08-12,07:36:08.000,224,11063095,114365,0,1754984167,13905.03749445,-4.911199739995936,53077.83653184001 2025-08-12,07:36:09.000,224,11063059,114245,0,1754984168,13905.01728552,-4.904150609996577,53077.78063488 2025-08-12,07:36:10.000,224,11063092,114125,0,1754984169,13904.99707659,-4.897101479997218,53077.73871216 2025-08-12,07:36:11.000,224,11063022,114485,0,1754984170,13904.943186109995,-4.974641909997445,53077.71076368 2025-08-12,07:36:12.000,224,11063031,114205,0,1754984171,13904.94992241999,-4.939396260000649,53077.6828152 2025-08-12,07:36:13.000,224,11063003,114285,0,1754984172,13904.902768249995,-4.946445390000008,53077.71775080001 2025-08-12,07:36:14.000,224,11063024,114325,0,1754984173,13904.882559319994,-4.939396260000649,53077.64787960001 2025-08-12,07:36:15.000,224,11063066,114125,0,1754984174,13904.84887776999,-4.988740169996163,53077.66884096001 2025-08-12,07:36:16.000,224,11063034,114125,0,1754984175,13904.80845990999,-4.953494519999367,53077.654866720004 2025-08-12,07:36:17.000,224,11063025,114205,0,1754984176,13904.815196219999,-4.960543649998726,53077.675828080006 2025-08-12,07:36:18.000,224,11062985,114164,0,1754984177,13904.720887879994,-4.974641909997445,53077.66185384 2025-08-12,07:36:19.000,224,11062961,114164,0,1754984178,13904.741096809994,-4.995789299995522,53077.59198264 2025-08-12,07:36:20.000,224,11063010,114285,0,1754984179,13904.700678949994,-5.009887560001516,53077.58499552 2025-08-12,07:36:21.000,224,11063011,114164,0,1754984180,13904.660261089994,-5.016936690000875,53077.57800840001 2025-08-12,07:36:22.000,224,11063054,114045,0,1754984181,13904.666997399989,-5.0239858200002345,53077.61993112001 2025-08-12,07:36:23.000,224,11063032,114085,0,1754984182,13904.633315849998,-5.031034949999594,53077.52211144 2025-08-12,07:36:24.000,224,11063069,114245,0,1754984183,13904.633315849998,-5.002838430002157,53077.53608568 2025-08-12,07:36:25.000,224,11063000,114205,0,1754984184,13904.599634299993,-5.045133209998312,53077.50115008001 2025-08-12,07:36:26.000,224,11063119,114045,0,1754984185,13904.559216439993,-5.038084079998953,53077.46621448 2025-08-12,07:36:27.000,224,11063018,114125,0,1754984186,13904.579425369993,-5.052182339997671,53077.44525312 2025-08-12,07:36:28.000,224,11063064,114125,0,1754984187,13904.592897989998,-5.052182339997671,53077.4732016 2025-08-12,07:36:29.000,224,11063016,114164,0,1754984188,13904.626579539989,-5.05923146999703,53077.4732016 2025-08-12,07:36:30.000,224,11063009,114125,0,1754984189,13904.613106919998,-5.115624509999179,53077.4732016 2025-08-12,07:36:31.000,224,11063025,114125,0,1754984190,13904.619843229993,-5.066280599996389,53077.438266000005 2025-08-12,07:36:32.000,224,11063054,114285,0,1754984191,13904.592897989998,-5.094477120001102,53077.43127888001 2025-08-12,07:36:33.000,224,11063059,114405,0,1754984192,13904.586161679988,-5.087427990001743,53077.389356160005 2025-08-12,07:36:34.000,224,11063043,114085,0,1754984193,13904.565952749988,-5.094477120001102,53077.41031752001 2025-08-12,07:36:35.000,224,11063089,114325,0,1754984194,13904.565952749988,-5.052182339997671,53077.48018872001 2025-08-12,07:36:36.000,224,11063065,114164,0,1754984195,13904.559216439993,-5.0733297299957485,53077.42429176 2025-08-12,07:36:37.000,224,11063069,113845,0,1754984196,13904.539007509993,-5.0733297299957485,53077.41031752001 2025-08-12,07:36:38.000,224,11063003,114125,0,1754984197,13904.498589649993,-5.094477120001102,53077.38236904001 2025-08-12,07:36:39.000,224,11062999,114565,0,1754984198,13904.539007509993,-5.038084079998953,53077.41031752001 2025-08-12,07:36:40.000,224,11063001,114285,0,1754984199,13904.525534889988,-5.066280599996389,53077.42429176 2025-08-12,07:36:41.000,224,11063031,114005,0,1754984200,13904.518798579993,-5.066280599996389,53077.34743344 2025-08-12,07:36:42.000,224,11063028,114205,0,1754984201,13904.532271199998,-5.087427990001743,53077.3683948 2025-08-12,07:36:43.000,224,11063036,114285,0,1754984202,13904.491853339998,-5.066280599996389,53077.340446320006 2025-08-12,07:36:44.000,224,11063007,114045,0,1754984203,13904.532271199998,-5.052182339997671,53077.32647208 2025-08-12,07:36:45.000,224,11063062,114365,0,1754984204,13904.525534889988,-5.094477120001102,53077.389356160005 2025-08-12,07:36:46.000,224,11063089,114325,0,1754984205,13904.518798579993,-5.101526250000461,53077.31249784001 2025-08-12,07:36:47.000,224,11063040,114125,0,1754984206,13904.525534889988,-5.136771899997257,53077.32647208 2025-08-12,07:36:48.000,224,11063049,114405,0,1754984207,13904.505325959988,-5.066280599996389,53077.36140768001 2025-08-12,07:36:49.000,224,11063020,114125,0,1754984208,13904.505325959988,-5.115624509999179,53077.34743344 2025-08-12,07:36:50.000,224,11063060,114445,0,1754984209,13904.485117030003,-5.101526250000461,53077.36140768001 2025-08-12,07:36:51.000,224,11063029,114365,0,1754984210,13904.471644409998,-5.101526250000461,53077.32647208 2025-08-12,07:36:52.000,224,11063020,114205,0,1754984211,13904.464908100003,-5.150870159995975,53077.33345920001 2025-08-12,07:36:53.000,224,11063012,114205,0,1754984212,13904.458171789993,-5.164968420001969,53077.2985236 2025-08-12,07:36:54.000,224,11063019,114085,0,1754984213,13904.370599759997,-5.186115810000047,53077.2985236 2025-08-12,07:36:55.000,224,11063066,113565,0,1754984214,13904.309972969997,-5.207263199998124,53077.270575120005 2025-08-12,07:36:56.000,224,11063027,114125,0,1754984215,13904.330181899997,-5.207263199998124,53077.31249784001 2025-08-12,07:36:57.000,224,11063016,114085,0,1754984216,13904.283027730002,-5.242508850002196,53077.26358800001 2025-08-12,07:36:58.000,224,11063063,114245,0,1754984217,13904.262818800002,-5.214312329997483,53077.20070392 2025-08-12,07:36:59.000,224,11063008,114085,0,1754984218,13904.215664629992,-5.235459719995561,53077.16576832001 2025-08-12,07:37:00.000,224,11063043,114245,0,1754984219,13904.222400940002,-5.256607110000914,53077.2286524 2025-08-12,07:37:01.000,224,11063020,114125,0,1754984220,13904.215664629992,-5.305951019996428,53077.18672968 2025-08-12,07:37:02.000,224,11063039,114325,0,1754984221,13904.215664629992,-5.33414754000114,53077.17974256 2025-08-12,07:37:03.000,224,11063063,114205,0,1754984222,13904.161774150001,-5.33414754000114,53077.1587812 2025-08-12,07:37:04.000,224,11063043,114045,0,1754984223,13904.155037839992,-5.397589709995373,53077.13083272 2025-08-12,07:37:05.000,224,11063083,114164,0,1754984224,13904.107883669996,-5.432835359999444,53077.053974400005 2025-08-12,07:37:06.000,224,11062971,114245,0,1754984225,13904.067465809996,-5.482179270002234,53077.08192288 2025-08-12,07:37:07.000,224,11063003,114565,0,1754984226,13904.006839019996,-5.510375789999671,53077.08192288 2025-08-12,07:37:08.000,224,11063037,114045,0,1754984227,13904.027047949996,-5.503326660000312,53077.07493576001 2025-08-12,07:37:09.000,224,11063024,114045,0,1754984228,13904.00010271,-5.524474049998389,53077.04698728001 2025-08-12,07:37:10.000,224,11063095,114605,0,1754984229,13903.97315746999,-5.587916219999897,53077.08891 2025-08-12,07:37:11.000,224,11063106,114125,0,1754984230,13903.91926699,-5.609063609997975,53077.102884240005 2025-08-12,07:37:12.000,224,11063079,114205,0,1754984231,13903.87884913,-5.609063609997975,53077.04000016 2025-08-12,07:37:13.000,224,11063056,114245,0,1754984232,13903.784540789995,-5.644309260002046,53077.053974400005 2025-08-12,07:37:14.000,224,11062961,114205,0,1754984233,13903.683496139995,-5.7007022999969195,53077.102884240005 2025-08-12,07:37:15.000,224,11063063,114045,0,1754984234,13903.67675983,-5.735947950000991,53077.053974400005 2025-08-12,07:37:16.000,224,11063029,114325,0,1754984235,13903.622869349994,-5.7570953399990685,53076.97012896 2025-08-12,07:37:17.000,224,11063011,114205,0,1754984236,13903.60939672999,-5.778242729997146,53076.97711608001 2025-08-12,07:37:18.000,224,11062998,114325,0,1754984237,13903.542033629994,-5.848734029998013,53077.02602592001 2025-08-12,07:37:19.000,224,11063042,114365,0,1754984238,13903.521824699994,-5.869881419996091,53076.92820624001 2025-08-12,07:37:20.000,224,11063031,114405,0,1754984239,13903.501615769994,-5.883979680002085,53076.90025776 2025-08-12,07:37:21.000,224,11063000,114245,0,1754984240,13903.414043739998,-5.954470979995676,53076.85833504001 2025-08-12,07:37:22.000,224,11063081,114245,0,1754984241,13903.339944329993,-5.92627445999824,53076.82339944 2025-08-12,07:37:23.000,224,11063029,114045,0,1754984242,13903.339944329993,-5.961520110002311,53076.816412320004 2025-08-12,07:37:24.000,224,11062993,114125,0,1754984243,13903.326471709988,-6.003814889998466,53076.816412320004 2025-08-12,07:37:25.000,224,11063025,114085,0,1754984244,13903.286053849988,-5.9685692400016706,53076.83038656001 2025-08-12,07:37:26.000,224,11063098,114245,0,1754984245,13903.198481819993,-6.0179131499971845,53076.837373680006 2025-08-12,07:37:27.000,224,11063055,114245,0,1754984246,13903.185009200002,-6.053158800001256,53076.79545096 2025-08-12,07:37:28.000,224,11063005,114045,0,1754984247,13903.110909789997,-6.088404449998052,53076.78846384001 2025-08-12,07:37:29.000,224,11063085,114205,0,1754984248,13903.137855029992,-6.039060539995262,53076.76051536001 2025-08-12,07:37:30.000,224,11063027,114125,0,1754984249,13903.104173480002,-6.10250270999677,53076.73256688 2025-08-12,07:37:31.000,224,11063064,114485,0,1754984250,13903.050282999997,-6.10250270999677,53076.78846384001 2025-08-12,07:37:32.000,224,11063058,114125,0,1754984251,13903.023337760002,-6.109551839996129,53076.66269568001 2025-08-12,07:37:33.000,224,11063034,114285,0,1754984252,13902.976183589992,-6.144797490000201,53076.65570856 2025-08-12,07:37:34.000,224,11063044,114125,0,1754984253,13902.915556799991,-6.158895749998919,53076.60679872 2025-08-12,07:37:35.000,224,11063079,113965,0,1754984254,13902.895347869991,-6.1729940099976375,53076.55788888 2025-08-12,07:37:36.000,224,11063080,114365,0,1754984255,13902.868402629996,-6.187092269996356,53076.550901760005 2025-08-12,07:37:37.000,224,11063023,114085,0,1754984256,13902.814512149991,-6.2293870499997865,53076.52295328001 2025-08-12,07:37:38.000,224,11063044,114085,0,1754984257,13902.77409428999,-6.236436179999146,53076.49500480001 2025-08-12,07:37:39.000,224,11062994,114045,0,1754984258,13902.73367642999,-6.208239660001709,53076.432120720005 2025-08-12,07:37:40.000,224,11063044,114245,0,1754984259,13902.71346749999,-6.208239660001709,53076.432120720005 2025-08-12,07:37:41.000,224,11063009,113925,0,1754984260,13902.71346749999,-6.250534439997864,53076.383210880005 2025-08-12,07:37:42.000,224,11063038,114205,0,1754984261,13902.63263177999,-6.2293870499997865,53076.37622376001 2025-08-12,07:37:43.000,224,11063034,114285,0,1754984262,13902.605686539995,-6.236436179999146,53076.35526240001 2025-08-12,07:37:44.000,224,11063011,114125,0,1754984263,13902.585477609995,-6.257583569997223,53076.334301040006 2025-08-12,07:37:45.000,224,11063032,114005,0,1754984264,13902.545059749995,-6.250534439997864,53076.32731392001 2025-08-12,07:37:46.000,224,11062993,114045,0,1754984265,13902.524850819995,-6.236436179999146,53076.27141696 2025-08-12,07:37:47.000,224,11063089,114325,0,1754984266,13902.47769665,-6.285780090001936,53076.28539120001 2025-08-12,07:37:48.000,224,11063017,114045,0,1754984267,13902.545059749995,-6.271681829995941,53076.264429840005 2025-08-12,07:37:49.000,224,11063064,114005,0,1754984268,13902.55853237,-6.285780090001936,53076.27840408001 2025-08-12,07:37:50.000,224,11062986,114205,0,1754984269,13902.51811451,-6.285780090001936,53076.22250712 2025-08-12,07:37:51.000,224,11063050,114125,0,1754984270,13902.524850819995,-6.299878350000654,53076.23648136001 2025-08-12,07:37:52.000,224,11063019,114245,0,1754984271,13902.53158712999,-6.33512399999745,53076.264429840005 2025-08-12,07:37:53.000,224,11063037,114245,0,1754984272,13902.504641889995,-6.363320520002162,53076.145648800004 2025-08-12,07:37:54.000,224,11063093,114085,0,1754984273,13902.53832344,-6.342173129996809,53076.215520000005 2025-08-12,07:37:55.000,224,11063054,113765,0,1754984274,13902.51137819999,-6.349222259996168,53076.17359728 2025-08-12,07:37:56.000,224,11063095,114245,0,1754984275,13902.504641889995,-6.33512399999745,53076.166610160006 2025-08-12,07:37:57.000,224,11063015,114005,0,1754984276,13902.51137819999,-6.3844679100002395,53076.12468744 2025-08-12,07:37:58.000,224,11063065,114164,0,1754984277,13902.53158712999,-6.391517039999599,53076.15962304001 2025-08-12,07:37:59.000,224,11063020,114325,0,1754984278,13902.524850819995,-6.391517039999599,53076.17359728 2025-08-12,07:38:00.000,224,11063049,114125,0,1754984279,13902.51811451,-6.426762689996394,53076.12468744 2025-08-12,07:38:01.000,224,11063049,113885,0,1754984280,13902.57200498999,-6.4338118199957535,53076.10372608 2025-08-12,07:38:02.000,224,11063013,114164,0,1754984281,13902.53832344,-6.412664429997676,53076.145648800004 2025-08-12,07:38:03.000,224,11063093,114085,0,1754984282,13902.524850819995,-6.37741878000088,53076.13167456 2025-08-12,07:38:04.000,224,11063000,114125,0,1754984283,13902.55853237,-6.4338118199957535,53076.15263592 2025-08-12,07:38:05.000,224,11063024,114085,0,1754984284,13902.585477609995,-6.419713559997035,53076.12468744 2025-08-12,07:38:06.000,224,11063005,113965,0,1754984285,13902.524850819995,-6.419713559997035,53076.12468744 2025-08-12,07:38:07.000,224,11063089,114405,0,1754984286,13902.484432959995,-6.454959210001107,53076.08975184001 2025-08-12,07:38:08.000,224,11063002,114205,0,1754984287,13902.51137819999,-6.405615299998317,53076.11071320001 2025-08-12,07:38:09.000,224,11063032,114205,0,1754984288,13902.49790558,-6.447910080001748,53076.13167456 2025-08-12,07:38:10.000,224,11063023,114205,0,1754984289,13902.53832344,-6.447910080001748,53076.11071320001 2025-08-12,07:38:11.000,224,11063010,114205,0,1754984290,13902.53158712999,-6.4338118199957535,53076.0757776 2025-08-12,07:38:12.000,224,11063019,114245,0,1754984291,13902.504641889995,-6.447910080001748,53076.13866168001 2025-08-12,07:38:13.000,224,11063104,114164,0,1754984292,13902.545059749995,-6.440860949995113,53076.096738960005 2025-08-12,07:38:14.000,224,11063061,114285,0,1754984293,13902.504641889995,-6.447910080001748,53075.99193216001 2025-08-12,07:38:15.000,224,11063045,114285,0,1754984294,13902.49790558,-6.454959210001107,53076.11071320001 2025-08-12,07:38:16.000,224,11063038,114405,0,1754984295,13902.55853237,-6.4338118199957535,53076.096738960005 2025-08-12,07:38:17.000,224,11063026,114365,0,1754984296,13902.53832344,-6.440860949995113,53076.08975184001 2025-08-12,07:38:18.000,224,11063062,114245,0,1754984297,13902.49116926999,-6.447910080001748,53076.08975184001 2025-08-12,07:38:19.000,224,11063065,114405,0,1754984298,13902.55179605999,-6.469057469999825,53076.05481624 2025-08-12,07:38:20.000,224,11063108,113765,0,1754984299,13902.59221391999,-6.419713559997035,53076.13167456 2025-08-12,07:38:21.000,224,11063028,114085,0,1754984300,13902.53832344,-6.440860949995113,53076.08975184001 2025-08-12,07:38:22.000,224,11063084,114045,0,1754984301,13902.524850819995,-6.447910080001748,53076.10372608 2025-08-12,07:38:23.000,224,11063009,114285,0,1754984302,13902.53832344,-6.476106599999184,53076.06879048001 2025-08-12,07:38:24.000,224,11063047,114205,0,1754984303,13902.53158712999,-6.497253989997262,53076.096738960005 2025-08-12,07:38:25.000,224,11062985,113925,0,1754984304,13902.55853237,-6.518401379995339,53076.12468744 2025-08-12,07:38:26.000,224,11063079,114285,0,1754984305,13902.59221391999,-6.469057469999825,53076.08276472 2025-08-12,07:38:27.000,224,11063021,114164,0,1754984306,13902.565268679995,-6.476106599999184,53076.096738960005 2025-08-12,07:38:28.000,224,11063007,114325,0,1754984307,13902.57200498999,-6.518401379995339,53076.05481624 2025-08-12,07:38:29.000,224,11063031,114085,0,1754984308,13902.57200498999,-6.532499640001333,53076.01988064001 2025-08-12,07:38:30.000,224,11063043,114045,0,1754984309,13902.55179605999,-6.553647029999411,53076.0059064 2025-08-12,07:38:31.000,224,11062995,114325,0,1754984310,13902.57200498999,-6.581843549996847,53076.08276472 2025-08-12,07:38:32.000,224,11063001,114005,0,1754984311,13902.545059749995,-6.56069615999877,53076.047829120005 2025-08-12,07:38:33.000,224,11063022,114365,0,1754984312,13902.57200498999,-6.56069615999877,53076.0757776 2025-08-12,07:38:34.000,224,11063082,114205,0,1754984313,13902.55853237,-6.574794419997488,53076.096738960005 2025-08-12,07:38:35.000,224,11063073,114164,0,1754984314,13902.524850819995,-6.567745289998129,53076.11770032001 2025-08-12,07:38:36.000,224,11063106,114245,0,1754984315,13902.53158712999,-6.581843549996847,53076.08975184001 2025-08-12,07:38:37.000,224,11062980,114405,0,1754984316,13902.57200498999,-6.588892679996206,53076.10372608 2025-08-12,07:38:38.000,224,11063074,114205,0,1754984317,13902.5787413,-6.546597900000052,53076.08276472 2025-08-12,07:38:39.000,224,11062997,114125,0,1754984318,13902.57200498999,-6.532499640001333,53076.13167456 2025-08-12,07:38:40.000,224,11062992,114245,0,1754984319,13902.55853237,-6.5395487700006925,53076.08276472 2025-08-12,07:38:41.000,224,11062969,114245,0,1754984320,13902.545059749995,-6.553647029999411,53076.13866168001 2025-08-12,07:38:42.000,224,11063079,114164,0,1754984321,13902.53832344,-6.51135224999598,53076.08975184001 2025-08-12,07:38:43.000,224,11063003,114085,0,1754984322,13902.545059749995,-6.504303119996621,53076.11071320001 2025-08-12,07:38:44.000,224,11062985,114365,0,1754984323,13902.53158712999,-6.5395487700006925,53076.06180336 2025-08-12,07:38:45.000,224,11063019,114245,0,1754984324,13902.51811451,-6.532499640001333,53076.08276472 2025-08-12,07:38:46.000,224,11063020,114125,0,1754984325,13902.55179605999,-6.5395487700006925,53076.08975184001 2025-08-12,07:38:47.000,224,11063023,114365,0,1754984326,13902.55853237,-6.525450510001974,53076.096738960005 2025-08-12,07:38:48.000,224,11063024,114125,0,1754984327,13902.53832344,-6.553647029999411,53076.01988064001 2025-08-12,07:38:49.000,224,11063066,114245,0,1754984328,13902.53832344,-6.567745289998129,53075.998919280006 2025-08-12,07:38:50.000,224,11063065,114045,0,1754984329,13902.524850819995,-6.51135224999598,53076.01988064001 2025-08-12,07:38:51.000,224,11063003,114125,0,1754984330,13902.464224029995,-6.51135224999598,53075.99193216001 2025-08-12,07:38:52.000,224,11063087,114164,0,1754984331,13902.524850819995,-6.518401379995339,53076.01289352 2025-08-12,07:38:53.000,224,11063035,114164,0,1754984332,13902.51137819999,-6.553647029999411,53076.11071320001 2025-08-12,07:38:54.000,224,11063031,114405,0,1754984333,13902.51811451,-6.56069615999877,53076.096738960005 2025-08-12,07:38:55.000,224,11063028,114205,0,1754984334,13902.49790558,-6.574794419997488,53076.04084200001 2025-08-12,07:38:56.000,224,11063036,114125,0,1754984335,13902.49116926999,-6.518401379995339,53076.05481624 2025-08-12,07:38:57.000,224,11063038,114405,0,1754984336,13902.49790558,-6.5395487700006925,53076.06180336 2025-08-12,07:38:58.000,224,11063043,113965,0,1754984337,13902.49116926999,-6.553647029999411,53076.06879048001 2025-08-12,07:38:59.000,224,11063077,114205,0,1754984338,13902.484432959995,-6.567745289998129,53076.0059064 2025-08-12,07:39:00.000,224,11062980,114525,0,1754984339,13902.49116926999,-6.532499640001333,53076.047829120005 2025-08-12,07:39:01.000,224,11063035,114205,0,1754984340,13902.504641889995,-6.546597900000052,53076.13167456 2025-08-12,07:39:02.000,224,11063058,114485,0,1754984341,13902.49790558,-6.5395487700006925,53076.0757776 2025-08-12,07:39:03.000,224,11062967,114245,0,1754984342,13902.45075140999,-6.581843549996847,53076.0757776 2025-08-12,07:39:04.000,224,11063021,114205,0,1754984343,13902.47096033999,-6.567745289998129,53076.13866168001 2025-08-12,07:39:05.000,224,11063004,114205,0,1754984344,13902.464224029995,-6.574794419997488,53076.08276472 2025-08-12,07:39:06.000,224,11063040,114085,0,1754984345,13902.47096033999,-6.5395487700006925,53076.11770032001 2025-08-12,07:39:07.000,224,11063025,114285,0,1754984346,13902.403597239994,-6.518401379995339,53076.145648800004 2025-08-12,07:39:08.000,224,11063003,114125,0,1754984347,13902.45075140999,-6.553647029999411,53076.096738960005 2025-08-12,07:39:09.000,224,11063095,114045,0,1754984348,13902.43727879,-6.567745289998129,53076.11071320001 2025-08-12,07:39:10.000,224,11063009,114245,0,1754984349,13902.444015099994,-6.56069615999877,53076.15962304001 2025-08-12,07:39:11.000,224,11062990,114525,0,1754984350,13902.39012461999,-6.588892679996206,53076.12468744 2025-08-12,07:39:12.000,224,11063065,114045,0,1754984351,13902.39686093,-6.602990940002201,53076.166610160006 2025-08-12,07:39:13.000,224,11062956,114005,0,1754984352,13902.363179379994,-6.61004007000156,53076.19455864 2025-08-12,07:39:14.000,224,11062971,114285,0,1754984353,13902.376651999999,-6.617089200000919,53076.20154576 2025-08-12,07:39:15.000,224,11062978,114164,0,1754984354,13902.295816279999,-6.624138330000278,53076.18757152001 2025-08-12,07:39:16.000,224,11062980,114045,0,1754984355,13902.262134729994,-6.624138330000278,53076.15962304001 2025-08-12,07:39:17.000,224,11063052,114125,0,1754984356,13902.248662109989,-6.6452857199983555,53076.12468744 2025-08-12,07:39:18.000,224,11063040,114245,0,1754984357,13902.194771629998,-6.666433109996433,53076.13167456 2025-08-12,07:39:19.000,224,11062985,114365,0,1754984358,13902.221716869994,-6.680531369995151,53076.11071320001 2025-08-12,07:39:20.000,224,11062983,114285,0,1754984359,13902.174562699998,-6.666433109996433,53076.15962304001 2025-08-12,07:39:21.000,224,11062982,114285,0,1754984360,13902.161090079993,-6.7016787600005046,53076.15263592 2025-08-12,07:39:22.000,224,11062982,114365,0,1754984361,13902.154353769998,-6.708727889999864,53076.15263592 2025-08-12,07:39:23.000,224,11062998,114125,0,1754984362,13902.147617459988,-6.708727889999864,53076.12468744 2025-08-12,07:39:24.000,224,11063072,114125,0,1754984363,13902.086990669988,-6.715777019999223,53076.13167456 2025-08-12,07:39:25.000,224,11063038,114325,0,1754984364,13902.113935909998,-6.722826149998582,53076.11770032001 2025-08-12,07:39:26.000,224,11063006,114565,0,1754984365,13902.086990669988,-6.729875279997941,53076.145648800004 2025-08-12,07:39:27.000,224,11062996,114325,0,1754984366,13902.100463289993,-6.715777019999223,53076.13866168001 2025-08-12,07:39:28.000,224,11062986,113965,0,1754984367,13902.066781739988,-6.7016787600005046,53076.08276472 2025-08-12,07:39:29.000,224,11063035,114325,0,1754984368,13902.039836499993,-6.715777019999223,53076.08975184001 2025-08-12,07:39:30.000,224,11063016,114365,0,1754984369,13902.033100189998,-6.743973539996659,53076.08276472 2025-08-12,07:39:31.000,224,11063029,114245,0,1754984370,13902.033100189998,-6.7369244099973,53076.10372608 2025-08-12,07:39:32.000,224,11063044,114005,0,1754984371,13902.012891259998,-6.743973539996659,53076.11770032001 2025-08-12,07:39:33.000,224,11062971,114085,0,1754984372,13901.979209709993,-6.694629630001145,53076.08276472 2025-08-12,07:39:34.000,224,11063026,114205,0,1754984373,13901.999418639993,-6.694629630001145,53076.047829120005 2025-08-12,07:39:35.000,224,11062979,114245,0,1754984374,13901.945528160002,-6.687580500001786,53076.0059064 2025-08-12,07:39:36.000,224,11063019,114164,0,1754984375,13901.871428749997,-6.673482239995792,53076.01988064001 2025-08-12,07:39:37.000,224,11063028,114245,0,1754984376,13901.864692440002,-6.687580500001786,53075.97097080001 2025-08-12,07:39:38.000,224,11063050,114245,0,1754984377,13901.804065650002,-6.652334849997715,53076.0059064 2025-08-12,07:39:39.000,224,11063027,114164,0,1754984378,13901.797329339992,-6.680531369995151,53075.98494504 2025-08-12,07:39:40.000,224,11063033,114205,0,1754984379,13901.804065650002,-6.659383979997074,53075.95000944001 2025-08-12,07:39:41.000,224,11063015,114245,0,1754984380,13901.783856720001,-6.659383979997074,53075.92206096001 2025-08-12,07:39:42.000,224,11062987,114245,0,1754984381,13901.763647790001,-6.687580500001786,53075.95000944001 2025-08-12,07:39:43.000,224,11063029,114205,0,1754984382,13901.729966239996,-6.666433109996433,53075.85917688 2025-08-12,07:39:44.000,224,11062977,114605,0,1754984383,13901.729966239996,-6.687580500001786,53075.85218976001 2025-08-12,07:39:45.000,224,11063061,114325,0,1754984384,13901.716493619992,-6.729875279997941,53075.880138240005 2025-08-12,07:39:46.000,224,11063089,114164,0,1754984385,13901.709757309996,-6.680531369995151,53075.91507384 2025-08-12,07:39:47.000,224,11063007,114285,0,1754984386,13901.716493619992,-6.694629630001145,53075.92206096001 2025-08-12,07:39:48.000,224,11062991,114164,0,1754984387,13901.709757309996,-6.7016787600005046,53075.880138240005 2025-08-12,07:39:49.000,224,11063024,114005,0,1754984388,13901.750175169997,-6.680531369995151,53075.85917688 2025-08-12,07:39:50.000,224,11063014,114085,0,1754984389,13901.736702549992,-6.687580500001786,53075.81725416 2025-08-12,07:39:51.000,224,11063035,114125,0,1754984390,13901.729966239996,-6.673482239995792,53075.78930568 2025-08-12,07:39:52.000,224,11063070,114285,0,1754984391,13901.763647790001,-6.673482239995792,53075.810267040004 2025-08-12,07:39:53.000,224,11062996,114045,0,1754984392,13901.797329339992,-6.673482239995792,53075.78930568 2025-08-12,07:39:54.000,224,11063029,114164,0,1754984393,13901.783856720001,-6.673482239995792,53075.77533144001 2025-08-12,07:39:55.000,224,11062984,114125,0,1754984394,13901.797329339992,-6.624138330000278,53075.78930568 2025-08-12,07:39:56.000,224,11063008,114085,0,1754984395,13901.837747199992,-6.631187459999637,53075.7962928 2025-08-12,07:39:57.000,224,11062980,114325,0,1754984396,13901.837747199992,-6.595941809995566,53075.74039584 2025-08-12,07:39:58.000,224,11063040,114405,0,1754984397,13901.878165059992,-6.56069615999877,53075.761357200005 2025-08-12,07:39:59.000,224,11063019,114525,0,1754984398,13901.905110300002,-6.546597900000052,53075.69847312 2025-08-12,07:40:00.000,224,11063019,114245,0,1754984399,13901.918582919992,-6.497253989997262,53075.70546024001 2025-08-12,07:40:01.000,224,11063016,114405,0,1754984400,13901.952264469997,-6.4902048599979025,53075.73340872001 2025-08-12,07:40:02.000,224,11063026,114205,0,1754984401,13901.992682329997,-6.469057469999825,53075.68449888001 2025-08-12,07:40:03.000,224,11062973,114045,0,1754984402,13902.053309119998,-6.454959210001107,53075.73340872001 2025-08-12,07:40:04.000,224,11062998,114245,0,1754984403,13902.066781739988,-6.426762689996394,53075.691486 2025-08-12,07:40:05.000,224,11063047,114085,0,1754984404,13902.086990669988,-6.3844679100002395,53075.70546024001 2025-08-12,07:40:06.000,224,11062989,114125,0,1754984405,13902.127408529988,-6.349222259996168,53075.70546024001 2025-08-12,07:40:07.000,224,11063035,114325,0,1754984406,13902.161090079993,-6.306927480000013,53075.712447360005 2025-08-12,07:40:08.000,224,11063057,114205,0,1754984407,13902.161090079993,-6.299878350000654,53075.712447360005 2025-08-12,07:40:09.000,224,11063045,114045,0,1754984408,13902.167826389988,-6.299878350000654,53075.712447360005 2025-08-12,07:40:10.000,224,11063019,114085,0,1754984409,13902.228453179989,-6.215288790001068,53075.691486 2025-08-12,07:40:11.000,224,11063036,114045,0,1754984410,13902.241925799994,-6.194141399995715,53075.761357200005 2025-08-12,07:40:12.000,224,11063052,114405,0,1754984411,13902.289079969989,-6.1729940099976375,53075.67751176 2025-08-12,07:40:13.000,224,11063001,114085,0,1754984412,13902.336234139999,-6.116600969995488,53075.68449888001 2025-08-12,07:40:14.000,224,11063036,114285,0,1754984413,13902.39012461999,-6.130699230001483,53075.81725416 2025-08-12,07:40:15.000,224,11063019,114205,0,1754984414,13902.383388309994,-6.0672570599999744,53075.78930568 2025-08-12,07:40:16.000,224,11063024,114205,0,1754984415,13902.356443069999,-6.039060539995262,53075.74738296 2025-08-12,07:40:17.000,224,11063053,114325,0,1754984416,13902.39012461999,-5.996765759999107,53075.761357200005 2025-08-12,07:40:18.000,224,11062984,114245,0,1754984417,13902.41706986,-5.989716629999748,53075.761357200005 2025-08-12,07:40:19.000,224,11062986,114285,0,1754984418,13902.43727879,-5.954470979995676,53075.74039584 2025-08-12,07:40:20.000,224,11063031,113965,0,1754984419,13902.504641889995,-5.919225329998881,53075.712447360005 2025-08-12,07:40:21.000,224,11063049,114485,0,1754984420,13902.504641889995,-5.92627445999824,53075.7264216 2025-08-12,07:40:22.000,224,11062993,114005,0,1754984421,13902.51137819999,-5.848734029998013,53075.75437008001 2025-08-12,07:40:23.000,224,11063002,114285,0,1754984422,13902.57200498999,-5.848734029998013,53075.761357200005 2025-08-12,07:40:24.000,224,11063000,114164,0,1754984423,13902.59221391999,-5.841684899998654,53075.78930568 2025-08-12,07:40:25.000,224,11063044,114164,0,1754984424,13902.55853237,-5.785291859996505,53075.761357200005 2025-08-12,07:40:26.000,224,11063051,114325,0,1754984425,13902.646104399995,-5.7570953399990685,53075.82424128001 2025-08-12,07:40:27.000,224,11063027,114405,0,1754984426,13902.72020381,-5.707751429996279,53075.81725416 2025-08-12,07:40:28.000,224,11063058,114285,0,1754984427,13902.69999488,-5.679554909998842,53075.7962928 2025-08-12,07:40:29.000,224,11063042,114245,0,1754984428,13902.76062167,-5.665456650000124,53075.81725416 2025-08-12,07:40:30.000,224,11063014,114445,0,1754984429,13902.827984769996,-5.644309260002046,53075.810267040004 2025-08-12,07:40:31.000,224,11063055,114285,0,1754984430,13902.888611559996,-5.672505779999483,53075.84520264 2025-08-12,07:40:32.000,224,11063034,114164,0,1754984431,13902.915556799991,-5.573817960001179,53075.82424128001 2025-08-12,07:40:33.000,224,11062997,114325,0,1754984432,13902.989656209997,-5.56676883000182,53075.85218976001 2025-08-12,07:40:34.000,224,11063027,113765,0,1754984433,13903.057019309992,-5.51742491999903,53075.85917688 2025-08-12,07:40:35.000,224,11063041,114045,0,1754984434,13903.097437169992,-5.475130139995599,53075.82424128001 2025-08-12,07:40:36.000,224,11063032,114085,0,1754984435,13903.124382410002,-5.446933619998163,53075.85218976001 2025-08-12,07:40:37.000,224,11063045,114405,0,1754984436,13903.205218130002,-5.432835359999444,53075.880138240005 2025-08-12,07:40:38.000,224,11063086,114245,0,1754984437,13903.292790159998,-5.355294929999218,53075.866164 2025-08-12,07:40:39.000,224,11062966,114245,0,1754984438,13903.299526469993,-5.348245799999859,53075.866164 2025-08-12,07:40:40.000,224,11062980,114285,0,1754984439,13903.373625879998,-5.298901889997069,53075.92206096001 2025-08-12,07:40:41.000,224,11063056,114125,0,1754984440,13903.447725289989,-5.2284105899962015,53075.94302232001 2025-08-12,07:40:42.000,224,11063061,114005,0,1754984441,13903.488143149989,-5.214312329997483,53075.91507384 2025-08-12,07:40:43.000,224,11062957,114245,0,1754984442,13903.528561009989,-5.207263199998124,53075.97097080001 2025-08-12,07:40:44.000,224,11063042,114164,0,1754984443,13903.61613304,-5.207263199998124,53075.977957920004 2025-08-12,07:40:45.000,224,11063008,114325,0,1754984444,13903.71044137999,-5.172017550001328,53075.998919280006 2025-08-12,07:40:46.000,224,11063002,114405,0,1754984445,13903.744122929995,-5.143821029996616,53075.99193216001 2025-08-12,07:40:47.000,224,11062991,113805,0,1754984446,13903.77780448,-5.136771899997257,53075.98494504 2025-08-12,07:40:48.000,224,11063016,114125,0,1754984447,13903.804749719995,-5.115624509999179,53076.01988064001 2025-08-12,07:40:49.000,224,11063051,114045,0,1754984448,13903.87884913,-5.066280599996389,53076.0757776 2025-08-12,07:40:50.000,224,11062979,114125,0,1754984449,13903.966421159996,-5.0733297299957485,53076.12468744 2025-08-12,07:40:51.000,224,11063000,114325,0,1754984450,13903.966421159996,-5.101526250000461,53076.11071320001 2025-08-12,07:40:52.000,224,11063010,114245,0,1754984451,13904.00010271,-5.052182339997671,53076.11071320001 2025-08-12,07:40:53.000,224,11063014,114085,0,1754984452,13904.067465809996,-5.031034949999594,53076.11071320001 2025-08-12,07:40:54.000,224,11063069,114405,0,1754984453,13904.128092599996,-5.009887560001516,53076.145648800004 2025-08-12,07:40:55.000,224,11063035,114164,0,1754984454,13904.202192010001,-4.974641909997445,53076.20154576 2025-08-12,07:40:56.000,224,11063006,114285,0,1754984455,13904.242609870002,-4.93234713000129,53076.2504556 2025-08-12,07:40:57.000,224,11062984,114205,0,1754984456,13904.276291419992,-4.890052349997859,53076.27840408001 2025-08-12,07:40:58.000,224,11063021,114045,0,1754984457,13904.316709279992,-4.890052349997859,53076.25744272001 2025-08-12,07:40:59.000,224,11063024,114205,0,1754984458,13904.397544999993,-4.861855830000422,53076.30635256001 2025-08-12,07:41:00.000,224,11063003,114405,0,1754984459,13904.404281310002,-4.8125119199976325,53076.30635256001 2025-08-12,07:41:01.000,224,11062995,114245,0,1754984460,13904.444699170002,-4.805462789998273,53076.37622376001 2025-08-12,07:41:02.000,224,11063008,114325,0,1754984461,13904.471644409998,-4.791364529999555,53076.37622376001 2025-08-12,07:41:03.000,224,11062966,114405,0,1754984462,13904.539007509993,-4.777266270000837,53076.36923664 2025-08-12,07:41:04.000,224,11063033,114125,0,1754984463,13904.565952749988,-4.749069749996124,53076.432120720005 2025-08-12,07:41:05.000,224,11062993,114405,0,1754984464,13904.579425369993,-4.770217140001478,53076.41115936 2025-08-12,07:41:06.000,224,11062996,114245,0,1754984465,13904.633315849998,-4.678578449995257,53076.4600692 2025-08-12,07:41:07.000,224,11062961,114045,0,1754984466,13904.619843229993,-4.727922359998047,53076.47404344001 2025-08-12,07:41:08.000,224,11062986,114325,0,1754984467,13904.619843229993,-4.69972584000061,53076.5299404 2025-08-12,07:41:09.000,224,11063064,114285,0,1754984468,13904.673733709998,-4.69972584000061,53076.501991920006 2025-08-12,07:41:10.000,224,11063045,114245,0,1754984469,13904.693942639999,-4.678578449995257,53076.5299404 2025-08-12,07:41:11.000,224,11063000,114164,0,1754984470,13904.626579539989,-4.6574310599971795,53076.54391464001 2025-08-12,07:41:12.000,224,11063029,114285,0,1754984471,13904.606370609989,-4.7067749699999695,53076.6347472 2025-08-12,07:41:13.000,224,11062972,114164,0,1754984472,13904.633315849998,-4.678578449995257,53076.648721440004 2025-08-12,07:41:14.000,224,11062969,114045,0,1754984473,13904.599634299993,-4.713824099999329,53076.69064416001 2025-08-12,07:41:15.000,224,11062977,113925,0,1754984474,13904.525534889988,-4.713824099999329,53076.73256688 2025-08-12,07:41:16.000,224,11063024,114085,0,1754984475,13904.559216439993,-4.734971489997406,53076.73955400001 2025-08-12,07:41:17.000,224,11062963,114205,0,1754984476,13904.579425369993,-4.7631680100021185,53076.76051536001 2025-08-12,07:41:18.000,224,11062983,114365,0,1754984477,13904.512062269998,-4.805462789998273,53076.79545096 2025-08-12,07:41:19.000,224,11063007,114085,0,1754984478,13904.471644409998,-4.805462789998273,53076.83038656001 2025-08-12,07:41:20.000,224,11063044,114245,0,1754984479,13904.478380719993,-4.798413659998914,53076.85134792 2025-08-12,07:41:21.000,224,11063030,114045,0,1754984480,13904.444699170002,-4.784315400000196,53076.90025776 2025-08-12,07:41:22.000,224,11062994,114125,0,1754984481,13904.431226549998,-4.826610179996351,53076.89327064 2025-08-12,07:41:23.000,224,11062968,114245,0,1754984482,13904.437962859993,-4.826610179996351,53076.97711608001 2025-08-12,07:41:24.000,224,11062995,114005,0,1754984483,13904.411017619997,-4.784315400000196,53077.005064560006 2025-08-12,07:41:25.000,224,11063019,114164,0,1754984484,13904.397544999993,-4.8125119199976325,53076.984103200004 2025-08-12,07:41:26.000,224,11062997,114085,0,1754984485,13904.357127139992,-4.861855830000422,53077.03301304 2025-08-12,07:41:27.000,224,11063037,114045,0,1754984486,13904.390808689997,-4.847757570001704,53077.12384560001 2025-08-12,07:41:28.000,224,11063009,114325,0,1754984487,13904.343654520002,-4.847757570001704,53077.06794864 2025-08-12,07:41:29.000,224,11063062,114085,0,1754984488,13904.309972969997,-4.840708440002345,53077.13083272 2025-08-12,07:41:30.000,224,11063034,114164,0,1754984489,13904.303236660002,-4.854806700001063,53077.08192288 2025-08-12,07:41:31.000,224,11062997,114164,0,1754984490,13904.363863450002,-4.8830032199985,53077.1587812 2025-08-12,07:41:32.000,224,11063031,114125,0,1754984491,13904.343654520002,-4.798413659998914,53077.16576832001 2025-08-12,07:41:33.000,224,11062958,114325,0,1754984492,13904.323445590002,-4.805462789998273,53077.18672968 2025-08-12,07:41:34.000,224,11063042,114045,0,1754984493,13904.397544999993,-4.784315400000196,53077.25660088 2025-08-12,07:41:35.000,224,11063017,114125,0,1754984494,13904.330181899997,-4.784315400000196,53077.24262664001 2025-08-12,07:41:36.000,224,11063031,114045,0,1754984495,13904.323445590002,-4.791364529999555,53077.319484960004 2025-08-12,07:41:37.000,224,11063025,114125,0,1754984496,13904.303236660002,-4.749069749996124,53077.2985236 2025-08-12,07:41:38.000,224,11063029,114125,0,1754984497,13904.316709279992,-4.749069749996124,53077.319484960004 2025-08-12,07:41:39.000,224,11062975,114045,0,1754984498,13904.323445590002,-4.784315400000196,53077.3683948 2025-08-12,07:41:40.000,224,11063003,113925,0,1754984499,13904.276291419992,-4.720873229998688,53077.37538192 2025-08-12,07:41:41.000,224,11063020,114325,0,1754984500,13904.262818800002,-4.742020619996765,53077.43127888001 2025-08-12,07:41:42.000,224,11063015,114205,0,1754984501,13904.296500349992,-4.720873229998688,53077.487175840004 2025-08-12,07:41:43.000,224,11062966,114005,0,1754984502,13904.309972969997,-4.742020619996765,53077.508137200006 2025-08-12,07:41:44.000,224,11063069,114405,0,1754984503,13904.269555109997,-4.734971489997406,53077.508137200006 2025-08-12,07:41:45.000,224,11063052,114005,0,1754984504,13904.296500349992,-4.7631680100021185,53077.48018872001 2025-08-12,07:41:46.000,224,11063047,114445,0,1754984505,13904.289764039997,-4.7067749699999695,53077.487175840004 2025-08-12,07:41:47.000,224,11063032,114245,0,1754984506,13904.249346179997,-4.749069749996124,53077.49416296 2025-08-12,07:41:48.000,224,11062990,114365,0,1754984507,13904.229137249997,-4.784315400000196,53077.61993112001 2025-08-12,07:41:49.000,224,11062988,114525,0,1754984508,13904.249346179997,-4.798413659998914,53077.63390536 2025-08-12,07:41:50.000,224,11063030,114164,0,1754984509,13904.235873559992,-4.8125119199976325,53077.63390536 2025-08-12,07:41:51.000,224,11063044,114285,0,1754984510,13904.222400940002,-4.83365930999571,53077.69678944001 2025-08-12,07:41:52.000,224,11062984,113925,0,1754984511,13904.202192010001,-4.826610179996351,53077.70377656 2025-08-12,07:41:53.000,224,11063054,114045,0,1754984512,13904.249346179997,-4.83365930999571,53077.71775080001 2025-08-12,07:41:54.000,224,11062958,114045,0,1754984513,13904.215664629992,-4.840708440002345,53077.74569928001 2025-08-12,07:41:55.000,224,11063028,114325,0,1754984514,13904.188719389997,-4.826610179996351,53077.78762200001 2025-08-12,07:41:56.000,224,11063001,114125,0,1754984515,13904.168510459996,-4.875954089999141,53077.80159624 2025-08-12,07:41:57.000,224,11063026,114285,0,1754984516,13904.161774150001,-4.83365930999571,53077.87845456 2025-08-12,07:41:58.000,224,11062993,114125,0,1754984517,13904.101147360001,-4.840708440002345,53077.87845456 2025-08-12,07:41:59.000,224,11063071,114325,0,1754984518,13904.094411049991,-4.840708440002345,53077.892428800005 2025-08-12,07:42:00.000,224,11062976,114405,0,1754984519,13904.047256879996,-4.826610179996351,53077.89941592 2025-08-12,07:42:01.000,224,11063020,114205,0,1754984520,13904.006839019996,-4.819561049996992,53077.96928712 2025-08-12,07:42:02.000,224,11062979,114164,0,1754984521,13903.966421159996,-4.791364529999555,53077.9972356 2025-08-12,07:42:03.000,224,11063047,114205,0,1754984522,13903.946212229996,-4.819561049996992,53078.011209840006 2025-08-12,07:42:04.000,224,11063000,114005,0,1754984523,13903.91926699,-4.83365930999571,53077.97627424 2025-08-12,07:42:05.000,224,11063029,114045,0,1754984524,13903.885585439995,-4.8125119199976325,53078.03915832 2025-08-12,07:42:06.000,224,11063036,114325,0,1754984525,13903.8586402,-4.805462789998273,53078.03915832 2025-08-12,07:42:07.000,224,11063015,114085,0,1754984526,13903.89232174999,-4.798413659998914,53078.109029520005 2025-08-12,07:42:08.000,224,11062978,114045,0,1754984527,13903.87211281999,-4.7631680100021185,53078.157939360004 2025-08-12,07:42:09.000,224,11062954,113965,0,1754984528,13903.81822234,-4.826610179996351,53078.136978 2025-08-12,07:42:10.000,224,11062975,114245,0,1754984529,13903.79801341,-4.819561049996992,53078.178900720006 2025-08-12,07:42:11.000,224,11063041,114085,0,1754984530,13903.8586402,-4.83365930999571,53078.18588784 2025-08-12,07:42:12.000,224,11062993,114045,0,1754984531,13903.764331859995,-4.854806700001063,53078.19986208001 2025-08-12,07:42:13.000,224,11062979,114325,0,1754984532,13903.75085923999,-4.890052349997859,53078.276720400005 2025-08-12,07:42:14.000,224,11062940,114085,0,1754984533,13903.77106816999,-4.904150609996577,53078.346591600006 2025-08-12,07:42:15.000,224,11063037,114085,0,1754984534,13903.77780448,-4.904150609996577,53078.36056584 2025-08-12,07:42:16.000,224,11063076,114164,0,1754984535,13903.723913999995,-4.890052349997859,53078.36755296001 2025-08-12,07:42:17.000,224,11062985,114125,0,1754984536,13903.69696876,-4.897101479997218,53078.36056584 2025-08-12,07:42:18.000,224,11063035,114045,0,1754984537,13903.71044137999,-4.93234713000129,53078.43742416001 2025-08-12,07:42:19.000,224,11063036,114085,0,1754984538,13903.67675983,-4.960543649998726,53078.41646280001 2025-08-12,07:42:20.000,224,11063085,114325,0,1754984539,13903.64981458999,-4.9182488699952955,53078.50030824 2025-08-12,07:42:21.000,224,11063025,114245,0,1754984540,13903.602660419994,-4.9182488699952955,53078.48633400001 2025-08-12,07:42:22.000,224,11062991,114245,0,1754984541,13903.58918779999,-4.939396260000649,53078.514282480006 2025-08-12,07:42:23.000,224,11062990,114045,0,1754984542,13903.602660419994,-4.946445390000008,53078.55620520001 2025-08-12,07:42:24.000,224,11063068,114085,0,1754984543,13903.582451489994,-4.953494519999367,53078.54223096 2025-08-12,07:42:25.000,224,11062980,114405,0,1754984544,13903.535297319999,-4.890052349997859,53078.57716656 2025-08-12,07:42:26.000,224,11063047,114125,0,1754984545,13903.501615769994,-4.925298000001931,53078.661012000004 2025-08-12,07:42:27.000,224,11063081,114565,0,1754984546,13903.467934219989,-4.960543649998726,53078.64005064 2025-08-12,07:42:28.000,224,11063079,114205,0,1754984547,13903.454461599998,-4.9675927799980855,53078.67498624001 2025-08-12,07:42:29.000,224,11062983,114325,0,1754984548,13903.461197909994,-4.953494519999367,53078.65402488001 2025-08-12,07:42:30.000,224,11063029,114405,0,1754984549,13903.407307429989,-4.925298000001931,53078.70293472001 2025-08-12,07:42:31.000,224,11063040,114365,0,1754984550,13903.360153259993,-4.925298000001931,53078.7658188 2025-08-12,07:42:32.000,224,11063049,113925,0,1754984551,13903.346680639988,-4.93234713000129,53078.74485744 2025-08-12,07:42:33.000,224,11062962,114125,0,1754984552,13903.366889569988,-4.93234713000129,53078.81472864 2025-08-12,07:42:34.000,224,11063002,114325,0,1754984553,13903.292790159998,-4.960543649998726,53078.828702880004 2025-08-12,07:42:35.000,224,11063025,114405,0,1754984554,13903.259108609993,-4.960543649998726,53078.84267712001 2025-08-12,07:42:36.000,224,11062978,114405,0,1754984555,13903.306262779988,-4.946445390000008,53078.793767279996 2025-08-12,07:42:37.000,224,11062993,114205,0,1754984556,13903.272581229998,-4.960543649998726,53078.84267712001 2025-08-12,07:42:38.000,224,11063070,114485,0,1754984557,13903.225427060002,-4.988740169996163,53078.87761272 2025-08-12,07:42:39.000,224,11063061,114085,0,1754984558,13903.238899679993,-5.0239858200002345,53078.92652256 2025-08-12,07:42:40.000,224,11062964,114245,0,1754984559,13903.252372299998,-4.995789299995522,53078.92652256 2025-08-12,07:42:41.000,224,11062958,113965,0,1754984560,13903.198481819993,-4.988740169996163,53078.92652256 2025-08-12,07:42:42.000,224,11063022,114085,0,1754984561,13903.164800270002,-4.995789299995522,53078.93350968 2025-08-12,07:42:43.000,224,11063020,114085,0,1754984562,13903.205218130002,-4.995789299995522,53078.996393760004 2025-08-12,07:42:44.000,224,11063032,113845,0,1754984563,13903.164800270002,-5.0239858200002345,53079.05927784001 2025-08-12,07:42:45.000,224,11063067,114205,0,1754984564,13903.151327649997,-5.031034949999594,53079.03132936 2025-08-12,07:42:46.000,224,11063062,114125,0,1754984565,13903.151327649997,-5.016936690000875,53079.03132936 2025-08-12,07:42:47.000,224,11063004,114085,0,1754984566,13903.131118719997,-5.009887560001516,53079.10120056 2025-08-12,07:42:48.000,224,11062959,114245,0,1754984567,13903.117646099992,-5.0239858200002345,53079.09421344 2025-08-12,07:42:49.000,224,11062960,114164,0,1754984568,13903.117646099992,-5.038084079998953,53079.10120056 2025-08-12,07:42:50.000,224,11063005,113885,0,1754984569,13903.110909789997,-5.016936690000875,53079.12216192 2025-08-12,07:42:51.000,224,11063018,114205,0,1754984570,13903.110909789997,-5.0239858200002345,53079.13613616001 2025-08-12,07:42:52.000,224,11063044,114245,0,1754984571,13903.104173480002,-5.009887560001516,53079.20600736001 2025-08-12,07:42:53.000,224,11063042,114125,0,1754984572,13903.110909789997,-4.995789299995522,53079.26190432 2025-08-12,07:42:54.000,224,11063027,114285,0,1754984573,13903.110909789997,-4.988740169996163,53079.24094296 2025-08-12,07:42:55.000,224,11063012,114085,0,1754984574,13903.077228239992,-5.002838430002157,53079.2898528 2025-08-12,07:42:56.000,224,11062997,114365,0,1754984575,13903.057019309992,-4.981691039996804,53079.31780128 2025-08-12,07:42:57.000,224,11063064,114125,0,1754984576,13903.030074069997,-4.946445390000008,53079.233955840005 2025-08-12,07:42:58.000,224,11063029,114325,0,1754984577,13903.030074069997,-4.960543649998726,53079.2898528 2025-08-12,07:42:59.000,224,11062949,114045,0,1754984578,13902.976183589992,-4.939396260000649,53079.36671112 2025-08-12,07:43:00.000,224,11062984,114325,0,1754984579,13902.949238349996,-4.93234713000129,53079.40863384 2025-08-12,07:43:01.000,224,11063005,114085,0,1754984580,13902.962710970001,-4.960543649998726,53079.40863384 2025-08-12,07:43:02.000,224,11063068,114205,0,1754984581,13902.942502040001,-4.9182488699952955,53079.38767248 2025-08-12,07:43:03.000,224,11063009,114085,0,1754984582,13902.908820489996,-4.93234713000129,53079.41562096 2025-08-12,07:43:04.000,224,11062957,114485,0,1754984583,13902.875138939991,-4.93234713000129,53079.40863384 2025-08-12,07:43:05.000,224,11063033,113965,0,1754984584,13902.895347869991,-4.953494519999367,53079.40863384 2025-08-12,07:43:06.000,224,11062954,114045,0,1754984585,13902.861666320001,-4.93234713000129,53079.41562096 2025-08-12,07:43:07.000,224,11062973,114245,0,1754984586,13902.868402629996,-4.925298000001931,53079.38767248 2025-08-12,07:43:08.000,224,11063017,114205,0,1754984587,13902.861666320001,-4.925298000001931,53079.4295952 2025-08-12,07:43:09.000,224,11063030,114164,0,1754984588,13902.861666320001,-4.890052349997859,53079.44356944001 2025-08-12,07:43:10.000,224,11063018,114245,0,1754984589,13902.814512149991,-4.946445390000008,53079.49247928001 2025-08-12,07:43:11.000,224,11062980,114205,0,1754984590,13902.767357979996,-4.946445390000008,53079.52741488 2025-08-12,07:43:12.000,224,11063036,114164,0,1754984591,13902.794303219991,-4.953494519999367,53079.51344064001 2025-08-12,07:43:13.000,224,11063078,114285,0,1754984592,13902.77409428999,-4.93234713000129,53079.57632472 2025-08-12,07:43:14.000,224,11063026,114205,0,1754984593,13902.80103953,-4.925298000001931,53079.56235048001 2025-08-12,07:43:15.000,224,11063000,114285,0,1754984594,13902.76062167,-4.946445390000008,53079.569337600005 2025-08-12,07:43:16.000,224,11063050,114085,0,1754984595,13902.787566909996,-4.9182488699952955,53079.62523456 2025-08-12,07:43:17.000,224,11063044,114205,0,1754984596,13902.747149049996,-4.904150609996577,53079.667157280004 2025-08-12,07:43:18.000,224,11063062,114045,0,1754984597,13902.706731189995,-4.890052349997859,53079.6042732 2025-08-12,07:43:19.000,224,11063008,114205,0,1754984598,13902.74041274,-4.875954089999141,53079.59029896001 2025-08-12,07:43:20.000,224,11063040,114405,0,1754984599,13902.706731189995,-4.904150609996577,53079.61126032001 2025-08-12,07:43:21.000,224,11063048,114125,0,1754984600,13902.686522259995,-4.8830032199985,53079.667157280004 2025-08-12,07:43:22.000,224,11063030,114565,0,1754984601,13902.67978595,-4.904150609996577,53079.63920880001 2025-08-12,07:43:23.000,224,11063048,114125,0,1754984602,13902.69325856999,-4.890052349997859,53079.65318304 2025-08-12,07:43:24.000,224,11062980,113965,0,1754984603,13902.63936809,-4.897101479997218,53079.70209288 2025-08-12,07:43:25.000,224,11063011,114285,0,1754984604,13902.605686539995,-4.875954089999141,53079.73004136001 2025-08-12,07:43:26.000,224,11063045,114245,0,1754984605,13902.61915916,-4.897101479997218,53079.72305424 2025-08-12,07:43:27.000,224,11063068,114205,0,1754984606,13902.57200498999,-4.897101479997218,53079.73004136001 2025-08-12,07:43:28.000,224,11062972,114205,0,1754984607,13902.55853237,-4.946445390000008,53079.737028480005 2025-08-12,07:43:29.000,224,11063041,114245,0,1754984608,13902.51137819999,-4.890052349997859,53079.7440156 2025-08-12,07:43:30.000,224,11063047,114164,0,1754984609,13902.51137819999,-4.925298000001931,53079.785938320005 2025-08-12,07:43:31.000,224,11063073,114245,0,1754984610,13902.53158712999,-4.960543649998726,53079.82087392 2025-08-12,07:43:32.000,224,11063012,114125,0,1754984611,13902.43054247999,-4.995789299995522,53079.86279664 2025-08-12,07:43:33.000,224,11063002,114325,0,1754984612,13902.383388309994,-5.016936690000875,53079.855809520006 2025-08-12,07:43:34.000,224,11063021,114205,0,1754984613,13902.363179379994,-5.016936690000875,53079.834848160004 2025-08-12,07:43:35.000,224,11063027,114045,0,1754984614,13902.342970449994,-5.045133209998312,53079.87677088001 2025-08-12,07:43:36.000,224,11063042,114125,0,1754984615,13902.356443069999,-5.0733297299957485,53079.89773224001 2025-08-12,07:43:37.000,224,11063038,114245,0,1754984616,13902.322761519994,-5.045133209998312,53079.86279664 2025-08-12,07:43:38.000,224,11063017,114164,0,1754984617,13902.275607349999,-5.066280599996389,53079.89074512 2025-08-12,07:43:39.000,224,11063013,114325,0,1754984618,13902.214980559998,-5.10857537999982,53079.86279664 2025-08-12,07:43:40.000,224,11063023,114085,0,1754984619,13902.214980559998,-5.101526250000461,53079.91170648 2025-08-12,07:43:41.000,224,11063022,114085,0,1754984620,13902.228453179989,-5.094477120001102,53079.86978376 2025-08-12,07:43:42.000,224,11063009,114485,0,1754984621,13902.194771629998,-5.157919289995334,53079.89773224001 2025-08-12,07:43:43.000,224,11062979,114045,0,1754984622,13902.181299009993,-5.164968420001969,53079.93266784 2025-08-12,07:43:44.000,224,11063089,114125,0,1754984623,13902.174562699998,-5.143821029996616,53079.93266784 2025-08-12,07:43:45.000,224,11063061,114164,0,1754984624,13902.174562699998,-5.164968420001969,53079.93965496 2025-08-12,07:43:46.000,224,11062990,114285,0,1754984625,13902.100463289993,-5.186115810000047,53079.99555192001 2025-08-12,07:43:47.000,224,11063039,114205,0,1754984626,13902.033100189998,-5.235459719995561,53079.967603439996 2025-08-12,07:43:48.000,224,11063069,114405,0,1754984627,13902.026363880002,-5.242508850002196,53079.967603439996 2025-08-12,07:43:49.000,224,11063030,114325,0,1754984628,13901.999418639993,-5.235459719995561,53079.953629200005 2025-08-12,07:43:50.000,224,11063035,114085,0,1754984629,13901.979209709993,-5.2284105899962015,53079.953629200005 2025-08-12,07:43:51.000,224,11063032,114365,0,1754984630,13901.972473399997,-5.270705369999632,53079.94664208001 2025-08-12,07:43:52.000,224,11063059,114485,0,1754984631,13901.911846609997,-5.298901889997069,53079.98157768 2025-08-12,07:43:53.000,224,11063014,114365,0,1754984632,13901.871428749997,-5.376442319997295,53079.96061632 2025-08-12,07:43:54.000,224,11063050,113965,0,1754984633,13901.804065650002,-5.376442319997295,53079.97459056001 2025-08-12,07:43:55.000,224,11063003,113925,0,1754984634,13901.810801959997,-5.376442319997295,53079.967603439996 2025-08-12,07:43:56.000,224,11063014,114245,0,1754984635,13901.810801959997,-5.4398844899988035,53079.9885648 2025-08-12,07:43:57.000,224,11063014,114245,0,1754984636,13901.777120409992,-5.489228400001593,53079.93266784 2025-08-12,07:43:58.000,224,11062995,114045,0,1754984637,13901.736702549992,-5.51742491999903,53079.94664208001 2025-08-12,07:43:59.000,224,11063017,114365,0,1754984638,13901.649130519996,-5.5456214399964665,53080.00952616 2025-08-12,07:44:00.000,224,11063003,114045,0,1754984639,13901.55482217999,-5.602014479998616,53079.953629200005 2025-08-12,07:44:01.000,224,11063033,114125,0,1754984640,13901.507668009996,-5.630210999996052,53079.93965496 2025-08-12,07:44:02.000,224,11062967,114125,0,1754984641,13901.467250149995,-5.679554909998842,53079.9186936 2025-08-12,07:44:03.000,224,11063049,114245,0,1754984642,13901.406623359995,-5.728898820001632,53079.93965496 2025-08-12,07:44:04.000,224,11062969,114245,0,1754984643,13901.39988705,-5.778242729997146,53079.93965496 2025-08-12,07:44:05.000,224,11062980,114085,0,1754984644,13901.31905133,-5.778242729997146,53079.93266784 2025-08-12,07:44:06.000,224,11062970,113885,0,1754984645,13901.25842454,-5.827586639999936,53079.9186936 2025-08-12,07:44:07.000,224,11063002,114085,0,1754984646,13901.177588819999,-5.848734029998013,53079.91170648 2025-08-12,07:44:08.000,224,11063004,114325,0,1754984647,13901.13043464999,-5.905127070000162,53079.86978376 2025-08-12,07:44:09.000,224,11063031,114164,0,1754984648,13901.103489409994,-5.940372719996958,53079.80689968001 2025-08-12,07:44:10.000,224,11063054,113965,0,1754984649,13901.015917379998,-5.97561837000103,53079.84882240001 2025-08-12,07:44:11.000,224,11063012,114485,0,1754984650,13900.982235829993,-6.032011409995903,53079.82087392 2025-08-12,07:44:12.000,224,11063038,114245,0,1754984651,13900.894663799998,-6.032011409995903,53079.799912559996 2025-08-12,07:44:13.000,224,11062981,114205,0,1754984652,13900.874454869998,-6.130699230001483,53079.785938320005 2025-08-12,07:44:14.000,224,11062953,114125,0,1754984653,13900.813828079998,-6.088404449998052,53079.77895120001 2025-08-12,07:44:15.000,224,11062988,114005,0,1754984654,13900.800355459993,-6.1729940099976375,53079.737028480005 2025-08-12,07:44:16.000,224,11063015,114245,0,1754984655,13900.739728669992,-6.15184661999956,53079.737028480005 2025-08-12,07:44:17.000,224,11063042,114245,0,1754984656,13900.719519739992,-6.2293870499997865,53079.70209288 2025-08-12,07:44:18.000,224,11062995,113925,0,1754984657,13900.631947709997,-6.306927480000013,53079.737028480005 2025-08-12,07:44:19.000,224,11062976,114205,0,1754984658,13900.571320919997,-6.292829220001295,53079.71606712 2025-08-12,07:44:20.000,224,11063040,114365,0,1754984659,13900.510694129996,-6.33512399999745,53079.667157280004 2025-08-12,07:44:21.000,224,11063050,114285,0,1754984660,13900.355758999991,-6.37741878000088,53079.569337600005 2025-08-12,07:44:22.000,224,11063033,114485,0,1754984661,13900.355758999991,-6.405615299998317,53079.59728608 2025-08-12,07:44:23.000,224,11063015,114365,0,1754984662,13900.29513220999,-6.412664429997676,53079.59029896001 2025-08-12,07:44:25.000,224,11063039,113885,0,1754984664,13900.13346076999,-6.497253989997262,53079.54138912001 2025-08-12,07:44:26.000,224,11063017,113965,0,1754984665,13900.086306599995,-6.5395487700006925,53079.58331184 2025-08-12,07:44:27.000,224,11063007,114045,0,1754984666,13900.045888739995,-6.567745289998129,53079.49247928001 2025-08-12,07:44:28.000,224,11062953,114164,0,1754984667,13899.99873457,-6.631187459999637,53079.464530799996 2025-08-12,07:44:29.000,224,11063063,114205,0,1754984668,13899.91116253999,-6.638236589998996,53079.47850504 2025-08-12,07:44:30.000,224,11063048,114405,0,1754984669,13899.837063129999,-6.687580500001786,53079.44356944001 2025-08-12,07:44:31.000,224,11063017,114005,0,1754984670,13899.830326819989,-6.715777019999223,53079.450556560005 2025-08-12,07:44:32.000,224,11063026,114245,0,1754984671,13899.749491099989,-6.722826149998582,53079.38068536 2025-08-12,07:44:33.000,224,11063032,114205,0,1754984672,13899.722545859993,-6.78626832000009,53079.359724 2025-08-12,07:44:34.000,224,11063035,114325,0,1754984673,13899.668655379988,-6.78626832000009,53079.32478840001 2025-08-12,07:44:35.000,224,11062987,114045,0,1754984674,13899.614764899998,-6.821513969996886,53079.30382704001 2025-08-12,07:44:36.000,224,11063035,114205,0,1754984675,13899.567610730002,-6.849710490001598,53079.282865680005 2025-08-12,07:44:37.000,224,11062992,114245,0,1754984676,13899.513720249997,-6.8567596200009575,53079.32478840001 2025-08-12,07:44:38.000,224,11063025,114164,0,1754984677,13899.453093459997,-6.870857879999676,53079.282865680005 2025-08-12,07:44:39.000,224,11063009,114325,0,1754984678,13899.405939290002,-6.9061035299964715,53079.24094296 2025-08-12,07:44:40.000,224,11062966,114045,0,1754984679,13899.378994049992,-6.927250920001825,53079.20600736001 2025-08-12,07:44:41.000,224,11063018,114125,0,1754984680,13899.264476780001,-6.948398309999902,53079.22696872001 2025-08-12,07:44:42.000,224,11062945,114245,0,1754984681,13899.230795229996,-6.9624965699986205,53079.17805888001 2025-08-12,07:44:43.000,224,11062993,114405,0,1754984682,13899.149959509996,-6.990693089996057,53079.12216192 2025-08-12,07:44:44.000,224,11063041,113885,0,1754984683,13899.129750579996,-7.004791350002051,53079.14312328 2025-08-12,07:44:45.000,224,11063038,114245,0,1754984684,13899.08259641,-7.025938740000129,53079.129149039996 2025-08-12,07:44:46.000,224,11062994,114045,0,1754984685,13898.988288069995,-7.0118404800014105,53079.08722632001 2025-08-12,07:44:47.000,224,11062966,114045,0,1754984686,13898.9411339,-7.040036999998847,53079.07325208 2025-08-12,07:44:48.000,224,11063046,114325,0,1754984687,13898.84008925,-7.032987869999488,53079.0453036 2025-08-12,07:44:49.000,224,11062950,114045,0,1754984688,13898.86029818,-7.025938740000129,53078.9754324 2025-08-12,07:44:50.000,224,11063045,114325,0,1754984689,13898.84008925,-7.040036999998847,53078.96844528001 2025-08-12,07:44:51.000,224,11062975,114125,0,1754984690,13898.765989839994,-7.068233519996284,53078.95447104 2025-08-12,07:44:52.000,224,11063003,114045,0,1754984691,13898.71209935999,-7.082331780002278,53078.947483920005 2025-08-12,07:44:53.000,224,11062997,114125,0,1754984692,13898.651472569989,-7.068233519996284,53078.88459984 2025-08-12,07:44:54.000,224,11062965,114005,0,1754984693,13898.658208879999,-7.082331780002278,53078.94049680001 2025-08-12,07:44:55.000,224,11062985,114245,0,1754984694,13898.624527329994,-7.075282649995643,53078.88459984 2025-08-12,07:44:56.000,224,11063042,114125,0,1754984695,13898.604318399994,-7.124626559998433,53078.89158696001 2025-08-12,07:44:57.000,224,11063005,114405,0,1754984696,13898.590845779989,-7.103479170000355,53078.849664240006 2025-08-12,07:44:58.000,224,11063044,114005,0,1754984697,13898.530218989988,-7.068233519996284,53078.779793040005 2025-08-12,07:44:59.000,224,11062952,114285,0,1754984698,13898.516746369998,-7.1175774299990735,53078.75184456001 2025-08-12,07:45:00.000,224,11063039,114164,0,1754984699,13898.462855889993,-7.089380910001637,53078.75883168 2025-08-12,07:45:01.000,224,11062999,114245,0,1754984700,13898.456119579998,-7.124626559998433,53078.75184456001 2025-08-12,07:45:02.000,224,11062982,114285,0,1754984701,13898.388756480002,-7.14577394999651,53078.73787032 2025-08-12,07:45:03.000,224,11063020,114325,0,1754984702,13898.334865999997,-7.159872209995228,53078.70992184 2025-08-12,07:45:04.000,224,11063075,114205,0,1754984703,13898.280975519992,-7.202166989998659,53078.67498624001 2025-08-12,07:45:05.000,224,11063051,113925,0,1754984704,13898.274239209997,-7.209216119998018,53078.68896048 2025-08-12,07:45:06.000,224,11063045,114125,0,1754984705,13898.193403489997,-7.202166989998659,53078.661012000004 2025-08-12,07:45:07.000,224,11063023,114445,0,1754984706,13898.139513009992,-7.258560030000808,53078.61908928 2025-08-12,07:45:08.000,224,11063025,114125,0,1754984707,13898.126040390001,-7.265609160000167,53078.61908928 2025-08-12,07:45:09.000,224,11062979,114045,0,1754984708,13898.092358839996,-7.237412639995455,53078.60511504001 2025-08-12,07:45:10.000,224,11063006,114365,0,1754984709,13898.011523119996,-7.314953069995681,53078.60511504001 2025-08-12,07:45:11.000,224,11063050,114245,0,1754984710,13898.031732049996,-7.293805679997604,53078.55620520001 2025-08-12,07:45:12.000,224,11062968,114045,0,1754984711,13898.004786810001,-7.2726582899995265,53078.52825672 2025-08-12,07:45:13.000,224,11063043,114085,0,1754984712,13897.930687399996,-7.279707419998886,53078.493321120004 2025-08-12,07:45:14.000,224,11062982,114205,0,1754984713,13897.89700584999,-7.307903939996322,53078.52825672 2025-08-12,07:45:15.000,224,11063035,114085,0,1754984714,13897.8633243,-7.307903939996322,53078.514282480006 2025-08-12,07:45:16.000,224,11063056,114045,0,1754984715,13897.82290644,-7.300854809996963,53078.50030824 2025-08-12,07:45:17.000,224,11063042,114085,0,1754984716,13897.728598099995,-7.300854809996963,53078.42344992 2025-08-12,07:45:18.000,224,11063003,114405,0,1754984717,13897.73533440999,-7.3290513300016755,53078.48633400001 2025-08-12,07:45:19.000,224,11063062,114325,0,1754984718,13897.70165286,-7.357247849999112,53078.47934688 2025-08-12,07:45:20.000,224,11063061,114045,0,1754984719,13897.67470761999,-7.357247849999112,53078.444411280005 2025-08-12,07:45:21.000,224,11063004,114205,0,1754984720,13897.64102607,-7.364296979998471,53078.395501440005 2025-08-12,07:45:22.000,224,11063045,114205,0,1754984721,13897.661235,-7.314953069995681,53078.43742416001 2025-08-12,07:45:23.000,224,11063002,114245,0,1754984722,13897.607344519995,-7.364296979998471,53078.40248856 2025-08-12,07:45:24.000,224,11063012,114005,0,1754984723,13897.587135589994,-7.357247849999112,53078.38851432001 2025-08-12,07:45:25.000,224,11063014,113885,0,1754984724,13897.546717729994,-7.364296979998471,53078.35357872 2025-08-12,07:45:26.000,224,11063054,114045,0,1754984725,13897.51303617999,-7.392493499995908,53078.33261736 2025-08-12,07:45:27.000,224,11062973,114164,0,1754984726,13897.479354629999,-7.357247849999112,53078.311656 2025-08-12,07:45:28.000,224,11062945,114205,0,1754984727,13897.47261831999,-7.357247849999112,53078.276720400005 2025-08-12,07:45:29.000,224,11063025,114085,0,1754984728,13897.398518909999,-7.399542629995267,53078.25575904 2025-08-12,07:45:30.000,224,11063097,113805,0,1754984729,13897.351364739989,-7.392493499995908,53078.26274616 2025-08-12,07:45:31.000,224,11063059,114005,0,1754984730,13897.358101049998,-7.434788279999339,53078.227810560005 2025-08-12,07:45:32.000,224,11063019,113805,0,1754984731,13897.364837359994,-7.406591760001902,53078.23479768 2025-08-12,07:45:33.000,224,11062977,113925,0,1754984732,13897.310946879988,-7.399542629995267,53078.15095224001 2025-08-12,07:45:34.000,224,11062981,114365,0,1754984733,13897.290737949988,-7.3783952399971895,53078.23479768 2025-08-12,07:45:35.000,224,11062955,114125,0,1754984734,13897.250320089988,-7.406591760001902,53078.178900720006 2025-08-12,07:45:36.000,224,11063034,114205,0,1754984735,13897.230111159988,-7.399542629995267,53078.136978 2025-08-12,07:45:37.000,224,11062966,114164,0,1754984736,13897.250320089988,-7.399542629995267,53078.157939360004 2025-08-12,07:45:38.000,224,11063038,114325,0,1754984737,13897.196429609998,-7.385444369996549,53078.14396512 2025-08-12,07:45:39.000,224,11062941,114285,0,1754984738,13897.176220679998,-7.37134610999783,53078.109029520005 2025-08-12,07:45:40.000,224,11063045,114045,0,1754984739,13897.156011749998,-7.343149590000394,53078.14396512 2025-08-12,07:45:41.000,224,11063056,114125,0,1754984740,13897.142539129993,-7.37134610999783,53078.16492648 2025-08-12,07:45:42.000,224,11063004,113885,0,1754984741,13897.149275440002,-7.3290513300016755,53078.109029520005 2025-08-12,07:45:43.000,224,11062978,113765,0,1754984742,13897.115593889997,-7.357247849999112,53078.05313256001 2025-08-12,07:45:44.000,224,11062944,114045,0,1754984743,13897.129066510002,-7.406591760001902,53078.109029520005 2025-08-12,07:45:45.000,224,11063023,114365,0,1754984744,13897.142539129993,-7.427739149999979,53078.09505528 2025-08-12,07:45:46.000,224,11062967,114005,0,1754984745,13897.068439720002,-7.434788279999339,53078.08108104001 2025-08-12,07:45:47.000,224,11063015,114245,0,1754984746,13897.088648650002,-7.448886539998057,53078.01819696 2025-08-12,07:45:48.000,224,11063022,114125,0,1754984747,13897.021285549992,-7.455935669997416,53078.03915832 2025-08-12,07:45:49.000,224,11062948,114125,0,1754984748,13897.028021860002,-7.491181320001488,53078.07409392 2025-08-12,07:45:50.000,224,11063047,114005,0,1754984749,13897.021285549992,-7.4841321900021285,53078.060119680005 2025-08-12,07:45:51.000,224,11062994,114205,0,1754984750,13896.967395070002,-7.526426969998283,53078.12999088001 2025-08-12,07:45:52.000,224,11063044,114325,0,1754984751,13896.940449829992,-7.561672620002355,53078.0671068 2025-08-12,07:45:53.000,224,11063055,114125,0,1754984752,13896.886559350001,-7.575770880001073,53078.00422272001 2025-08-12,07:45:54.000,224,11063046,114164,0,1754984753,13896.873086729996,-7.611016529997869,53078.011209840006 2025-08-12,07:45:55.000,224,11062975,114405,0,1754984754,13896.873086729996,-7.596918269999151,53078.011209840006 2025-08-12,07:45:56.000,224,11062991,114125,0,1754984755,13896.846141490001,-7.60396739999851,53078.05313256001 2025-08-12,07:45:57.000,224,11063035,114164,0,1754984756,13896.832668869996,-7.5898691399997915,53078.011209840006 2025-08-12,07:45:58.000,224,11063021,114164,0,1754984757,13896.785514700001,-7.60396739999851,53078.04614544 2025-08-12,07:45:59.000,224,11063029,114205,0,1754984758,13896.758569459991,-7.582820010000432,53078.00422272001 2025-08-12,07:46:00.000,224,11063007,114285,0,1754984759,13896.798987319991,-7.5898691399997915,53077.98326136001 2025-08-12,07:46:01.000,224,11063004,114445,0,1754984760,13896.718151599991,-7.632163919995946,53078.00422272001 2025-08-12,07:46:02.000,224,11063011,114125,0,1754984761,13896.731624219996,-7.575770880001073,53077.96230000001 2025-08-12,07:46:03.000,224,11063047,114164,0,1754984762,13896.731624219996,-7.596918269999151,53077.96230000001 2025-08-12,07:46:04.000,224,11063043,114085,0,1754984763,13896.69794266999,-7.575770880001073,53077.97627424 2025-08-12,07:46:05.000,224,11063007,114245,0,1754984764,13896.68447005,-7.561672620002355,53077.93435152001 2025-08-12,07:46:06.000,224,11062990,114085,0,1754984765,13896.67773373999,-7.561672620002355,53077.9273644 2025-08-12,07:46:07.000,224,11062979,114125,0,1754984766,13896.63731587999,-7.5334760999976425,53077.9273644 2025-08-12,07:46:08.000,224,11062998,114085,0,1754984767,13896.66426112,-7.505279580000206,53077.92037728 2025-08-12,07:46:09.000,224,11063047,114085,0,1754984768,13896.66426112,-7.505279580000206,53077.87146744 2025-08-12,07:46:10.000,224,11063040,114245,0,1754984769,13896.630579569995,-7.4841321900021285,53077.90640304 2025-08-12,07:46:11.000,224,11063062,114085,0,1754984770,13896.691206359996,-7.455935669997416,53077.88544168001 2025-08-12,07:46:12.000,224,11062963,114125,0,1754984771,13896.63731587999,-7.4841321900021285,53077.92037728 2025-08-12,07:46:13.000,224,11063007,114245,0,1754984772,13896.610370639995,-7.448886539998057,53077.95531288001 2025-08-12,07:46:14.000,224,11063044,114285,0,1754984773,13896.590161709995,-7.399542629995267,53077.96928712 2025-08-12,07:46:15.000,224,11063001,114405,0,1754984774,13896.549743849995,-7.392493499995908,53077.94832576 2025-08-12,07:46:16.000,224,11063065,114085,0,1754984775,13896.57668908999,-7.357247849999112,53077.98326136001 2025-08-12,07:46:17.000,224,11062954,114005,0,1754984776,13896.590161709995,-7.343149590000394,53077.9972356 2025-08-12,07:46:18.000,224,11063038,114045,0,1754984777,13896.549743849995,-7.343149590000394,53077.9972356 2025-08-12,07:46:19.000,224,11062965,114245,0,1754984778,13896.549743849995,-7.364296979998471,53077.96928712 2025-08-12,07:46:20.000,224,11063035,114325,0,1754984779,13896.53627122999,-7.350198719999753,53077.97627424 2025-08-12,07:46:21.000,224,11063053,114325,0,1754984780,13896.56321647,-7.314953069995681,53078.00422272001 2025-08-12,07:46:22.000,224,11063042,114285,0,1754984781,13896.50258968,-7.314953069995681,53077.96230000001 2025-08-12,07:46:23.000,224,11063006,114085,0,1754984782,13896.49585336999,-7.300854809996963,53077.97627424 2025-08-12,07:46:24.000,224,11063054,114045,0,1754984783,13896.53627122999,-7.293805679997604,53077.96928712 2025-08-12,07:46:25.000,224,11062995,114085,0,1754984784,13896.50258968,-7.293805679997604,53077.94832576 2025-08-12,07:46:26.000,224,11063017,114125,0,1754984785,13896.49585336999,-7.265609160000167,53077.94832576 2025-08-12,07:46:27.000,224,11063031,114164,0,1754984786,13896.47564443999,-7.24446177000209,53077.97627424 2025-08-12,07:46:28.000,224,11062997,114245,0,1754984787,13896.48238075,-7.230363509996096,53077.96928712 2025-08-12,07:46:29.000,224,11063069,114205,0,1754984788,13896.46217182,-7.237412639995455,53077.9273644 2025-08-12,07:46:30.000,224,11063005,114405,0,1754984789,13896.43522657999,-7.1951178599993,53077.96230000001 2025-08-12,07:46:31.000,224,11063070,114164,0,1754984790,13896.45543550999,-7.159872209995228,53077.9273644 2025-08-12,07:46:32.000,224,11063026,114005,0,1754984791,13896.46217182,-7.173970470001223,53077.941338640005 2025-08-12,07:46:33.000,224,11063018,114085,0,1754984792,13896.49585336999,-7.188068729999941,53077.96928712 2025-08-12,07:46:34.000,224,11063073,114164,0,1754984793,13896.509325989995,-7.188068729999941,53077.94832576 2025-08-12,07:46:35.000,224,11063039,114045,0,1754984794,13896.489117059995,-7.14577394999651,53077.941338640005 2025-08-12,07:46:36.000,224,11063013,114205,0,1754984795,13896.45543550999,-7.138724819997151,53077.91339016001 2025-08-12,07:46:37.000,224,11062969,114164,0,1754984796,13896.54300754,-7.124626559998433,53077.94832576 2025-08-12,07:46:38.000,224,11063030,114205,0,1754984797,13896.55648015999,-7.14577394999651,53077.97627424 2025-08-12,07:46:39.000,224,11063089,114164,0,1754984798,13896.53627122999,-7.152823079995869,53077.98326136001 2025-08-12,07:46:40.000,224,11063068,114125,0,1754984799,13896.54300754,-7.103479170000355,53077.94832576 2025-08-12,07:46:41.000,224,11062967,114205,0,1754984800,13896.5834254,-7.089380910001637,53077.97627424 2025-08-12,07:46:42.000,224,11062988,114245,0,1754984801,13896.57668908999,-7.096430040000996,53077.94832576 2025-08-12,07:46:43.000,224,11063059,113965,0,1754984802,13896.569952779995,-7.089380910001637,53077.96928712 2025-08-12,07:46:44.000,224,11063074,114045,0,1754984803,13896.64405219,-7.068233519996284,53078.02518408 2025-08-12,07:46:45.000,224,11063006,114005,0,1754984804,13896.63731587999,-7.061184389996924,53077.94832576 2025-08-12,07:46:46.000,224,11063109,114085,0,1754984805,13896.610370639995,-7.032987869999488,53077.94832576 2025-08-12,07:46:47.000,224,11063037,114045,0,1754984806,13896.610370639995,-6.997742219995416,53077.93435152001 2025-08-12,07:46:48.000,224,11063005,114205,0,1754984807,13896.60363433,-6.92020178999519,53077.92037728 2025-08-12,07:46:49.000,224,11062994,114085,0,1754984808,13896.610370639995,-6.92020178999519,53077.96928712 2025-08-12,07:46:50.000,224,11062993,114005,0,1754984809,13896.60363433,-6.948398309999902,53077.96928712 2025-08-12,07:46:51.000,224,11062993,113925,0,1754984810,13896.61710694999,-6.913152659995831,53077.96928712 2025-08-12,07:46:52.000,224,11063066,113885,0,1754984811,13896.61710694999,-6.9061035299964715,53077.96928712 2025-08-12,07:46:53.000,224,11063004,114245,0,1754984812,13896.63731587999,-6.870857879999676,53077.990248480004 2025-08-12,07:46:54.000,224,11063048,114045,0,1754984813,13896.630579569995,-6.842661360002239,53077.941338640005 2025-08-12,07:46:55.000,224,11063075,114085,0,1754984814,13896.630579569995,-6.821513969996886,53077.98326136001 2025-08-12,07:46:56.000,224,11063024,114085,0,1754984815,13896.590161709995,-6.807415709998168,53077.92037728 2025-08-12,07:46:57.000,224,11062976,114245,0,1754984816,13896.61710694999,-6.8003665799988084,53077.96230000001 2025-08-12,07:46:58.000,224,11063016,114245,0,1754984817,13896.630579569995,-6.78626832000009,53077.90640304 2025-08-12,07:46:59.000,224,11063019,114085,0,1754984818,13896.63731587999,-6.758071799995378,53077.94832576 2025-08-12,07:47:00.000,224,11062998,114045,0,1754984819,13896.61710694999,-6.765120930002013,53077.91339016001 2025-08-12,07:47:01.000,224,11063010,114325,0,1754984820,13896.56321647,-6.715777019999223,53077.96230000001 2025-08-12,07:47:02.000,224,11063064,114125,0,1754984821,13896.56321647,-6.715777019999223,53077.94832576 2025-08-12,07:47:03.000,224,11063076,114325,0,1754984822,13896.590161709995,-6.743973539996659,53077.91339016001 2025-08-12,07:47:04.000,224,11063015,114405,0,1754984823,13896.56321647,-6.722826149998582,53077.90640304 2025-08-12,07:47:05.000,224,11063044,114285,0,1754984824,13896.55648015999,-6.708727889999864,53077.95531288001 2025-08-12,07:47:06.000,224,11063013,114164,0,1754984825,13896.549743849995,-6.722826149998582,53077.892428800005 2025-08-12,07:47:07.000,224,11062995,114205,0,1754984826,13896.50258968,-6.743973539996659,53077.89941592 2025-08-12,07:47:08.000,224,11062996,114085,0,1754984827,13896.48238075,-6.743973539996659,53077.86448032001 2025-08-12,07:47:09.000,224,11063018,114525,0,1754984828,13896.47564443999,-6.722826149998582,53077.83653184001 2025-08-12,07:47:10.000,224,11062973,114205,0,1754984829,13896.46217182,-6.765120930002013,53077.843518960006 2025-08-12,07:47:11.000,224,11063016,114245,0,1754984830,13896.42175396,-6.7510226699960185,53077.8574932 2025-08-12,07:47:12.000,224,11063016,114205,0,1754984831,13896.45543550999,-6.722826149998582,53077.83653184001 2025-08-12,07:47:13.000,224,11063040,114285,0,1754984832,13896.448699199995,-6.708727889999864,53077.78762200001 2025-08-12,07:47:14.000,224,11063019,114205,0,1754984833,13896.46217182,-6.673482239995792,53077.78063488 2025-08-12,07:47:15.000,224,11063060,114045,0,1754984834,13896.428490269995,-6.680531369995151,53077.73172504 2025-08-12,07:47:16.000,224,11063090,114085,0,1754984835,13896.47564443999,-6.638236589998996,53077.73172504 2025-08-12,07:47:17.000,224,11062986,113805,0,1754984836,13896.44196289,-6.631187459999637,53077.71076368 2025-08-12,07:47:18.000,224,11063044,113965,0,1754984837,13896.44196289,-6.617089200000919,53077.724737920005 2025-08-12,07:47:19.000,224,11063065,114325,0,1754984838,13896.47564443999,-6.617089200000919,53077.71775080001 2025-08-12,07:47:20.000,224,11063004,114085,0,1754984839,13896.45543550999,-6.617089200000919,53077.6828152 2025-08-12,07:47:21.000,224,11063071,114125,0,1754984840,13896.41501764999,-6.602990940002201,53077.64787960001 2025-08-12,07:47:22.000,224,11063052,114405,0,1754984841,13896.37459978999,-6.624138330000278,53077.63390536 2025-08-12,07:47:23.000,224,11063023,114285,0,1754984842,13896.36112717,-6.588892679996206,53077.612944 2025-08-12,07:47:24.000,224,11063045,114085,0,1754984843,13896.37459978999,-6.553647029999411,53077.63390536 2025-08-12,07:47:25.000,224,11063009,114085,0,1754984844,13896.388072409994,-6.574794419997488,53077.58499552 2025-08-12,07:47:26.000,224,11062975,114085,0,1754984845,13896.34091824,-6.581843549996847,53077.59198264 2025-08-12,07:47:27.000,224,11062965,113805,0,1754984846,13896.307236689994,-6.574794419997488,53077.53608568 2025-08-12,07:47:28.000,224,11063031,114205,0,1754984847,13896.260082519999,-6.581843549996847,53077.57102128 2025-08-12,07:47:29.000,224,11063050,114245,0,1754984848,13896.219664659999,-6.595941809995566,53077.50115008001 2025-08-12,07:47:30.000,224,11063030,114125,0,1754984849,13896.246609899994,-6.56069615999877,53077.43127888001 2025-08-12,07:47:31.000,224,11062999,114005,0,1754984850,13896.233137279989,-6.574794419997488,53077.4732016 2025-08-12,07:47:32.000,224,11062967,113925,0,1754984851,13896.239873589999,-6.574794419997488,53077.45922736001 2025-08-12,07:47:33.000,224,11063033,114045,0,1754984852,13896.179246799999,-6.61004007000156,53077.42429176 2025-08-12,07:47:34.000,224,11063059,114085,0,1754984853,13896.226400969994,-6.617089200000919,53077.38236904001 2025-08-12,07:47:35.000,224,11062989,114125,0,1754984854,13896.192719419989,-6.588892679996206,53077.389356160005 2025-08-12,07:47:36.000,224,11063055,114085,0,1754984855,13896.145565249994,-6.638236589998996,53077.41031752001 2025-08-12,07:47:37.000,224,11063034,114125,0,1754984856,13896.152301559989,-6.595941809995566,53077.31249784001 2025-08-12,07:47:38.000,224,11063008,114085,0,1754984857,13896.125356319993,-6.595941809995566,53077.25660088 2025-08-12,07:47:39.000,224,11063022,113965,0,1754984858,13896.091674769988,-6.574794419997488,53077.30551072 2025-08-12,07:47:40.000,224,11063020,114205,0,1754984859,13896.105147389993,-6.588892679996206,53077.25660088 2025-08-12,07:47:41.000,224,11062989,114445,0,1754984860,13896.084938459993,-6.602990940002201,53077.25660088 2025-08-12,07:47:42.000,224,11063074,113845,0,1754984861,13896.044520599993,-6.638236589998996,53077.2286524 2025-08-12,07:47:43.000,224,11062985,114085,0,1754984862,13896.051256909988,-6.631187459999637,53077.14480696001 2025-08-12,07:47:44.000,224,11063059,114164,0,1754984863,13896.024311669993,-6.666433109996433,53077.102884240005 2025-08-12,07:47:45.000,224,11063057,113965,0,1754984864,13896.031047979988,-6.652334849997715,53077.06794864 2025-08-12,07:47:46.000,224,11063027,113845,0,1754984865,13895.983893809993,-6.652334849997715,53077.08891 2025-08-12,07:47:47.000,224,11062965,113885,0,1754984866,13895.970421190003,-6.666433109996433,53077.01205168 2025-08-12,07:47:48.000,224,11062996,114485,0,1754984867,13895.977157499998,-6.680531369995151,53077.02602592001 2025-08-12,07:47:49.000,224,11063010,114485,0,1754984868,13895.950212260002,-6.659383979997074,53076.97012896 2025-08-12,07:47:50.000,224,11062998,114245,0,1754984869,13895.983893809993,-6.722826149998582,53076.95615472001 2025-08-12,07:47:51.000,224,11062966,114125,0,1754984870,13895.970421190003,-6.722826149998582,53076.87230928 2025-08-12,07:47:52.000,224,11062961,114164,0,1754984871,13895.963684879993,-6.687580500001786,53076.85833504001 2025-08-12,07:47:53.000,224,11063015,113805,0,1754984872,13895.970421190003,-6.715777019999223,53076.87929640001 2025-08-12,07:47:54.000,224,11063067,114125,0,1754984873,13895.977157499998,-6.729875279997941,53076.78846384001 2025-08-12,07:47:55.000,224,11063026,114085,0,1754984874,13895.990630120003,-6.743973539996659,53076.73256688 2025-08-12,07:47:56.000,224,11063071,114085,0,1754984875,13895.997366429998,-6.708727889999864,53076.767502480005 2025-08-12,07:47:57.000,224,11063042,114285,0,1754984876,13895.977157499998,-6.694629630001145,53076.72557976 2025-08-12,07:47:58.000,224,11062988,114285,0,1754984877,13896.010839049988,-6.659383979997074,53076.71160552001 2025-08-12,07:47:59.000,224,11063011,114045,0,1754984878,13895.983893809993,-6.6452857199983555,53076.64173432001 2025-08-12,07:48:00.000,224,11063048,114085,0,1754984879,13895.997366429998,-6.638236589998996,53076.68365704 2025-08-12,07:48:01.000,224,11063069,114125,0,1754984880,13896.024311669993,-6.631187459999637,53076.648721440004 2025-08-12,07:48:02.000,224,11062969,113525,0,1754984881,13896.010839049988,-6.61004007000156,53076.550901760005 2025-08-12,07:48:03.000,224,11063040,114045,0,1754984882,13896.004102739993,-6.581843549996847,53076.50897904 2025-08-12,07:48:04.000,224,11063000,114045,0,1754984883,13896.057993219998,-6.553647029999411,53076.52295328001 2025-08-12,07:48:05.000,224,11062993,113885,0,1754984884,13896.044520599993,-6.532499640001333,53076.51596616 2025-08-12,07:48:06.000,224,11063070,114045,0,1754984885,13896.051256909988,-6.532499640001333,53076.390198 2025-08-12,07:48:07.000,224,11062941,114125,0,1754984886,13896.051256909988,-6.518401379995339,53076.39718512 2025-08-12,07:48:08.000,224,11063080,114085,0,1754984887,13896.071465839988,-6.497253989997262,53076.34827528 2025-08-12,07:48:09.000,224,11063021,114164,0,1754984888,13896.044520599993,-6.4902048599979025,53076.36224952 2025-08-12,07:48:10.000,224,11063089,114245,0,1754984889,13896.071465839988,-6.469057469999825,53076.3203268 2025-08-12,07:48:11.000,224,11063070,114205,0,1754984890,13896.091674769988,-6.419713559997035,53076.264429840005 2025-08-12,07:48:12.000,224,11063013,114125,0,1754984891,13896.105147389993,-6.454959210001107,53076.313339680004 2025-08-12,07:48:13.000,224,11063035,114285,0,1754984892,13896.064729529993,-6.426762689996394,53076.30635256001 2025-08-12,07:48:14.000,224,11063008,114405,0,1754984893,13896.078202149998,-6.462008340000466,53076.27840408001 2025-08-12,07:48:15.000,224,11062976,114085,0,1754984894,13896.111883699989,-6.504303119996621,53076.13167456 2025-08-12,07:48:16.000,224,11063083,114205,0,1754984895,13896.071465839988,-6.447910080001748,53076.17359728 2025-08-12,07:48:17.000,224,11062959,113765,0,1754984896,13896.105147389993,-6.4338118199957535,53076.12468744 2025-08-12,07:48:18.000,224,11062974,114205,0,1754984897,13896.098411079998,-6.447910080001748,53076.096738960005 2025-08-12,07:48:19.000,224,11063060,114245,0,1754984898,13896.098411079998,-6.483155729998543,53076.11770032001 2025-08-12,07:48:20.000,224,11063022,114164,0,1754984899,13896.084938459993,-6.462008340000466,53076.08276472 2025-08-12,07:48:21.000,224,11063082,114005,0,1754984900,13896.179246799999,-6.4338118199957535,53076.08276472 2025-08-12,07:48:22.000,224,11063059,114125,0,1754984901,13896.132092629989,-6.454959210001107,53076.04084200001 2025-08-12,07:48:23.000,224,11062983,114325,0,1754984902,13896.105147389993,-6.454959210001107,53076.01988064001 2025-08-12,07:48:24.000,224,11063034,114365,0,1754984903,13896.152301559989,-6.454959210001107,53076.05481624 2025-08-12,07:48:25.000,224,11062988,114164,0,1754984904,13896.185983109994,-6.476106599999184,53075.977957920004 2025-08-12,07:48:26.000,224,11063012,114125,0,1754984905,13896.165774179994,-6.462008340000466,53075.90808672 2025-08-12,07:48:27.000,224,11063016,114085,0,1754984906,13896.199455729999,-6.469057469999825,53075.91507384 2025-08-12,07:48:28.000,224,11063041,114125,0,1754984907,13896.192719419989,-6.497253989997262,53075.91507384 2025-08-12,07:48:29.000,224,11063016,114245,0,1754984908,13896.239873589999,-6.462008340000466,53075.87315112001 2025-08-12,07:48:30.000,224,11063063,114205,0,1754984909,13896.287027759994,-6.462008340000466,53075.831228400006 2025-08-12,07:48:31.000,224,11063116,113925,0,1754984910,13896.307236689994,-6.454959210001107,53075.87315112001 2025-08-12,07:48:32.000,224,11063033,114205,0,1754984911,13896.367863479994,-6.469057469999825,53075.81725416 2025-08-12,07:48:33.000,224,11063054,114125,0,1754984912,13896.37459978999,-6.447910080001748,53075.7962928 2025-08-12,07:48:34.000,224,11062993,114085,0,1754984913,13896.39480871999,-6.454959210001107,53075.7962928 2025-08-12,07:48:35.000,224,11063025,114045,0,1754984914,13896.48238075,-6.419713559997035,53075.761357200005 2025-08-12,07:48:36.000,224,11063051,114125,0,1754984915,13896.50258968,-6.476106599999184,53075.75437008001 2025-08-12,07:48:37.000,224,11063013,114325,0,1754984916,13896.529534919995,-6.426762689996394,53075.712447360005 2025-08-12,07:48:38.000,224,11063074,113965,0,1754984917,13896.51606229999,-6.419713559997035,53075.68449888001 2025-08-12,07:48:39.000,224,11063039,114125,0,1754984918,13896.549743849995,-6.440860949995113,53075.663537520006 2025-08-12,07:48:40.000,224,11063076,114125,0,1754984919,13896.55648015999,-6.454959210001107,53075.60764056001 2025-08-12,07:48:41.000,224,11063040,113805,0,1754984920,13896.5834254,-6.454959210001107,53075.642576160004 2025-08-12,07:48:42.000,224,11062984,114125,0,1754984921,13896.650788499996,-6.447910080001748,53075.64956328 2025-08-12,07:48:43.000,224,11063011,114005,0,1754984922,13896.65752480999,-6.476106599999184,53075.55873072 2025-08-12,07:48:44.000,224,11063016,114085,0,1754984923,13896.63731587999,-6.476106599999184,53075.544756480005 2025-08-12,07:48:45.000,224,11063049,114525,0,1754984924,13896.718151599991,-6.476106599999184,53075.544756480005 2025-08-12,07:48:46.000,224,11063082,114205,0,1754984925,13896.711415289996,-6.483155729998543,53075.44693680001 2025-08-12,07:48:47.000,224,11062997,114205,0,1754984926,13896.68447005,-6.426762689996394,53075.37007848001 2025-08-12,07:48:48.000,224,11063024,114205,0,1754984927,13896.65752480999,-6.469057469999825,53075.46091104 2025-08-12,07:48:49.000,224,11063060,114045,0,1754984928,13896.68447005,-6.447910080001748,53075.474885280004 2025-08-12,07:48:50.000,224,11063056,114245,0,1754984929,13896.691206359996,-6.483155729998543,53075.425975440005 2025-08-12,07:48:51.000,224,11063076,114085,0,1754984930,13896.67773373999,-6.4902048599979025,53075.35610424 2025-08-12,07:48:52.000,224,11063040,114164,0,1754984931,13896.68447005,-6.462008340000466,53075.37007848001 2025-08-12,07:48:53.000,224,11062990,113885,0,1754984932,13896.718151599991,-6.4902048599979025,53075.38405272 2025-08-12,07:48:54.000,224,11063029,114245,0,1754984933,13896.731624219996,-6.483155729998543,53075.34213 2025-08-12,07:48:55.000,224,11062986,114245,0,1754984934,13896.738360529991,-6.497253989997262,53075.328155760006 2025-08-12,07:48:56.000,224,11063038,114245,0,1754984935,13896.758569459991,-6.518401379995339,53075.34911712001 2025-08-12,07:48:57.000,224,11063026,114005,0,1754984936,13896.805723630001,-6.525450510001974,53075.258284560005 2025-08-12,07:48:58.000,224,11063073,114045,0,1754984937,13896.778778389991,-6.504303119996621,53075.258284560005 2025-08-12,07:48:59.000,224,11063039,114405,0,1754984938,13896.879823039992,-6.546597900000052,53075.279245920006 2025-08-12,07:49:00.000,224,11063001,114005,0,1754984939,13896.859614109992,-6.56069615999877,53075.15347776001 2025-08-12,07:49:01.000,224,11063029,114245,0,1754984940,13896.900031969992,-6.574794419997488,53075.18841336 2025-08-12,07:49:02.000,224,11062990,114085,0,1754984941,13896.893295659997,-6.546597900000052,53075.19540048 2025-08-12,07:49:03.000,224,11063030,113885,0,1754984942,13896.940449829992,-6.61004007000156,53075.15347776001 2025-08-12,07:49:04.000,224,11062993,114205,0,1754984943,13896.974131379997,-6.595941809995566,53075.17443912 2025-08-12,07:49:05.000,224,11062979,113885,0,1754984944,13896.994340309997,-6.624138330000278,53075.160464880006 2025-08-12,07:49:06.000,224,11063019,113885,0,1754984945,13897.028021860002,-6.638236589998996,53075.13251640001 2025-08-12,07:49:07.000,224,11063056,114085,0,1754984946,13897.095384959997,-6.638236589998996,53075.111555040006 2025-08-12,07:49:08.000,224,11063058,114045,0,1754984947,13897.081912339992,-6.666433109996433,53075.07661944 2025-08-12,07:49:09.000,224,11063000,114085,0,1754984948,13897.182956989993,-6.638236589998996,53075.11854216 2025-08-12,07:49:10.000,224,11063027,114085,0,1754984949,13897.156011749998,-6.6452857199983555,53075.08360656001 2025-08-12,07:49:11.000,224,11063005,114205,0,1754984950,13897.169484370002,-6.666433109996433,53075.03469672001 2025-08-12,07:49:12.000,224,11063043,114125,0,1754984951,13897.203165919993,-6.638236589998996,53075.04867096 2025-08-12,07:49:13.000,224,11063024,114125,0,1754984952,13897.196429609998,-6.673482239995792,53075.041683840005 2025-08-12,07:49:14.000,224,11063033,114045,0,1754984953,13897.250320089988,-6.638236589998996,53075.00674824 2025-08-12,07:49:15.000,224,11063018,114045,0,1754984954,13897.277265329998,-6.638236589998996,53074.95085128 2025-08-12,07:49:16.000,224,11063062,113925,0,1754984955,13897.290737949988,-6.687580500001786,53074.96482552001 2025-08-12,07:49:17.000,224,11063034,114045,0,1754984956,13897.304210569993,-6.631187459999637,53074.9578384 2025-08-12,07:49:18.000,224,11063058,114285,0,1754984957,13897.391782599989,-6.617089200000919,53074.992774000006 2025-08-12,07:49:19.000,224,11063052,114405,0,1754984958,13897.432200459989,-6.602990940002201,53074.95085128 2025-08-12,07:49:20.000,224,11063063,114164,0,1754984959,13897.486090939994,-6.602990940002201,53074.91591568001 2025-08-12,07:49:21.000,224,11063015,114125,0,1754984960,13897.519772489999,-6.546597900000052,53074.922902800005 2025-08-12,07:49:22.000,224,11063032,114245,0,1754984961,13897.546717729994,-6.504303119996621,53074.79014752 2025-08-12,07:49:23.000,224,11062986,114045,0,1754984962,13897.58039928,-6.504303119996621,53074.81110888 2025-08-12,07:49:24.000,224,11063041,114085,0,1754984963,13897.59387189999,-6.497253989997262,53074.776173280006 2025-08-12,07:49:25.000,224,11063035,114164,0,1754984964,13897.68144393,-6.546597900000052,53074.72726344001 2025-08-12,07:49:26.000,224,11063057,114245,0,1754984965,13897.69491654999,-6.497253989997262,53074.74123768 2025-08-12,07:49:27.000,224,11063066,114205,0,1754984966,13897.728598099995,-6.476106599999184,53074.76219904 2025-08-12,07:49:28.000,224,11062993,113885,0,1754984967,13897.76227965,-6.447910080001748,53074.7831604 2025-08-12,07:49:29.000,224,11063004,114205,0,1754984968,13897.76227965,-6.447910080001748,53074.7831604 2025-08-12,07:49:30.000,224,11063101,113805,0,1754984969,13897.75554333999,-6.440860949995113,53074.72027632 2025-08-12,07:49:31.000,224,11063003,113845,0,1754984970,13897.809433819995,-6.419713559997035,53074.73425056 2025-08-12,07:49:32.000,224,11063037,114245,0,1754984971,13897.809433819995,-6.3844679100002395,53074.76918616001 2025-08-12,07:49:33.000,224,11063070,114164,0,1754984972,13897.77575226999,-6.391517039999599,53074.73425056 2025-08-12,07:49:34.000,224,11063027,114205,0,1754984973,13897.849851679995,-6.3844679100002395,53074.74123768 2025-08-12,07:49:35.000,224,11063013,114085,0,1754984974,13897.83637905999,-6.391517039999599,53074.72726344001 2025-08-12,07:49:36.000,224,11063022,114325,0,1754984975,13897.829642749995,-6.370369650001521,53074.72027632 2025-08-12,07:49:37.000,224,11063068,114205,0,1754984976,13897.88353323,-6.391517039999599,53074.67136648 2025-08-12,07:49:38.000,224,11062995,114085,0,1754984977,13897.910478469996,-6.363320520002162,53074.66437936 2025-08-12,07:49:39.000,224,11063066,113965,0,1754984978,13897.937423709991,-6.370369650001521,53074.67835360001 2025-08-12,07:49:40.000,224,11063032,114245,0,1754984979,13897.937423709991,-6.370369650001521,53074.67835360001 2025-08-12,07:49:41.000,224,11063062,114205,0,1754984980,13898.004786810001,-6.391517039999599,53074.636430880004 2025-08-12,07:49:42.000,224,11063014,113885,0,1754984981,13898.018259429991,-6.398566169998958,53074.61546952 2025-08-12,07:49:43.000,224,11063055,114245,0,1754984982,13897.998050499991,-6.405615299998317,53074.62944376001 2025-08-12,07:49:44.000,224,11062989,114085,0,1754984983,13898.045204670001,-6.419713559997035,53074.636430880004 2025-08-12,07:49:45.000,224,11063003,114164,0,1754984984,13898.051940979996,-6.363320520002162,53074.67835360001 2025-08-12,07:49:46.000,224,11063080,114085,0,1754984985,13898.078886219992,-6.37741878000088,53074.62245664 2025-08-12,07:49:47.000,224,11063017,114045,0,1754984986,13898.092358839996,-6.356271389995527,53074.60149528001 2025-08-12,07:49:48.000,224,11063011,113925,0,1754984987,13898.119304079992,-6.391517039999599,53074.587521040005 2025-08-12,07:49:49.000,224,11063020,114085,0,1754984988,13898.173194559997,-6.356271389995527,53074.5735468 2025-08-12,07:49:50.000,224,11063076,114245,0,1754984989,13898.186667180002,-6.37741878000088,53074.587521040005 2025-08-12,07:49:51.000,224,11063077,114125,0,1754984990,13898.233821349997,-6.342173129996809,53074.55258544 2025-08-12,07:49:52.000,224,11063064,114405,0,1754984991,13898.274239209997,-6.313976609999372,53074.51764984 2025-08-12,07:49:53.000,224,11063089,113925,0,1754984992,13898.274239209997,-6.285780090001936,53074.55258544 2025-08-12,07:49:54.000,224,11063034,114164,0,1754984993,13898.341602309993,-6.271681829995941,53074.5735468 2025-08-12,07:49:55.000,224,11062989,114285,0,1754984994,13898.355074929997,-6.271681829995941,53074.56655968 2025-08-12,07:49:56.000,224,11063058,114125,0,1754984995,13898.415701719998,-6.250534439997864,53074.54559832 2025-08-12,07:49:57.000,224,11063004,114045,0,1754984996,13898.442646959993,-6.222337920000427,53074.55957256001 2025-08-12,07:49:58.000,224,11063064,114245,0,1754984997,13898.476328509998,-6.236436179999146,53074.53162408001 2025-08-12,07:49:59.000,224,11063071,114325,0,1754984998,13898.503273749993,-6.194141399995715,53074.51764984 2025-08-12,07:50:00.000,224,11063057,113885,0,1754984999,13898.536955299998,-6.1729940099976375,53074.5036756 2025-08-12,07:50:01.000,224,11063054,113925,0,1754985000,13898.611054709989,-6.20119053000235,53074.49668848 2025-08-12,07:50:02.000,224,11062971,113805,0,1754985001,13898.685154119994,-6.165944879998278,53074.46175288001 2025-08-12,07:50:03.000,224,11063029,114125,0,1754985002,13898.71209935999,-6.187092269996356,53074.44777864 2025-08-12,07:50:04.000,224,11063017,114245,0,1754985003,13898.698626739999,-6.137748360000842,53074.45476576 2025-08-12,07:50:05.000,224,11062997,114205,0,1754985004,13898.739044599999,-6.158895749998919,53074.42681728 2025-08-12,07:50:06.000,224,11063055,113965,0,1754985005,13898.75925353,-6.1729940099976375,53074.42681728 2025-08-12,07:50:07.000,224,11063007,114085,0,1754985006,13898.79967139,-6.165944879998278,53074.440791520006 2025-08-12,07:50:08.000,224,11063029,114164,0,1754985007,13898.87377079999,-6.194141399995715,53074.39188168001 2025-08-12,07:50:09.000,224,11063064,113925,0,1754985008,13898.92092497,-6.20119053000235,53074.46175288001 2025-08-12,07:50:10.000,224,11063094,114205,0,1754985009,13898.9411339,-6.187092269996356,53074.48271424001 2025-08-12,07:50:11.000,224,11063002,114205,0,1754985010,13898.968079139995,-6.187092269996356,53074.47572712 2025-08-12,07:50:12.000,224,11063039,114205,0,1754985011,13898.99502437999,-6.180043139996997,53074.3988688 2025-08-12,07:50:13.000,224,11063035,114164,0,1754985012,13899.048914859995,-6.194141399995715,53074.43380440001 2025-08-12,07:50:14.000,224,11063082,114164,0,1754985013,13899.089332719996,-6.158895749998919,53074.37790744 2025-08-12,07:50:15.000,224,11063018,114045,0,1754985014,13899.149959509996,-6.194141399995715,53074.36393320001 2025-08-12,07:50:16.000,224,11063033,114205,0,1754985015,13899.197113679991,-6.165944879998278,53074.38489456 2025-08-12,07:50:17.000,224,11063011,114005,0,1754985016,13899.224058920001,-6.15184661999956,53074.419830160004 2025-08-12,07:50:18.000,224,11063040,114045,0,1754985017,13899.257740469991,-6.137748360000842,53074.44777864 2025-08-12,07:50:19.000,224,11063062,114085,0,1754985018,13899.291422019996,-6.1729940099976375,53074.5036756 2025-08-12,07:50:20.000,224,11063049,114125,0,1754985019,13899.311630949996,-6.180043139996997,53074.43380440001 2025-08-12,07:50:21.000,224,11063068,114245,0,1754985020,13899.345312500001,-6.1729940099976375,53074.46175288001 2025-08-12,07:50:22.000,224,11063054,114045,0,1754985021,13899.318367259992,-6.194141399995715,53074.47572712 2025-08-12,07:50:23.000,224,11063100,113885,0,1754985022,13899.372257739997,-6.144797490000201,53074.440791520006 2025-08-12,07:50:24.000,224,11063049,114045,0,1754985023,13899.385730360002,-6.194141399995715,53074.42681728 2025-08-12,07:50:25.000,224,11063018,114245,0,1754985024,13899.405939290002,-6.180043139996997,53074.42681728 2025-08-12,07:50:26.000,224,11063007,114005,0,1754985025,13899.446357150002,-6.187092269996356,53074.41284304001 2025-08-12,07:50:27.000,224,11063002,114405,0,1754985026,13899.466566080002,-6.194141399995715,53074.45476576 2025-08-12,07:50:28.000,224,11063033,114245,0,1754985027,13899.486775010002,-6.187092269996356,53074.41284304001 2025-08-12,07:50:29.000,224,11063075,114245,0,1754985028,13899.493511319997,-6.15184661999956,53074.41284304001 2025-08-12,07:50:30.000,224,11063058,114085,0,1754985029,13899.533929179997,-6.1729940099976375,53074.42681728 2025-08-12,07:50:31.000,224,11063050,114325,0,1754985030,13899.520456559992,-6.158895749998919,53074.31502336001 2025-08-12,07:50:32.000,224,11062969,114405,0,1754985031,13899.581083349993,-6.180043139996997,53074.370920320005 2025-08-12,07:50:33.000,224,11063045,114045,0,1754985032,13899.527192870002,-6.158895749998919,53074.43380440001 2025-08-12,07:50:34.000,224,11063056,114205,0,1754985033,13899.567610730002,-6.187092269996356,53074.39188168001 2025-08-12,07:50:35.000,224,11062994,114325,0,1754985034,13899.641710139993,-6.187092269996356,53074.34995896 2025-08-12,07:50:36.000,224,11063078,114125,0,1754985035,13899.634973829998,-6.158895749998919,53074.43380440001 2025-08-12,07:50:37.000,224,11062992,114125,0,1754985036,13899.688864309988,-6.194141399995715,53074.370920320005 2025-08-12,07:50:38.000,224,11063054,114164,0,1754985037,13899.722545859993,-6.194141399995715,53074.41284304001 2025-08-12,07:50:39.000,224,11063064,114164,0,1754985038,13899.749491099989,-6.15184661999956,53074.38489456 2025-08-12,07:50:41.000,224,11063001,114245,0,1754985040,13899.796645269998,-6.165944879998278,53074.36393320001 2025-08-12,07:50:42.000,224,11063009,114125,0,1754985041,13899.897689919999,-6.180043139996997,53074.36393320001 2025-08-12,07:50:43.000,224,11063045,114164,0,1754985042,13899.890953609989,-6.158895749998919,53074.39188168001 2025-08-12,07:50:44.000,224,11063038,114045,0,1754985043,13899.93137146999,-6.15184661999956,53074.33598472 2025-08-12,07:50:45.000,224,11062999,114045,0,1754985044,13899.965053019994,-6.165944879998278,53074.35694608 2025-08-12,07:50:46.000,224,11063001,114285,0,1754985045,13899.97852564,-6.130699230001483,53074.301049120004 2025-08-12,07:50:47.000,224,11062980,114125,0,1754985046,13900.01220718999,-6.158895749998919,53074.38489456 2025-08-12,07:50:48.000,224,11063053,114605,0,1754985047,13900.09977922,-6.165944879998278,53074.42681728 2025-08-12,07:50:49.000,224,11063020,114085,0,1754985048,13900.126724459995,-6.187092269996356,53074.3988688 2025-08-12,07:50:50.000,224,11063077,114125,0,1754985049,13900.146933389995,-6.187092269996356,53074.42681728 2025-08-12,07:50:51.000,224,11063025,114164,0,1754985050,13900.187351249995,-6.194141399995715,53074.39188168001 2025-08-12,07:50:52.000,224,11063025,114125,0,1754985051,13900.21429648999,-6.15184661999956,53074.41284304001 2025-08-12,07:50:53.000,224,11063013,114085,0,1754985052,13900.30186852,-6.1236501000021235,53074.34995896 2025-08-12,07:50:54.000,224,11062988,114205,0,1754985053,13900.355758999991,-6.137748360000842,53074.47572712 2025-08-12,07:50:55.000,224,11063040,114045,0,1754985054,13900.38270424,-6.1236501000021235,53074.440791520006 2025-08-12,07:50:56.000,224,11063015,114125,0,1754985055,13900.40291317,-6.095453579997411,53074.39188168001 2025-08-12,07:50:57.000,224,11062954,114245,0,1754985056,13900.389440549996,-6.137748360000842,53074.47572712 2025-08-12,07:50:58.000,224,11063086,114164,0,1754985057,13900.490485199996,-6.116600969995488,53074.419830160004 2025-08-12,07:50:59.000,224,11063049,114164,0,1754985058,13900.530903059996,-6.137748360000842,53074.45476576 2025-08-12,07:51:00.000,224,11063059,114405,0,1754985059,13900.584793540002,-6.130699230001483,53074.440791520006 2025-08-12,07:51:01.000,224,11063064,114325,0,1754985060,13900.631947709997,-6.095453579997411,53074.51066272001 2025-08-12,07:51:02.000,224,11063054,114205,0,1754985061,13900.658892949992,-6.137748360000842,53074.42681728 2025-08-12,07:51:03.000,224,11063065,114245,0,1754985062,13900.719519739992,-6.10250270999677,53074.48271424001 2025-08-12,07:51:04.000,224,11063019,114045,0,1754985063,13900.773410219997,-6.074306189999334,53074.46175288001 2025-08-12,07:51:05.000,224,11063014,114164,0,1754985064,13900.827300700003,-6.0672570599999744,53074.489701360006 2025-08-12,07:51:06.000,224,11063023,114205,0,1754985065,13900.894663799998,-6.0672570599999744,53074.489701360006 2025-08-12,07:51:07.000,224,11063069,114085,0,1754985066,13900.968763209989,-6.074306189999334,53074.49668848 2025-08-12,07:51:08.000,224,11063080,114164,0,1754985067,13901.042862619994,-6.053158800001256,53074.53162408001 2025-08-12,07:51:09.000,224,11062995,114164,0,1754985068,13901.116962029999,-6.024962279996544,53074.54559832 2025-08-12,07:51:10.000,224,11063078,114045,0,1754985069,13901.15064357999,-6.032011409995903,53074.5735468 2025-08-12,07:51:11.000,224,11063022,114245,0,1754985070,13901.224742989994,-6.039060539995262,53074.55258544 2025-08-12,07:51:12.000,224,11063036,114164,0,1754985071,13901.27189715999,-6.032011409995903,53074.62245664 2025-08-12,07:51:13.000,224,11063025,114125,0,1754985072,13901.39315073999,-6.039060539995262,53074.608482400006 2025-08-12,07:51:14.000,224,11062998,114205,0,1754985073,13901.47398645999,-6.039060539995262,53074.69931496001 2025-08-12,07:51:15.000,224,11063032,113965,0,1754985074,13901.568294799996,-6.039060539995262,53074.76219904 2025-08-12,07:51:16.000,224,11063054,114125,0,1754985075,13901.662603140001,-6.0179131499971845,53074.7831604 2025-08-12,07:51:17.000,224,11063036,114164,0,1754985076,13901.750175169997,-6.0179131499971845,53074.776173280006 2025-08-12,07:51:18.000,224,11063025,114405,0,1754985077,13901.804065650002,-6.024962279996544,53074.83207024 2025-08-12,07:51:19.000,224,11062985,114125,0,1754985078,13901.898373989992,-6.010864019997825,53074.776173280006 2025-08-12,07:51:20.000,224,11062975,114045,0,1754985079,13901.952264469997,-6.010864019997825,53074.76219904 2025-08-12,07:51:21.000,224,11063022,114205,0,1754985080,13902.039836499993,-5.947421849996317,53074.76918616001 2025-08-12,07:51:22.000,224,11063050,114245,0,1754985081,13902.093726979998,-5.933323589997599,53074.89495432001 2025-08-12,07:51:23.000,224,11063063,114245,0,1754985082,13902.167826389988,-5.961520110002311,53074.92988992 2025-08-12,07:51:24.000,224,11063035,113925,0,1754985083,13902.194771629998,-5.933323589997599,53075.00674824 2025-08-12,07:51:25.000,224,11063030,114445,0,1754985084,13902.262134729994,-5.940372719996958,53074.99976112 2025-08-12,07:51:26.000,224,11063006,114125,0,1754985085,13902.316025209999,-5.933323589997599,53075.041683840005 2025-08-12,07:51:27.000,224,11063031,114245,0,1754985086,13902.376651999999,-5.947421849996317,53075.090593680005 2025-08-12,07:51:28.000,224,11063009,114085,0,1754985087,13902.49116926999,-5.9121761999995215,53075.07661944 2025-08-12,07:51:29.000,224,11063084,114405,0,1754985088,13902.51137819999,-5.919225329998881,53075.11854216 2025-08-12,07:51:30.000,224,11063044,114245,0,1754985089,13902.61915916,-5.954470979995676,53075.111555040006 2025-08-12,07:51:31.000,224,11063003,114205,0,1754985090,13902.67304963999,-5.92627445999824,53075.12552928 2025-08-12,07:51:32.000,224,11063083,114125,0,1754985091,13902.706731189995,-5.954470979995676,53075.13251640001 2025-08-12,07:51:33.000,224,11062997,114125,0,1754985092,13902.794303219991,-5.940372719996958,53075.18841336 2025-08-12,07:51:34.000,224,11063054,114125,0,1754985093,13902.868402629996,-5.961520110002311,53075.2373232 2025-08-12,07:51:35.000,224,11063053,114325,0,1754985094,13902.915556799991,-5.989716629999748,53075.28623304 2025-08-12,07:51:36.000,224,11062994,114045,0,1754985095,13902.955974659992,-5.933323589997599,53075.26527168 2025-08-12,07:51:37.000,224,11063075,114164,0,1754985096,13903.043546690002,-5.9685692400016706,53075.28623304 2025-08-12,07:51:38.000,224,11063022,114045,0,1754985097,13903.104173480002,-6.010864019997825,53075.32116864001 2025-08-12,07:51:39.000,224,11063034,114205,0,1754985098,13903.158063959992,-6.010864019997825,53075.34911712001 2025-08-12,07:51:40.000,224,11063014,114245,0,1754985099,13903.259108609993,-6.024962279996544,53075.36309136 2025-08-12,07:51:41.000,224,11063066,114164,0,1754985100,13903.312999089998,-6.032011409995903,53075.39802696001 2025-08-12,07:51:42.000,224,11063049,114125,0,1754985101,13903.353416949998,-6.010864019997825,53075.43296256 2025-08-12,07:51:43.000,224,11063088,114045,0,1754985102,13903.407307429989,-5.97561837000103,53075.43994968001 2025-08-12,07:51:44.000,224,11063044,114365,0,1754985103,13903.434252669998,-6.003814889998466,53075.45392392 2025-08-12,07:51:45.000,224,11063060,114164,0,1754985104,13903.535297319999,-5.989716629999748,53075.50283376 2025-08-12,07:51:46.000,224,11062979,114125,0,1754985105,13903.595924109999,-6.024962279996544,53075.56571784001 2025-08-12,07:51:47.000,224,11063034,114085,0,1754985106,13903.63634197,-5.989716629999748,53075.55873072 2025-08-12,07:51:48.000,224,11063067,113965,0,1754985107,13903.744122929995,-6.003814889998466,53075.63558904001 2025-08-12,07:51:49.000,224,11063020,114205,0,1754985108,13903.83169495999,-5.982667500000389,53075.56571784001 2025-08-12,07:51:50.000,224,11063064,114485,0,1754985109,13903.885585439995,-6.003814889998466,53075.57270496 2025-08-12,07:51:51.000,224,11063019,114125,0,1754985110,13903.97315746999,-6.010864019997825,53075.57270496 2025-08-12,07:51:52.000,224,11063055,114245,0,1754985111,13904.00010271,-6.003814889998466,53075.63558904001 2025-08-12,07:51:53.000,224,11062983,114085,0,1754985112,13904.047256879996,-5.989716629999748,53075.60764056001 2025-08-12,07:51:54.000,224,11063009,114164,0,1754985113,13904.094411049991,-6.024962279996544,53075.65655040001 2025-08-12,07:51:55.000,224,11063031,114164,0,1754985114,13904.188719389997,-6.024962279996544,53075.71943448 2025-08-12,07:51:56.000,224,11063034,114085,0,1754985115,13904.175246769992,-6.046109670001897,53075.76834432 2025-08-12,07:51:57.000,224,11063072,114245,0,1754985116,13904.188719389997,-6.060207930000615,53075.712447360005 2025-08-12,07:51:58.000,224,11063024,114045,0,1754985117,13904.316709279992,-6.060207930000615,53075.712447360005 2025-08-12,07:51:59.000,224,11062987,114245,0,1754985118,13904.330181899997,-6.081355319998693,53075.75437008001 2025-08-12,07:52:00.000,224,11063020,114125,0,1754985119,13904.336918209992,-6.060207930000615,53075.73340872001 2025-08-12,07:52:01.000,224,11063099,114045,0,1754985120,13904.384072380002,-6.109551839996129,53075.75437008001 2025-08-12,07:52:02.000,224,11063050,114245,0,1754985121,13904.384072380002,-6.074306189999334,53075.761357200005 2025-08-12,07:52:03.000,224,11063030,114085,0,1754985122,13904.485117030003,-6.060207930000615,53075.761357200005 2025-08-12,07:52:04.000,224,11063055,114164,0,1754985123,13904.505325959988,-6.053158800001256,53075.82424128001 2025-08-12,07:52:05.000,224,11063058,114005,0,1754985124,13904.552480129998,-6.095453579997411,53075.810267040004 2025-08-12,07:52:06.000,224,11062989,113965,0,1754985125,13904.586161679988,-6.130699230001483,53075.84520264 2025-08-12,07:52:07.000,224,11063103,114285,0,1754985126,13904.626579539989,-6.109551839996129,53075.83821552 2025-08-12,07:52:08.000,224,11063066,114085,0,1754985127,13904.680470019994,-6.1236501000021235,53075.80327992001 2025-08-12,07:52:09.000,224,11063044,114005,0,1754985128,13904.653524779998,-6.144797490000201,53075.85218976001 2025-08-12,07:52:10.000,224,11062997,114205,0,1754985129,13904.741096809994,-6.15184661999956,53075.85218976001 2025-08-12,07:52:11.000,224,11063046,114085,0,1754985130,13904.774778359999,-6.180043139996997,53075.880138240005 2025-08-12,07:52:12.000,224,11063021,114245,0,1754985131,13904.774778359999,-6.187092269996356,53075.88712536 2025-08-12,07:52:13.000,224,11062994,114125,0,1754985132,13904.815196219999,-6.222337920000427,53075.866164 2025-08-12,07:52:14.000,224,11063058,113925,0,1754985133,13904.821932529994,-6.208239660001709,53075.880138240005 2025-08-12,07:52:15.000,224,11063003,114125,0,1754985134,13904.842141459994,-6.243485309998505,53075.880138240005 2025-08-12,07:52:16.000,224,11062953,114245,0,1754985135,13904.86908669999,-6.215288790001068,53075.84520264 2025-08-12,07:52:17.000,224,11062966,114125,0,1754985136,13904.90950455999,-6.222337920000427,53075.880138240005 2025-08-12,07:52:18.000,224,11063007,114285,0,1754985137,13904.922977179995,-6.215288790001068,53075.88712536 2025-08-12,07:52:19.000,224,11063012,114164,0,1754985138,13904.91624087,-6.264632699996582,53075.87315112001 2025-08-12,07:52:20.000,224,11063016,114205,0,1754985139,13904.943186109995,-6.264632699996582,53075.89411248 2025-08-12,07:52:21.000,224,11063059,114085,0,1754985140,13904.983603969995,-6.2787309599953005,53075.90109960001 2025-08-12,07:52:22.000,224,11062986,114164,0,1754985141,13905.003812899995,-6.292829220001295,53075.83821552 2025-08-12,07:52:23.000,224,11063045,114325,0,1754985142,13905.044230759995,-6.299878350000654,53075.91507384 2025-08-12,07:52:24.000,224,11063001,114164,0,1754985143,13905.024021829995,-6.363320520002162,53075.78231856001 2025-08-12,07:52:25.000,224,11062995,114205,0,1754985144,13905.05770338,-6.356271389995527,53075.90808672 2025-08-12,07:52:26.000,224,11063070,114245,0,1754985145,13905.07791231,-6.370369650001521,53075.880138240005 2025-08-12,07:52:27.000,224,11063049,114205,0,1754985146,13905.104857549995,-6.370369650001521,53075.95000944001 2025-08-12,07:52:28.000,224,11063027,114205,0,1754985147,13905.13180278999,-6.37741878000088,53075.89411248 2025-08-12,07:52:29.000,224,11062990,113925,0,1754985148,13905.11159385999,-6.3844679100002395,53075.83821552 2025-08-12,07:52:30.000,224,11063039,114205,0,1754985149,13905.145275409996,-6.398566169998958,53075.90808672 2025-08-12,07:52:31.000,224,11063001,114045,0,1754985150,13905.15874803,-6.426762689996394,53075.92206096001 2025-08-12,07:52:32.000,224,11063008,113805,0,1754985151,13905.185693269996,-6.447910080001748,53075.95000944001 2025-08-12,07:52:33.000,224,11062996,114125,0,1754985152,13905.185693269996,-6.454959210001107,53075.92206096001 2025-08-12,07:52:34.000,224,11063061,114085,0,1754985153,13905.165484339996,-6.51135224999598,53075.96398368 2025-08-12,07:52:35.000,224,11063058,114285,0,1754985154,13905.15874803,-6.504303119996621,53075.92206096001 2025-08-12,07:52:36.000,224,11063021,114085,0,1754985155,13905.17895696,-6.567745289998129,53075.90109960001 2025-08-12,07:52:37.000,224,11063048,114205,0,1754985156,13905.205902199996,-6.581843549996847,53075.89411248 2025-08-12,07:52:38.000,224,11063059,114325,0,1754985157,13905.19242957999,-6.588892679996206,53075.87315112001 2025-08-12,07:52:39.000,224,11062976,114125,0,1754985158,13905.19242957999,-6.581843549996847,53075.90808672 2025-08-12,07:52:40.000,224,11063006,114085,0,1754985159,13905.185693269996,-6.624138330000278,53075.81725416 2025-08-12,07:52:41.000,224,11062992,114045,0,1754985160,13905.165484339996,-6.666433109996433,53075.87315112001 2025-08-12,07:52:42.000,224,11062953,113885,0,1754985161,13905.17895696,-6.673482239995792,53075.83821552 2025-08-12,07:52:43.000,224,11063039,113965,0,1754985162,13905.145275409996,-6.708727889999864,53075.84520264 2025-08-12,07:52:44.000,224,11063042,113965,0,1754985163,13905.11833017,-6.772170060001372,53075.83821552 2025-08-12,07:52:45.000,224,11062942,114405,0,1754985164,13905.09812124,-6.814464839997527,53075.83821552 2025-08-12,07:52:46.000,224,11063000,114205,0,1754985165,13905.084648619995,-6.78626832000009,53075.82424128001 2025-08-12,07:52:47.000,224,11062962,114085,0,1754985166,13905.11833017,-6.8003665799988084,53075.85917688 2025-08-12,07:52:48.000,224,11063024,113925,0,1754985167,13905.09812124,-6.913152659995831,53075.84520264 2025-08-12,07:52:49.000,224,11063034,113965,0,1754985168,13905.11159385999,-6.941349180000543,53075.82424128001 2025-08-12,07:52:50.000,224,11063012,113765,0,1754985169,13905.11833017,-6.934300050001184,53075.76834432 2025-08-12,07:52:51.000,224,11063032,114005,0,1754985170,13905.104857549995,-6.92020178999519,53075.80327992001 2025-08-12,07:52:52.000,224,11062962,114245,0,1754985171,13905.07791231,-6.9624965699986205,53075.85218976001 2025-08-12,07:52:53.000,224,11062942,114125,0,1754985172,13905.064439689995,-6.990693089996057,53075.78930568 2025-08-12,07:52:54.000,224,11063042,113805,0,1754985173,13905.05096706999,-7.061184389996924,53075.80327992001 2025-08-12,07:52:55.000,224,11063025,114485,0,1754985174,13905.05770338,-7.068233519996284,53075.7264216 2025-08-12,07:52:56.000,224,11063064,114485,0,1754985175,13905.05770338,-7.131675689997792,53075.77533144001 2025-08-12,07:52:57.000,224,11062986,114205,0,1754985176,13905.03749445,-7.138724819997151,53075.75437008001 2025-08-12,07:52:58.000,224,11063005,114245,0,1754985177,13905.084648619995,-7.1951178599993,53075.7264216 2025-08-12,07:52:59.000,224,11062988,114325,0,1754985178,13905.084648619995,-7.251510900001449,53075.7264216 2025-08-12,07:53:00.000,224,11063017,114285,0,1754985179,13905.01054920999,-7.314953069995681,53075.65655040001 2025-08-12,07:53:01.000,224,11063029,114325,0,1754985180,13905.03075813999,-7.322002200002316,53075.70546024001 2025-08-12,07:53:02.000,224,11063016,114125,0,1754985181,13905.03749445,-7.37134610999783,53075.663537520006 2025-08-12,07:53:03.000,224,11063011,114405,0,1754985182,13905.01054920999,-7.42069002000062,53075.642576160004 2025-08-12,07:53:04.000,224,11063053,114405,0,1754985183,13905.01728552,-7.5334760999976425,53075.63558904001 2025-08-12,07:53:05.000,224,11062989,114245,0,1754985184,13904.99034027999,-7.547574359996361,53075.57969208 2025-08-12,07:53:06.000,224,11063032,113925,0,1754985185,13904.97013134999,-7.582820010000432,53075.55873072 2025-08-12,07:53:07.000,224,11062971,114245,0,1754985186,13904.963395039995,-7.625114789996587,53075.57270496 2025-08-12,07:53:08.000,224,11063013,114245,0,1754985187,13904.9364498,-7.6392130499953055,53075.57969208 2025-08-12,07:53:09.000,224,11062980,114205,0,1754985188,13904.92971348999,-7.709704349996173,53075.5517436 2025-08-12,07:53:10.000,224,11063015,113925,0,1754985189,13904.90950455999,-7.759048259998963,53075.474885280004 2025-08-12,07:53:11.000,224,11063051,114125,0,1754985190,13904.90950455999,-7.808392170001753,53075.44693680001 2025-08-12,07:53:12.000,224,11063054,114285,0,1754985191,13904.862350389994,-7.8506869499979075,53075.377065600005 2025-08-12,07:53:13.000,224,11063023,114125,0,1754985192,13904.862350389994,-7.892981730001338,53075.35610424 2025-08-12,07:53:14.000,224,11063001,114405,0,1754985193,13904.815196219999,-7.942325639996852,53075.279245920006 2025-08-12,07:53:15.000,224,11063058,114205,0,1754985194,13904.794987289999,-8.00576780999836,53075.279245920006 2025-08-12,07:53:16.000,224,11063053,114045,0,1754985195,13904.78825097999,-8.076259109999228,53075.2373232 2025-08-12,07:53:17.000,224,11062982,114045,0,1754985196,13904.720887879994,-8.125603020002018,53075.279245920006 2025-08-12,07:53:18.000,224,11063012,114164,0,1754985197,13904.734360499999,-8.160848669998813,53075.24431032 2025-08-12,07:53:19.000,224,11062975,114245,0,1754985198,13904.666997399989,-8.23133996999968,53075.21636184 2025-08-12,07:53:20.000,224,11063002,113965,0,1754985199,13904.653524779998,-8.224290840000322,53075.15347776001 2025-08-12,07:53:21.000,224,11063065,114045,0,1754985200,13904.666997399989,-8.301831270000548,53075.160464880006 2025-08-12,07:53:22.000,224,11063034,114205,0,1754985201,13904.619843229993,-8.351175179996062,53075.04867096 2025-08-12,07:53:23.000,224,11063000,114045,0,1754985202,13904.579425369993,-8.393469959999493,53075.05565808 2025-08-12,07:53:24.000,224,11062988,114405,0,1754985203,13904.539007509993,-8.428715609996289,53074.992774000006 2025-08-12,07:53:25.000,224,11063007,114164,0,1754985204,13904.565952749988,-8.442813870002283,53075.03469672001 2025-08-12,07:53:26.000,224,11063085,114045,0,1754985205,13904.518798579993,-8.555599949999305,53074.992774000006 2025-08-12,07:53:27.000,224,11062984,114445,0,1754985206,13904.518798579993,-8.59789472999546,53074.971812640004 2025-08-12,07:53:28.000,224,11062973,114125,0,1754985207,13904.512062269998,-8.654287769997609,53074.873992960005 2025-08-12,07:53:29.000,224,11062991,114245,0,1754985208,13904.458171789993,-8.68953342000168,53074.86001872 2025-08-12,07:53:30.000,224,11063036,114085,0,1754985209,13904.431226549998,-8.731828199997835,53074.79713464001 2025-08-12,07:53:31.000,224,11062987,114045,0,1754985210,13904.411017619997,-8.802319499998703,53074.79713464001 2025-08-12,07:53:32.000,224,11063009,114125,0,1754985211,13904.431226549998,-8.86576167000021,53074.76219904 2025-08-12,07:53:33.000,224,11063059,114085,0,1754985212,13904.390808689997,-8.858712540000852,53074.73425056 2025-08-12,07:53:34.000,224,11063046,114205,0,1754985213,13904.343654520002,-8.929203840001719,53074.72027632 2025-08-12,07:53:35.000,224,11063095,114245,0,1754985214,13904.336918209992,-8.943302100000437,53074.643418 2025-08-12,07:53:36.000,224,11063011,114245,0,1754985215,13904.289764039997,-9.006744270001946,53074.636430880004 2025-08-12,07:53:37.000,224,11063014,114045,0,1754985216,13904.289764039997,-8.99969513999531,53074.5735468 2025-08-12,07:53:38.000,224,11063028,114005,0,1754985217,13904.269555109997,-9.070186439996178,53074.5735468 2025-08-12,07:53:39.000,224,11063053,114125,0,1754985218,13904.181983080001,-9.133628609997686,53074.51066272001 2025-08-12,07:53:40.000,224,11063051,114085,0,1754985219,13904.188719389997,-9.154775999995763,53074.46175288001 2025-08-12,07:53:41.000,224,11063021,114164,0,1754985220,13904.181983080001,-9.211169039997912,53074.45476576 2025-08-12,07:53:42.000,224,11063049,114045,0,1754985221,13904.188719389997,-9.260512950000702,53074.40585592 2025-08-12,07:53:43.000,224,11063081,114405,0,1754985222,13904.141565220001,-9.288709469998139,53074.38489456 2025-08-12,07:53:44.000,224,11063011,114085,0,1754985223,13904.101147360001,-9.32395512000221,53074.36393320001 2025-08-12,07:53:45.000,224,11063017,114125,0,1754985224,13904.074202119991,-9.366249899998365,53074.3289976 2025-08-12,07:53:46.000,224,11063006,114085,0,1754985225,13904.02031164,-9.46493771999667,53074.28707488 2025-08-12,07:53:47.000,224,11063070,114045,0,1754985226,13903.946212229996,-9.46493771999667,53074.23117792 2025-08-12,07:53:48.000,224,11063090,114125,0,1754985227,13904.02031164,-9.500183370000741,53074.23816504 2025-08-12,07:53:49.000,224,11063051,114405,0,1754985228,13903.95968485,-9.591822059999686,53074.16829384 2025-08-12,07:53:50.000,224,11063010,114045,0,1754985229,13903.926003299996,-9.627067709996481,53074.14034536 2025-08-12,07:53:51.000,224,11062978,114085,0,1754985230,13903.926003299996,-9.69050987999799,53074.105409760006 2025-08-12,07:53:52.000,224,11063012,114085,0,1754985231,13903.93273960999,-9.697559009997349,53073.99361584 2025-08-12,07:53:53.000,224,11063030,114045,0,1754985232,13903.91253067999,-9.782148569996934,53074.02855144001 2025-08-12,07:53:54.000,224,11063052,114164,0,1754985233,13903.926003299996,-9.817394220001006,53073.986628720006 2025-08-12,07:53:55.000,224,11062971,114125,0,1754985234,13903.93947592,-9.845590739998443,53073.95169312 2025-08-12,07:53:56.000,224,11063036,114045,0,1754985235,13903.87211281999,-9.894934650001233,53073.95868024001 2025-08-12,07:53:57.000,224,11063007,114285,0,1754985236,13903.87884913,-9.958376819995465,53073.82592496 2025-08-12,07:53:58.000,224,11063027,114325,0,1754985237,13903.885585439995,-10.007720729998255,53073.86086056001 2025-08-12,07:53:59.000,224,11063070,113965,0,1754985238,13903.89232174999,-10.007720729998255,53073.84688632 2025-08-12,07:54:00.000,224,11063009,114125,0,1754985239,13903.845167579995,-10.085261159998481,53073.797976480004 2025-08-12,07:54:01.000,224,11063062,114164,0,1754985240,13903.83169495999,-10.106408549996559,53073.74207952001 2025-08-12,07:54:02.000,224,11062937,114365,0,1754985241,13903.804749719995,-10.134605070001271,53073.74207952001 2025-08-12,07:54:03.000,224,11063067,114045,0,1754985242,13903.81822234,-10.176899849997426,53073.71413104 2025-08-12,07:54:04.000,224,11062991,114164,0,1754985243,13903.81148602999,-10.240342019998934,53073.700156800005 2025-08-12,07:54:05.000,224,11063046,114285,0,1754985244,13903.75759555,-10.289685930001724,53073.69316968001 2025-08-12,07:54:06.000,224,11063007,114045,0,1754985245,13903.764331859995,-10.331980709997879,53073.67220832001 2025-08-12,07:54:07.000,224,11063015,114005,0,1754985246,13903.75085923999,-10.360177229995315,53073.63727272 2025-08-12,07:54:08.000,224,11063016,114125,0,1754985247,13903.764331859995,-10.346078969996597,53073.59535000001 2025-08-12,07:54:09.000,224,11062980,114045,0,1754985248,13903.71044137999,-10.416570269997464,53073.58836288 2025-08-12,07:54:10.000,224,11062996,114045,0,1754985249,13903.71717769,-10.451815920001536,53073.57438864001 2025-08-12,07:54:11.000,224,11063027,114205,0,1754985250,13903.683496139995,-10.494110699997691,53073.56740152 2025-08-12,07:54:12.000,224,11063032,114245,0,1754985251,13903.663287209994,-10.529356350001763,53073.51150456 2025-08-12,07:54:13.000,224,11063073,114085,0,1754985252,13903.683496139995,-10.543454610000481,53073.46958184 2025-08-12,07:54:14.000,224,11063050,114164,0,1754985253,13903.64981458999,-10.606896780001989,53073.50451744001 2025-08-12,07:54:15.000,224,11062994,114285,0,1754985254,13903.643078279994,-10.635093299999426,53073.46958184 2025-08-12,07:54:16.000,224,11062991,113965,0,1754985255,13903.67002351999,-10.656240689997503,53073.42765912001 2025-08-12,07:54:17.000,224,11063038,114125,0,1754985256,13903.62960565999,-10.698535470000934,53073.39971064 2025-08-12,07:54:18.000,224,11063073,114245,0,1754985257,13903.63634197,-10.698535470000934,53073.39272352 2025-08-12,07:54:19.000,224,11062997,114245,0,1754985258,13903.622869349994,-10.719682859999011,53073.39272352 2025-08-12,07:54:20.000,224,11063029,114125,0,1754985259,13903.602660419994,-10.72673198999837,53073.34381368 2025-08-12,07:54:21.000,224,11063057,113965,0,1754985260,13903.622869349994,-10.797223289999238,53073.30189096 2025-08-12,07:54:22.000,224,11063002,114205,0,1754985261,13903.63634197,-10.797223289999238,53073.30887808001 2025-08-12,07:54:23.000,224,11062973,114245,0,1754985262,13903.60939672999,-10.825419809996674,53073.315865200006 2025-08-12,07:54:24.000,224,11062957,113885,0,1754985263,13903.61613304,-10.881812849998823,53073.33682656001 2025-08-12,07:54:25.000,224,11062973,114125,0,1754985264,13903.595924109999,-10.881812849998823,53073.27394248 2025-08-12,07:54:26.000,224,11063023,114045,0,1754985265,13903.64981458999,-10.91000936999626,53073.27394248 2025-08-12,07:54:27.000,224,11062997,113885,0,1754985266,13903.62960565999,-10.95230414999969,53073.197084160005 2025-08-12,07:54:28.000,224,11062994,114085,0,1754985267,13903.643078279994,-10.966402409998409,53073.23900688001 2025-08-12,07:54:29.000,224,11063003,114045,0,1754985268,13903.663287209994,-11.00869719000184,53073.19009704001 2025-08-12,07:54:30.000,224,11063059,114405,0,1754985269,13903.643078279994,-11.00869719000184,53073.16214856 2025-08-12,07:54:31.000,224,11063044,114005,0,1754985270,13903.69696876,-11.029844579999917,53073.14118720001 2025-08-12,07:54:32.000,224,11063005,114045,0,1754985271,13903.64981458999,-11.065090229996713,53073.099264480006 2025-08-12,07:54:33.000,224,11063026,114164,0,1754985272,13903.663287209994,-11.121483269998862,53073.16913568001 2025-08-12,07:54:34.000,224,11062972,114245,0,1754985273,13903.67002351999,-11.149679789996298,53073.11323872 2025-08-12,07:54:35.000,224,11063078,114005,0,1754985274,13903.643078279994,-11.19197456999973,53073.1062516 2025-08-12,07:54:36.000,224,11063028,114085,0,1754985275,13903.62960565999,-11.206072829998448,53073.06432888 2025-08-12,07:54:37.000,224,11062998,113925,0,1754985276,13903.67002351999,-11.220171089997166,53073.07131600001 2025-08-12,07:54:38.000,224,11063039,114005,0,1754985277,13903.64981458999,-11.276564129999315,53073.09227736001 2025-08-12,07:54:39.000,224,11063009,114285,0,1754985278,13903.6565509,-11.290662389998033,53073.05734176 2025-08-12,07:54:40.000,224,11063042,114485,0,1754985279,13903.62960565999,-11.290662389998033,53073.078303120004 2025-08-12,07:54:41.000,224,11062987,114045,0,1754985280,13903.643078279994,-11.347055430000182,53073.09227736001 2025-08-12,07:54:42.000,224,11062959,114125,0,1754985281,13903.562242559994,-11.31885890999547,53073.07131600001 2025-08-12,07:54:43.000,224,11063058,114245,0,1754985282,13903.555506249999,-11.340006300000823,53073.07131600001 2025-08-12,07:54:44.000,224,11063045,114245,0,1754985283,13903.54876993999,-11.424595860000409,53073.07131600001 2025-08-12,07:54:45.000,224,11063035,114164,0,1754985284,13903.56897886999,-11.41754673000105,53073.06432888 2025-08-12,07:54:46.000,224,11063014,114085,0,1754985285,13903.54876993999,-11.445743249998486,53073.078303120004 2025-08-12,07:54:47.000,224,11063002,114205,0,1754985286,13903.555506249999,-11.488038030001917,53073.127212960004 2025-08-12,07:54:48.000,224,11063010,114405,0,1754985287,13903.508352079989,-11.509185419999994,53073.05035464001 2025-08-12,07:54:49.000,224,11063006,114045,0,1754985288,13903.481406839994,-11.523283679998713,53073.09227736001 2025-08-12,07:54:50.000,224,11063006,114125,0,1754985289,13903.461197909994,-11.565578460002143,53073.078303120004 2025-08-12,07:54:51.000,224,11062993,114085,0,1754985290,13903.474670529999,-11.58672585000022,53073.04336752 2025-08-12,07:54:52.000,224,11063039,114245,0,1754985291,13903.414043739998,-11.607873239998298,53073.07131600001 2025-08-12,07:54:53.000,224,11063054,114325,0,1754985292,13903.427516359989,-11.629020629996376,53073.00843192 2025-08-12,07:54:54.000,224,11062986,114085,0,1754985293,13903.393834809998,-11.636069759995735,53073.04336752 2025-08-12,07:54:55.000,224,11063049,114325,0,1754985294,13903.373625879998,-11.643118889995094,53072.980483440006 2025-08-12,07:54:56.000,224,11062993,114125,0,1754985295,13903.366889569988,-11.713610189995961,53073.01541904 2025-08-12,07:54:57.000,224,11063024,114085,0,1754985296,13903.400571119993,-11.699511929997243,53072.99445768 2025-08-12,07:54:58.000,224,11063039,114405,0,1754985297,13903.387098499988,-11.713610189995961,53073.00843192 2025-08-12,07:54:59.000,224,11062970,113885,0,1754985298,13903.360153259993,-11.77000322999811,53073.00144480001 2025-08-12,07:55:00.000,224,11063044,114005,0,1754985299,13903.339944329993,-11.762954099998751,53072.959522080004 2025-08-12,07:55:01.000,224,11063048,114085,0,1754985300,13903.333208019998,-11.784101489996829,53072.980483440006 2025-08-12,07:55:02.000,224,11062966,114325,0,1754985301,13903.306262779988,-11.77000322999811,53072.980483440006 2025-08-12,07:55:03.000,224,11063002,114045,0,1754985302,13903.286053849988,-11.8193471400009,53073.00144480001 2025-08-12,07:55:04.000,224,11063053,114245,0,1754985303,13903.279317539993,-11.889838440001768,53072.97349632001 2025-08-12,07:55:05.000,224,11063033,114245,0,1754985304,13903.272581229998,-11.903936700000486,53072.94554784 2025-08-12,07:55:06.000,224,11063012,114205,0,1754985305,13903.238899679993,-11.953280609996,53072.92458648001 2025-08-12,07:55:07.000,224,11062992,114405,0,1754985306,13903.232163369998,-11.988526260000071,53072.94554784 2025-08-12,07:55:08.000,224,11063063,114245,0,1754985307,13903.218690749993,-12.009673649998149,53072.94554784 2025-08-12,07:55:09.000,224,11063011,114085,0,1754985308,13903.191745509997,-12.080164949999016,53072.88965088 2025-08-12,07:55:10.000,224,11063029,114405,0,1754985309,13903.205218130002,-12.101312339997094,53072.95253496001 2025-08-12,07:55:11.000,224,11063018,114245,0,1754985310,13903.185009200002,-12.101312339997094,53072.88266376001 2025-08-12,07:55:12.000,224,11063042,113965,0,1754985311,13903.178272889993,-12.129508860001806,53072.90362512001 2025-08-12,07:55:13.000,224,11062984,114365,0,1754985312,13903.131118719997,-12.122459729995171,53072.896638 2025-08-12,07:55:14.000,224,11062989,113885,0,1754985313,13903.151327649997,-12.192951029996038,53072.88965088 2025-08-12,07:55:15.000,224,11063041,113925,0,1754985314,13903.124382410002,-12.214098420001392,53072.86868952 2025-08-12,07:55:16.000,224,11063026,114045,0,1754985315,13903.083964550002,-12.207049290002033,53072.84772816 2025-08-12,07:55:17.000,224,11062986,114125,0,1754985316,13903.083964550002,-12.256393199997547,53072.84074104 2025-08-12,07:55:18.000,224,11063055,114245,0,1754985317,13903.050282999997,-12.312786239999696,53072.81977968 2025-08-12,07:55:19.000,224,11062967,114005,0,1754985318,13903.030074069997,-12.369179280001845,53072.812792560006 2025-08-12,07:55:20.000,224,11063003,114285,0,1754985319,13903.003128830002,-12.40442492999864,53072.84074104 2025-08-12,07:55:21.000,224,11063073,114125,0,1754985320,13903.050282999997,-12.46081797000079,53072.763882720006 2025-08-12,07:55:22.000,224,11063024,114245,0,1754985321,13903.009865139997,-12.467867100000149,53072.85471528001 2025-08-12,07:55:23.000,224,11062977,114005,0,1754985322,13903.009865139997,-12.510161879996303,53072.79881832 2025-08-12,07:55:24.000,224,11062979,114085,0,1754985323,13903.003128830002,-12.566554919998453,53072.80580544001 2025-08-12,07:55:25.000,224,11063042,114325,0,1754985324,13902.982919900001,-12.608849700001883,53072.83375392001 2025-08-12,07:55:26.000,224,11062988,114085,0,1754985325,13902.996392519992,-12.601800569995248,53072.77086984 2025-08-12,07:55:27.000,224,11063013,114164,0,1754985326,13902.989656209997,-12.672291869996116,53072.75689560001 2025-08-12,07:55:28.000,224,11063024,114125,0,1754985327,13903.016601449992,-12.63704621999932,53072.763882720006 2025-08-12,07:55:29.000,224,11063013,113885,0,1754985328,13902.982919900001,-12.721635779998905,53072.742921360004 2025-08-12,07:55:30.000,224,11063028,114405,0,1754985329,13902.949238349996,-12.707537520000187,53072.694011520005 2025-08-12,07:55:31.000,224,11062981,114164,0,1754985330,13902.982919900001,-12.749832299996342,53072.694011520005 2025-08-12,07:55:32.000,224,11063022,114245,0,1754985331,13902.976183589992,-12.792127079999773,53072.65907592 2025-08-12,07:55:33.000,224,11063028,114045,0,1754985332,13902.989656209997,-12.770979690001695,53072.68003728 2025-08-12,07:55:34.000,224,11063003,114285,0,1754985333,13902.962710970001,-12.827372729996569,53072.6520888 2025-08-12,07:55:35.000,224,11063028,114125,0,1754985334,13902.996392519992,-12.834421859995928,53072.596191840006 2025-08-12,07:55:36.000,224,11062974,114164,0,1754985335,13902.976183589992,-12.848520120001922,53072.63811456001 2025-08-12,07:55:37.000,224,11063008,113845,0,1754985336,13902.908820489996,-12.86966751,53072.63112744 2025-08-12,07:55:38.000,224,11063031,114045,0,1754985337,13902.915556799991,-12.890814899998077,53072.63811456001 2025-08-12,07:55:39.000,224,11062997,114325,0,1754985338,13902.908820489996,-12.961306199998944,53072.5822176 2025-08-12,07:55:40.000,224,11062996,114085,0,1754985339,13902.861666320001,-12.968355329998303,53072.58920472001 2025-08-12,07:55:41.000,224,11062993,114245,0,1754985340,13902.827984769996,-13.003600979995099,53072.575230480004 2025-08-12,07:55:42.000,224,11063039,114125,0,1754985341,13902.814512149991,-13.003600979995099,53072.56125624 2025-08-12,07:55:43.000,224,11063072,114164,0,1754985342,13902.75388535999,-13.059994019997248,53072.54728200001 2025-08-12,07:55:44.000,224,11062983,114245,0,1754985343,13902.74041274,-13.08819054000196,53072.53330776 2025-08-12,07:55:45.000,224,11063082,114125,0,1754985344,13902.69999488,-13.123436189998756,53072.526320640005 2025-08-12,07:55:46.000,224,11063014,114005,0,1754985345,13902.67978595,-13.165730970002187,53072.49138504 2025-08-12,07:55:47.000,224,11062978,113885,0,1754985346,13902.65284070999,-13.179829230000905,53072.47042368001 2025-08-12,07:55:48.000,224,11062990,114245,0,1754985347,13902.59895023,-13.200976619998983,53072.47042368001 2025-08-12,07:55:49.000,224,11063040,114365,0,1754985348,13902.585477609995,-13.22917313999642,53072.46343656 2025-08-12,07:55:50.000,224,11062969,114005,0,1754985349,13902.55853237,-13.236222269995778,53072.43548808 2025-08-12,07:55:51.000,224,11063019,114245,0,1754985350,13902.504641889995,-13.26441879000049,53072.407539600004 2025-08-12,07:55:52.000,224,11063056,114085,0,1754985351,13902.53832344,-13.299664439997287,53072.37959112001 2025-08-12,07:55:53.000,224,11063029,114045,0,1754985352,13902.464224029995,-13.306713569996646,53072.3376684 2025-08-12,07:55:54.000,224,11062950,113725,0,1754985353,13902.45075140999,-13.341959220000717,53072.36561688 2025-08-12,07:55:55.000,224,11063053,113885,0,1754985354,13902.423806169994,-13.341959220000717,53072.35164264001 2025-08-12,07:55:56.000,224,11063046,113965,0,1754985355,13902.41033354999,-13.349008350000076,53072.309719920006 2025-08-12,07:55:57.000,224,11063027,114245,0,1754985356,13902.376651999999,-13.391303129996231,53072.28177144001 2025-08-12,07:55:58.000,224,11063020,114005,0,1754985357,13902.34970675999,-13.384253999996872,53072.309719920006 2025-08-12,07:55:59.000,224,11063051,114245,0,1754985358,13902.295816279999,-13.433597909999662,53072.288758560004 2025-08-12,07:56:00.000,224,11063006,113925,0,1754985359,13902.275607349999,-13.433597909999662,53072.27478432 2025-08-12,07:56:01.000,224,11063050,114164,0,1754985360,13902.248662109989,-13.440647039999021,53072.260810080006 2025-08-12,07:56:02.000,224,11062984,114085,0,1754985361,13902.268871039989,-13.489990950001811,53072.21888736 2025-08-12,07:56:03.000,224,11063016,114125,0,1754985362,13902.268871039989,-13.482941819995176,53072.17696464 2025-08-12,07:56:04.000,224,11063055,114245,0,1754985363,13902.241925799994,-13.525236599998607,53072.21190024001 2025-08-12,07:56:05.000,224,11062981,114045,0,1754985364,13902.208244249989,-13.581629640000756,53072.17696464 2025-08-12,07:56:06.000,224,11063001,114245,0,1754985365,13902.188035319989,-13.609826159998192,53072.21888736 2025-08-12,07:56:07.000,224,11062974,114205,0,1754985366,13902.181299009993,-13.595727899999474,53072.14901616 2025-08-12,07:56:08.000,224,11062966,114045,0,1754985367,13902.147617459988,-13.62392441999691,53072.14901616 2025-08-12,07:56:09.000,224,11063027,114245,0,1754985368,13902.167826389988,-13.638022679995629,53072.11408056001 2025-08-12,07:56:10.000,224,11063032,114045,0,1754985369,13902.208244249989,-13.687366589998419,53072.1280548 2025-08-12,07:56:11.000,224,11062999,113485,0,1754985370,13902.181299009993,-13.666219200000342,53072.07914496 2025-08-12,07:56:12.000,224,11063007,114045,0,1754985371,13902.181299009993,-13.708513979996496,53072.05119648 2025-08-12,07:56:13.000,224,11063000,114325,0,1754985372,13902.221716869994,-13.708513979996496,53072.01626088001 2025-08-12,07:56:14.000,224,11063009,114365,0,1754985373,13902.201507939993,-13.750808759999927,53072.03722224 2025-08-12,07:56:15.000,224,11063033,114045,0,1754985374,13902.167826389988,-13.736710500001209,53072.05119648 2025-08-12,07:56:16.000,224,11062961,114045,0,1754985375,13902.167826389988,-13.764907019998645,53072.00927376 2025-08-12,07:56:17.000,224,11062992,113965,0,1754985376,13902.147617459988,-13.771956149998005,53072.03722224 2025-08-12,07:56:18.000,224,11062992,114125,0,1754985377,13902.113935909998,-13.764907019998645,53071.98132528 2025-08-12,07:56:19.000,224,11063033,114205,0,1754985378,13902.140881149993,-13.807201800002076,53071.974338160006 2025-08-12,07:56:20.000,224,11063035,114125,0,1754985379,13902.167826389988,-13.771956149998005,53071.96735104001 2025-08-12,07:56:21.000,224,11063041,114205,0,1754985380,13902.167826389988,-13.793103539996082,53071.974338160006 2025-08-12,07:56:22.000,224,11062983,113885,0,1754985381,13902.161090079993,-13.828349190000154,53071.96735104001 2025-08-12,07:56:23.000,224,11063010,114125,0,1754985382,13902.154353769998,-13.86359483999695,53071.96036392 2025-08-12,07:56:24.000,224,11063000,114205,0,1754985383,13902.147617459988,-13.891791360001662,53071.93241544 2025-08-12,07:56:25.000,224,11063031,114205,0,1754985384,13902.127408529988,-13.90588962000038,53071.93241544 2025-08-12,07:56:26.000,224,11062984,114125,0,1754985385,13902.134144839998,-13.934086139997817,53071.9883124 2025-08-12,07:56:27.000,224,11062974,114205,0,1754985386,13902.147617459988,-13.91293874999974,53071.904466960004 2025-08-12,07:56:28.000,224,11062994,114245,0,1754985387,13902.100463289993,-13.91293874999974,53071.93241544 2025-08-12,07:56:29.000,224,11062994,114245,0,1754985388,13902.181299009993,-13.941135269997176,53071.82760864001 2025-08-12,07:56:30.000,224,11062961,114285,0,1754985389,13902.154353769998,-13.919987879999098,53071.83459576 2025-08-12,07:56:31.000,224,11063021,114405,0,1754985390,13902.113935909998,-13.941135269997176,53071.79267304 2025-08-12,07:56:32.000,224,11063034,113965,0,1754985391,13902.100463289993,-13.955233529995894,53071.79966016001 2025-08-12,07:56:33.000,224,11062985,113965,0,1754985392,13902.113935909998,-13.962282659995253,53071.785685920004 2025-08-12,07:56:34.000,224,11063036,114045,0,1754985393,13902.107199599988,-14.018675699997402,53071.785685920004 2025-08-12,07:56:35.000,224,11063031,114205,0,1754985394,13902.093726979998,-14.018675699997402,53071.79267304 2025-08-12,07:56:36.000,224,11063009,114125,0,1754985395,13902.120672219993,-13.997528309999325,53071.77171168 2025-08-12,07:56:37.000,224,11063062,114125,0,1754985396,13902.086990669988,-14.03982308999548,53071.77171168 2025-08-12,07:56:38.000,224,11062993,114005,0,1754985397,13902.086990669988,-14.053921350001474,53071.77869880001 2025-08-12,07:56:39.000,224,11062968,114285,0,1754985398,13902.100463289993,-14.08211786999891,53071.79966016001 2025-08-12,07:56:40.000,224,11063012,114245,0,1754985399,13902.100463289993,-14.08916699999827,53071.76472456 2025-08-12,07:56:41.000,224,11063050,114405,0,1754985400,13902.066781739988,-14.103265259996988,53071.71581472 2025-08-12,07:56:42.000,224,11062976,114205,0,1754985401,13902.080254359993,-14.152609169999778,53071.66690488 2025-08-12,07:56:43.000,224,11062999,114125,0,1754985402,13902.093726979998,-14.1314617800017,53071.673892 2025-08-12,07:56:44.000,224,11063011,114205,0,1754985403,13902.107199599988,-14.187854819996573,53071.64594352 2025-08-12,07:56:45.000,224,11063047,114085,0,1754985404,13902.066781739988,-14.145560040000419,53071.673892 2025-08-12,07:56:46.000,224,11062992,114125,0,1754985405,13902.100463289993,-14.187854819996573,53071.673892 2025-08-12,07:56:47.000,224,11063071,114085,0,1754985406,13902.167826389988,-14.223100470000645,53071.6040208 2025-08-12,07:56:48.000,224,11063066,114205,0,1754985407,13902.154353769998,-14.216051340001286,53071.569085200004 2025-08-12,07:56:49.000,224,11063004,114245,0,1754985408,13902.167826389988,-14.27244437999616,53071.5341496 2025-08-12,07:56:50.000,224,11063026,114365,0,1754985409,13902.235189489998,-14.2653952499968,53071.54113672001 2025-08-12,07:56:51.000,224,11063006,114125,0,1754985410,13902.208244249989,-14.279493509995518,53071.48523976 2025-08-12,07:56:52.000,224,11062993,114164,0,1754985411,13902.208244249989,-14.30769003000023,53071.50620112 2025-08-12,07:56:53.000,224,11063040,114045,0,1754985412,13902.255398419999,-14.328837419998308,53071.499214 2025-08-12,07:56:54.000,224,11062991,114245,0,1754985413,13902.268871039989,-14.364083069995104,53071.47825264 2025-08-12,07:56:55.000,224,11063070,114164,0,1754985414,13902.262134729994,-14.357033939995745,53071.41536856001 2025-08-12,07:56:56.000,224,11063014,114285,0,1754985415,13902.241925799994,-14.392279589999816,53071.40838144 2025-08-12,07:56:57.000,224,11062994,114005,0,1754985416,13902.275607349999,-14.371132200001739,53071.41536856001 2025-08-12,07:56:58.000,224,11062979,114325,0,1754985417,13902.289079969989,-14.378181330001098,53071.40838144 2025-08-12,07:56:59.000,224,11063031,114085,0,1754985418,13902.302552589994,-14.406377849998535,53071.401394320004 2025-08-12,07:57:00.000,224,11062999,114085,0,1754985419,13902.289079969989,-14.399328719999176,53071.34549736001 2025-08-12,07:57:01.000,224,11063007,114164,0,1754985420,13902.295816279999,-14.455721760001325,53071.2896004 2025-08-12,07:57:02.000,224,11063016,114085,0,1754985421,13902.302552589994,-14.469820020000043,53071.39440720001 2025-08-12,07:57:03.000,224,11063005,113885,0,1754985422,13902.282343659994,-14.483918279998761,53071.33851024 2025-08-12,07:57:04.000,224,11063013,114325,0,1754985423,13902.275607349999,-14.476869149999402,53071.31754888 2025-08-12,07:57:05.000,224,11062984,113925,0,1754985424,13902.241925799994,-14.483918279998761,53071.24767768001 2025-08-12,07:57:06.000,224,11063004,113885,0,1754985425,13902.228453179989,-14.49096740999812,53071.20575496001 2025-08-12,07:57:07.000,224,11063034,114045,0,1754985426,13902.289079969989,-14.462770890000684,53071.184793600005 2025-08-12,07:57:08.000,224,11063032,114245,0,1754985427,13902.262134729994,-14.54736045000027,53071.19876784 2025-08-12,07:57:09.000,224,11062999,114085,0,1754985428,13902.248662109989,-14.554409579999628,53071.2197292 2025-08-12,07:57:10.000,224,11063051,114045,0,1754985429,13902.295816279999,-14.54031132000091,53071.15684512001 2025-08-12,07:57:11.000,224,11062985,114205,0,1754985430,13902.275607349999,-14.533262190001551,53071.10793528001 2025-08-12,07:57:12.000,224,11063040,113965,0,1754985431,13902.241925799994,-14.589655229996424,53071.086973920006 2025-08-12,07:57:13.000,224,11062938,114045,0,1754985432,13902.262134729994,-14.561458709998988,53071.07299968 2025-08-12,07:57:14.000,224,11062979,113845,0,1754985433,13902.302552589994,-14.617851750001137,53071.02408984 2025-08-12,07:57:15.000,224,11062956,114164,0,1754985434,13902.295816279999,-14.638999139999214,53071.017102720005 2025-08-12,07:57:16.000,224,11063009,114125,0,1754985435,13902.282343659994,-14.67424478999601,53070.99614136 2025-08-12,07:57:17.000,224,11063028,114005,0,1754985436,13902.32949782999,-14.688343050002004,53071.017102720005 2025-08-12,07:57:18.000,224,11062998,114045,0,1754985437,13902.342970449994,-14.709490440000081,53070.97518 2025-08-12,07:57:19.000,224,11062947,114365,0,1754985438,13902.295816279999,-14.702441310000722,53070.97518 2025-08-12,07:57:20.000,224,11063054,114045,0,1754985439,13902.316025209999,-14.779981740000949,53070.95421864 2025-08-12,07:57:21.000,224,11063002,114245,0,1754985440,13902.34970675999,-14.787030870000308,53070.89133456001 2025-08-12,07:57:22.000,224,11063031,114045,0,1754985441,13902.39012461999,-14.829325649996463,53070.86338608 2025-08-12,07:57:23.000,224,11063008,114005,0,1754985442,13902.336234139999,-14.843423909995181,53070.87037320001 2025-08-12,07:57:24.000,224,11063001,114085,0,1754985443,13902.36991568999,-14.864571300000534,53070.81447624 2025-08-12,07:57:25.000,224,11062983,114005,0,1754985444,13902.403597239994,-14.90686607999669,53070.89133456001 2025-08-12,07:57:26.000,224,11062995,114045,0,1754985445,13902.41033354999,-14.89981694999733,53070.8354376 2025-08-12,07:57:27.000,224,11062987,114285,0,1754985446,13902.403597239994,-14.928013470002043,53070.81447624 2025-08-12,07:57:28.000,224,11063005,114245,0,1754985447,13902.45748772,-14.95620998999948,53070.7655664 2025-08-12,07:57:29.000,224,11063060,114085,0,1754985448,13902.39012461999,-14.963259119998838,53070.79351488001 2025-08-12,07:57:30.000,224,11062967,114565,0,1754985449,13902.383388309994,-15.005553900002269,53070.730630800004 2025-08-12,07:57:31.000,224,11063027,114245,0,1754985450,13902.376651999999,-15.005553900002269,53070.6956952 2025-08-12,07:57:32.000,224,11062971,114245,0,1754985451,13902.43054247999,-15.047848679998424,53070.681720960005 2025-08-12,07:57:33.000,224,11062982,114245,0,1754985452,13902.423806169994,-15.090143460001855,53070.67473384001 2025-08-12,07:57:34.000,224,11063041,114085,0,1754985453,13902.444015099994,-15.07604519999586,53070.68870808 2025-08-12,07:57:35.000,224,11063027,114085,0,1754985454,13902.423806169994,-15.111290849999932,53070.5908884 2025-08-12,07:57:36.000,224,11063044,114325,0,1754985455,13902.39686093,-15.1817821500008,53070.65377248001 2025-08-12,07:57:37.000,224,11063054,114325,0,1754985456,13902.41033354999,-15.12538910999865,53070.63979824 2025-08-12,07:57:38.000,224,11063033,114445,0,1754985457,13902.444015099994,-15.160634759995446,53070.59787552 2025-08-12,07:57:39.000,224,11063023,113765,0,1754985458,13902.423806169994,-15.202929539998877,53070.562939920004 2025-08-12,07:57:40.000,224,11063021,114045,0,1754985459,13902.423806169994,-15.17473302000144,53070.52800432 2025-08-12,07:57:41.000,224,11063077,114125,0,1754985460,13902.43727879,-15.224076929996954,53070.50005584 2025-08-12,07:57:42.000,224,11063012,114245,0,1754985461,13902.41033354999,-15.231126059996313,53070.49306872 2025-08-12,07:57:43.000,224,11062987,114405,0,1754985462,13902.39686093,-15.231126059996313,53070.50704296001 2025-08-12,07:57:44.000,224,11062992,113925,0,1754985463,13902.444015099994,-15.217027799997595,53070.514030080005 2025-08-12,07:57:45.000,224,11063034,114085,0,1754985464,13902.45075140999,-15.266371710000385,53070.47909448 2025-08-12,07:57:46.000,224,11062939,114125,0,1754985465,13902.43727879,-15.259322580001026,53070.416210400006 2025-08-12,07:57:47.000,224,11062986,114125,0,1754985466,13902.47096033999,-15.252273450001667,53070.40922328001 2025-08-12,07:57:48.000,224,11063015,114205,0,1754985467,13902.53832344,-15.294568229997822,53070.444158880004 2025-08-12,07:57:49.000,224,11062977,114085,0,1754985468,13902.47096033999,-15.280469969999103,53070.40922328001 2025-08-12,07:57:50.000,224,11063049,113805,0,1754985469,13902.444015099994,-15.266371710000385,53070.33236496 2025-08-12,07:57:51.000,224,11063042,114164,0,1754985470,13902.49790558,-15.231126059996313,53070.32537784 2025-08-12,07:57:52.000,224,11062987,114405,0,1754985471,13902.49116926999,-15.280469969999103,53070.297429360005 2025-08-12,07:57:53.000,224,11062966,114085,0,1754985472,13902.41706986,-15.238175189995673,53070.28345512 2025-08-12,07:57:54.000,224,11063019,114164,0,1754985473,13902.41706986,-15.266371710000385,53070.19960968001 2025-08-12,07:57:55.000,224,11062975,114005,0,1754985474,13902.444015099994,-15.294568229997822,53070.23454528 2025-08-12,07:57:56.000,224,11062984,114085,0,1754985475,13902.423806169994,-15.30161735999718,53070.21358392 2025-08-12,07:57:57.000,224,11062973,113925,0,1754985476,13902.39686093,-15.336863010001252,53070.227558160004 2025-08-12,07:57:58.000,224,11063011,114085,0,1754985477,13902.45075140999,-15.365059529998689,53070.129738480005 2025-08-12,07:57:59.000,224,11063022,114445,0,1754985478,13902.41706986,-15.386206919996766,53070.1367256 2025-08-12,07:58:00.000,224,11063064,114045,0,1754985479,13902.43054247999,-15.477845609995711,53070.10179000001 2025-08-12,07:58:01.000,224,11063054,113845,0,1754985480,13902.464224029995,-15.463747349996993,53070.12275136001 2025-08-12,07:58:02.000,224,11063031,114365,0,1754985481,13902.45075140999,-15.491943870001705,53070.09480288 2025-08-12,07:58:03.000,224,11062986,114164,0,1754985482,13902.423806169994,-15.491943870001705,53070.0668544 2025-08-12,07:58:04.000,224,11062997,114245,0,1754985483,13902.464224029995,-15.527189519998501,53070.0668544 2025-08-12,07:58:05.000,224,11062997,114085,0,1754985484,13902.464224029995,-15.54128777999722,53070.05288016001 2025-08-12,07:58:06.000,224,11063055,114245,0,1754985485,13902.45075140999,-15.562435169995297,53070.03890592 2025-08-12,07:58:07.000,224,11062992,114085,0,1754985486,13902.43727879,-15.58358256000065,53070.01794456 2025-08-12,07:58:08.000,224,11062979,114085,0,1754985487,13902.51811451,-15.611779079998087,53069.95506048001 2025-08-12,07:58:09.000,224,11063022,114125,0,1754985488,13902.47096033999,-15.618828209997446,53070.00397032001 2025-08-12,07:58:10.000,224,11063018,114045,0,1754985489,13902.484432959995,-15.611779079998087,53069.90615064001 2025-08-12,07:58:11.000,224,11062996,114045,0,1754985490,13902.444015099994,-15.625877339996805,53069.90615064001 2025-08-12,07:58:12.000,224,11063067,113885,0,1754985491,13902.484432959995,-15.597680819999368,53069.86422792001 2025-08-12,07:58:13.000,224,11063010,113965,0,1754985492,13902.47769665,-15.632926469996164,53069.87121504 2025-08-12,07:58:14.000,224,11063039,113925,0,1754985493,13902.45748772,-15.654073860001517,53069.78736960001 2025-08-12,07:58:15.000,224,11063053,113965,0,1754985494,13902.53158712999,-15.611779079998087,53069.80833096 2025-08-12,07:58:16.000,224,11063060,114085,0,1754985495,13902.504641889995,-15.647024730002158,53069.8223052 2025-08-12,07:58:17.000,224,11062998,114285,0,1754985496,13902.524850819995,-15.632926469996164,53069.8223052 2025-08-12,07:58:18.000,224,11063052,114405,0,1754985497,13902.524850819995,-15.647024730002158,53069.8223052 2025-08-12,07:58:19.000,224,11063006,114045,0,1754985498,13902.51811451,-15.604729949998728,53069.745446880006 2025-08-12,07:58:20.000,224,11063043,114085,0,1754985499,13902.524850819995,-15.604729949998728,53069.78038248 2025-08-12,07:58:21.000,224,11062983,114005,0,1754985500,13902.53158712999,-15.604729949998728,53069.71749840001 2025-08-12,07:58:22.000,224,11062969,114125,0,1754985501,13902.484432959995,-15.569484300001932,53069.64762720001 2025-08-12,07:58:23.000,224,11063034,114085,0,1754985502,13902.49790558,-15.618828209997446,53069.71051128 2025-08-12,07:58:24.000,224,11063007,113965,0,1754985503,13902.57200498999,-15.576533430001291,53069.64762720001 2025-08-12,07:58:25.000,224,11063004,114045,0,1754985504,13902.51811451,-15.59063169000001,53069.63365296 2025-08-12,07:58:26.000,224,11062947,114365,0,1754985505,13902.565268679995,-15.597680819999368,53069.61967872001 2025-08-12,07:58:27.000,224,11063020,113965,0,1754985506,13902.51137819999,-15.562435169995297,53069.64762720001 2025-08-12,07:58:28.000,224,11063043,113965,0,1754985507,13902.49116926999,-15.54128777999722,53069.58474312 2025-08-12,07:58:29.000,224,11062988,114045,0,1754985508,13902.5787413,-15.520140389999142,53069.57076888001 2025-08-12,07:58:30.000,224,11063043,114205,0,1754985509,13902.565268679995,-15.53423864999786,53069.61967872001 2025-08-12,07:58:31.000,224,11062982,114045,0,1754985510,13902.59221391999,-15.53423864999786,53069.59871736001 2025-08-12,07:58:32.000,224,11062985,114164,0,1754985511,13902.61242284999,-15.491943870001705,53069.521859039996 2025-08-12,07:58:33.000,224,11063031,114125,0,1754985512,13902.625895469995,-15.484894740002346,53069.59173024 2025-08-12,07:58:34.000,224,11062980,113885,0,1754985513,13902.63263177999,-15.470796479996352,53069.52884616001 2025-08-12,07:58:35.000,224,11063020,114245,0,1754985514,13902.625895469995,-15.520140389999142,53069.52884616001 2025-08-12,07:58:36.000,224,11063000,113965,0,1754985515,13902.53832344,-15.513091259999783,53069.507884800005 2025-08-12,07:58:37.000,224,11063021,114245,0,1754985516,13902.59221391999,-15.54128777999722,53069.507884800005 2025-08-12,07:58:38.000,224,11062978,114245,0,1754985517,13902.57200498999,-15.527189519998501,53069.52884616001 2025-08-12,07:58:39.000,224,11063053,114125,0,1754985518,13902.53832344,-15.548336909996578,53069.556794640004 2025-08-12,07:58:40.000,224,11063013,113845,0,1754985519,13902.545059749995,-15.54128777999722,53069.50089768001 2025-08-12,07:58:41.000,224,11062957,114045,0,1754985520,13902.53158712999,-15.491943870001705,53069.47993632001 2025-08-12,07:58:42.000,224,11062978,114085,0,1754985521,13902.51811451,-15.562435169995297,53069.50089768001 2025-08-12,07:58:43.000,224,11062994,114085,0,1754985522,13902.51137819999,-15.576533430001291,53069.43102648001 2025-08-12,07:58:44.000,224,11062998,114005,0,1754985523,13902.504641889995,-15.562435169995297,53069.48692344 2025-08-12,07:58:45.000,224,11063002,114164,0,1754985524,13902.49116926999,-15.555386039995938,53069.46596208 2025-08-12,07:58:46.000,224,11063051,113885,0,1754985525,13902.484432959995,-15.562435169995297,53069.41705224 2025-08-12,07:58:47.000,224,11062939,114005,0,1754985526,13902.47096033999,-15.513091259999783,53069.37512952 2025-08-12,07:58:48.000,224,11063045,114164,0,1754985527,13902.51137819999,-15.513091259999783,53069.39609088 2025-08-12,07:58:49.000,224,11062954,114365,0,1754985528,13902.49790558,-15.484894740002346,53069.37512952 2025-08-12,07:58:50.000,224,11063049,114005,0,1754985529,13902.47096033999,-15.491943870001705,53069.34718104 2025-08-12,07:58:51.000,224,11062970,113925,0,1754985530,13902.484432959995,-15.477845609995711,53069.30525832 2025-08-12,07:58:52.000,224,11063004,114325,0,1754985531,13902.47769665,-15.449649089998275,53069.36115528001 2025-08-12,07:58:53.000,224,11063000,114125,0,1754985532,13902.545059749995,-15.428501700000197,53069.34718104 2025-08-12,07:58:54.000,224,11062991,114325,0,1754985533,13902.51811451,-15.449649089998275,53069.33320680001 2025-08-12,07:58:55.000,224,11063057,114205,0,1754985534,13902.53158712999,-15.470796479996352,53069.33320680001 2025-08-12,07:58:56.000,224,11063052,114325,0,1754985535,13902.49790558,-15.442599959998915,53069.33320680001 2025-08-12,07:58:57.000,224,11063049,114285,0,1754985536,13902.53832344,-15.456698219997634,53069.31923256 2025-08-12,07:58:58.000,224,11063000,114245,0,1754985537,13902.55179605999,-15.442599959998915,53069.2982712 2025-08-12,07:58:59.000,224,11063048,114125,0,1754985538,13902.585477609995,-15.40735431000212,53069.291284080005 2025-08-12,07:59:00.000,224,11063052,114125,0,1754985539,13902.53158712999,-15.428501700000197,53069.26333560001 2025-08-12,07:59:01.000,224,11062999,113765,0,1754985540,13902.565268679995,-15.421452570000838,53069.291284080005 2025-08-12,07:59:02.000,224,11063065,114245,0,1754985541,13902.59221391999,-15.421452570000838,53069.26333560001 2025-08-12,07:59:03.000,224,11063038,114245,0,1754985542,13902.625895469995,-15.393256049996126,53069.2284 2025-08-12,07:59:04.000,224,11062985,114085,0,1754985543,13902.63263177999,-15.393256049996126,53069.2284 2025-08-12,07:59:05.000,224,11063055,114085,0,1754985544,13902.63936809,-15.386206919996766,53069.186477279996 2025-08-12,07:59:06.000,224,11062986,113885,0,1754985545,13902.65284070999,-15.372108659998048,53069.21442576001 2025-08-12,07:59:07.000,224,11062990,114125,0,1754985546,13902.67978595,-15.343912140000612,53069.17949016 2025-08-12,07:59:08.000,224,11062972,114085,0,1754985547,13902.67304963999,-15.35096126999997,53069.19346440001 2025-08-12,07:59:09.000,224,11063032,114325,0,1754985548,13902.71346749999,-15.365059529998689,53069.20743864 2025-08-12,07:59:10.000,224,11062999,114285,0,1754985549,13902.72020381,-15.35801039999933,53069.2284 2025-08-12,07:59:11.000,224,11063015,114205,0,1754985550,13902.71346749999,-15.336863010001252,53069.21442576001 2025-08-12,07:59:12.000,224,11063027,113725,0,1754985551,13902.76062167,-15.30866648999654,53069.21442576001 2025-08-12,07:59:13.000,224,11063026,114085,0,1754985552,13902.794303219991,-15.329813880001893,53069.186477279996 2025-08-12,07:59:14.000,224,11062987,114085,0,1754985553,13902.848193699996,-15.315715619995899,53069.186477279996 2025-08-12,07:59:15.000,224,11063082,113805,0,1754985554,13902.834721079991,-15.315715619995899,53069.20743864 2025-08-12,07:59:16.000,224,11062959,114045,0,1754985555,13902.848193699996,-15.266371710000385,53069.20045152 2025-08-12,07:59:17.000,224,11062979,114245,0,1754985556,13902.895347869991,-15.322764749995258,53069.186477279996 2025-08-12,07:59:18.000,224,11063016,114005,0,1754985557,13902.935765729992,-15.30161735999718,53069.17949016 2025-08-12,07:59:19.000,224,11063036,114445,0,1754985558,13902.962710970001,-15.30866648999654,53069.13058032 2025-08-12,07:59:20.000,224,11063048,114125,0,1754985559,13902.969447279997,-15.315715619995899,53069.09564472001 2025-08-12,07:59:21.000,224,11063038,114085,0,1754985560,13903.023337760002,-15.365059529998689,53069.08167048 2025-08-12,07:59:22.000,224,11063009,114085,0,1754985561,13903.036810379992,-15.322764749995258,53069.08167048 2025-08-12,07:59:23.000,224,11063026,114205,0,1754985562,13903.070491929997,-15.30866648999654,53069.10263184 2025-08-12,07:59:24.000,224,11063055,114125,0,1754985563,13903.097437169992,-15.329813880001893,53069.053722000004 2025-08-12,07:59:25.000,224,11062999,113925,0,1754985564,13903.110909789997,-15.35096126999997,53069.06769624001 2025-08-12,07:59:26.000,224,11063022,114205,0,1754985565,13903.151327649997,-15.315715619995899,53069.03276064 2025-08-12,07:59:27.000,224,11062987,114245,0,1754985566,13903.158063959992,-15.329813880001893,53069.10961896 2025-08-12,07:59:28.000,224,11063013,114005,0,1754985567,13903.158063959992,-15.329813880001893,53068.99782504001 2025-08-12,07:59:29.000,224,11063029,114405,0,1754985568,13903.252372299998,-15.329813880001893,53069.06769624001 2025-08-12,07:59:30.000,224,11063047,114164,0,1754985569,13903.225427060002,-15.336863010001252,53069.08167048 2025-08-12,07:59:31.000,224,11063052,114164,0,1754985570,13903.292790159998,-15.336863010001252,53069.0886576 2025-08-12,07:59:32.000,224,11062990,114285,0,1754985571,13903.306262779988,-15.315715619995899,53069.10961896 2025-08-12,07:59:33.000,224,11062990,114245,0,1754985572,13903.339944329993,-15.365059529998689,53069.03974776 2025-08-12,07:59:34.000,224,11063027,113965,0,1754985573,13903.353416949998,-15.372108659998048,53069.03974776 2025-08-12,07:59:35.000,224,11063010,114125,0,1754985574,13903.400571119993,-15.322764749995258,53069.09564472001 2025-08-12,07:59:36.000,224,11063002,113965,0,1754985575,13903.467934219989,-15.30866648999654,53069.053722000004 2025-08-12,07:59:37.000,224,11063005,114045,0,1754985576,13903.467934219989,-15.315715619995899,53069.03974776 2025-08-12,07:59:38.000,224,11063068,114005,0,1754985577,13903.528561009989,-15.329813880001893,53069.01179928 2025-08-12,07:59:39.000,224,11063075,113925,0,1754985578,13903.582451489994,-15.30866648999654,53069.053722000004 2025-08-12,07:59:40.000,224,11063029,114164,0,1754985579,13903.528561009989,-15.287519099998462,53069.01179928 2025-08-12,07:59:41.000,224,11063053,114164,0,1754985580,13903.602660419994,-15.315715619995899,53069.01179928 2025-08-12,07:59:42.000,224,11062999,114085,0,1754985581,13903.622869349994,-15.280469969999103,53068.99083792 2025-08-12,07:59:43.000,224,11063051,113965,0,1754985582,13903.663287209994,-15.280469969999103,53068.96987656 2025-08-12,07:59:44.000,224,11063037,114285,0,1754985583,13903.67002351999,-15.329813880001893,53068.9838508 2025-08-12,07:59:45.000,224,11063066,114085,0,1754985584,13903.69023244999,-15.252273450001667,53068.94192808 2025-08-12,07:59:46.000,224,11062971,114005,0,1754985585,13903.744122929995,-15.294568229997822,53068.955902320005 2025-08-12,07:59:47.000,224,11063060,114245,0,1754985586,13903.75085923999,-15.273420839999744,53068.9838508 2025-08-12,07:59:48.000,224,11063075,114405,0,1754985587,13903.75085923999,-15.280469969999103,53068.99782504001 2025-08-12,07:59:49.000,224,11063037,114285,0,1754985588,13903.784540789995,-15.30161735999718,53068.9838508 2025-08-12,07:59:50.000,224,11063064,114205,0,1754985589,13903.79801341,-15.30161735999718,53068.94891520001 2025-08-12,07:59:51.000,224,11063089,114085,0,1754985590,13903.804749719995,-15.259322580001026,53068.92795384001 2025-08-12,07:59:52.000,224,11063008,114205,0,1754985591,13903.764331859995,-15.294568229997822,53068.96288944 2025-08-12,07:59:53.000,224,11063003,114245,0,1754985592,13903.79801341,-15.30161735999718,53068.9139796 2025-08-12,07:59:54.000,224,11062995,114125,0,1754985593,13903.784540789995,-15.329813880001893,53068.99782504001 2025-08-12,07:59:55.000,224,11063040,114325,0,1754985594,13903.79127709999,-15.35801039999933,53068.886031120004 2025-08-12,07:59:56.000,224,11063012,114125,0,1754985595,13903.79127709999,-15.386206919996766,53068.90000536001 2025-08-12,07:59:57.000,224,11063038,113885,0,1754985596,13903.8586402,-15.35801039999933,53068.90000536001 2025-08-12,07:59:58.000,224,11063079,114285,0,1754985597,13903.81148602999,-15.393256049996126,53068.90000536001 2025-08-12,07:59:59.000,224,11063068,114205,0,1754985598,13903.8586402,-15.400305179995485,53068.89301824 2025-08-12,08:00:00.000,224,11063076,114205,0,1754985599,13903.81148602999,-15.414403440001479,53068.87904400001 2025-08-12,08:00:01.000,224,11063003,114005,0,1754985600,13903.89905806,-15.449649089998275,53068.92096672 2025-08-12,08:00:02.000,224,11063005,114045,0,1754985601,13903.946212229996,-15.456698219997634,53068.851095519996 2025-08-12,08:00:03.000,224,11062989,114285,0,1754985602,13903.93273960999,-15.463747349996993,53068.8441084 2025-08-12,08:00:04.000,224,11063007,114085,0,1754985603,13903.91253067999,-15.442599959998915,53068.82314704 2025-08-12,08:00:05.000,224,11063017,113805,0,1754985604,13903.993366399991,-15.506042130000424,53068.85808264001 2025-08-12,08:00:06.000,224,11063056,114405,0,1754985605,13903.97989378,-15.54128777999722,53068.81615992 2025-08-12,08:00:07.000,224,11063048,114005,0,1754985606,13903.966421159996,-15.576533430001291,53068.739301600006 2025-08-12,08:00:08.000,224,11063065,114205,0,1754985607,13904.006839019996,-15.59063169000001,53068.718340240004 2025-08-12,08:00:09.000,224,11063014,114045,0,1754985608,13903.97989378,-15.597680819999368,53068.67641752 2025-08-12,08:00:10.000,224,11062996,114125,0,1754985609,13904.006839019996,-15.618828209997446,53068.65545616 2025-08-12,08:00:11.000,224,11063067,114045,0,1754985610,13904.053993189991,-15.597680819999368,53068.718340240004 2025-08-12,08:00:12.000,224,11063028,114125,0,1754985611,13904.101147360001,-15.654073860001517,53068.69039176001 2025-08-12,08:00:13.000,224,11063019,114285,0,1754985612,13904.074202119991,-15.654073860001517,53068.669430400005 2025-08-12,08:00:14.000,224,11062980,114045,0,1754985613,13904.128092599996,-15.675221249999595,53068.62750768 2025-08-12,08:00:15.000,224,11063011,114005,0,1754985614,13904.107883669996,-15.703417769997031,53068.6344948 2025-08-12,08:00:16.000,224,11063047,114125,0,1754985615,13904.161774150001,-15.724565159995109,53068.69039176001 2025-08-12,08:00:17.000,224,11063070,114245,0,1754985616,13904.208928319997,-15.689319509998313,53068.62750768 2025-08-12,08:00:18.000,224,11062993,114125,0,1754985617,13904.215664629992,-15.696368639997672,53068.59257208001 2025-08-12,08:00:19.000,224,11062980,114164,0,1754985618,13904.235873559992,-15.682270379998954,53068.61353344001 2025-08-12,08:00:20.000,224,11063057,113885,0,1754985619,13904.215664629992,-15.752761679999821,53068.515713759996 2025-08-12,08:00:21.000,224,11063091,114005,0,1754985620,13904.262818800002,-15.738663420001103,53068.55763648 2025-08-12,08:00:22.000,224,11063002,114045,0,1754985621,13904.256082489992,-15.76685993999854,53068.452829680005 2025-08-12,08:00:23.000,224,11063058,114005,0,1754985622,13904.316709279992,-15.75981080999918,53068.452829680005 2025-08-12,08:00:24.000,224,11063014,114045,0,1754985623,13904.309972969997,-15.788007329996617,53068.42488120001 2025-08-12,08:00:25.000,224,11063037,114405,0,1754985624,13904.377336069992,-15.773909069997899,53068.44584256001 2025-08-12,08:00:26.000,224,11063022,114005,0,1754985625,13904.336918209992,-15.752761679999821,53068.39693272001 2025-08-12,08:00:27.000,224,11063043,114245,0,1754985626,13904.343654520002,-15.76685993999854,53068.37597136001 2025-08-12,08:00:28.000,224,11063000,114245,0,1754985627,13904.357127139992,-15.76685993999854,53068.35501000001 2025-08-12,08:00:29.000,224,11063016,114445,0,1754985628,13904.417753929993,-15.773909069997899,53068.41090696 2025-08-12,08:00:30.000,224,11063079,114325,0,1754985629,13904.437962859993,-15.81620385000133,53068.37597136001 2025-08-12,08:00:31.000,224,11063051,114085,0,1754985630,13904.478380719993,-15.80915472000197,53068.403919840006 2025-08-12,08:00:32.000,224,11063006,114085,0,1754985631,13904.491853339998,-15.80915472000197,53068.35501000001 2025-08-12,08:00:33.000,224,11063014,114365,0,1754985632,13904.518798579993,-15.851449499998125,53068.348022879996 2025-08-12,08:00:34.000,224,11063042,114045,0,1754985633,13904.619843229993,-15.837351239999407,53068.382958480004 2025-08-12,08:00:35.000,224,11062964,114205,0,1754985634,13904.640052159994,-15.872596889996203,53068.36199712 2025-08-12,08:00:36.000,224,11063017,114405,0,1754985635,13904.666997399989,-15.837351239999407,53068.34103576 2025-08-12,08:00:37.000,224,11063036,114365,0,1754985636,13904.720887879994,-15.879646019995562,53068.36898424 2025-08-12,08:00:38.000,224,11063040,114285,0,1754985637,13904.774778359999,-15.893744280001556,53068.3200744 2025-08-12,08:00:39.000,224,11062938,114164,0,1754985638,13904.78825097999,-15.893744280001556,53068.32706152001 2025-08-12,08:00:40.000,224,11063031,113885,0,1754985639,13904.83540515,-15.872596889996203,53068.32706152001 2025-08-12,08:00:41.000,224,11063036,114245,0,1754985640,13904.86908669999,-15.886695150002197,53068.27116456 2025-08-12,08:00:42.000,224,11062960,114405,0,1754985641,13904.91624087,-15.879646019995562,53068.22225472 2025-08-12,08:00:43.000,224,11063009,114125,0,1754985642,13904.902768249995,-15.900793410000915,53068.215267600004 2025-08-12,08:00:44.000,224,11063042,114085,0,1754985643,13904.9364498,-15.879646019995562,53068.22924184001 2025-08-12,08:00:45.000,224,11063076,114045,0,1754985644,13904.99707659,-15.907842540000274,53068.236228960006 2025-08-12,08:00:46.000,224,11062969,113965,0,1754985645,13905.003812899995,-15.879646019995562,53068.22924184001 2025-08-12,08:00:47.000,224,11063000,113885,0,1754985646,13905.044230759995,-15.964235579995147,53068.18731912001 2025-08-12,08:00:48.000,224,11063026,114365,0,1754985647,13905.104857549995,-15.94308818999707,53068.22924184001 2025-08-12,08:00:49.000,224,11062999,114164,0,1754985648,13905.11159385999,-15.978333840001142,53068.22225472 2025-08-12,08:00:50.000,224,11063023,114005,0,1754985649,13905.15874803,-15.93603905999771,53068.166357760005 2025-08-12,08:00:51.000,224,11063024,113885,0,1754985650,13905.17222064999,-15.9853829700005,53068.180331999996 2025-08-12,08:00:52.000,224,11063021,114085,0,1754985651,13905.232847439991,-15.978333840001142,53068.180331999996 2025-08-12,08:00:53.000,224,11062996,114045,0,1754985652,13905.226111129996,-16.020628619997296,53068.166357760005 2025-08-12,08:00:54.000,224,11063004,114045,0,1754985653,13905.25979268,-16.027677749996656,53068.13142216 2025-08-12,08:00:55.000,224,11063064,114205,0,1754985654,13905.306946849996,-16.055874270001368,53068.15238352 2025-08-12,08:00:56.000,224,11062987,114085,0,1754985655,13905.286737919996,-16.04882514000201,53068.13142216 2025-08-12,08:00:57.000,224,11062983,114164,0,1754985656,13905.381046260001,-16.069972530000086,53068.166357760005 2025-08-12,08:00:58.000,224,11062964,114085,0,1754985657,13905.394518879992,-16.055874270001368,53068.1453964 2025-08-12,08:00:59.000,224,11062984,114245,0,1754985658,13905.401255190001,-16.126365570002235,53068.15238352 2025-08-12,08:01:00.000,224,11063049,114245,0,1754985659,13905.428200429997,-16.133414700001595,53068.166357760005 2025-08-12,08:01:01.000,224,11063042,114125,0,1754985660,13905.441673050002,-16.11226730999624,53068.05456384 2025-08-12,08:01:02.000,224,11062985,113965,0,1754985661,13905.421464120001,-16.084070789998805,53068.08251232 2025-08-12,08:01:03.000,224,11063055,114325,0,1754985662,13905.482090910002,-16.105218179996882,53068.10347368 2025-08-12,08:01:04.000,224,11063050,114005,0,1754985663,13905.515772459992,-16.126365570002235,53068.17334488 2025-08-12,08:01:05.000,224,11063022,114205,0,1754985664,13905.535981389992,-16.1193164399956,53068.180331999996 2025-08-12,08:01:06.000,224,11063004,114245,0,1754985665,13905.556190319992,-16.11226730999624,53068.13142216 2025-08-12,08:01:07.000,224,11063052,114325,0,1754985666,13905.576399249992,-16.1193164399956,53068.0755252 2025-08-12,08:01:08.000,224,11063008,113925,0,1754985667,13905.556190319992,-16.147512960000313,53068.10347368 2025-08-12,08:01:09.000,224,11063053,114125,0,1754985668,13905.603344490002,-16.154562089999672,53068.11046080001 2025-08-12,08:01:10.000,224,11063048,114125,0,1754985669,13905.610080799997,-16.17570947999775,53068.09648656 2025-08-12,08:01:11.000,224,11063021,114485,0,1754985670,13905.623553420002,-16.196856869995827,53068.13840928001 2025-08-12,08:01:12.000,224,11063013,114164,0,1754985671,13905.630289729997,-16.154562089999672,53068.068538080006 2025-08-12,08:01:13.000,224,11063010,114365,0,1754985672,13905.650498659998,-16.154562089999672,53068.08251232 2025-08-12,08:01:14.000,224,11063025,114164,0,1754985673,13905.677443899993,-16.196856869995827,53068.09648656 2025-08-12,08:01:15.000,224,11063024,114205,0,1754985674,13905.670707589998,-16.22505339000054,53068.068538080006 2025-08-12,08:01:16.000,224,11063105,114285,0,1754985675,13905.663971280002,-16.203905999995186,53068.09648656 2025-08-12,08:01:17.000,224,11063003,113925,0,1754985676,13905.670707589998,-16.2321025199999,53068.068538080006 2025-08-12,08:01:18.000,224,11062988,114205,0,1754985677,13905.657234969993,-16.196856869995827,53068.04058960001 2025-08-12,08:01:19.000,224,11063048,114085,0,1754985678,13905.711125449998,-16.267348169996694,53068.08949944001 2025-08-12,08:01:20.000,224,11063077,114045,0,1754985679,13905.738070689993,-16.281446429995412,53068.047576720004 2025-08-12,08:01:21.000,224,11063019,114285,0,1754985680,13905.738070689993,-16.288495560002048,53068.06155096001 2025-08-12,08:01:22.000,224,11063010,114005,0,1754985681,13905.744806999988,-16.274397299996053,53068.05456384 2025-08-12,08:01:23.000,224,11063063,114005,0,1754985682,13905.751543309998,-16.34488859999692,53067.99167976001 2025-08-12,08:01:24.000,224,11063065,114125,0,1754985683,13905.785224859988,-16.330790339998202,53067.9357828 2025-08-12,08:01:25.000,224,11063022,113965,0,1754985684,13905.785224859988,-16.302593820000766,53067.95674416 2025-08-12,08:01:26.000,224,11062994,113845,0,1754985685,13905.771752239998,-16.35898685999564,53067.96373128 2025-08-12,08:01:27.000,224,11063015,114045,0,1754985686,13905.744806999988,-16.33783946999756,53068.005654 2025-08-12,08:01:28.000,224,11062973,114205,0,1754985687,13905.738070689993,-16.373085120001633,53067.95674416 2025-08-12,08:01:29.000,224,11062986,114005,0,1754985688,13905.724598069988,-16.35898685999564,53067.94276992001 2025-08-12,08:01:30.000,224,11063025,114285,0,1754985689,13905.791961169998,-16.373085120001633,53067.92879568 2025-08-12,08:01:31.000,224,11062974,114125,0,1754985690,13905.812170099998,-16.380134250000992,53067.90783432 2025-08-12,08:01:32.000,224,11062997,114164,0,1754985691,13905.791961169998,-16.38718338000035,53067.92180856001 2025-08-12,08:01:33.000,224,11063031,114045,0,1754985692,13905.805433789988,-16.40833076999843,53067.87289872001 2025-08-12,08:01:34.000,224,11062991,114125,0,1754985693,13905.812170099998,-16.38718338000035,53067.85892448 2025-08-12,08:01:35.000,224,11062993,114205,0,1754985694,13905.805433789988,-16.39423250999971,53067.90783432 2025-08-12,08:01:36.000,224,11063040,114285,0,1754985695,13905.805433789988,-16.40833076999843,53067.89386008001 2025-08-12,08:01:37.000,224,11063002,113965,0,1754985696,13905.778488549993,-16.415379899997788,53067.8659116 2025-08-12,08:01:38.000,224,11063004,114164,0,1754985697,13905.765015929988,-16.443576419995225,53067.83796312 2025-08-12,08:01:39.000,224,11063016,114005,0,1754985698,13905.785224859988,-16.429478159996506,53067.83796312 2025-08-12,08:01:40.000,224,11063059,114085,0,1754985699,13905.785224859988,-16.443576419995225,53067.80302752001 2025-08-12,08:01:41.000,224,11062976,114085,0,1754985700,13905.744806999988,-16.429478159996506,53067.782066160005 2025-08-12,08:01:42.000,224,11063032,114045,0,1754985701,13905.731334379998,-16.464723810000578,53067.75411768001 2025-08-12,08:01:43.000,224,11062996,114085,0,1754985702,13905.711125449998,-16.464723810000578,53067.74713056 2025-08-12,08:01:44.000,224,11062980,114085,0,1754985703,13905.657234969993,-16.443576419995225,53067.75411768001 2025-08-12,08:01:45.000,224,11062978,113925,0,1754985704,13905.663971280002,-16.45767468000122,53067.75411768001 2025-08-12,08:01:46.000,224,11063027,114045,0,1754985705,13905.637026039993,-16.485871199998655,53067.712194960004 2025-08-12,08:01:47.000,224,11062973,114085,0,1754985706,13905.596608179992,-16.514067719996092,53067.65629800001 2025-08-12,08:01:48.000,224,11063036,114365,0,1754985707,13905.549454009997,-16.514067719996092,53067.677259359996 2025-08-12,08:01:49.000,224,11062975,113885,0,1754985708,13905.529245079997,-16.52111684999545,53067.68424648001 2025-08-12,08:01:50.000,224,11063041,114245,0,1754985709,13905.529245079997,-16.492920329998014,53067.64232376 2025-08-12,08:01:51.000,224,11063016,114045,0,1754985710,13905.495563529992,-16.549313370000164,53067.64232376 2025-08-12,08:01:52.000,224,11062974,113925,0,1754985711,13905.488827219997,-16.45767468000122,53067.614375280005 2025-08-12,08:01:53.000,224,11063057,114085,0,1754985712,13905.448409359997,-16.492920329998014,53067.565465440006 2025-08-12,08:01:54.000,224,11063037,114325,0,1754985713,13905.421464120001,-16.528165980002086,53067.55847832001 2025-08-12,08:01:55.000,224,11063046,114205,0,1754985714,13905.421464120001,-16.556362499999523,53067.53052984 2025-08-12,08:01:56.000,224,11063024,114365,0,1754985715,13905.455145669992,-16.58455901999696,53067.53751696001 2025-08-12,08:01:57.000,224,11063026,114125,0,1754985716,13905.461881980002,-16.598657279995678,53067.53751696001 2025-08-12,08:01:58.000,224,11063049,114125,0,1754985717,13905.468618289997,-16.61275554000167,53067.544504080004 2025-08-12,08:01:59.000,224,11063098,114045,0,1754985718,13905.488827219997,-16.62685380000039,53067.48162 2025-08-12,08:02:00.000,224,11063075,114325,0,1754985719,13905.421464120001,-16.655050319997827,53067.52354272 2025-08-12,08:02:01.000,224,11063003,114085,0,1754985720,13905.428200429997,-16.6902959700019,53067.45367152 2025-08-12,08:02:02.000,224,11062958,114405,0,1754985721,13905.374309949992,-16.6902959700019,53067.36982608001 2025-08-12,08:02:03.000,224,11063025,114045,0,1754985722,13905.381046260001,-16.6902959700019,53067.41873592001 2025-08-12,08:02:04.000,224,11063046,114005,0,1754985723,13905.367573639996,-16.75373813999613,53067.34886472001 2025-08-12,08:02:05.000,224,11063012,114245,0,1754985724,13905.347364709996,-16.74668900999677,53067.376813200004 2025-08-12,08:02:06.000,224,11063053,114045,0,1754985725,13905.320419470001,-16.74668900999677,53067.36283896 2025-08-12,08:02:07.000,224,11062994,114164,0,1754985726,13905.354101019992,-16.774885530001484,53067.29296776 2025-08-12,08:02:08.000,224,11063060,114125,0,1754985727,13905.333892089991,-16.75373813999613,53067.29995488001 2025-08-12,08:02:09.000,224,11063012,114245,0,1754985728,13905.286737919996,-16.74668900999677,53067.306942 2025-08-12,08:02:10.000,224,11063021,114125,0,1754985729,13905.286737919996,-16.74668900999677,53067.327903360005 2025-08-12,08:02:11.000,224,11063012,113885,0,1754985730,13905.266528989996,-16.732590749998053,53067.29296776 2025-08-12,08:02:12.000,224,11062990,114405,0,1754985731,13905.19242957999,-16.732590749998053,53067.26501928 2025-08-12,08:02:13.000,224,11063001,114205,0,1754985732,13905.165484339996,-16.75373813999613,53067.19514808 2025-08-12,08:02:14.000,224,11062998,113965,0,1754985733,13905.19242957999,-16.725541619998694,53067.2370708 2025-08-12,08:02:15.000,224,11062962,114325,0,1754985734,13905.185693269996,-16.711443359999976,53067.21610944 2025-08-12,08:02:16.000,224,11063049,114045,0,1754985735,13905.1385391,-16.697345100001257,53067.22309656001 2025-08-12,08:02:17.000,224,11063029,114045,0,1754985736,13905.1385391,-16.711443359999976,53067.09034128 2025-08-12,08:02:18.000,224,11062977,114045,0,1754985737,13905.125066479995,-16.676197709995904,53067.18816096 2025-08-12,08:02:19.000,224,11062983,114125,0,1754985738,13905.13180278999,-16.683246839995263,53067.09034128 2025-08-12,08:02:20.000,224,11063048,114205,0,1754985739,13905.13180278999,-16.655050319997827,53067.07636704 2025-08-12,08:02:21.000,224,11063034,114325,0,1754985740,13905.09812124,-16.655050319997827,53067.09034128 2025-08-12,08:02:22.000,224,11063002,114045,0,1754985741,13905.084648619995,-16.662099449997186,53067.06937992 2025-08-12,08:02:23.000,224,11063047,114125,0,1754985742,13905.03749445,-16.655050319997827,53067.01348296001 2025-08-12,08:02:24.000,224,11062996,114045,0,1754985743,13905.01728552,-16.655050319997827,53067.0274572 2025-08-12,08:02:25.000,224,11063034,114125,0,1754985744,13905.024021829995,-16.662099449997186,53067.06937992 2025-08-12,08:02:26.000,224,11063063,113965,0,1754985745,13905.044230759995,-16.63390292999975,53067.062392800006 2025-08-12,08:02:27.000,224,11063030,114085,0,1754985746,13905.03075813999,-16.598657279995678,53067.062392800006 2025-08-12,08:02:28.000,224,11063019,114164,0,1754985747,13904.99707659,-16.61275554000167,53067.06937992 2025-08-12,08:02:29.000,224,11062962,113805,0,1754985748,13904.97013134999,-16.59160814999632,53067.05540568001 2025-08-12,08:02:30.000,224,11063032,114045,0,1754985749,13904.99034027999,-16.62685380000039,53067.01348296001 2025-08-12,08:02:31.000,224,11063014,114245,0,1754985750,13904.963395039995,-16.61275554000167,53066.97156024 2025-08-12,08:02:32.000,224,11063028,114085,0,1754985751,13904.943186109995,-16.57046075999824,53067.041431440004 2025-08-12,08:02:33.000,224,11063049,114045,0,1754985752,13904.943186109995,-16.61275554000167,53067.00649584001 2025-08-12,08:02:34.000,224,11062961,114405,0,1754985753,13904.922977179995,-16.58455901999696,53067.00649584001 2025-08-12,08:02:35.000,224,11063070,114085,0,1754985754,13904.922977179995,-16.5775098899976,53066.96457312001 2025-08-12,08:02:36.000,224,11063011,114245,0,1754985755,13904.943186109995,-16.58455901999696,53066.98553448001 2025-08-12,08:02:37.000,224,11063021,114125,0,1754985756,13904.943186109995,-16.598657279995678,53066.96457312001 2025-08-12,08:02:38.000,224,11062997,114085,0,1754985757,13904.90950455999,-16.556362499999523,53066.92963752 2025-08-12,08:02:39.000,224,11063048,114205,0,1754985758,13904.92971348999,-16.535215110001445,53066.97854736 2025-08-12,08:02:40.000,224,11062997,114005,0,1754985759,13904.91624087,-16.535215110001445,53066.92963752 2025-08-12,08:02:41.000,224,11063071,114085,0,1754985760,13904.87582301,-16.563411629998882,53066.8527792 2025-08-12,08:02:42.000,224,11063010,113965,0,1754985761,13904.9364498,-16.556362499999523,53066.85976632 2025-08-12,08:02:43.000,224,11063042,114005,0,1754985762,13904.91624087,-16.549313370000164,53066.86675344001 2025-08-12,08:02:44.000,224,11063020,114325,0,1754985763,13904.95665873,-16.514067719996092,53066.894701920006 2025-08-12,08:02:45.000,224,11063021,114164,0,1754985764,13904.97686766,-16.499969459997374,53066.8527792 2025-08-12,08:02:46.000,224,11063097,114164,0,1754985765,13905.03075813999,-16.499969459997374,53066.824830720005 2025-08-12,08:02:47.000,224,11063062,114164,0,1754985766,13905.03075813999,-16.471772939999937,53066.79688224001 2025-08-12,08:02:48.000,224,11063013,114125,0,1754985767,13905.03075813999,-16.464723810000578,53066.8527792 2025-08-12,08:02:49.000,224,11062981,114045,0,1754985768,13905.05096706999,-16.471772939999937,53066.88771480001 2025-08-12,08:02:50.000,224,11063065,114125,0,1754985769,13905.03749445,-16.485871199998655,53066.8527792 2025-08-12,08:02:51.000,224,11063091,114125,0,1754985770,13905.05770338,-16.45767468000122,53066.79688224001 2025-08-12,08:02:52.000,224,11063010,114085,0,1754985771,13905.05096706999,-16.499969459997374,53066.775920880005 2025-08-12,08:02:53.000,224,11063056,114085,0,1754985772,13905.024021829995,-16.471772939999937,53066.873740560004 2025-08-12,08:02:54.000,224,11063004,114245,0,1754985773,13905.01054920999,-16.471772939999937,53066.81784360001 2025-08-12,08:02:55.000,224,11063039,114164,0,1754985774,13904.97686766,-16.471772939999937,53066.80386936 2025-08-12,08:02:56.000,224,11063039,114164,0,1754985775,13904.9364498,-16.464723810000578,53066.76893376001 2025-08-12,08:02:57.000,224,11063025,114045,0,1754985776,13904.943186109995,-16.478822069999296,53066.775920880005 2025-08-12,08:02:58.000,224,11062985,114045,0,1754985777,13904.9364498,-16.45062555000186,53066.83880496001 2025-08-12,08:02:59.000,224,11063072,114125,0,1754985778,13904.88929562999,-16.429478159996506,53066.81085648 2025-08-12,08:03:00.000,224,11063090,114085,0,1754985779,13904.86908669999,-16.436527289995865,53066.78989512 2025-08-12,08:03:01.000,224,11063062,114285,0,1754985780,13904.87582301,-16.429478159996506,53066.76194664 2025-08-12,08:03:02.000,224,11062935,113965,0,1754985781,13904.84887776999,-16.45062555000186,53066.74797240001 2025-08-12,08:03:03.000,224,11062993,114245,0,1754985782,13904.794987289999,-16.45062555000186,53066.68508832 2025-08-12,08:03:04.000,224,11063057,114164,0,1754985783,13904.85561408,-16.464723810000578,53066.657139840005 2025-08-12,08:03:05.000,224,11063011,114405,0,1754985784,13904.85561408,-16.45062555000186,53066.67810120001 2025-08-12,08:03:06.000,224,11063014,113805,0,1754985785,13904.80845990999,-16.45062555000186,53066.69207544 2025-08-12,08:03:07.000,224,11063040,114245,0,1754985786,13904.80845990999,-16.471772939999937,53066.68508832 2025-08-12,08:03:08.000,224,11063027,114125,0,1754985787,13904.83540515,-16.45062555000186,53066.66412696 2025-08-12,08:03:09.000,224,11063027,114005,0,1754985788,13904.801723599994,-16.492920329998014,53066.6431656 2025-08-12,08:03:10.000,224,11063078,114245,0,1754985789,13904.82866883999,-16.492920329998014,53066.65015272001 2025-08-12,08:03:11.000,224,11063066,114085,0,1754985790,13904.842141459994,-16.492920329998014,53066.62919136001 2025-08-12,08:03:12.000,224,11063039,114285,0,1754985791,13904.821932529994,-16.507018589996733,53066.62919136001 2025-08-12,08:03:13.000,224,11063050,114125,0,1754985792,13904.82866883999,-16.542264240000804,53066.61521712 2025-08-12,08:03:14.000,224,11063034,114405,0,1754985793,13904.882559319994,-16.52111684999545,53066.58726864 2025-08-12,08:03:15.000,224,11063036,113885,0,1754985794,13904.87582301,-16.528165980002086,53066.56630728 2025-08-12,08:03:16.000,224,11062969,113925,0,1754985795,13904.862350389994,-16.535215110001445,53066.60124288001 2025-08-12,08:03:17.000,224,11063049,114085,0,1754985796,13904.87582301,-16.556362499999523,53066.538358800004 2025-08-12,08:03:18.000,224,11063015,114125,0,1754985797,13904.88929562999,-16.542264240000804,53066.5732944 2025-08-12,08:03:19.000,224,11063030,114005,0,1754985798,13904.86908669999,-16.59160814999632,53066.56630728 2025-08-12,08:03:20.000,224,11063026,114085,0,1754985799,13904.92971348999,-16.63390292999975,53066.50342320001 2025-08-12,08:03:21.000,224,11063025,113965,0,1754985800,13904.92971348999,-16.63390292999975,53066.53137168001 2025-08-12,08:03:22.000,224,11062994,114405,0,1754985801,13904.92971348999,-16.711443359999976,53066.49643608 2025-08-12,08:03:23.000,224,11063013,114005,0,1754985802,13904.94992241999,-16.725541619998694,53066.51739744 2025-08-12,08:03:24.000,224,11063062,114285,0,1754985803,13904.90950455999,-16.697345100001257,53066.54534592 2025-08-12,08:03:25.000,224,11063017,114125,0,1754985804,13904.902768249995,-16.739639879997412,53066.489448960005 2025-08-12,08:03:26.000,224,11063065,114325,0,1754985805,13904.85561408,-16.781934660000843,53066.440539120005 2025-08-12,08:03:27.000,224,11063006,114085,0,1754985806,13904.882559319994,-16.788983790000202,53066.391629280006 2025-08-12,08:03:28.000,224,11063021,114164,0,1754985807,13904.882559319994,-16.80308204999892,53066.34970656 2025-08-12,08:03:29.000,224,11063040,114125,0,1754985808,13904.88929562999,-16.831278569996357,53066.36368080001 2025-08-12,08:03:30.000,224,11062990,114045,0,1754985809,13904.862350389994,-16.873573349999788,53066.33573232001 2025-08-12,08:03:31.000,224,11063047,114085,0,1754985810,13904.842141459994,-16.880622479999147,53066.3287452 2025-08-12,08:03:32.000,224,11062996,114125,0,1754985811,13904.85561408,-16.873573349999788,53066.25188688 2025-08-12,08:03:33.000,224,11063012,114405,0,1754985812,13904.87582301,-16.915868129995943,53066.25188688 2025-08-12,08:03:34.000,224,11063015,114045,0,1754985813,13904.78825097999,-16.937015520001296,53066.23092552 2025-08-12,08:03:35.000,224,11063016,114245,0,1754985814,13904.761305739994,-16.915868129995943,53066.21695128001 2025-08-12,08:03:36.000,224,11063044,114164,0,1754985815,13904.754569429999,-16.958162909999373,53066.202977040004 2025-08-12,08:03:37.000,224,11063027,114085,0,1754985816,13904.734360499999,-16.97226116999809,53066.17502856001 2025-08-12,08:03:38.000,224,11063046,113965,0,1754985817,13904.673733709998,-16.965212039998733,53066.23791264 2025-08-12,08:03:39.000,224,11063011,114245,0,1754985818,13904.693942639999,-16.97226116999809,53066.24489976001 2025-08-12,08:03:40.000,224,11063019,113885,0,1754985819,13904.660261089994,-16.98635942999681,53066.23092552 2025-08-12,08:03:41.000,224,11063046,114164,0,1754985820,13904.579425369993,-16.99340855999617,53066.23092552 2025-08-12,08:03:42.000,224,11062998,114285,0,1754985821,13904.586161679988,-17.02865421000024,53066.1890028 2025-08-12,08:03:43.000,224,11063043,114125,0,1754985822,13904.545743819988,-17.063899859997036,53066.14708008001 2025-08-12,08:03:44.000,224,11063048,113925,0,1754985823,13904.498589649993,-17.070948989996396,53066.14708008001 2025-08-12,08:03:45.000,224,11063012,114085,0,1754985824,13904.539007509993,-17.077998119995755,53066.11214448 2025-08-12,08:03:46.000,224,11063026,114164,0,1754985825,13904.518798579993,-17.085047249995114,53066.07720888001 2025-08-12,08:03:47.000,224,11063014,114005,0,1754985826,13904.464908100003,-17.120292899999185,53066.09817024001 2025-08-12,08:03:48.000,224,11063046,114285,0,1754985827,13904.485117030003,-17.134391159997904,53066.07720888001 2025-08-12,08:03:49.000,224,11063013,114205,0,1754985828,13904.471644409998,-17.148489419996622,53066.06323464 2025-08-12,08:03:50.000,224,11063071,114085,0,1754985829,13904.411017619997,-17.21898071999749,53066.04926040001 2025-08-12,08:03:51.000,224,11063049,114045,0,1754985830,13904.350390829997,-17.197833329999412,53065.97240208 2025-08-12,08:03:52.000,224,11063021,114045,0,1754985831,13904.336918209992,-17.22602984999685,53066.00035056001 2025-08-12,08:03:53.000,224,11063062,114125,0,1754985832,13904.343654520002,-17.240128109995567,53066.00733768001 2025-08-12,08:03:54.000,224,11063097,114085,0,1754985833,13904.296500349992,-17.27537375999964,53065.95144072 2025-08-12,08:03:55.000,224,11063073,114085,0,1754985834,13904.289764039997,-17.310619409996434,53065.89554376 2025-08-12,08:03:56.000,224,11063049,114085,0,1754985835,13904.229137249997,-17.331766800001787,53065.867595280004 2025-08-12,08:03:57.000,224,11063024,113925,0,1754985836,13904.222400940002,-17.352914189999865,53065.88156952001 2025-08-12,08:03:58.000,224,11063027,114245,0,1754985837,13904.188719389997,-17.374061579997942,53065.83964680001 2025-08-12,08:03:59.000,224,11063018,114045,0,1754985838,13904.114619979991,-17.40225809999538,53065.84663392 2025-08-12,08:04:00.000,224,11063034,114164,0,1754985839,13904.094411049991,-17.38815983999666,53065.8745824 2025-08-12,08:04:01.000,224,11063025,113965,0,1754985840,13904.0607295,-17.423405490000732,53065.77676272 2025-08-12,08:04:02.000,224,11063057,114005,0,1754985841,13904.013575329991,-17.43045462000009,53065.77676272 2025-08-12,08:04:03.000,224,11063052,114125,0,1754985842,13903.97989378,-17.45160200999817,53065.78374984 2025-08-12,08:04:04.000,224,11062991,114205,0,1754985843,13903.986630089996,-17.43045462000009,53065.769775600005 2025-08-12,08:04:05.000,224,11063059,114164,0,1754985844,13903.905794369995,-17.4938967900016,53065.74881424 2025-08-12,08:04:06.000,224,11063058,114325,0,1754985845,13903.865376509995,-17.48684766000224,53065.699904400004 2025-08-12,08:04:07.000,224,11063074,114085,0,1754985846,13903.83843127,-17.50094592000096,53065.650994560005 2025-08-12,08:04:08.000,224,11063028,114205,0,1754985847,13903.83169495999,-17.515044179999677,53065.69291728001 2025-08-12,08:04:09.000,224,11063022,114285,0,1754985848,13903.79801341,-17.529142439998395,53065.72785288 2025-08-12,08:04:10.000,224,11063016,114405,0,1754985849,13903.71717769,-17.557338959995832,53065.67195592001 2025-08-12,08:04:11.000,224,11063028,114164,0,1754985850,13903.703705069995,-17.56438808999519,53065.63702032 2025-08-12,08:04:12.000,224,11063053,114085,0,1754985851,13903.663287209994,-17.578486350001185,53065.63702032 2025-08-12,08:04:13.000,224,11063043,114085,0,1754985852,13903.58918779999,-17.61373199999798,53065.6300332 2025-08-12,08:04:14.000,224,11063018,113925,0,1754985853,13903.56897886999,-17.599633739999263,53065.560162 2025-08-12,08:04:15.000,224,11063090,114205,0,1754985854,13903.467934219989,-17.592584609999903,53065.59509760001 2025-08-12,08:04:16.000,224,11062996,113965,0,1754985855,13903.447725289989,-17.62078112999734,53065.553174880006 2025-08-12,08:04:17.000,224,11062979,114164,0,1754985856,13903.360153259993,-17.641928519995417,53065.53920064 2025-08-12,08:04:18.000,224,11062996,114045,0,1754985857,13903.326471709988,-17.67717416999949,53065.46234232 2025-08-12,08:04:19.000,224,11063013,114045,0,1754985858,13903.333208019998,-17.66307591000077,53065.52522640001 2025-08-12,08:04:20.000,224,11063041,114125,0,1754985859,13903.259108609993,-17.63487938999606,53065.49727792001 2025-08-12,08:04:21.000,224,11063025,114205,0,1754985860,13903.205218130002,-17.705370689996926,53065.4902908 2025-08-12,08:04:22.000,224,11063042,114085,0,1754985861,13903.225427060002,-17.641928519995417,53065.46932944 2025-08-12,08:04:23.000,224,11063012,114205,0,1754985862,13903.171536579997,-17.691272429998207,53065.45535520001 2025-08-12,08:04:24.000,224,11063049,114245,0,1754985863,13903.131118719997,-17.66307591000077,53065.4902908 2025-08-12,08:04:25.000,224,11063032,114405,0,1754985864,13903.117646099992,-17.66307591000077,53065.385484000006 2025-08-12,08:04:26.000,224,11063036,114325,0,1754985865,13903.063755620002,-17.648977650002053,53065.385484000006 2025-08-12,08:04:27.000,224,11063008,113805,0,1754985866,13903.077228239992,-17.648977650002053,53065.39247112 2025-08-12,08:04:28.000,224,11062993,114245,0,1754985867,13903.063755620002,-17.6278302599967,53065.39247112 2025-08-12,08:04:29.000,224,11063048,114045,0,1754985868,13903.009865139997,-17.648977650002053,53065.37150976 2025-08-12,08:04:30.000,224,11063037,114125,0,1754985869,13903.016601449992,-17.63487938999606,53065.385484000006 2025-08-12,08:04:31.000,224,11063024,113965,0,1754985870,13902.942502040001,-17.61373199999798,53065.35753552001 2025-08-12,08:04:32.000,224,11063075,114164,0,1754985871,13902.955974659992,-17.60668286999862,53065.34356128 2025-08-12,08:04:33.000,224,11062954,113925,0,1754985872,13902.881875250001,-17.641928519995417,53065.3505484 2025-08-12,08:04:34.000,224,11062977,114085,0,1754985873,13902.881875250001,-17.66307591000077,53065.37150976 2025-08-12,08:04:35.000,224,11062980,114045,0,1754985874,13902.834721079991,-17.641928519995417,53065.3505484 2025-08-12,08:04:36.000,224,11063018,113565,0,1754985875,13902.787566909996,-17.67012504000013,53065.39247112 2025-08-12,08:04:37.000,224,11062976,113925,0,1754985876,13902.73367642999,-17.67717416999949,53065.34356128 2025-08-12,08:04:38.000,224,11063010,113765,0,1754985877,13902.726940119996,-17.705370689996926,53065.34356128 2025-08-12,08:04:39.000,224,11062994,114164,0,1754985878,13902.69999488,-17.691272429998207,53065.29465144 2025-08-12,08:04:40.000,224,11062972,114005,0,1754985879,13902.65284070999,-17.691272429998207,53065.29465144 2025-08-12,08:04:41.000,224,11063026,114245,0,1754985880,13902.65284070999,-17.740616340000997,53065.32958704001 2025-08-12,08:04:42.000,224,11063040,113965,0,1754985881,13902.605686539995,-17.733567210001638,53065.23875448001 2025-08-12,08:04:43.000,224,11062994,114205,0,1754985882,13902.55179605999,-17.68422329999885,53065.30163856 2025-08-12,08:04:44.000,224,11062986,114245,0,1754985883,13902.57200498999,-17.733567210001638,53065.2806772 2025-08-12,08:04:45.000,224,11063049,114005,0,1754985884,13902.47769665,-17.747665470000356,53065.23875448001 2025-08-12,08:04:46.000,224,11063025,114164,0,1754985885,13902.41033354999,-17.733567210001638,53065.20381888 2025-08-12,08:04:47.000,224,11062980,114405,0,1754985886,13902.43054247999,-17.768812859998434,53065.196831760004 2025-08-12,08:04:48.000,224,11062998,114164,0,1754985887,13902.423806169994,-17.782911119997152,53065.18984464001 2025-08-12,08:04:49.000,224,11063052,114045,0,1754985888,13902.383388309994,-17.78996024999651,53065.20381888 2025-08-12,08:04:50.000,224,11063027,114085,0,1754985889,13902.336234139999,-17.78996024999651,53065.23176736 2025-08-12,08:04:51.000,224,11063011,114405,0,1754985890,13902.363179379994,-17.811107640001865,53065.18285752 2025-08-12,08:04:52.000,224,11063046,114125,0,1754985891,13902.309288899989,-17.761763729999075,53065.1758704 2025-08-12,08:04:53.000,224,11063054,114205,0,1754985892,13902.322761519994,-17.768812859998434,53065.217793120006 2025-08-12,08:04:54.000,224,11063065,114045,0,1754985893,13902.302552589994,-17.782911119997152,53065.1758704 2025-08-12,08:04:55.000,224,11063036,114285,0,1754985894,13902.302552589994,-17.768812859998434,53065.15490904 2025-08-12,08:04:56.000,224,11062980,114085,0,1754985895,13902.282343659994,-17.79700937999587,53065.1758704 2025-08-12,08:04:57.000,224,11063048,114045,0,1754985896,13902.268871039989,-17.79700937999587,53065.20381888 2025-08-12,08:04:58.000,224,11063022,114164,0,1754985897,13902.309288899989,-17.825205900000583,53065.1758704 2025-08-12,08:04:59.000,224,11063065,114045,0,1754985898,13902.275607349999,-17.84635328999866,53065.16888328001 2025-08-12,08:05:00.000,224,11062981,114285,0,1754985899,13902.275607349999,-17.8393041599993,53065.15490904 2025-08-12,08:05:01.000,224,11062995,113965,0,1754985900,13902.248662109989,-17.8393041599993,53065.14093480001 2025-08-12,08:05:02.000,224,11063007,114085,0,1754985901,13902.268871039989,-17.86045154999738,53065.15490904 2025-08-12,08:05:03.000,224,11063061,113925,0,1754985902,13902.194771629998,-17.825205900000583,53065.12696056 2025-08-12,08:05:04.000,224,11063023,113925,0,1754985903,13902.194771629998,-17.85340241999802,53065.16888328001 2025-08-12,08:05:05.000,224,11063011,114045,0,1754985904,13902.161090079993,-17.881598939995456,53065.11997344001 2025-08-12,08:05:06.000,224,11063019,114405,0,1754985905,13902.188035319989,-17.874549809996097,53065.13394768 2025-08-12,08:05:07.000,224,11063040,114045,0,1754985906,13902.208244249989,-17.867500679996738,53065.08503784 2025-08-12,08:05:08.000,224,11063050,114045,0,1754985907,13902.147617459988,-17.881598939995456,53065.15490904 2025-08-12,08:05:09.000,224,11063040,114085,0,1754985908,13902.107199599988,-17.90979546000017,53065.14093480001 2025-08-12,08:05:10.000,224,11062991,114085,0,1754985909,13902.060045429993,-17.89569720000145,53065.099012080005 2025-08-12,08:05:11.000,224,11063067,113885,0,1754985910,13902.026363880002,-17.90979546000017,53065.06407648 2025-08-12,08:05:12.000,224,11063034,114125,0,1754985911,13902.039836499993,-17.923893719998887,53065.099012080005 2025-08-12,08:05:13.000,224,11062958,114245,0,1754985912,13901.965737090002,-17.874549809996097,53065.07805072 2025-08-12,08:05:14.000,224,11063066,114085,0,1754985913,13901.945528160002,-17.90979546000017,53065.07106360001 2025-08-12,08:05:15.000,224,11062993,114045,0,1754985914,13901.905110300002,-17.930942849998246,53065.00119240001 2025-08-12,08:05:16.000,224,11062969,114005,0,1754985915,13901.851219819997,-17.90979546000017,53065.00817952 2025-08-12,08:05:17.000,224,11063068,114164,0,1754985916,13901.824274580002,-17.90979546000017,53064.93830832 2025-08-12,08:05:18.000,224,11062974,113965,0,1754985917,13901.797329339992,-17.937991979997605,53065.00119240001 2025-08-12,08:05:19.000,224,11062987,114164,0,1754985918,13901.804065650002,-17.959139369995683,53064.93830832 2025-08-12,08:05:20.000,224,11063042,114205,0,1754985919,13901.790593029997,-17.952090239996323,53064.91734696 2025-08-12,08:05:21.000,224,11063062,114125,0,1754985920,13901.729966239996,-17.994385019999754,53064.99420528001 2025-08-12,08:05:22.000,224,11062975,114365,0,1754985921,13901.696284689991,-18.001434149999113,53064.90337272001 2025-08-12,08:05:23.000,224,11063032,114405,0,1754985922,13901.682812070001,-18.02258153999719,53064.8963856 2025-08-12,08:05:24.000,224,11063042,113965,0,1754985923,13901.649130519996,-18.07192544999998,53064.91035984 2025-08-12,08:05:25.000,224,11063012,114405,0,1754985924,13901.649130519996,-18.07192544999998,53064.87542424001 2025-08-12,08:05:26.000,224,11063017,113885,0,1754985925,13901.595240039991,-18.0860237099987,53064.882411360006 2025-08-12,08:05:27.000,224,11062990,114045,0,1754985926,13901.58176742,-18.142416750000848,53064.83350152001 2025-08-12,08:05:28.000,224,11063008,114245,0,1754985927,13901.568294799996,-18.12831849000213,53064.82651440001 2025-08-12,08:05:29.000,224,11062975,113885,0,1754985928,13901.575031109991,-18.142416750000848,53064.79856592 2025-08-12,08:05:30.000,224,11063020,114285,0,1754985929,13901.51440431999,-18.19880978999572,53064.78459168001 2025-08-12,08:05:31.000,224,11062981,113925,0,1754985930,13901.487459079995,-18.20585891999508,53064.74965608 2025-08-12,08:05:32.000,224,11063012,114245,0,1754985931,13901.5009317,-18.24815369999851,53064.75664320001 2025-08-12,08:05:33.000,224,11063053,114405,0,1754985932,13901.48072277,-18.26225195999723,53064.68677200001 2025-08-12,08:05:34.000,224,11062992,114125,0,1754985933,13901.46051384,-18.283399349995307,53064.68677200001 2025-08-12,08:05:35.000,224,11063015,114405,0,1754985934,13901.386414429995,-18.26930108999659,53064.65882352001 2025-08-12,08:05:36.000,224,11063068,113925,0,1754985935,13901.366205499995,-18.325694129998737,53064.70074624 2025-08-12,08:05:37.000,224,11062986,114205,0,1754985936,13901.33926026,-18.332743259998097,53064.60991368 2025-08-12,08:05:38.000,224,11063011,113925,0,1754985937,13901.325787639995,-18.339792389997456,53064.61690080001 2025-08-12,08:05:39.000,224,11062969,114045,0,1754985938,13901.31905133,-18.353890649996174,53064.56799096001 2025-08-12,08:05:40.000,224,11063026,114005,0,1754985939,13901.29210608999,-18.360939779995533,53064.51908112001 2025-08-12,08:05:41.000,224,11063077,114045,0,1754985940,13901.27189715999,-18.389136300000246,53064.526068240004 2025-08-12,08:05:42.000,224,11063030,114205,0,1754985941,13901.27189715999,-18.410283689998323,53064.512094 2025-08-12,08:05:43.000,224,11063066,114245,0,1754985942,13901.19106143999,-18.44552933999512,53064.48414552 2025-08-12,08:05:44.000,224,11063034,114085,0,1754985943,13901.21800668,-18.459627600001113,53064.45619704 2025-08-12,08:05:45.000,224,11062997,114205,0,1754985944,13901.177588819999,-18.43848020999576,53064.428248560005 2025-08-12,08:05:46.000,224,11063039,113885,0,1754985945,13901.13043464999,-18.452578470001754,53064.379338720006 2025-08-12,08:05:47.000,224,11063060,113965,0,1754985946,13901.116962029999,-18.459627600001113,53064.40030008001 2025-08-12,08:05:48.000,224,11062994,114164,0,1754985947,13901.015917379998,-18.48077498999919,53064.337416 2025-08-12,08:05:49.000,224,11063018,114045,0,1754985948,13901.015917379998,-18.47372585999983,53064.30248040001 2025-08-12,08:05:50.000,224,11063040,114125,0,1754985949,13900.975499519998,-18.48077498999919,53064.31645464 2025-08-12,08:05:51.000,224,11063046,114045,0,1754985950,13900.962026899993,-18.47372585999983,53064.337416 2025-08-12,08:05:52.000,224,11063003,114045,0,1754985951,13900.894663799998,-18.48782411999855,53064.28151904001 2025-08-12,08:05:53.000,224,11063068,114005,0,1754985952,13900.827300700003,-18.53716803000134,53064.25357056001 2025-08-12,08:05:54.000,224,11063011,113965,0,1754985953,13900.793619149998,-18.516020639995986,53064.20466072001 2025-08-12,08:05:55.000,224,11063039,114164,0,1754985954,13900.766673910002,-18.53716803000134,53064.17671224 2025-08-12,08:05:56.000,224,11063045,114045,0,1754985955,13900.732992359997,-18.516020639995986,53064.13478952001 2025-08-12,08:05:57.000,224,11063006,114085,0,1754985956,13900.685838190002,-18.551266290000058,53064.10684104 2025-08-12,08:05:58.000,224,11063063,114205,0,1754985957,13900.658892949992,-18.53011890000198,53064.07889256 2025-08-12,08:05:59.000,224,11063020,114164,0,1754985958,13900.679101879992,-18.53716803000134,53064.022995600004 2025-08-12,08:06:00.000,224,11063061,114045,0,1754985959,13900.618475089992,-18.53716803000134,53064.022995600004 2025-08-12,08:06:01.000,224,11063049,114085,0,1754985960,13900.638684019992,-18.53011890000198,53064.00203424 2025-08-12,08:06:02.000,224,11063009,114325,0,1754985961,13900.625211400002,-18.558315419999417,53064.00902136 2025-08-12,08:06:03.000,224,11063040,114045,0,1754985962,13900.584793540002,-18.593561069996213,53063.94613728001 2025-08-12,08:06:04.000,224,11062994,114245,0,1754985963,13900.544375680001,-18.607659330002207,53063.91120168 2025-08-12,08:06:05.000,224,11062978,114045,0,1754985964,13900.578057229992,-18.60061019999557,53063.89722744001 2025-08-12,08:06:06.000,224,11063051,114285,0,1754985965,13900.564584610001,-18.551266290000058,53063.83434336 2025-08-12,08:06:07.000,224,11063003,114205,0,1754985966,13900.477012579991,-18.642904979999003,53063.77145928 2025-08-12,08:06:08.000,224,11062982,113925,0,1754985967,13900.477012579991,-18.614708460001566,53063.84831760001 2025-08-12,08:06:09.000,224,11063011,114085,0,1754985968,13900.416385789991,-18.621757590000925,53063.757485040005 2025-08-12,08:06:10.000,224,11062991,114125,0,1754985969,13900.429858409996,-18.621757590000925,53063.757485040005 2025-08-12,08:06:11.000,224,11062979,114325,0,1754985970,13900.38270424,-18.614708460001566,53063.708575200006 2025-08-12,08:06:12.000,224,11063019,113805,0,1754985971,13900.38270424,-18.614708460001566,53063.687613840004 2025-08-12,08:06:13.000,224,11063033,114445,0,1754985972,13900.30186852,-18.593561069996213,53063.687613840004 2025-08-12,08:06:14.000,224,11062985,114164,0,1754985973,13900.29513220999,-18.565364549998776,53063.64569112 2025-08-12,08:06:15.000,224,11062980,114125,0,1754985974,13900.227769109995,-18.516020639995986,53063.61774264 2025-08-12,08:06:16.000,224,11063020,114085,0,1754985975,13900.207560179995,-18.516020639995986,53063.589794160005 2025-08-12,08:06:17.000,224,11062971,113965,0,1754985976,13900.146933389995,-18.501922379997268,53063.55485856 2025-08-12,08:06:18.000,224,11062979,114125,0,1754985977,13900.11325183999,-18.48782411999855,53063.50594872 2025-08-12,08:06:19.000,224,11062959,114085,0,1754985978,13900.07283397999,-18.48782411999855,53063.471013120004 2025-08-12,08:06:20.000,224,11063020,114125,0,1754985979,13900.05936136,-18.47372585999983,53063.491974480006 2025-08-12,08:06:21.000,224,11063003,114045,0,1754985980,13900.03915243,-18.47372585999983,53063.43607752 2025-08-12,08:06:22.000,224,11062966,113925,0,1754985981,13899.985261949994,-18.48782411999855,53063.38018056 2025-08-12,08:06:23.000,224,11063038,114045,0,1754985982,13899.97178932999,-18.47372585999983,53063.40812904 2025-08-12,08:06:24.000,224,11063056,114164,0,1754985983,13899.97852564,-18.466676730000472,53063.40812904 2025-08-12,08:06:25.000,224,11062954,114085,0,1754985984,13899.944844089994,-18.42438194999704,53063.33127072 2025-08-12,08:06:26.000,224,11062984,113965,0,1754985985,13899.965053019994,-18.42438194999704,53063.324283600006 2025-08-12,08:06:27.000,224,11063027,113965,0,1754985986,13899.904426229994,-18.44552933999512,53063.289348 2025-08-12,08:06:28.000,224,11063044,113925,0,1754985987,13899.884217299994,-18.459627600001113,53063.289348 2025-08-12,08:06:29.000,224,11062978,114045,0,1754985988,13899.796645269998,-18.403234559998964,53063.26838664 2025-08-12,08:06:30.000,224,11063006,114125,0,1754985989,13899.762963719993,-18.42438194999704,53063.23345104 2025-08-12,08:06:31.000,224,11063003,114045,0,1754985990,13899.776436339998,-18.417332819997682,53063.21248968 2025-08-12,08:06:32.000,224,11063031,114245,0,1754985991,13899.742754789993,-18.375038040001527,53063.16357984 2025-08-12,08:06:33.000,224,11063026,114245,0,1754985992,13899.634973829998,-18.42438194999704,53063.205502560006 2025-08-12,08:06:34.000,224,11063024,113925,0,1754985993,13899.587819660002,-18.403234559998964,53063.156592720006 2025-08-12,08:06:35.000,224,11062995,113965,0,1754985994,13899.554138109997,-18.360939779995533,53063.135631360004 2025-08-12,08:06:36.000,224,11063039,114125,0,1754985995,13899.547401800002,-18.353890649996174,53063.156592720006 2025-08-12,08:06:37.000,224,11063049,114125,0,1754985996,13899.480038699992,-18.325694129998737,53063.09370864 2025-08-12,08:06:38.000,224,11063049,114365,0,1754985997,13899.480038699992,-18.31159587000002,53063.07973440001 2025-08-12,08:06:39.000,224,11063021,113885,0,1754985998,13899.453093459997,-18.353890649996174,53063.05178592 2025-08-12,08:06:40.000,224,11062984,114245,0,1754985999,13899.392466669997,-18.276350219995948,53062.98191472001 2025-08-12,08:06:41.000,224,11063078,114205,0,1754986000,13899.372257739997,-18.290448480001942,53062.988901840006 2025-08-12,08:06:42.000,224,11063014,114125,0,1754986001,13899.358785119992,-18.26225195999723,53063.05877304001 2025-08-12,08:06:43.000,224,11063054,114245,0,1754986002,13899.331839879997,-18.234055439999793,53063.0447988 2025-08-12,08:06:44.000,224,11063051,114125,0,1754986003,13899.291422019996,-18.24815369999851,53062.967940480004 2025-08-12,08:06:45.000,224,11063118,114405,0,1754986004,13899.284685710001,-18.20585891999508,53062.94697912 2025-08-12,08:06:46.000,224,11063053,114245,0,1754986005,13899.271213089996,-18.149465880000207,53062.92601776 2025-08-12,08:06:47.000,224,11063057,113725,0,1754986006,13899.257740469991,-18.114220229996135,53062.93999200001 2025-08-12,08:06:48.000,224,11063098,114125,0,1754986007,13899.230795229996,-18.06487632000062,53062.89806928 2025-08-12,08:06:49.000,224,11063052,114085,0,1754986008,13899.224058920001,-18.03667979999591,53062.92601776 2025-08-12,08:06:50.000,224,11063075,114405,0,1754986009,13899.217322609991,-18.01553240999783,53062.87710792 2025-08-12,08:06:51.000,224,11063090,113965,0,1754986010,13899.230795229996,-18.008483279998472,53062.86313368001 2025-08-12,08:06:52.000,224,11062977,113965,0,1754986011,13899.190377369996,-17.994385019999754,53062.82819808 2025-08-12,08:06:53.000,224,11063038,114085,0,1754986012,13899.197113679991,-17.945041109996964,53062.849159440004 2025-08-12,08:06:54.000,224,11063037,114125,0,1754986013,13899.16343213,-17.90274633000081,53062.80723672 2025-08-12,08:06:55.000,224,11063003,114045,0,1754986014,13899.156695819991,-17.90979546000017,53062.78627536 2025-08-12,08:06:56.000,224,11063038,114205,0,1754986015,13899.11627795999,-17.84635328999866,53062.751339760005 2025-08-12,08:06:57.000,224,11062993,114164,0,1754986016,13899.07586009999,-17.8393041599993,53062.765314 2025-08-12,08:06:58.000,224,11063061,114125,0,1754986017,13899.069123789996,-17.825205900000583,53062.751339760005 2025-08-12,08:06:59.000,224,11063047,114045,0,1754986018,13899.04217855,-17.811107640001865,53062.751339760005 2025-08-12,08:07:00.000,224,11063011,113885,0,1754986019,13898.98155176,-17.782911119997152,53062.72339128001 2025-08-12,08:07:01.000,224,11063054,114205,0,1754986020,13899.01523330999,-17.775861989997793,53062.702429920006 2025-08-12,08:07:02.000,224,11063006,113885,0,1754986021,13898.97481544999,-17.733567210001638,53062.702429920006 2025-08-12,08:07:03.000,224,11062972,114085,0,1754986022,13899.00176069,-17.705370689996926,53062.68845568 2025-08-12,08:07:04.000,224,11062998,114325,0,1754986023,13898.927661279995,-17.733567210001638,53062.61159736 2025-08-12,08:07:05.000,224,11063044,113925,0,1754986024,13898.907452349995,-17.68422329999885,53062.63954584 2025-08-12,08:07:06.000,224,11063053,114085,0,1754986025,13898.90071604,-17.67012504000013,53062.590636 2025-08-12,08:07:07.000,224,11063042,114125,0,1754986026,13898.887243419995,-17.65602678000141,53062.61159736 2025-08-12,08:07:08.000,224,11062991,114125,0,1754986027,13898.87377079999,-17.62078112999734,53062.590636 2025-08-12,08:07:09.000,224,11063047,114245,0,1754986028,13898.867034489995,-17.6278302599967,53062.56967464 2025-08-12,08:07:10.000,224,11063050,114285,0,1754986029,13898.86029818,-17.557338959995832,53062.534739040006 2025-08-12,08:07:11.000,224,11063011,114205,0,1754986030,13898.84008925,-17.529142439998395,53062.56967464 2025-08-12,08:07:12.000,224,11063066,114085,0,1754986031,13898.85356186999,-17.4938967900016,53062.52775192001 2025-08-12,08:07:13.000,224,11063052,114125,0,1754986032,13898.867034489995,-17.479798529995605,53062.54871328 2025-08-12,08:07:14.000,224,11063000,114085,0,1754986033,13898.81988032,-17.43045462000009,53062.56268752 2025-08-12,08:07:15.000,224,11063053,114245,0,1754986034,13898.85356186999,-17.359963319999224,53062.49281632 2025-08-12,08:07:16.000,224,11063070,114245,0,1754986035,13898.77946246,-17.310619409996434,53062.513777680004 2025-08-12,08:07:17.000,224,11063000,113925,0,1754986036,13898.75251721999,-17.324717669995152,53062.52775192001 2025-08-12,08:07:18.000,224,11063012,114045,0,1754986037,13898.705363049994,-17.282422889998998,53062.513777680004 2025-08-12,08:07:19.000,224,11063051,114285,0,1754986038,13898.705363049994,-17.26127550000092,53062.485829200006 2025-08-12,08:07:20.000,224,11062993,114405,0,1754986039,13898.658208879999,-17.240128109995567,53062.52775192001 2025-08-12,08:07:21.000,224,11063048,114085,0,1754986040,13898.664945189994,-17.21898071999749,53062.485829200006 2025-08-12,08:07:22.000,224,11063026,113925,0,1754986041,13898.611054709989,-17.190784200000053,53062.47884208001 2025-08-12,08:07:23.000,224,11062984,114045,0,1754986042,13898.563900539993,-17.183735070000694,53062.43691936001 2025-08-12,08:07:24.000,224,11062999,114045,0,1754986043,13898.536955299998,-17.127342029998545,53062.40198376 2025-08-12,08:07:25.000,224,11063051,114045,0,1754986044,13898.456119579998,-17.09209638000175,53062.40897088001 2025-08-12,08:07:26.000,224,11063024,114285,0,1754986045,13898.435910649998,-17.077998119995755,53062.42993224 2025-08-12,08:07:27.000,224,11063065,114245,0,1754986046,13898.415701719998,-17.02865421000024,53062.38800952001 2025-08-12,08:07:28.000,224,11063020,114405,0,1754986047,13898.435910649998,-17.049801599998318,53062.38800952001 2025-08-12,08:07:29.000,224,11063006,114164,0,1754986048,13898.361811239993,-17.049801599998318,53062.37403528 2025-08-12,08:07:30.000,224,11063011,114085,0,1754986049,13898.334865999997,-17.007506820002163,53062.40897088001 2025-08-12,08:07:31.000,224,11063027,114164,0,1754986050,13898.307920760002,-16.99340855999617,53062.367048160006 2025-08-12,08:07:32.000,224,11063043,114085,0,1754986051,13898.341602309993,-16.958162909999373,53062.32512544 2025-08-12,08:07:33.000,224,11063047,113965,0,1754986052,13898.267502900002,-16.965212039998733,53062.35307392 2025-08-12,08:07:34.000,224,11063031,114125,0,1754986053,13898.240557659992,-16.951113780000014,53062.36006104001 2025-08-12,08:07:35.000,224,11062974,114085,0,1754986054,13898.200139799992,-16.944064650000655,53062.32512544 2025-08-12,08:07:36.000,224,11062999,114565,0,1754986055,13898.173194559997,-16.9229172599953,53062.33211256 2025-08-12,08:07:37.000,224,11062978,114125,0,1754986056,13898.159721939992,-16.908818999996583,53062.35307392 2025-08-12,08:07:38.000,224,11063026,114245,0,1754986057,13898.139513009992,-16.887671609998506,53062.318138320006 2025-08-12,08:07:39.000,224,11063062,114245,0,1754986058,13898.078886219992,-16.915868129995943,53062.26922848001 2025-08-12,08:07:40.000,224,11063050,114085,0,1754986059,13898.004786810001,-16.887671609998506,53062.22031864001 2025-08-12,08:07:41.000,224,11063066,114164,0,1754986060,13898.011523119996,-16.86652422000043,53062.29018984001 2025-08-12,08:07:42.000,224,11062958,114005,0,1754986061,13897.957632639991,-16.85242596000171,53062.23429288 2025-08-12,08:07:43.000,224,11063006,113885,0,1754986062,13897.910478469996,-16.85947509000107,53062.26224136 2025-08-12,08:07:44.000,224,11063030,113965,0,1754986063,13897.84311537,-16.84537683000235,53062.178395920004 2025-08-12,08:07:45.000,224,11063015,114405,0,1754986064,13897.78248858,-16.80308204999892,53062.18538304 2025-08-12,08:07:46.000,224,11063061,113805,0,1754986065,13897.708389169995,-16.84537683000235,53062.18538304 2025-08-12,08:07:47.000,224,11063076,113965,0,1754986066,13897.67470761999,-16.824229439996998,53062.150447440006 2025-08-12,08:07:48.000,224,11063040,114164,0,1754986067,13897.63428975999,-16.781934660000843,53062.11551184 2025-08-12,08:07:49.000,224,11062995,114245,0,1754986068,13897.60060821,-16.79603291999956,53062.066602 2025-08-12,08:07:50.000,224,11063044,114125,0,1754986069,13897.57366296999,-16.76078726999549,53062.15743456 2025-08-12,08:07:51.000,224,11063025,114125,0,1754986070,13897.546717729994,-16.74668900999677,53062.09455048 2025-08-12,08:07:52.000,224,11063045,114085,0,1754986071,13897.53324510999,-16.732590749998053,53062.05961488 2025-08-12,08:07:53.000,224,11063018,114285,0,1754986072,13897.526508799994,-16.697345100001257,53062.066602 2025-08-12,08:07:54.000,224,11063045,114405,0,1754986073,13897.486090939994,-16.697345100001257,53062.05262776001 2025-08-12,08:07:55.000,224,11062997,114125,0,1754986074,13897.479354629999,-16.683246839995263,53062.02467928001 2025-08-12,08:07:56.000,224,11063011,114285,0,1754986075,13897.418727839999,-16.676197709995904,53061.96878232 2025-08-12,08:07:57.000,224,11062995,114045,0,1754986076,13897.358101049998,-16.697345100001257,53061.93384672001 2025-08-12,08:07:58.000,224,11063024,113805,0,1754986077,13897.337892119998,-16.655050319997827,53061.93384672001 2025-08-12,08:07:59.000,224,11062997,114125,0,1754986078,13897.337892119998,-16.62685380000039,53061.9268596 2025-08-12,08:08:00.000,224,11063037,113925,0,1754986079,13897.290737949988,-16.61980467000103,53061.891924 2025-08-12,08:08:01.000,224,11063040,114045,0,1754986080,13897.290737949988,-16.59160814999632,53061.83602704001 2025-08-12,08:08:02.000,224,11062991,114245,0,1754986081,13897.216638539998,-16.598657279995678,53061.815065680006 2025-08-12,08:08:03.000,224,11063016,114085,0,1754986082,13897.176220679998,-16.598657279995678,53061.78711720001 2025-08-12,08:08:04.000,224,11062995,114285,0,1754986083,13897.102121269992,-16.59160814999632,53061.82903992 2025-08-12,08:08:05.000,224,11063008,114125,0,1754986084,13897.088648650002,-16.5775098899976,53061.78013008 2025-08-12,08:08:06.000,224,11063048,114085,0,1754986085,13897.021285549992,-16.58455901999696,53061.6823104 2025-08-12,08:08:07.000,224,11062971,114085,0,1754986086,13896.980867689992,-16.542264240000804,53061.696284640006 2025-08-12,08:08:08.000,224,11063037,113925,0,1754986087,13896.974131379997,-16.52111684999545,53061.63340056 2025-08-12,08:08:09.000,224,11063006,113725,0,1754986088,13896.974131379997,-16.528165980002086,53061.626413440004 2025-08-12,08:08:10.000,224,11063046,114125,0,1754986089,13896.920240899992,-16.492920329998014,53061.54955512001 2025-08-12,08:08:11.000,224,11063058,114325,0,1754986090,13896.879823039992,-16.542264240000804,53061.577503600005 2025-08-12,08:08:12.000,224,11063026,114085,0,1754986091,13896.900031969992,-16.542264240000804,53061.542568 2025-08-12,08:08:13.000,224,11063041,114125,0,1754986092,13896.839405179991,-16.549313370000164,53061.507632400004 2025-08-12,08:08:14.000,224,11062979,113965,0,1754986093,13896.76530577,-16.528165980002086,53061.49365816 2025-08-12,08:08:15.000,224,11063013,114125,0,1754986094,13896.772042079996,-16.556362499999523,53061.48667104 2025-08-12,08:08:16.000,224,11063051,114245,0,1754986095,13896.66426112,-16.563411629998882,53061.479683920006 2025-08-12,08:08:17.000,224,11063007,114245,0,1754986096,13896.630579569995,-16.5775098899976,53061.45173544001 2025-08-12,08:08:18.000,224,11063015,114164,0,1754986097,13896.55648015999,-16.5775098899976,53061.38186424001 2025-08-12,08:08:19.000,224,11063064,113965,0,1754986098,13896.54300754,-16.563411629998882,53061.38885136 2025-08-12,08:08:20.000,224,11063047,114405,0,1754986099,13896.48238075,-16.563411629998882,53061.30500592001 2025-08-12,08:08:21.000,224,11063026,114205,0,1754986100,13896.408281339995,-16.59160814999632,53061.26308320001 2025-08-12,08:08:22.000,224,11063017,114164,0,1754986101,13896.3813361,-16.598657279995678,53061.27705744 2025-08-12,08:08:23.000,224,11063048,114045,0,1754986102,13896.428490269995,-16.556362499999523,53061.291031680004 2025-08-12,08:08:24.000,224,11063053,114125,0,1754986103,13896.36112717,-16.563411629998882,53061.26308320001 2025-08-12,08:08:25.000,224,11063049,113765,0,1754986104,13896.34091824,-16.5775098899976,53061.20019912 2025-08-12,08:08:26.000,224,11063092,114245,0,1754986105,13896.31397299999,-16.535215110001445,53061.123340800004 2025-08-12,08:08:27.000,224,11063007,114045,0,1754986106,13896.307236689994,-16.535215110001445,53061.17923776 2025-08-12,08:08:28.000,224,11063008,114125,0,1754986107,13896.260082519999,-16.52111684999545,53061.13731504001 2025-08-12,08:08:29.000,224,11063047,113885,0,1754986108,13896.239873589999,-16.492920329998014,53061.13731504001 2025-08-12,08:08:30.000,224,11063040,114125,0,1754986109,13896.239873589999,-16.556362499999523,53061.11635368001 2025-08-12,08:08:31.000,224,11063027,114445,0,1754986110,13896.185983109994,-16.52111684999545,53061.10936656 2025-08-12,08:08:32.000,224,11063006,114045,0,1754986111,13896.206192039994,-16.535215110001445,53061.144302160006 2025-08-12,08:08:33.000,224,11063011,114085,0,1754986112,13896.145565249994,-16.514067719996092,53061.074430960005 2025-08-12,08:08:34.000,224,11062986,114085,0,1754986113,13896.105147389993,-16.535215110001445,53061.10936656 2025-08-12,08:08:35.000,224,11063013,114005,0,1754986114,13896.084938459993,-16.499969459997374,53061.06045672 2025-08-12,08:08:36.000,224,11063019,113925,0,1754986115,13896.057993219998,-16.514067719996092,53061.04648248001 2025-08-12,08:08:37.000,224,11062983,113845,0,1754986116,13895.997366429998,-16.549313370000164,53061.03949536 2025-08-12,08:08:38.000,224,11062977,114245,0,1754986117,13895.990630120003,-16.57046075999824,53060.9835984 2025-08-12,08:08:39.000,224,11062978,114045,0,1754986118,13895.943475949993,-16.563411629998882,53060.92071432 2025-08-12,08:08:40.000,224,11063060,114045,0,1754986119,13895.916530709997,-16.563411629998882,53060.94866280001 2025-08-12,08:08:41.000,224,11062983,114085,0,1754986120,13895.896321779997,-16.57046075999824,53060.955649920004 2025-08-12,08:08:42.000,224,11062977,113805,0,1754986121,13895.862640229992,-16.549313370000164,53060.976611280006 2025-08-12,08:08:43.000,224,11063050,113885,0,1754986122,13895.896321779997,-16.58455901999696,53060.9137272 2025-08-12,08:08:44.000,224,11063049,114085,0,1754986123,13895.855903919997,-16.542264240000804,53060.836868880004 2025-08-12,08:08:45.000,224,11062987,114085,0,1754986124,13895.828958680002,-16.57046075999824,53060.82289464 2025-08-12,08:08:46.000,224,11063027,114325,0,1754986125,13895.815486059997,-16.563411629998882,53060.808920400006 2025-08-12,08:08:47.000,224,11063029,113845,0,1754986126,13895.802013439992,-16.549313370000164,53060.7739848 2025-08-12,08:08:48.000,224,11063031,114085,0,1754986127,13895.748122960002,-16.528165980002086,53060.76001056001 2025-08-12,08:08:49.000,224,11062993,114005,0,1754986128,13895.768331890002,-16.535215110001445,53060.75302344 2025-08-12,08:08:50.000,224,11062972,113885,0,1754986129,13895.775068199997,-16.5775098899976,53060.76001056001 2025-08-12,08:08:51.000,224,11063026,114085,0,1754986130,13895.714441409997,-16.605706410002313,53060.73206208001 2025-08-12,08:08:52.000,224,11063021,114005,0,1754986131,13895.687496170001,-16.5775098899976,53060.739049200005 2025-08-12,08:08:53.000,224,11063029,114205,0,1754986132,13895.687496170001,-16.605706410002313,53060.71808784 2025-08-12,08:08:54.000,224,11062995,113925,0,1754986133,13895.599924139991,-16.5775098899976,53060.69712648 2025-08-12,08:08:55.000,224,11063044,114045,0,1754986134,13895.599924139991,-16.542264240000804,53060.641229520006 2025-08-12,08:08:56.000,224,11062963,114245,0,1754986135,13895.572978899996,-16.57046075999824,53060.641229520006 2025-08-12,08:08:57.000,224,11062970,114005,0,1754986136,13895.559506279991,-16.535215110001445,53060.65520376 2025-08-12,08:08:58.000,224,11063009,114045,0,1754986137,13895.54603366,-16.542264240000804,53060.60629392 2025-08-12,08:08:59.000,224,11062990,114405,0,1754986138,13895.572978899996,-16.549313370000164,53060.641229520006 2025-08-12,08:09:00.000,224,11063035,114045,0,1754986139,13895.519088419991,-16.528165980002086,53060.62725528 2025-08-12,08:09:01.000,224,11062979,114245,0,1754986140,13895.45846162999,-16.52111684999545,53060.60629392 2025-08-12,08:09:02.000,224,11062963,114045,0,1754986141,13895.48540687,-16.52111684999545,53060.5294356 2025-08-12,08:09:03.000,224,11062991,114245,0,1754986142,13895.44498901,-16.45062555000186,53060.51546136001 2025-08-12,08:09:04.000,224,11063017,114005,0,1754986143,13895.41804376999,-16.38718338000035,53060.55738408 2025-08-12,08:09:05.000,224,11062994,114085,0,1754986144,13895.43825269999,-16.40128163999907,53060.49450000001 2025-08-12,08:09:06.000,224,11063011,114485,0,1754986145,13895.45846162999,-16.366035990002274,53060.49450000001 2025-08-12,08:09:07.000,224,11063015,113885,0,1754986146,13895.471934249996,-16.34488859999692,53060.473538640006 2025-08-12,08:09:08.000,224,11062998,113805,0,1754986147,13895.471934249996,-16.34488859999692,53060.42462880001 2025-08-12,08:09:09.000,224,11062974,114164,0,1754986148,13895.431516389996,-16.309642950000125,53060.43860304 2025-08-12,08:09:10.000,224,11063012,114365,0,1754986149,13895.40457115,-16.253249909997976,53060.452577280004 2025-08-12,08:09:11.000,224,11062984,114164,0,1754986150,13895.411307459995,-16.239151649999258,53060.44559016001 2025-08-12,08:09:12.000,224,11063042,114005,0,1754986151,13895.411307459995,-16.21095513000182,53060.403667440005 2025-08-12,08:09:13.000,224,11063058,114125,0,1754986152,13895.411307459995,-16.203905999995186,53060.37571896001 2025-08-12,08:09:14.000,224,11062995,114085,0,1754986153,13895.40457115,-16.18275860999711,53060.319822 2025-08-12,08:09:15.000,224,11062989,114005,0,1754986154,13895.411307459995,-16.133414700001595,53060.32680912001 2025-08-12,08:09:16.000,224,11063004,114045,0,1754986155,13895.36415329,-16.069972530000086,53060.305847760006 2025-08-12,08:09:17.000,224,11062990,114085,0,1754986156,13895.350680669995,-16.055874270001368,53060.19405384 2025-08-12,08:09:18.000,224,11063040,114164,0,1754986157,13895.40457115,-16.055874270001368,53060.18007960001 2025-08-12,08:09:19.000,224,11063012,113885,0,1754986158,13895.36415329,-16.041776009995374,53060.24296368 2025-08-12,08:09:20.000,224,11063004,114245,0,1754986159,13895.38436222,-15.999481229999219,53060.17309248 2025-08-12,08:09:21.000,224,11063036,113965,0,1754986160,13895.391098529995,-15.978333840001142,53060.19405384 2025-08-12,08:09:22.000,224,11062978,113925,0,1754986161,13895.370889599995,-15.964235579995147,53060.166105360004 2025-08-12,08:09:23.000,224,11063072,114125,0,1754986162,13895.35741697999,-15.95013731999643,53060.13116976001 2025-08-12,08:09:24.000,224,11062997,114245,0,1754986163,13895.370889599995,-15.907842540000274,53060.12418264 2025-08-12,08:09:25.000,224,11063006,114005,0,1754986164,13895.350680669995,-15.900793410000915,53060.187066720006 2025-08-12,08:09:26.000,224,11063031,114045,0,1754986165,13895.391098529995,-15.879646019995562,53060.08924704001 2025-08-12,08:09:27.000,224,11063018,113885,0,1754986166,13895.391098529995,-15.893744280001556,53060.068285680005 2025-08-12,08:09:28.000,224,11063003,113965,0,1754986167,13895.35741697999,-15.865547759996844,53060.04033720001 2025-08-12,08:09:29.000,224,11063010,113925,0,1754986168,13895.34394436,-15.837351239999407,53060.02636296 2025-08-12,08:09:30.000,224,11063028,114085,0,1754986169,13895.29679018999,-15.802105589995335,53059.97745312 2025-08-12,08:09:31.000,224,11062972,114125,0,1754986170,13895.290053879995,-15.76685993999854,53060.04033720001 2025-08-12,08:09:32.000,224,11063003,114205,0,1754986171,13895.29679018999,-15.802105589995335,53059.97745312 2025-08-12,08:09:33.000,224,11063029,114164,0,1754986172,13895.26310864,-15.773909069997899,53059.87963344 2025-08-12,08:09:34.000,224,11063037,114125,0,1754986173,13895.25637232999,-15.795056459995976,53059.87963344 2025-08-12,08:09:35.000,224,11063064,113965,0,1754986174,13895.24289971,-15.724565159995109,53059.87963344 2025-08-12,08:09:36.000,224,11062972,114125,0,1754986175,13895.249636019995,-15.731614290001744,53059.830723600004 2025-08-12,08:09:37.000,224,11063043,114085,0,1754986176,13895.22269078,-15.682270379998954,53059.84469784001 2025-08-12,08:09:38.000,224,11063023,114125,0,1754986177,13895.26310864,-15.647024730002158,53059.830723600004 2025-08-12,08:09:39.000,224,11063019,114125,0,1754986178,13895.24289971,-15.654073860001517,53059.77482664001 2025-08-12,08:09:40.000,224,11063054,114045,0,1754986179,13895.27658125999,-15.668172120000236,53059.78880088 2025-08-12,08:09:41.000,224,11063045,114085,0,1754986180,13895.27658125999,-15.611779079998087,53059.802775120006 2025-08-12,08:09:42.000,224,11063018,114245,0,1754986181,13895.29679018999,-15.562435169995297,53059.71194256 2025-08-12,08:09:43.000,224,11063003,113885,0,1754986182,13895.3035265,-15.53423864999786,53059.7608524 2025-08-12,08:09:44.000,224,11062983,114045,0,1754986183,13895.35741697999,-15.54128777999722,53059.732903920005 2025-08-12,08:09:45.000,224,11063025,114085,0,1754986184,13895.330471739995,-15.527189519998501,53059.73989104 2025-08-12,08:09:46.000,224,11063001,114085,0,1754986185,13895.310262809995,-15.513091259999783,53059.732903920005 2025-08-12,08:09:47.000,224,11063037,114085,0,1754986186,13895.32373543,-15.53423864999786,53059.65604560001 2025-08-12,08:09:48.000,224,11063021,114045,0,1754986187,13895.370889599995,-15.527189519998501,53059.73989104 2025-08-12,08:09:49.000,224,11063039,114045,0,1754986188,13895.34394436,-15.54128777999722,53059.64905848 2025-08-12,08:09:50.000,224,11063042,114045,0,1754986189,13895.330471739995,-15.498993000001065,53059.69796832 2025-08-12,08:09:51.000,224,11062987,114085,0,1754986190,13895.350680669995,-15.527189519998501,53059.62111 2025-08-12,08:09:52.000,224,11063054,114325,0,1754986191,13895.29679018999,-15.513091259999783,53059.58617440001 2025-08-12,08:09:53.000,224,11063034,114085,0,1754986192,13895.290053879995,-15.562435169995297,53059.58617440001 2025-08-12,08:09:54.000,224,11062995,114125,0,1754986193,13895.32373543,-15.527189519998501,53059.565213040005 2025-08-12,08:09:55.000,224,11063019,114164,0,1754986194,13895.3035265,-15.555386039995938,53059.53726456001 2025-08-12,08:09:56.000,224,11062991,114164,0,1754986195,13895.35741697999,-15.527189519998501,53059.57220016 2025-08-12,08:09:57.000,224,11063005,114085,0,1754986196,13895.31699911999,-15.527189519998501,53059.516303200005 2025-08-12,08:09:58.000,224,11063060,113765,0,1754986197,13895.32373543,-15.548336909996578,53059.54425168 2025-08-12,08:09:59.000,224,11063061,114045,0,1754986198,13895.33720804999,-15.548336909996578,53059.53027744 2025-08-12,08:10:00.000,224,11063062,114085,0,1754986199,13895.35741697999,-15.520140389999142,53059.516303200005 2025-08-12,08:10:01.000,224,11063055,113965,0,1754986200,13895.33720804999,-15.527189519998501,53059.47438048 2025-08-12,08:10:02.000,224,11062962,114245,0,1754986201,13895.41804376999,-15.53423864999786,53059.47438048 2025-08-12,08:10:03.000,224,11062995,114205,0,1754986202,13895.431516389996,-15.520140389999142,53059.4813676 2025-08-12,08:10:04.000,224,11063017,114045,0,1754986203,13895.40457115,-15.506042130000424,53059.43944488001 2025-08-12,08:10:05.000,224,11062993,114285,0,1754986204,13895.451725319996,-15.506042130000424,53059.46040624001 2025-08-12,08:10:06.000,224,11062989,114005,0,1754986205,13895.431516389996,-15.477845609995711,53059.4114964 2025-08-12,08:10:07.000,224,11063010,114045,0,1754986206,13895.44498901,-15.520140389999142,53059.36258656 2025-08-12,08:10:08.000,224,11063068,113965,0,1754986207,13895.48540687,-15.484894740002346,53059.40450928 2025-08-12,08:10:09.000,224,11062970,114085,0,1754986208,13895.47867055999,-15.513091259999783,53059.3765608 2025-08-12,08:10:10.000,224,11063042,114045,0,1754986209,13895.451725319996,-15.470796479996352,53059.33463808 2025-08-12,08:10:11.000,224,11062961,113885,0,1754986210,13895.451725319996,-15.428501700000197,53059.348612320005 2025-08-12,08:10:12.000,224,11062978,114325,0,1754986211,13895.44498901,-15.506042130000424,53059.25777976 2025-08-12,08:10:13.000,224,11062995,114205,0,1754986212,13895.512352109996,-15.477845609995711,53059.229831280005 2025-08-12,08:10:14.000,224,11063032,114325,0,1754986213,13895.492143179996,-15.463747349996993,53059.25777976 2025-08-12,08:10:15.000,224,11063057,114085,0,1754986214,13895.5056158,-15.470796479996352,53059.229831280005 2025-08-12,08:10:16.000,224,11063037,114164,0,1754986215,13895.559506279991,-15.435550829999556,53059.20886992 2025-08-12,08:10:17.000,224,11062964,114325,0,1754986216,13895.566242590001,-15.435550829999556,53059.18790856 2025-08-12,08:10:18.000,224,11063017,114005,0,1754986217,13895.586451520001,-15.463747349996993,53059.24380552 2025-08-12,08:10:19.000,224,11063024,114164,0,1754986218,13895.566242590001,-15.435550829999556,53059.12502448001 2025-08-12,08:10:20.000,224,11062988,114005,0,1754986219,13895.54603366,-15.442599959998915,53059.132011600006 2025-08-12,08:10:21.000,224,11063008,114125,0,1754986220,13895.599924139991,-15.400305179995485,53059.111050240004 2025-08-12,08:10:22.000,224,11063053,114285,0,1754986221,13895.599924139991,-15.386206919996766,53059.14598584 2025-08-12,08:10:23.000,224,11063059,114085,0,1754986222,13895.620133069991,-15.442599959998915,53059.13899872 2025-08-12,08:10:24.000,224,11062997,114085,0,1754986223,13895.586451520001,-15.40735431000212,53059.1669472 2025-08-12,08:10:25.000,224,11062988,114245,0,1754986224,13895.626869380001,-15.421452570000838,53059.15297296001 2025-08-12,08:10:26.000,224,11063019,113885,0,1754986225,13895.54603366,-15.449649089998275,53059.00624344001 2025-08-12,08:10:27.000,224,11063006,113885,0,1754986226,13895.532561039996,-15.414403440001479,53059.04816616 2025-08-12,08:10:28.000,224,11062952,114085,0,1754986227,13895.5056158,-15.414403440001479,53059.05515328001 2025-08-12,08:10:29.000,224,11063034,114125,0,1754986228,13895.45846162999,-15.470796479996352,53058.98528208001 2025-08-12,08:10:30.000,224,11062988,113805,0,1754986229,13895.43825269999,-15.484894740002346,53058.97829496 2025-08-12,08:10:31.000,224,11063051,114125,0,1754986230,13895.45846162999,-15.435550829999556,53058.95733360001 2025-08-12,08:10:32.000,224,11062993,113765,0,1754986231,13895.40457115,-15.484894740002346,53058.88746240001 2025-08-12,08:10:33.000,224,11063039,114125,0,1754986232,13895.40457115,-15.435550829999556,53058.86650104001 2025-08-12,08:10:34.000,224,11063011,114164,0,1754986233,13895.38436222,-15.456698219997634,53058.86650104001 2025-08-12,08:10:35.000,224,11063042,114325,0,1754986234,13895.411307459995,-15.428501700000197,53058.824578320004 2025-08-12,08:10:36.000,224,11063070,114005,0,1754986235,13895.40457115,-15.393256049996126,53058.78964272001 2025-08-12,08:10:37.000,224,11063013,114205,0,1754986236,13895.431516389996,-15.400305179995485,53058.75470712 2025-08-12,08:10:38.000,224,11063044,113885,0,1754986237,13895.41804376999,-15.379157789997407,53058.70579728 2025-08-12,08:10:39.000,224,11063008,114005,0,1754986238,13895.43825269999,-15.40735431000212,53058.726758640005 2025-08-12,08:10:40.000,224,11062975,114164,0,1754986239,13895.451725319996,-15.421452570000838,53058.69881016001 2025-08-12,08:10:41.000,224,11063019,113925,0,1754986240,13895.431516389996,-15.435550829999556,53058.64990032001 2025-08-12,08:10:42.000,224,11063046,114245,0,1754986241,13895.43825269999,-15.435550829999556,53058.65688744 2025-08-12,08:10:43.000,224,11062971,114285,0,1754986242,13895.41804376999,-15.477845609995711,53058.573041999996 2025-08-12,08:10:44.000,224,11062988,114164,0,1754986243,13895.44498901,-15.449649089998275,53058.59400336 2025-08-12,08:10:45.000,224,11062991,114205,0,1754986244,13895.44498901,-15.449649089998275,53058.58002912001 2025-08-12,08:10:46.000,224,11063076,114085,0,1754986245,13895.36415329,-15.40735431000212,53058.52413216 2025-08-12,08:10:47.000,224,11063055,114045,0,1754986246,13895.37762590999,-15.40735431000212,53058.510157920005 2025-08-12,08:10:48.000,224,11063024,113885,0,1754986247,13895.370889599995,-15.40735431000212,53058.45426096001 2025-08-12,08:10:49.000,224,11062973,113925,0,1754986248,13895.31699911999,-15.414403440001479,53058.4682352 2025-08-12,08:10:50.000,224,11063027,114125,0,1754986249,13895.33720804999,-15.435550829999556,53058.42631248 2025-08-12,08:10:51.000,224,11063051,113965,0,1754986250,13895.31699911999,-15.414403440001479,53058.43329960001 2025-08-12,08:10:52.000,224,11062981,114085,0,1754986251,13895.29679018999,-15.400305179995485,53058.342467040005 2025-08-12,08:10:53.000,224,11063034,114365,0,1754986252,13895.290053879995,-15.414403440001479,53058.34945416 2025-08-12,08:10:54.000,224,11063012,113965,0,1754986253,13895.209218159995,-15.414403440001479,53058.30753144 2025-08-12,08:10:55.000,224,11063027,114164,0,1754986254,13895.209218159995,-15.442599959998915,53058.30753144 2025-08-12,08:10:56.000,224,11063041,114085,0,1754986255,13895.209218159995,-15.428501700000197,53058.23067312 2025-08-12,08:10:57.000,224,11062999,114405,0,1754986256,13895.15532767999,-15.463747349996993,53058.174776160005 2025-08-12,08:10:58.000,224,11063044,113965,0,1754986257,13895.128382439994,-15.428501700000197,53058.14682768001 2025-08-12,08:10:59.000,224,11063018,114085,0,1754986258,13895.128382439994,-15.442599959998915,53058.16778904001 2025-08-12,08:11:00.000,224,11062986,113725,0,1754986259,13895.061019339999,-15.477845609995711,53058.09093072 2025-08-12,08:11:01.000,224,11063006,114205,0,1754986260,13895.061019339999,-15.506042130000424,53058.04900800001 2025-08-12,08:11:02.000,224,11063048,114085,0,1754986261,13895.020601479999,-15.513091259999783,53058.04900800001 2025-08-12,08:11:03.000,224,11062974,113925,0,1754986262,13895.000392549999,-15.569484300001932,53058.007085280005 2025-08-12,08:11:04.000,224,11063022,114045,0,1754986263,13894.966710999994,-15.58358256000065,53058.0140724 2025-08-12,08:11:05.000,224,11062991,114045,0,1754986264,13894.939765759998,-15.597680819999368,53057.888304240005 2025-08-12,08:11:06.000,224,11062998,114205,0,1754986265,13894.899347899998,-15.59063169000001,53057.82542016 2025-08-12,08:11:07.000,224,11063035,114164,0,1754986266,13894.899347899998,-15.618828209997446,53057.81144592001 2025-08-12,08:11:08.000,224,11063038,114125,0,1754986267,13894.811775869988,-15.611779079998087,53057.71362624001 2025-08-12,08:11:09.000,224,11063058,114045,0,1754986268,13894.845457419993,-15.618828209997446,53057.699652 2025-08-12,08:11:10.000,224,11063035,113925,0,1754986269,13894.791566939988,-15.597680819999368,53057.63676792 2025-08-12,08:11:11.000,224,11063000,114565,0,1754986270,13894.730940150002,-15.639975599995523,53057.60881944 2025-08-12,08:11:12.000,224,11063017,113725,0,1754986271,13894.730940150002,-15.625877339996805,53057.54593536001 2025-08-12,08:11:13.000,224,11063050,114045,0,1754986272,13894.751149080003,-15.625877339996805,53057.51798688 2025-08-12,08:11:14.000,224,11063049,114405,0,1754986273,13894.683785979993,-15.611779079998087,53057.51099976 2025-08-12,08:11:15.000,224,11063046,114085,0,1754986274,13894.690522290002,-15.54128777999722,53057.46907704 2025-08-12,08:11:16.000,224,11063043,114164,0,1754986275,13894.717467529998,-15.597680819999368,53057.385231600005 2025-08-12,08:11:17.000,224,11062988,114085,0,1754986276,13894.636631809997,-15.54128777999722,53057.39221872 2025-08-12,08:11:18.000,224,11063081,114164,0,1754986277,13894.609686570002,-15.513091259999783,53057.35728312001 2025-08-12,08:11:19.000,224,11062962,114005,0,1754986278,13894.643368119992,-15.54128777999722,53057.29439904 2025-08-12,08:11:20.000,224,11063014,114005,0,1754986279,13894.629895500002,-15.477845609995711,53057.30837328001 2025-08-12,08:11:21.000,224,11063048,114045,0,1754986280,13894.609686570002,-15.470796479996352,53057.287411920006 2025-08-12,08:11:22.000,224,11062963,113845,0,1754986281,13894.582741329992,-15.463747349996993,53057.231514959996 2025-08-12,08:11:23.000,224,11063018,114164,0,1754986282,13894.542323469992,-15.470796479996352,53057.20356648 2025-08-12,08:11:24.000,224,11063031,114045,0,1754986283,13894.515378229997,-15.456698219997634,53057.1057468 2025-08-12,08:11:25.000,224,11062983,114245,0,1754986284,13894.488432990001,-15.421452570000838,53057.11273392001 2025-08-12,08:11:26.000,224,11063085,114405,0,1754986285,13894.461487749992,-15.428501700000197,53057.07081120001 2025-08-12,08:11:27.000,224,11063071,114365,0,1754986286,13894.515378229997,-15.414403440001479,53056.99395288001 2025-08-12,08:11:28.000,224,11063038,114085,0,1754986287,13894.468224060001,-15.435550829999556,53056.98696576 2025-08-12,08:11:29.000,224,11062959,114005,0,1754986288,13894.441278819992,-15.456698219997634,53056.90312032001 2025-08-12,08:11:30.000,224,11063019,114285,0,1754986289,13894.448015130001,-15.477845609995711,53056.87517184001 2025-08-12,08:11:31.000,224,11063026,114245,0,1754986290,13894.427806200001,-15.498993000001065,53056.882158960005 2025-08-12,08:11:32.000,224,11063050,114125,0,1754986291,13894.427806200001,-15.484894740002346,53056.8611976 2025-08-12,08:11:33.000,224,11063079,114125,0,1754986292,13894.441278819992,-15.484894740002346,53056.84023624 2025-08-12,08:11:34.000,224,11063051,114085,0,1754986293,13894.373915719996,-15.484894740002346,53056.82626200001 2025-08-12,08:11:35.000,224,11063038,114045,0,1754986294,13894.380652029991,-15.470796479996352,53056.80530064001 2025-08-12,08:11:36.000,224,11063032,114125,0,1754986295,13894.272871069996,-15.548336909996578,53056.70748096001 2025-08-12,08:11:37.000,224,11063009,114164,0,1754986296,13894.299816309991,-15.498993000001065,53056.69350672 2025-08-12,08:11:38.000,224,11063025,114085,0,1754986297,13894.26613476,-15.520140389999142,53056.64459688 2025-08-12,08:11:39.000,224,11063054,114164,0,1754986298,13894.232453209996,-15.498993000001065,53056.60966128001 2025-08-12,08:11:40.000,224,11062993,114164,0,1754986299,13894.14488118,-15.513091259999783,53056.57472568 2025-08-12,08:11:41.000,224,11063077,114005,0,1754986300,13894.15835379999,-15.513091259999783,53056.53979008001 2025-08-12,08:11:42.000,224,11063031,114205,0,1754986301,13894.08425439,-15.513091259999783,53056.51882872001 2025-08-12,08:11:43.000,224,11063045,114005,0,1754986302,13894.0236276,-15.498993000001065,53056.46293176 2025-08-12,08:11:44.000,224,11062968,114164,0,1754986303,13893.98320974,-15.513091259999783,53056.35812496 2025-08-12,08:11:45.000,224,11062992,114325,0,1754986304,13893.95626449999,-15.506042130000424,53056.379086320005 2025-08-12,08:11:46.000,224,11063046,114045,0,1754986305,13893.96300081,-15.477845609995711,53056.32318936001 2025-08-12,08:11:47.000,224,11063076,114085,0,1754986306,13893.95626449999,-15.498993000001065,53056.29524088 2025-08-12,08:11:48.000,224,11063031,114405,0,1754986307,13893.87542877999,-15.470796479996352,53056.281266640006 2025-08-12,08:11:49.000,224,11063043,114045,0,1754986308,13893.90237402,-15.456698219997634,53056.19043408 2025-08-12,08:11:50.000,224,11062991,114085,0,1754986309,13893.868692469994,-15.428501700000197,53056.21838256 2025-08-12,08:11:51.000,224,11063009,114164,0,1754986310,13893.808065679994,-15.470796479996352,53056.1974212 2025-08-12,08:11:52.000,224,11063063,114205,0,1754986311,13893.841747229999,-15.400305179995485,53056.162485600005 2025-08-12,08:11:53.000,224,11063045,114125,0,1754986312,13893.774384129989,-15.414403440001479,53056.092614400004 2025-08-12,08:11:54.000,224,11062976,114045,0,1754986313,13893.767647819994,-15.372108659998048,53056.113575760006 2025-08-12,08:11:55.000,224,11063055,114164,0,1754986314,13893.760911509999,-15.329813880001893,53056.03671744001 2025-08-12,08:11:56.000,224,11062988,113885,0,1754986315,13893.740702579998,-15.336863010001252,53056.02973032 2025-08-12,08:11:57.000,224,11063036,114085,0,1754986316,13893.693548409989,-15.322764749995258,53056.00178184 2025-08-12,08:11:58.000,224,11063036,114085,0,1754986317,13893.693548409989,-15.336863010001252,53055.89697504001 2025-08-12,08:11:59.000,224,11063014,114164,0,1754986318,13893.653130549988,-15.315715619995899,53055.93191064 2025-08-12,08:12:00.000,224,11063042,114085,0,1754986319,13893.626185309993,-15.280469969999103,53055.8830008 2025-08-12,08:12:01.000,224,11063039,114005,0,1754986320,13893.646394239993,-15.259322580001026,53055.8131296 2025-08-12,08:12:02.000,224,11063024,114245,0,1754986321,13893.599240069998,-15.238175189995673,53055.82011672001 2025-08-12,08:12:03.000,224,11063000,114085,0,1754986322,13893.605976379993,-15.266371710000385,53055.7432584 2025-08-12,08:12:04.000,224,11062993,114285,0,1754986323,13893.585767449993,-15.217027799997595,53055.71530992 2025-08-12,08:12:05.000,224,11063002,114164,0,1754986324,13893.579031139998,-15.1817821500008,53055.708322800005 2025-08-12,08:12:06.000,224,11063026,113925,0,1754986325,13893.565558519993,-15.188831280000159,53055.65242584001 2025-08-12,08:12:07.000,224,11062953,113885,0,1754986326,13893.599240069998,-15.153585629996087,53055.65242584001 2025-08-12,08:12:08.000,224,11063019,114005,0,1754986327,13893.525140659993,-15.097192590001214,53055.60351600001 2025-08-12,08:12:09.000,224,11063023,113845,0,1754986328,13893.592503759988,-15.12538910999865,53055.62447736 2025-08-12,08:12:10.000,224,11062970,114085,0,1754986329,13893.538613279998,-15.13243823999801,53055.5685804 2025-08-12,08:12:11.000,224,11063048,114205,0,1754986330,13893.538613279998,-15.111290849999932,53055.54761904 2025-08-12,08:12:12.000,224,11063027,113965,0,1754986331,13893.619448999998,-15.090143460001855,53055.54761904 2025-08-12,08:12:13.000,224,11063052,114085,0,1754986332,13893.605976379993,-15.054897809997783,53055.48473496001 2025-08-12,08:12:14.000,224,11062959,113965,0,1754986333,13893.632921619988,-15.026701290000346,53055.442812240006 2025-08-12,08:12:15.000,224,11062986,114205,0,1754986334,13893.639657929998,-15.033750419999706,53055.44979936 2025-08-12,08:12:16.000,224,11062974,114245,0,1754986335,13893.592503759988,-14.984406509996916,53055.45678648 2025-08-12,08:12:17.000,224,11063012,114085,0,1754986336,13893.626185309993,-14.991455639996275,53055.39390240001 2025-08-12,08:12:18.000,224,11063081,114285,0,1754986337,13893.693548409989,-14.998504769995634,53055.38691528001 2025-08-12,08:12:19.000,224,11063000,114205,0,1754986338,13893.632921619988,-14.991455639996275,53055.38691528001 2025-08-12,08:12:20.000,224,11062988,113805,0,1754986339,13893.680075789998,-14.935062600001402,53055.33800544 2025-08-12,08:12:21.000,224,11063034,113805,0,1754986340,13893.686812099993,-14.89981694999733,53055.35197968 2025-08-12,08:12:22.000,224,11063034,114405,0,1754986341,13893.680075789998,-14.920964339995407,53055.2890956 2025-08-12,08:12:23.000,224,11063018,114325,0,1754986342,13893.733966269989,-14.94211173000076,53055.34499256001 2025-08-12,08:12:24.000,224,11062976,114405,0,1754986343,13893.693548409989,-14.90686607999669,53055.2890956 2025-08-12,08:12:25.000,224,11063049,114085,0,1754986344,13893.680075789998,-14.920964339995407,53055.31005696 2025-08-12,08:12:26.000,224,11063036,113805,0,1754986345,13893.693548409989,-14.89981694999733,53055.2890956 2025-08-12,08:12:27.000,224,11063052,114085,0,1754986346,13893.700284719998,-14.920964339995407,53055.2890956 2025-08-12,08:12:28.000,224,11063002,114085,0,1754986347,13893.693548409989,-14.90686607999669,53055.30306984 2025-08-12,08:12:29.000,224,11063017,114164,0,1754986348,13893.673339479988,-14.913915209996048,53055.254160000004 2025-08-12,08:12:30.000,224,11063037,114085,0,1754986349,13893.653130549988,-14.90686607999669,53055.24717288001 2025-08-12,08:12:31.000,224,11063011,114125,0,1754986350,13893.713757339989,-14.913915209996048,53055.21922440001 2025-08-12,08:12:32.000,224,11063017,113885,0,1754986351,13893.747438889994,-14.878669559999253,53055.21922440001 2025-08-12,08:12:33.000,224,11063026,114085,0,1754986352,13893.727229959994,-14.892767819997971,53055.21223728 2025-08-12,08:12:34.000,224,11063005,114164,0,1754986353,13893.747438889994,-14.836374779995822,53055.17031456 2025-08-12,08:12:35.000,224,11063033,114365,0,1754986354,13893.787856749994,-14.843423909995181,53055.12140472 2025-08-12,08:12:36.000,224,11063008,113925,0,1754986355,13893.801329369999,-14.871620429999894,53055.1144176 2025-08-12,08:12:37.000,224,11062988,114125,0,1754986356,13893.861956159999,-14.864571300000534,53055.1144176 2025-08-12,08:12:38.000,224,11063021,114325,0,1754986357,13893.85521984999,-14.815227389997744,53055.156340320005 2025-08-12,08:12:39.000,224,11063004,114205,0,1754986358,13893.808065679994,-14.829325649996463,53055.14935320001 2025-08-12,08:12:40.000,224,11063005,114125,0,1754986359,13893.882165089999,-14.808178259998385,53055.107430480006 2025-08-12,08:12:41.000,224,11063029,113925,0,1754986360,13893.848483539994,-14.779981740000949,53055.16332744 2025-08-12,08:12:42.000,224,11063024,114125,0,1754986361,13893.828274609994,-14.77293261000159,53055.12839184001 2025-08-12,08:12:43.000,224,11063034,113805,0,1754986362,13893.90237402,-14.758834349995595,53055.12140472 2025-08-12,08:12:44.000,224,11063021,114085,0,1754986363,13893.90237402,-14.794079999999667,53055.12839184001 2025-08-12,08:12:45.000,224,11062999,114325,0,1754986364,13893.93605556999,-14.758834349995595,53055.14236608 2025-08-12,08:12:46.000,224,11062994,114205,0,1754986365,13893.97647342999,-14.758834349995595,53055.1144176 2025-08-12,08:12:47.000,224,11063013,114045,0,1754986366,13893.94279188,-14.7235886999988,53055.14935320001 2025-08-12,08:12:48.000,224,11062991,114245,0,1754986367,13894.00341867,-14.71653956999944,53055.14236608 2025-08-12,08:12:49.000,224,11063034,114005,0,1754986368,13894.03710021999,-14.702441310000722,53055.07948200001 2025-08-12,08:12:50.000,224,11062966,114205,0,1754986369,13894.05730914999,-14.71653956999944,53055.14935320001 2025-08-12,08:12:51.000,224,11062977,114205,0,1754986370,13894.06404546,-14.730637829998159,53055.086469120004 2025-08-12,08:12:52.000,224,11063003,114205,0,1754986371,13894.090990699995,-14.730637829998159,53055.06550776 2025-08-12,08:12:53.000,224,11063058,114085,0,1754986372,13894.05730914999,-14.730637829998159,53055.0445464 2025-08-12,08:12:54.000,224,11062960,113925,0,1754986373,13894.090990699995,-14.709490440000081,53055.1144176 2025-08-12,08:12:55.000,224,11062999,114285,0,1754986374,13894.12467225,-14.7235886999988,53055.07948200001 2025-08-12,08:12:56.000,224,11063024,114245,0,1754986375,13894.09772700999,-14.709490440000081,53055.07249488 2025-08-12,08:12:57.000,224,11063021,114164,0,1754986376,13894.12467225,-14.744736089996877,53055.086469120004 2025-08-12,08:12:58.000,224,11063005,113925,0,1754986377,13894.14488118,-14.71653956999944,53055.107430480006 2025-08-12,08:12:59.000,224,11062981,114205,0,1754986378,13894.17856272999,-14.7235886999988,53055.07249488 2025-08-12,08:13:00.000,224,11063045,114405,0,1754986379,13894.212244279996,-14.737686959997518,53055.09345624 2025-08-12,08:13:01.000,224,11063052,114085,0,1754986380,13894.14488118,-14.71653956999944,53055.07249488 2025-08-12,08:13:02.000,224,11062990,113885,0,1754986381,13894.20550797,-14.709490440000081,53055.05153352001 2025-08-12,08:13:03.000,224,11063025,114245,0,1754986382,13894.23918951999,-14.688343050002004,53055.09345624 2025-08-12,08:13:04.000,224,11062992,114164,0,1754986383,13894.17856272999,-14.67424478999601,53055.07249488 2025-08-12,08:13:05.000,224,11063043,114045,0,1754986384,13894.2257169,-14.702441310000722,53055.086469120004 2025-08-12,08:13:06.000,224,11063025,114365,0,1754986385,13894.171826419995,-14.688343050002004,53055.037559280005 2025-08-12,08:13:07.000,224,11062986,114164,0,1754986386,13894.16509011,-14.681293919995369,53055.02358504 2025-08-12,08:13:08.000,224,11063037,114205,0,1754986387,13894.17856272999,-14.7235886999988,53055.037559280005 2025-08-12,08:13:09.000,224,11063014,114125,0,1754986388,13894.151617489995,-14.744736089996877,53055.02358504 2025-08-12,08:13:10.000,224,11062973,114125,0,1754986389,13894.08425439,-14.67424478999601,53054.9746752 2025-08-12,08:13:11.000,224,11062974,114164,0,1754986390,13894.12467225,-14.71653956999944,53054.99563656 2025-08-12,08:13:12.000,224,11062967,114045,0,1754986391,13894.08425439,-14.688343050002004,53055.00961080001 2025-08-12,08:13:13.000,224,11063030,114125,0,1754986392,13894.090990699995,-14.695392180001363,53055.00961080001 2025-08-12,08:13:14.000,224,11062998,114005,0,1754986393,13894.05730914999,-14.7235886999988,53054.918778240004 2025-08-12,08:13:15.000,224,11062999,114285,0,1754986394,13894.010154979995,-14.681293919995369,53054.96768808 2025-08-12,08:13:16.000,224,11062982,113965,0,1754986395,13894.010154979995,-14.66719565999665,53054.95371384 2025-08-12,08:13:17.000,224,11063049,114085,0,1754986396,13894.03710021999,-14.695392180001363,53054.98166232001 2025-08-12,08:13:18.000,224,11063026,114245,0,1754986397,13894.0236276,-14.702441310000722,53054.918778240004 2025-08-12,08:13:19.000,224,11062998,114245,0,1754986398,13894.0236276,-14.695392180001363,53054.869868400005 2025-08-12,08:13:20.000,224,11062994,114045,0,1754986399,13893.97647342999,-14.71653956999944,53054.8349328 2025-08-12,08:13:21.000,224,11062990,114045,0,1754986400,13893.93605556999,-14.737686959997518,53054.820958560005 2025-08-12,08:13:22.000,224,11062986,113765,0,1754986401,13893.98320974,-14.702441310000722,53054.81397144001 2025-08-12,08:13:23.000,224,11063022,114285,0,1754986402,13893.96300081,-14.7235886999988,53054.77903584 2025-08-12,08:13:24.000,224,11063030,114085,0,1754986403,13893.94279188,-14.71653956999944,53054.772048720006 2025-08-12,08:13:25.000,224,11063037,114405,0,1754986404,13893.93605556999,-14.695392180001363,53054.78602296 2025-08-12,08:13:26.000,224,11063014,114125,0,1754986405,13893.89563770999,-14.653097399997932,53054.76506160001 2025-08-12,08:13:27.000,224,11063016,114405,0,1754986406,13893.909110329994,-14.653097399997932,53054.751087360004 2025-08-12,08:13:28.000,224,11062979,114005,0,1754986407,13893.882165089999,-14.681293919995369,53054.76506160001 2025-08-12,08:13:29.000,224,11062945,114045,0,1754986408,13893.821538299999,-14.67424478999601,53054.67422904001 2025-08-12,08:13:30.000,224,11063003,114125,0,1754986409,13893.848483539994,-14.660146529997292,53054.702177520005 2025-08-12,08:13:31.000,224,11062972,114125,0,1754986410,13893.85521984999,-14.638999139999214,53054.68820328 2025-08-12,08:13:32.000,224,11062973,114245,0,1754986411,13893.848483539994,-14.638999139999214,53054.68121616 2025-08-12,08:13:33.000,224,11063038,113925,0,1754986412,13893.828274609994,-14.66719565999665,53054.63230632 2025-08-12,08:13:34.000,224,11063008,114164,0,1754986413,13893.801329369999,-14.660146529997292,53054.583396480004 2025-08-12,08:13:35.000,224,11062977,114045,0,1754986414,13893.801329369999,-14.653097399997932,53054.59737072001 2025-08-12,08:13:36.000,224,11063006,114285,0,1754986415,13893.781120439999,-14.638999139999214,53054.583396480004 2025-08-12,08:13:37.000,224,11063020,114245,0,1754986416,13893.808065679994,-14.624900880000496,53054.56942224 2025-08-12,08:13:38.000,224,11062968,113885,0,1754986417,13893.814801989989,-14.653097399997932,53054.54846088001 2025-08-12,08:13:39.000,224,11062973,114205,0,1754986418,13893.814801989989,-14.589655229996424,53054.47160256 2025-08-12,08:13:40.000,224,11062972,114045,0,1754986419,13893.821538299999,-14.589655229996424,53054.51352528 2025-08-12,08:13:41.000,224,11063000,114005,0,1754986420,13893.841747229999,-14.617851750001137,53054.46461544 2025-08-12,08:13:42.000,224,11063025,113885,0,1754986421,13893.841747229999,-14.610802620001778,53054.49256392 2025-08-12,08:13:43.000,224,11062984,114085,0,1754986422,13893.861956159999,-14.589655229996424,53054.39474424 2025-08-12,08:13:44.000,224,11062948,114085,0,1754986423,13893.882165089999,-14.554409579999628,53054.366795760005 2025-08-12,08:13:45.000,224,11063028,113805,0,1754986424,13893.861956159999,-14.526213060002192,53054.33884728001 2025-08-12,08:13:46.000,224,11062991,114045,0,1754986425,13893.888901399994,-14.54736045000027,53054.29692456 2025-08-12,08:13:47.000,224,11063016,114125,0,1754986426,13893.882165089999,-14.561458709998988,53054.268976080006 2025-08-12,08:13:48.000,224,11063054,114085,0,1754986427,13893.96300081,-14.596704359995783,53054.35282152 2025-08-12,08:13:49.000,224,11063067,114164,0,1754986428,13893.989946049995,-14.519163929995557,53054.30391168 2025-08-12,08:13:50.000,224,11062985,114085,0,1754986429,13893.989946049995,-14.533262190001551,53054.29692456 2025-08-12,08:13:51.000,224,11062987,113885,0,1754986430,13893.98320974,-14.568507839998347,53054.23404048 2025-08-12,08:13:52.000,224,11063008,114085,0,1754986431,13894.04383653,-14.554409579999628,53054.24102760001 2025-08-12,08:13:53.000,224,11063030,114005,0,1754986432,13894.05730914999,-14.575556969997706,53054.248014720004 2025-08-12,08:13:54.000,224,11063072,114164,0,1754986433,13894.0236276,-14.610802620001778,53054.15718216 2025-08-12,08:13:55.000,224,11063013,113565,0,1754986434,13894.08425439,-14.631950009999855,53054.206092 2025-08-12,08:13:56.000,224,11063014,113885,0,1754986435,13894.06404546,-14.631950009999855,53054.17814352 2025-08-12,08:13:57.000,224,11063026,114365,0,1754986436,13894.07751807999,-14.638999139999214,53054.14320792001 2025-08-12,08:13:58.000,224,11062971,114164,0,1754986437,13894.14488118,-14.653097399997932,53054.15718216 2025-08-12,08:13:59.000,224,11062972,114245,0,1754986438,13894.171826419995,-14.660146529997292,53054.1362208 2025-08-12,08:14:00.000,224,11062967,114045,0,1754986439,13894.21898058999,-14.730637829998159,53054.15718216 2025-08-12,08:14:01.000,224,11063025,114045,0,1754986440,13894.21898058999,-14.737686959997518,53054.11525944 2025-08-12,08:14:02.000,224,11062959,114325,0,1754986441,13894.26613476,-14.751785219996236,53054.0663496 2025-08-12,08:14:03.000,224,11063015,114045,0,1754986442,13894.279607379991,-14.758834349995595,53054.11525944 2025-08-12,08:14:04.000,224,11062951,114045,0,1754986443,13894.320025239991,-14.787030870000308,53054.01743976 2025-08-12,08:14:05.000,224,11063028,114245,0,1754986444,13894.340234169991,-14.787030870000308,53054.080323840004 2025-08-12,08:14:06.000,224,11063002,114245,0,1754986445,13894.333497859996,-14.76588348000223,53054.04538824001 2025-08-12,08:14:07.000,224,11062957,113805,0,1754986446,13894.360443099991,-14.779981740000949,53053.98949128 2025-08-12,08:14:08.000,224,11063010,114164,0,1754986447,13894.448015130001,-14.787030870000308,53054.031414000005 2025-08-12,08:14:09.000,224,11063069,114045,0,1754986448,13894.454751439996,-14.779981740000949,53054.00346552001 2025-08-12,08:14:10.000,224,11063041,114125,0,1754986449,13894.407597270001,-14.808178259998385,53053.97551704001 2025-08-12,08:14:11.000,224,11063049,114285,0,1754986450,13894.501905609992,-14.758834349995595,53054.00346552001 2025-08-12,08:14:12.000,224,11062987,114164,0,1754986451,13894.488432990001,-14.794079999999667,53054.00346552001 2025-08-12,08:14:13.000,224,11062997,114085,0,1754986452,13894.501905609992,-14.779981740000949,53053.97551704001 2025-08-12,08:14:14.000,224,11063007,114085,0,1754986453,13894.508641920002,-14.779981740000949,53053.9615428 2025-08-12,08:14:15.000,224,11062998,114005,0,1754986454,13894.508641920002,-14.779981740000949,53053.933594320006 2025-08-12,08:14:16.000,224,11063028,114325,0,1754986455,13894.549059780002,-14.77293261000159,53053.91962008 2025-08-12,08:14:17.000,224,11063013,114085,0,1754986456,13894.569268710002,-14.787030870000308,53053.92660720001 2025-08-12,08:14:18.000,224,11063020,114125,0,1754986457,13894.576005019997,-14.76588348000223,53053.8916716 2025-08-12,08:14:19.000,224,11063060,114085,0,1754986458,13894.582741329992,-14.77293261000159,53053.912632960004 2025-08-12,08:14:20.000,224,11063000,114125,0,1754986459,13894.609686570002,-14.815227389997744,53053.912632960004 2025-08-12,08:14:21.000,224,11062969,114085,0,1754986460,13894.629895500002,-14.843423909995181,53053.87071024 2025-08-12,08:14:22.000,224,11062960,114245,0,1754986461,13894.677049669997,-14.864571300000534,53053.84974888 2025-08-12,08:14:23.000,224,11063053,114245,0,1754986462,13894.643368119992,-14.808178259998385,53053.863723120005 2025-08-12,08:14:24.000,224,11063021,114125,0,1754986463,13894.683785979993,-14.864571300000534,53053.89865872 2025-08-12,08:14:25.000,224,11062968,114325,0,1754986464,13894.751149080003,-14.892767819997971,53053.87769736001 2025-08-12,08:14:26.000,224,11063052,114005,0,1754986465,13894.717467529998,-14.878669559999253,53053.82878752 2025-08-12,08:14:27.000,224,11063027,113845,0,1754986466,13894.798303249998,-14.89981694999733,53053.85673600001 2025-08-12,08:14:28.000,224,11063029,114445,0,1754986467,13894.751149080003,-14.89981694999733,53053.80782616001 2025-08-12,08:14:29.000,224,11063020,113725,0,1754986468,13894.825248489993,-14.89981694999733,53053.814813280005 2025-08-12,08:14:30.000,224,11063028,114125,0,1754986469,13894.879138969998,-14.850473040001816,53053.79385192 2025-08-12,08:14:31.000,224,11063020,113885,0,1754986470,13894.892611589989,-14.864571300000534,53053.8218004 2025-08-12,08:14:32.000,224,11063045,113645,0,1754986471,13894.845457419993,-14.822276519997104,53053.744942080004 2025-08-12,08:14:33.000,224,11062991,114005,0,1754986472,13894.926293139994,-14.829325649996463,53053.7519292 2025-08-12,08:14:34.000,224,11063089,113965,0,1754986473,13894.953238379989,-14.836374779995822,53053.765903440006 2025-08-12,08:14:35.000,224,11063000,114125,0,1754986474,13894.946502069994,-14.808178259998385,53053.7519292 2025-08-12,08:14:36.000,224,11062963,114005,0,1754986475,13895.000392549999,-14.787030870000308,53053.78686480001 2025-08-12,08:14:37.000,224,11063006,113885,0,1754986476,13894.973447309989,-14.829325649996463,53053.72398072 2025-08-12,08:14:38.000,224,11063047,114205,0,1754986477,13894.959974689998,-14.815227389997744,53053.744942080004 2025-08-12,08:14:39.000,224,11063071,114085,0,1754986478,13894.946502069994,-14.808178259998385,53053.72398072 2025-08-12,08:14:40.000,224,11063018,114085,0,1754986479,13894.966710999994,-14.76588348000223,53053.72398072 2025-08-12,08:14:41.000,224,11063018,113965,0,1754986480,13894.966710999994,-14.794079999999667,53053.71000648001 2025-08-12,08:14:42.000,224,11062961,113845,0,1754986481,13894.912820519989,-14.744736089996877,53053.73795496001 2025-08-12,08:14:43.000,224,11063007,113925,0,1754986482,13894.912820519989,-14.758834349995595,53053.71000648001 2025-08-12,08:14:44.000,224,11063035,114045,0,1754986483,13894.865666349993,-14.744736089996877,53053.71000648001 2025-08-12,08:14:45.000,224,11063009,113965,0,1754986484,13894.852193729988,-14.76588348000223,53053.696032240005 2025-08-12,08:14:46.000,224,11063034,113885,0,1754986485,13894.865666349993,-14.77293261000159,53053.65410952 2025-08-12,08:14:47.000,224,11063012,114005,0,1754986486,13894.858930039998,-14.758834349995595,53053.647122400005 2025-08-12,08:14:48.000,224,11062990,114164,0,1754986487,13894.872402659988,-14.76588348000223,53053.59122544001 2025-08-12,08:14:49.000,224,11063031,113885,0,1754986488,13894.865666349993,-14.702441310000722,53053.577251200004 2025-08-12,08:14:50.000,224,11063013,114085,0,1754986489,13894.899347899998,-14.702441310000722,53053.60519968 2025-08-12,08:14:51.000,224,11062978,114005,0,1754986490,13894.831984799988,-14.681293919995369,53053.598212560006 2025-08-12,08:14:52.000,224,11062989,114164,0,1754986491,13894.885875279993,-14.67424478999601,53053.56327696 2025-08-12,08:14:53.000,224,11062961,114045,0,1754986492,13894.865666349993,-14.66719565999665,53053.57026408001 2025-08-12,08:14:54.000,224,11063019,113765,0,1754986493,13894.879138969998,-14.653097399997932,53053.56327696 2025-08-12,08:14:55.000,224,11062991,113925,0,1754986494,13894.879138969998,-14.638999139999214,53053.54231560001 2025-08-12,08:14:56.000,224,11063046,114405,0,1754986495,13894.885875279993,-14.624900880000496,53053.54231560001 2025-08-12,08:14:57.000,224,11063044,114125,0,1754986496,13894.858930039998,-14.617851750001137,53053.49340576 2025-08-12,08:14:58.000,224,11062997,113805,0,1754986497,13894.831984799988,-14.589655229996424,53053.50738 2025-08-12,08:14:59.000,224,11062996,113965,0,1754986498,13894.805039559993,-14.603753489995142,53053.46545728 2025-08-12,08:15:00.000,224,11063006,114205,0,1754986499,13894.811775869988,-14.603753489995142,53053.409560320004 2025-08-12,08:15:01.000,224,11062998,114005,0,1754986500,13894.852193729988,-14.575556969997706,53053.50738 2025-08-12,08:15:02.000,224,11063000,114325,0,1754986501,13894.852193729988,-14.561458709998988,53053.38161184001 2025-08-12,08:15:03.000,224,11062961,114085,0,1754986502,13894.892611589989,-14.505065669996839,53053.42353456001 2025-08-12,08:15:04.000,224,11062971,114085,0,1754986503,13894.879138969998,-14.462770890000684,53053.409560320004 2025-08-12,08:15:05.000,224,11063003,114005,0,1754986504,13894.933029449989,-14.476869149999402,53053.40257320001 2025-08-12,08:15:06.000,224,11063008,114285,0,1754986505,13894.986919929994,-14.420476109997253,53053.35366336001 2025-08-12,08:15:07.000,224,11062980,114085,0,1754986506,13894.980183619999,-14.413426979997894,53053.33968912 2025-08-12,08:15:08.000,224,11063016,114085,0,1754986507,13894.946502069994,-14.399328719999176,53053.35366336001 2025-08-12,08:15:09.000,224,11063079,114045,0,1754986508,13894.986919929994,-14.434574369995971,53053.34667624 2025-08-12,08:15:10.000,224,11063022,114085,0,1754986509,13894.973447309989,-14.349984809996386,53053.34667624 2025-08-12,08:15:11.000,224,11063046,114045,0,1754986510,13894.993656239989,-14.328837419998308,53053.360650480005 2025-08-12,08:15:12.000,224,11063008,114164,0,1754986511,13894.966710999994,-14.30769003000023,53053.29077928 2025-08-12,08:15:13.000,224,11063009,114205,0,1754986512,13894.959974689998,-14.279493509995518,53053.31872776 2025-08-12,08:15:14.000,224,11063030,114045,0,1754986513,13895.027337789994,-14.244247859998723,53053.33968912 2025-08-12,08:15:15.000,224,11063037,114245,0,1754986514,13895.027337789994,-14.194903949995933,53053.32571488 2025-08-12,08:15:16.000,224,11063003,114245,0,1754986515,13895.007128859994,-14.159658299999137,53053.33968912 2025-08-12,08:15:17.000,224,11062977,114245,0,1754986516,13895.05428302999,-14.1314617800017,53053.33968912 2025-08-12,08:15:18.000,224,11062998,113925,0,1754986517,13895.000392549999,-14.103265259996988,53053.311740640005 2025-08-12,08:15:19.000,224,11063061,114245,0,1754986518,13894.966710999994,-14.096216129997629,53053.27680504 2025-08-12,08:15:20.000,224,11063080,114045,0,1754986519,13895.027337789994,-14.08211786999891,53053.311740640005 2025-08-12,08:15:21.000,224,11063049,114164,0,1754986520,13895.013865169989,-14.060970480000833,53053.3676376 2025-08-12,08:15:22.000,224,11063038,114365,0,1754986521,13894.993656239989,-14.075068739999551,53053.27680504 2025-08-12,08:15:23.000,224,11062998,113885,0,1754986522,13894.973447309989,-14.025724829996761,53053.24885656 2025-08-12,08:15:24.000,224,11063036,113925,0,1754986523,13895.013865169989,-13.983430050000607,53053.311740640005 2025-08-12,08:15:25.000,224,11062978,114285,0,1754986524,13895.061019339999,-13.969331790001888,53053.25584368001 2025-08-12,08:15:26.000,224,11063002,114045,0,1754986525,13895.034074099989,-13.934086139997817,53053.21392096001 2025-08-12,08:15:27.000,224,11062964,114005,0,1754986526,13895.05428302999,-13.884742230002303,53053.24885656 2025-08-12,08:15:28.000,224,11062975,114045,0,1754986527,13895.07449195999,-13.835398319999513,53053.26981792 2025-08-12,08:15:29.000,224,11063026,114085,0,1754986528,13895.087964579994,-13.85654570999759,53053.20693384001 2025-08-12,08:15:30.000,224,11063044,114245,0,1754986529,13895.081228269999,-13.828349190000154,53053.22090808 2025-08-12,08:15:31.000,224,11062970,114125,0,1754986530,13895.09470088999,-13.779005279997364,53053.29077928 2025-08-12,08:15:32.000,224,11063001,114085,0,1754986531,13895.05428302999,-13.750808759999927,53053.27680504 2025-08-12,08:15:33.000,224,11063021,113965,0,1754986532,13895.05428302999,-13.743759630000568,53053.22090808 2025-08-12,08:15:34.000,224,11063058,113725,0,1754986533,13895.047546719994,-13.722612239995215,53053.2278952 2025-08-12,08:15:35.000,224,11063057,114205,0,1754986534,13895.007128859994,-13.63097354999627,53053.17898536 2025-08-12,08:15:36.000,224,11063044,113885,0,1754986535,13895.034074099989,-13.62392441999691,53053.192959600005 2025-08-12,08:15:37.000,224,11063062,114125,0,1754986536,13895.007128859994,-13.574580510001397,53053.19994672 2025-08-12,08:15:38.000,224,11063067,114125,0,1754986537,13895.000392549999,-13.546383989996684,53053.24885656 2025-08-12,08:15:39.000,224,11062967,114164,0,1754986538,13895.034074099989,-13.475892689995817,53053.20693384001 2025-08-12,08:15:40.000,224,11062990,114085,0,1754986539,13895.034074099989,-13.475892689995817,53053.22090808 2025-08-12,08:15:41.000,224,11062993,114125,0,1754986540,13895.040810409999,-13.45474529999774,53053.158024 2025-08-12,08:15:42.000,224,11063012,114085,0,1754986541,13895.087964579994,-13.412450520001585,53053.192959600005 2025-08-12,08:15:43.000,224,11063008,114045,0,1754986542,13895.081228269999,-13.370155739998154,53053.192959600005 2025-08-12,08:15:44.000,224,11063017,114085,0,1754986543,13895.108173509994,-13.356057479999436,53053.192959600005 2025-08-12,08:15:45.000,224,11062995,114005,0,1754986544,13895.07449195999,-13.292615309997927,53053.17199824 2025-08-12,08:15:46.000,224,11063017,114164,0,1754986545,13895.05428302999,-13.27146791999985,53053.19994672 2025-08-12,08:15:47.000,224,11063027,114045,0,1754986546,13895.13511874999,-13.250320530001773,53053.10212704 2025-08-12,08:15:48.000,224,11063014,114045,0,1754986547,13895.15532767999,-13.243271399995137,53053.18597248001 2025-08-12,08:15:49.000,224,11062976,114164,0,1754986548,13895.20248185,-13.236222269995778,53053.17898536 2025-08-12,08:15:50.000,224,11063031,114085,0,1754986549,13895.22269078,-13.151632709996193,53053.13007552 2025-08-12,08:15:51.000,224,11062979,113925,0,1754986550,13895.23616339999,-13.130485319998115,53053.13007552 2025-08-12,08:15:52.000,224,11063069,113725,0,1754986551,13895.310262809995,-13.102288800000679,53053.2278952 2025-08-12,08:15:53.000,224,11063005,114205,0,1754986552,13895.310262809995,-13.09523967000132,53053.15103688 2025-08-12,08:15:54.000,224,11063012,114205,0,1754986553,13895.350680669995,-13.067043149996607,53053.192959600005 2025-08-12,08:15:55.000,224,11063045,113925,0,1754986554,13895.44498901,-13.03884662999917,53053.17199824 2025-08-12,08:15:56.000,224,11063036,114085,0,1754986555,13895.37762590999,-12.982453589997021,53053.2278952 2025-08-12,08:15:57.000,224,11063018,114245,0,1754986556,13895.43825269999,-12.947207940000226,53053.20693384001 2025-08-12,08:15:58.000,224,11063042,113885,0,1754986557,13895.498879489991,-12.904913159996795,53053.2278952 2025-08-12,08:15:59.000,224,11063063,113485,0,1754986558,13895.512352109996,-12.848520120001922,53053.24885656 2025-08-12,08:16:00.000,224,11063032,114125,0,1754986559,13895.620133069991,-12.81327446999785,53053.262830800006 2025-08-12,08:16:01.000,224,11063035,114085,0,1754986560,13895.626869380001,-12.834421859995928,53053.25584368001 2025-08-12,08:16:02.000,224,11063047,114085,0,1754986561,13895.680759859992,-12.806225339998491,53053.28379216001 2025-08-12,08:16:03.000,224,11062989,113965,0,1754986562,13895.748122960002,-12.721635779998905,53053.26981792 2025-08-12,08:16:04.000,224,11063016,114325,0,1754986563,13895.788540820002,-12.707537520000187,53053.34667624 2025-08-12,08:16:05.000,224,11062983,114325,0,1754986564,13895.842431299992,-12.62999708999996,53053.38161184001 2025-08-12,08:16:06.000,224,11062990,114125,0,1754986565,13895.882849159992,-12.608849700001883,53053.40257320001 2025-08-12,08:16:07.000,224,11063074,114164,0,1754986566,13895.923267019993,-12.58065317999717,53053.40257320001 2025-08-12,08:16:08.000,224,11063015,114085,0,1754986567,13896.010839049988,-12.58065317999717,53053.42353456001 2025-08-12,08:16:09.000,224,11063033,114125,0,1754986568,13896.017575359998,-12.517211009995663,53053.41654744 2025-08-12,08:16:10.000,224,11062989,114005,0,1754986569,13896.111883699989,-12.474916229999508,53053.53532848 2025-08-12,08:16:11.000,224,11063027,114164,0,1754986570,13896.185983109994,-12.411474059998,53053.55628984 2025-08-12,08:16:12.000,224,11063066,113805,0,1754986571,13896.159037869998,-12.383277540000563,53053.50738 2025-08-12,08:16:13.000,224,11062969,114045,0,1754986572,13896.212928349989,-12.312786239999696,53053.528341360005 2025-08-12,08:16:14.000,224,11063004,113805,0,1754986573,13896.300500379999,-12.249344069998187,53053.54231560001 2025-08-12,08:16:15.000,224,11062949,114085,0,1754986574,13896.327445619994,-12.221147550000751,53053.53532848 2025-08-12,08:16:16.000,224,11063068,114164,0,1754986575,13896.41501764999,-12.136557990001165,53053.63314816 2025-08-12,08:16:17.000,224,11063034,113805,0,1754986576,13896.47564443999,-12.066066690000298,53053.60519968 2025-08-12,08:16:18.000,224,11062992,114125,0,1754986577,13896.50258968,-12.023771909996867,53053.60519968 2025-08-12,08:16:19.000,224,11062991,114205,0,1754986578,13896.55648015999,-11.99557538999943,53053.59122544001 2025-08-12,08:16:20.000,224,11062989,114125,0,1754986579,13896.610370639995,-11.94623147999664,53053.66808376001 2025-08-12,08:16:21.000,224,11063043,114085,0,1754986580,13896.68447005,-11.932133219997922,53053.70301936 2025-08-12,08:16:22.000,224,11063030,114125,0,1754986581,13896.72488791,-11.868691049996414,53053.71699360001 2025-08-12,08:16:23.000,224,11063031,113845,0,1754986582,13896.738360529991,-11.798199749995547,53053.75891632001 2025-08-12,08:16:24.000,224,11062960,114125,0,1754986583,13896.751833149996,-11.812298010001541,53053.77289056 2025-08-12,08:16:25.000,224,11063082,114005,0,1754986584,13896.778778389991,-11.77705235999747,53053.85673600001 2025-08-12,08:16:26.000,224,11063039,114125,0,1754986585,13896.812459939996,-11.727708450001955,53053.85673600001 2025-08-12,08:16:27.000,224,11062987,113965,0,1754986586,13896.933713519997,-11.72065931999532,53053.912632960004 2025-08-12,08:16:28.000,224,11063027,114045,0,1754986587,13896.947186140002,-11.678364539999166,53053.863723120005 2025-08-12,08:16:29.000,224,11063001,114325,0,1754986588,13897.034758169997,-11.657217150001088,53053.96852992 2025-08-12,08:16:30.000,224,11063005,114085,0,1754986589,13897.034758169997,-11.59377497999958,53053.96852992 2025-08-12,08:16:31.000,224,11062998,114205,0,1754986590,13897.068439720002,-11.58672585000022,53054.07333672001 2025-08-12,08:16:32.000,224,11062987,114045,0,1754986591,13897.142539129993,-11.54443106999679,53053.9964784 2025-08-12,08:16:33.000,224,11062999,113965,0,1754986592,13897.149275440002,-11.488038030001917,53054.04538824001 2025-08-12,08:16:34.000,224,11063011,113925,0,1754986593,13897.182956989993,-11.424595860000409,53054.101285200006 2025-08-12,08:16:35.000,224,11062947,114045,0,1754986594,13897.203165919993,-11.41049760000169,53054.14320792001 2025-08-12,08:16:36.000,224,11063024,114245,0,1754986595,13897.284001639993,-11.389350209996337,53054.150195040005 2025-08-12,08:16:37.000,224,11063024,114045,0,1754986596,13897.310946879988,-11.3611536899989,53054.15718216 2025-08-12,08:16:38.000,224,11063042,113845,0,1754986597,13897.257056399998,-11.31885890999547,53054.15718216 2025-08-12,08:16:39.000,224,11063029,114045,0,1754986598,13897.270529019988,-11.262465870000597,53054.22006624001 2025-08-12,08:16:40.000,224,11063012,114164,0,1754986599,13897.297474259998,-11.206072829998448,53054.24102760001 2025-08-12,08:16:41.000,224,11063055,113805,0,1754986600,13897.297474259998,-11.206072829998448,53054.268976080006 2025-08-12,08:16:42.000,224,11062953,114285,0,1754986601,13897.290737949988,-11.128532399998221,53054.29692456 2025-08-12,08:16:43.000,224,11062994,114085,0,1754986602,13897.317683189998,-11.114434139999503,53054.30391168 2025-08-12,08:16:44.000,224,11063007,114205,0,1754986603,13897.317683189998,-11.058041099997354,53054.35980864001 2025-08-12,08:16:45.000,224,11063004,114085,0,1754986604,13897.331155809989,-11.065090229996713,53054.38775712001 2025-08-12,08:16:46.000,224,11063037,114085,0,1754986605,13897.324419499993,-11.043942839998635,53054.42269272 2025-08-12,08:16:47.000,224,11063019,114325,0,1754986606,13897.337892119998,-11.022795450000558,53054.47858968001 2025-08-12,08:16:48.000,224,11063004,114164,0,1754986607,13897.351364739989,-10.973451539997768,53054.45762832001 2025-08-12,08:16:49.000,224,11063003,114125,0,1754986608,13897.358101049998,-11.022795450000558,53054.485576800005 2025-08-12,08:16:50.000,224,11063030,114005,0,1754986609,13897.371573669989,-10.987549799996486,53054.49256392 2025-08-12,08:16:51.000,224,11062989,113845,0,1754986610,13897.425464149994,-10.95935327999905,53054.51352528 2025-08-12,08:16:52.000,224,11063062,114045,0,1754986611,13897.47261831999,-10.966402409998409,53054.50653816001 2025-08-12,08:16:53.000,224,11063024,114005,0,1754986612,13897.479354629999,-10.924107630002254,53054.59737072001 2025-08-12,08:16:54.000,224,11063014,114245,0,1754986613,13897.479354629999,-10.91000936999626,53054.55544800001 2025-08-12,08:16:55.000,224,11062999,114205,0,1754986614,13897.459145699999,-10.95230414999969,53054.57640936001 2025-08-12,08:16:56.000,224,11062949,114045,0,1754986615,13897.452409389989,-10.938205890000972,53054.57640936001 2025-08-12,08:16:57.000,224,11063019,114245,0,1754986616,13897.51303617999,-10.917058499995619,53054.63929344 2025-08-12,08:16:58.000,224,11062988,114325,0,1754986617,13897.506299869994,-10.895911109997542,53054.64628056001 2025-08-12,08:16:59.000,224,11062974,114085,0,1754986618,13897.51303617999,-10.881812849998823,53054.61134496 2025-08-12,08:17:00.000,224,11063061,114125,0,1754986619,13897.53324510999,-10.853616330001387,53054.68121616 2025-08-12,08:17:01.000,224,11063020,114125,0,1754986620,13897.479354629999,-10.867714590000105,53054.653267680005 2025-08-12,08:17:02.000,224,11062995,114125,0,1754986621,13897.499563559999,-10.790174159999879,53054.67422904001 2025-08-12,08:17:03.000,224,11062973,114285,0,1754986622,13897.526508799994,-10.790174159999879,53054.6602548 2025-08-12,08:17:04.000,224,11062963,114405,0,1754986623,13897.526508799994,-10.769026770001801,53054.63929344 2025-08-12,08:17:05.000,224,11062983,114085,0,1754986624,13897.506299869994,-10.769026770001801,53054.653267680005 2025-08-12,08:17:06.000,224,11063036,114045,0,1754986625,13897.51303617999,-10.719682859999011,53054.63929344 2025-08-12,08:17:07.000,224,11063046,114085,0,1754986626,13897.526508799994,-10.747879379996448,53054.71615176001 2025-08-12,08:17:08.000,224,11063024,114205,0,1754986627,13897.51303617999,-10.670338949996221,53054.69519040001 2025-08-12,08:17:09.000,224,11062997,114085,0,1754986628,13897.51303617999,-10.670338949996221,53054.67422904001 2025-08-12,08:17:10.000,224,11063041,114125,0,1754986629,13897.526508799994,-10.606896780001989,53054.72313888001 2025-08-12,08:17:11.000,224,11063046,114164,0,1754986630,13897.526508799994,-10.613945910001348,53054.77903584 2025-08-12,08:17:12.000,224,11063002,114085,0,1754986631,13897.56019035,-10.592798519995995,53054.72313888001 2025-08-12,08:17:13.000,224,11062998,114125,0,1754986632,13897.546717729994,-10.5575528699992,53054.74410024001 2025-08-12,08:17:14.000,224,11063040,114125,0,1754986633,13897.55345403999,-10.451815920001536,53054.70916464 2025-08-12,08:17:15.000,224,11063016,114205,0,1754986634,13897.59387189999,-10.472963309999614,53054.72313888001 2025-08-12,08:17:16.000,224,11063026,114045,0,1754986635,13897.587135589994,-10.444766790002177,53054.72313888001 2025-08-12,08:17:17.000,224,11063011,114325,0,1754986636,13897.63428975999,-10.409521139998105,53054.70916464 2025-08-12,08:17:18.000,224,11063004,114125,0,1754986637,13897.65449868999,-10.331980709997879,53054.73711312 2025-08-12,08:17:19.000,224,11063046,114045,0,1754986638,13897.647762379995,-10.32493157999852,53054.73711312 2025-08-12,08:17:20.000,224,11062976,113885,0,1754986639,13897.68144393,-10.303784190000442,53054.75807448 2025-08-12,08:17:21.000,224,11063008,114045,0,1754986640,13897.71512547999,-10.26853853999637,53054.79301008001 2025-08-12,08:17:22.000,224,11063038,113805,0,1754986641,13897.72186179,-10.205096370002138,53054.74410024001 2025-08-12,08:17:23.000,224,11063033,114005,0,1754986642,13897.71512547999,-10.183948979996785,53054.80698432 2025-08-12,08:17:24.000,224,11063027,114085,0,1754986643,13897.78248858,-10.14165420000063,53054.77903584 2025-08-12,08:17:25.000,224,11063067,114405,0,1754986644,13897.75554333999,-10.113457679995918,53054.7999972 2025-08-12,08:17:26.000,224,11062970,114085,0,1754986645,13897.78248858,-10.035917249995691,53054.79301008001 2025-08-12,08:17:27.000,224,11063037,114164,0,1754986646,13897.82290644,-10.028868119996332,53054.85589416 2025-08-12,08:17:28.000,224,11062991,113805,0,1754986647,13897.85658798999,-9.986573340000177,53054.84890704 2025-08-12,08:17:29.000,224,11062978,114285,0,1754986648,13897.870060609996,-9.930180299998028,53054.82794568 2025-08-12,08:17:30.000,224,11062967,114164,0,1754986649,13897.88353323,-9.894934650001233,53054.87685552 2025-08-12,08:17:31.000,224,11063025,114125,0,1754986650,13897.90374216,-9.86673812999652,53054.82794568 2025-08-12,08:17:32.000,224,11063045,114125,0,1754986651,13897.950896329996,-9.831492479999724,53054.88384264001 2025-08-12,08:17:33.000,224,11062949,114125,0,1754986652,13897.96436895,-9.775099439997575,53054.86288128001 2025-08-12,08:17:34.000,224,11063034,114164,0,1754986653,13898.018259429991,-9.73280466000142,53054.869868400005 2025-08-12,08:17:35.000,224,11063015,114245,0,1754986654,13898.038468359991,-9.669362489999912,53054.93275248001 2025-08-12,08:17:36.000,224,11062997,113885,0,1754986655,13898.038468359991,-9.669362489999912,53054.92576536 2025-08-12,08:17:37.000,224,11063043,113965,0,1754986656,13898.092358839996,-9.655264230001194,53054.939739600006 2025-08-12,08:17:38.000,224,11062971,113925,0,1754986657,13898.152985629997,-9.63411683999584,53054.96768808 2025-08-12,08:17:39.000,224,11062977,114164,0,1754986658,13898.206876110002,-9.612969449997763,53054.94672672 2025-08-12,08:17:40.000,224,11063032,114085,0,1754986659,13898.220348729992,-9.542478149996896,53054.99563656 2025-08-12,08:17:41.000,224,11062997,114085,0,1754986660,13898.260766589992,-9.51428162999946,53055.02358504 2025-08-12,08:17:42.000,224,11062997,114045,0,1754986661,13898.355074929997,-9.450839459997951,53054.96070096001 2025-08-12,08:17:43.000,224,11063048,114085,0,1754986662,13898.388756480002,-9.401495549995161,53054.95371384 2025-08-12,08:17:44.000,224,11062993,114125,0,1754986663,13898.422438029993,-9.394446419995802,53055.0445464 2025-08-12,08:17:45.000,224,11063019,114005,0,1754986664,13898.442646959993,-9.352151639999647,53055.09345624 2025-08-12,08:17:46.000,224,11062949,114045,0,1754986665,13898.449383269988,-9.366249899998365,53055.05153352001 2025-08-12,08:17:47.000,224,11063021,113885,0,1754986666,13898.503273749993,-9.260512950000702,53055.09345624 2025-08-12,08:17:48.000,224,11063043,114245,0,1754986667,13898.563900539993,-9.23231642999599,53055.17730168001 2025-08-12,08:17:49.000,224,11063032,114365,0,1754986668,13898.570636849989,-9.204119909998553,53055.14236608 2025-08-12,08:17:50.000,224,11062974,114125,0,1754986669,13898.611054709989,-9.175923390001117,53055.17730168001 2025-08-12,08:17:51.000,224,11063045,114045,0,1754986670,13898.658208879999,-9.22526729999663,53055.1842888 2025-08-12,08:17:52.000,224,11063006,114045,0,1754986671,13898.698626739999,-9.190021649999835,53055.1842888 2025-08-12,08:17:53.000,224,11063071,113885,0,1754986672,13898.678417809999,-9.119530349998968,53055.19826304001 2025-08-12,08:17:54.000,224,11063045,114325,0,1754986673,13898.75925353,-9.168874260001758,53055.19127592 2025-08-12,08:17:55.000,224,11063106,114085,0,1754986674,13898.826616629995,-9.126579479998327,53055.19127592 2025-08-12,08:17:56.000,224,11063041,113845,0,1754986675,13898.806407699994,-9.133628609997686,53055.205250160005 2025-08-12,08:17:57.000,224,11062984,114325,0,1754986676,13898.826616629995,-9.126579479998327,53055.21223728 2025-08-12,08:17:58.000,224,11062962,114205,0,1754986677,13898.85356186999,-9.119530349998968,53055.22621152001 2025-08-12,08:17:59.000,224,11063000,114245,0,1754986678,13898.88050711,-9.119530349998968,53055.24717288001 2025-08-12,08:18:00.000,224,11063038,114125,0,1754986679,13898.91418865999,-9.084284700002172,53055.30306984 2025-08-12,08:18:01.000,224,11063038,113965,0,1754986680,13898.9411339,-9.070186439996178,53055.26813424001 2025-08-12,08:18:02.000,224,11062988,114085,0,1754986681,13898.99502437999,-9.091333830001531,53055.26813424001 2025-08-12,08:18:03.000,224,11063007,114245,0,1754986682,13899.03544223999,-9.05608817999746,53055.33800544 2025-08-12,08:18:04.000,224,11063026,114045,0,1754986683,13899.069123789996,-9.084284700002172,53055.33101832 2025-08-12,08:18:05.000,224,11062971,113925,0,1754986684,13899.129750579996,-9.084284700002172,53055.275121360006 2025-08-12,08:18:06.000,224,11063021,114045,0,1754986685,13899.18364106,-9.027891660000023,53055.31704408001 2025-08-12,08:18:07.000,224,11063036,114045,0,1754986686,13899.237531539991,-9.077235569995537,53055.31005696 2025-08-12,08:18:08.000,224,11063004,114045,0,1754986687,13899.338576189992,-9.020842530000664,53055.35197968 2025-08-12,08:18:09.000,224,11062980,113685,0,1754986688,13899.338576189992,-9.041989919998741,53055.39390240001 2025-08-12,08:18:10.000,224,11063049,114164,0,1754986689,13899.399202979992,-9.013793400001305,53055.47774784 2025-08-12,08:18:11.000,224,11062999,114085,0,1754986690,13899.453093459997,-8.978547749997233,53055.45678648 2025-08-12,08:18:12.000,224,11062986,114045,0,1754986691,13899.446357150002,-8.978547749997233,53055.43582512001 2025-08-12,08:18:13.000,224,11062928,113885,0,1754986692,13899.513720249997,-8.971498619997874,53055.48473496001 2025-08-12,08:18:14.000,224,11063039,114005,0,1754986693,13899.513720249997,-8.971498619997874,53055.47774784 2025-08-12,08:18:15.000,224,11062954,114125,0,1754986694,13899.533929179997,-8.978547749997233,53055.4987092 2025-08-12,08:18:16.000,224,11062998,113885,0,1754986695,13899.587819660002,-8.971498619997874,53055.51268344001 2025-08-12,08:18:17.000,224,11062995,114125,0,1754986696,13899.587819660002,-8.950351229999796,53055.54761904 2025-08-12,08:18:18.000,224,11062988,114565,0,1754986697,13899.628237520003,-8.922154709995084,53055.589541760004 2025-08-12,08:18:19.000,224,11062991,114045,0,1754986698,13899.634973829998,-8.936252970001078,53055.58255464001 2025-08-12,08:18:20.000,224,11062955,114164,0,1754986699,13899.648446449988,-8.929203840001719,53055.60351600001 2025-08-12,08:18:21.000,224,11062979,114085,0,1754986700,13899.695600619998,-8.971498619997874,53055.6384516 2025-08-12,08:18:22.000,224,11063032,114205,0,1754986701,13899.729282169988,-8.943302100000437,53055.62447736 2025-08-12,08:18:23.000,224,11063041,114125,0,1754986702,13899.783172649994,-8.922154709995084,53055.66640008 2025-08-12,08:18:24.000,224,11063050,114205,0,1754986703,13899.870744679989,-8.943302100000437,53055.65242584001 2025-08-12,08:18:25.000,224,11063027,114125,0,1754986704,13899.830326819989,-8.943302100000437,53055.659412960005 2025-08-12,08:18:26.000,224,11063015,114085,0,1754986705,13899.890953609989,-8.943302100000437,53055.66640008 2025-08-12,08:18:27.000,224,11062995,114164,0,1754986706,13899.95158039999,-8.950351229999796,53055.61749024 2025-08-12,08:18:28.000,224,11062943,113925,0,1754986707,13900.03915243,-8.936252970001078,53055.63146448001 2025-08-12,08:18:29.000,224,11063016,113725,0,1754986708,13900.07283397999,-8.936252970001078,53055.6384516 2025-08-12,08:18:30.000,224,11063014,114005,0,1754986709,13900.05936136,-8.929203840001719,53055.69434856 2025-08-12,08:18:31.000,224,11062961,114045,0,1754986710,13900.106515529995,-8.901007319997007,53055.68736144 2025-08-12,08:18:32.000,224,11063008,114125,0,1754986711,13900.17387862999,-8.893958189997647,53055.73627128 2025-08-12,08:18:33.000,224,11063022,114085,0,1754986712,13900.247978039995,-8.86576167000021,53055.73627128 2025-08-12,08:18:34.000,224,11063040,114325,0,1754986713,13900.288395899996,-8.851663410001493,53055.7432584 2025-08-12,08:18:35.000,224,11062952,113925,0,1754986714,13900.32207745,-8.774122980001266,53055.757232640004 2025-08-12,08:18:36.000,224,11063017,114164,0,1754986715,13900.34228638,-8.767073850001907,53055.757232640004 2025-08-12,08:18:37.000,224,11062987,114245,0,1754986716,13900.40291317,-8.767073850001907,53055.75024552001 2025-08-12,08:18:38.000,224,11063016,114245,0,1754986717,13900.423122100001,-8.69658255000104,53055.77120688001 2025-08-12,08:18:39.000,224,11062994,114085,0,1754986718,13900.477012579991,-8.69658255000104,53055.7432584 2025-08-12,08:18:40.000,224,11063002,114005,0,1754986719,13900.503957820001,-8.64723863999825,53055.76421976 2025-08-12,08:18:41.000,224,11063012,114205,0,1754986720,13900.584793540002,-8.611992990001454,53055.78518112 2025-08-12,08:18:42.000,224,11062976,114085,0,1754986721,13900.584793540002,-8.569698209998023,53055.79915536001 2025-08-12,08:18:43.000,224,11063017,113965,0,1754986722,13900.605002470002,-8.562649079998664,53055.83409096 2025-08-12,08:18:44.000,224,11062977,113965,0,1754986723,13900.652156639997,-8.548550819999946,53055.84107808 2025-08-12,08:18:45.000,224,11062974,114125,0,1754986724,13900.638684019992,-8.548550819999946,53055.79915536001 2025-08-12,08:18:46.000,224,11063065,113885,0,1754986725,13900.685838190002,-8.485108649998438,53055.84806520001 2025-08-12,08:18:47.000,224,11062992,113845,0,1754986726,13900.706047120002,-8.478059519999078,53055.8131296 2025-08-12,08:18:48.000,224,11063002,113885,0,1754986727,13900.732992359997,-8.47101038999972,53055.86203944 2025-08-12,08:18:49.000,224,11063001,114045,0,1754986728,13900.766673910002,-8.435764739995648,53055.89697504001 2025-08-12,08:18:50.000,224,11062986,114125,0,1754986729,13900.753201289997,-8.400519089998852,53055.88998792001 2025-08-12,08:18:51.000,224,11062969,114005,0,1754986730,13900.766673910002,-8.386420830000134,53055.93191064 2025-08-12,08:18:52.000,224,11062970,114125,0,1754986731,13900.793619149998,-8.379371700000775,53055.924923520004 2025-08-12,08:18:53.000,224,11063013,114045,0,1754986732,13900.773410219997,-8.344126049996703,53055.91094928 2025-08-12,08:18:54.000,224,11063011,114085,0,1754986733,13900.847509630003,-8.301831270000548,53055.91793640001 2025-08-12,08:18:55.000,224,11063002,114164,0,1754986734,13900.867718559988,-8.315929529999266,53055.8830008 2025-08-12,08:18:56.000,224,11062959,114045,0,1754986735,13900.867718559988,-8.23133996999968,53055.91094928 2025-08-12,08:18:57.000,224,11062988,113725,0,1754986736,13900.921609039993,-8.252487359997758,53055.89697504001 2025-08-12,08:18:58.000,224,11062987,114245,0,1754986737,13900.962026899993,-8.23133996999968,53055.85505232 2025-08-12,08:18:59.000,224,11063009,114405,0,1754986738,13900.995708449998,-8.224290840000322,53055.8830008 2025-08-12,08:19:00.000,224,11063014,114205,0,1754986739,13901.063071549994,-8.153799539999454,53055.945884880006 2025-08-12,08:19:01.000,224,11063013,114045,0,1754986740,13901.17085250999,-8.146750410000095,53055.95985912 2025-08-12,08:19:02.000,224,11062977,114164,0,1754986741,13901.164116199994,-8.118553889995383,53055.91793640001 2025-08-12,08:19:03.000,224,11062951,114045,0,1754986742,13901.21800668,-8.111504759996023,53055.945884880006 2025-08-12,08:19:04.000,224,11063009,113925,0,1754986743,13901.27189715999,-8.097406499997305,53055.91094928 2025-08-12,08:19:05.000,224,11063008,113965,0,1754986744,13901.31231501999,-8.104455629996664,53055.93889776001 2025-08-12,08:19:06.000,224,11063009,113845,0,1754986745,13901.33252394999,-8.069209979999869,53055.952872 2025-08-12,08:19:07.000,224,11063004,114045,0,1754986746,13901.35273287999,-8.083308239998587,53055.97383336 2025-08-12,08:19:08.000,224,11062980,114045,0,1754986747,13901.39988705,-8.033964329995797,53055.93889776001 2025-08-12,08:19:09.000,224,11063020,114285,0,1754986748,13901.46051384,-8.069209979999869,53055.945884880006 2025-08-12,08:19:10.000,224,11062966,114164,0,1754986749,13901.487459079995,-8.033964329995797,53055.945884880006 2025-08-12,08:19:11.000,224,11062986,113925,0,1754986750,13901.507668009996,-8.069209979999869,53055.994794720005 2025-08-12,08:19:12.000,224,11063004,114405,0,1754986751,13901.568294799996,-8.041013459995156,53055.93889776001 2025-08-12,08:19:13.000,224,11063008,114005,0,1754986752,13901.588503729996,-8.048062590001791,53056.03671744001 2025-08-12,08:19:14.000,224,11062951,113885,0,1754986753,13901.635657899991,-8.041013459995156,53056.00876896 2025-08-12,08:19:15.000,224,11063018,113925,0,1754986754,13901.628921589996,-7.942325639996852,53056.02973032 2025-08-12,08:19:16.000,224,11062982,113885,0,1754986755,13901.642394210001,-7.9564238999955705,53056.043704560005 2025-08-12,08:19:17.000,224,11062984,114005,0,1754986756,13901.669339449996,-7.949374769996211,53056.057678799996 2025-08-12,08:19:18.000,224,11062975,114045,0,1754986757,13901.696284689991,-7.928227379998134,53056.06466592001 2025-08-12,08:19:19.000,224,11063005,114085,0,1754986758,13901.716493619992,-7.921178249998775,53056.00178184 2025-08-12,08:19:20.000,224,11062982,114164,0,1754986759,13901.723229930001,-7.892981730001338,53056.06466592001 2025-08-12,08:19:21.000,224,11063033,113885,0,1754986760,13901.743438860001,-7.864785209996626,53056.043704560005 2025-08-12,08:19:22.000,224,11062978,113925,0,1754986761,13901.756911479992,-7.82953955999983,53056.057678799996 2025-08-12,08:19:23.000,224,11063043,114005,0,1754986762,13901.810801959997,-7.836588689999189,53056.07165304 2025-08-12,08:19:24.000,224,11063050,114164,0,1754986763,13901.837747199992,-7.794293909995758,53056.07165304 2025-08-12,08:19:25.000,224,11063023,113885,0,1754986764,13901.837747199992,-7.787244779996399,53056.057678799996 2025-08-12,08:19:26.000,224,11063012,114005,0,1754986765,13901.932055539997,-7.78019564999704,53056.07864016 2025-08-12,08:19:27.000,224,11062961,114125,0,1754986766,13901.985946020002,-7.737900870000885,53056.07864016 2025-08-12,08:19:28.000,224,11063054,114125,0,1754986767,13902.006154950002,-7.723802610002167,53056.08562728001 2025-08-12,08:19:29.000,224,11062986,114164,0,1754986768,13902.012891259998,-7.759048259998963,53056.113575760006 2025-08-12,08:19:30.000,224,11062981,113885,0,1754986769,13902.046572810003,-7.688556959998095,53056.15549848001 2025-08-12,08:19:31.000,224,11063004,114205,0,1754986770,13902.113935909998,-7.688556959998095,53056.14152424 2025-08-12,08:19:32.000,224,11062990,114405,0,1754986771,13902.167826389988,-7.667409570000018,53056.06466592001 2025-08-12,08:19:33.000,224,11063031,113925,0,1754986772,13902.174562699998,-7.6956060899974545,53056.15549848001 2025-08-12,08:19:34.000,224,11062988,113885,0,1754986773,13902.194771629998,-7.688556959998095,53056.10658864001 2025-08-12,08:19:35.000,224,11063104,114045,0,1754986774,13902.262134729994,-7.709704349996173,53056.17645984 2025-08-12,08:19:36.000,224,11062984,114005,0,1754986775,13902.248662109989,-7.667409570000018,53056.18344696001 2025-08-12,08:19:37.000,224,11062969,114164,0,1754986776,13902.32949782999,-7.681507829998736,53056.23934392 2025-08-12,08:19:38.000,224,11062997,114085,0,1754986777,13902.32949782999,-7.6956060899974545,53056.18344696001 2025-08-12,08:19:39.000,224,11062984,114045,0,1754986778,13902.342970449994,-7.6956060899974545,53056.23235680001 2025-08-12,08:19:40.000,224,11063074,114285,0,1754986779,13902.39686093,-7.688556959998095,53056.23235680001 2025-08-12,08:19:41.000,224,11063050,114285,0,1754986780,13902.41033354999,-7.674458699999377,53056.27427952001 2025-08-12,08:19:42.000,224,11063010,114085,0,1754986781,13902.45075140999,-7.660360440000659,53056.27427952001 2025-08-12,08:19:43.000,224,11062965,113885,0,1754986782,13902.47096033999,-7.625114789996587,53056.29524088 2025-08-12,08:19:44.000,224,11062997,114205,0,1754986783,13902.49116926999,-7.632163919995946,53056.23934392 2025-08-12,08:19:45.000,224,11063062,113765,0,1754986784,13902.51137819999,-7.660360440000659,53056.30222800001 2025-08-12,08:19:46.000,224,11063048,114164,0,1754986785,13902.49790558,-7.632163919995946,53056.31620224 2025-08-12,08:19:47.000,224,11063014,114045,0,1754986786,13902.51811451,-7.60396739999851,53056.31620224 2025-08-12,08:19:48.000,224,11062983,114245,0,1754986787,13902.51137819999,-7.5898691399997915,53056.2672924 2025-08-12,08:19:49.000,224,11062984,113925,0,1754986788,13902.51137819999,-7.575770880001073,53056.32318936001 2025-08-12,08:19:50.000,224,11063054,113885,0,1754986789,13902.51137819999,-7.547574359996361,53056.3371636 2025-08-12,08:19:51.000,224,11063057,114125,0,1754986790,13902.49116926999,-7.568721750001714,53056.36511208 2025-08-12,08:19:52.000,224,11063052,113725,0,1754986791,13902.504641889995,-7.519377839998924,53056.34415072 2025-08-12,08:19:53.000,224,11063063,114085,0,1754986792,13902.55179605999,-7.498230450000847,53056.38607344 2025-08-12,08:19:54.000,224,11063021,114164,0,1754986793,13902.55853237,-7.505279580000206,53056.30921512 2025-08-12,08:19:55.000,224,11063023,114045,0,1754986794,13902.55853237,-7.505279580000206,53056.3371636 2025-08-12,08:19:56.000,224,11062988,114164,0,1754986795,13902.53158712999,-7.512328709999565,53056.379086320005 2025-08-12,08:19:57.000,224,11062974,114125,0,1754986796,13902.53158712999,-7.455935669997416,53056.3371636 2025-08-12,08:19:58.000,224,11063009,114085,0,1754986797,13902.51811451,-7.470033929996134,53056.41402192 2025-08-12,08:19:59.000,224,11063010,113885,0,1754986798,13902.53158712999,-7.455935669997416,53056.36511208 2025-08-12,08:20:00.000,224,11063047,113885,0,1754986799,13902.545059749995,-7.448886539998057,53056.38607344 2025-08-12,08:20:01.000,224,11063028,114325,0,1754986800,13902.504641889995,-7.42069002000062,53056.31620224 2025-08-12,08:20:02.000,224,11062968,114085,0,1754986801,13902.53158712999,-7.427739149999979,53056.37209920001 2025-08-12,08:20:03.000,224,11063022,114245,0,1754986802,13902.47096033999,-7.406591760001902,53056.37209920001 2025-08-12,08:20:04.000,224,11062981,114245,0,1754986803,13902.47096033999,-7.364296979998471,53056.379086320005 2025-08-12,08:20:05.000,224,11063061,114125,0,1754986804,13902.423806169994,-7.37134610999783,53056.37209920001 2025-08-12,08:20:06.000,224,11063014,113965,0,1754986805,13902.41033354999,-7.392493499995908,53056.37209920001 2025-08-12,08:20:07.000,224,11063037,114045,0,1754986806,13902.43727879,-7.413640890001261,53056.30921512 2025-08-12,08:20:08.000,224,11063057,114085,0,1754986807,13902.36991568999,-7.399542629995267,53056.330176480005 2025-08-12,08:20:09.000,224,11063040,114045,0,1754986808,13902.342970449994,-7.406591760001902,53056.34415072 2025-08-12,08:20:10.000,224,11063043,113885,0,1754986809,13902.342970449994,-7.392493499995908,53056.32318936001 2025-08-12,08:20:11.000,224,11062995,114205,0,1754986810,13902.342970449994,-7.448886539998057,53056.3371636 2025-08-12,08:20:12.000,224,11062993,113965,0,1754986811,13902.268871039989,-7.427739149999979,53056.27427952001 2025-08-12,08:20:13.000,224,11063022,114085,0,1754986812,13902.275607349999,-7.441837409998698,53056.260305280004 2025-08-12,08:20:14.000,224,11063029,114164,0,1754986813,13902.241925799994,-7.448886539998057,53056.28825376 2025-08-12,08:20:15.000,224,11063011,113885,0,1754986814,13902.228453179989,-7.448886539998057,53056.281266640006 2025-08-12,08:20:16.000,224,11063005,113965,0,1754986815,13902.201507939993,-7.441837409998698,53056.24633104 2025-08-12,08:20:17.000,224,11063009,114085,0,1754986816,13902.167826389988,-7.406591760001902,53056.19043408 2025-08-12,08:20:18.000,224,11062976,114245,0,1754986817,13902.147617459988,-7.427739149999979,53056.16947272 2025-08-12,08:20:19.000,224,11063052,114205,0,1754986818,13902.134144839998,-7.441837409998698,53056.13453712001 2025-08-12,08:20:20.000,224,11062945,114085,0,1754986819,13902.140881149993,-7.470033929996134,53056.14152424 2025-08-12,08:20:21.000,224,11063073,114005,0,1754986820,13902.093726979998,-7.434788279999339,53056.10658864001 2025-08-12,08:20:22.000,224,11062959,114245,0,1754986821,13902.100463289993,-7.470033929996134,53056.05069168 2025-08-12,08:20:23.000,224,11063035,114125,0,1754986822,13902.053309119998,-7.505279580000206,53056.00178184 2025-08-12,08:20:24.000,224,11062996,114285,0,1754986823,13902.053309119998,-7.470033929996134,53055.952872 2025-08-12,08:20:25.000,224,11063037,114125,0,1754986824,13902.019627569993,-7.55462348999572,53055.91793640001 2025-08-12,08:20:26.000,224,11063019,113845,0,1754986825,13902.019627569993,-7.4841321900021285,53056.0227432 2025-08-12,08:20:27.000,224,11063065,113965,0,1754986826,13901.965737090002,-7.5334760999976425,53055.93889776001 2025-08-12,08:20:28.000,224,11063030,114245,0,1754986827,13901.985946020002,-7.55462348999572,53055.98780760001 2025-08-12,08:20:29.000,224,11062958,114085,0,1754986828,13901.965737090002,-7.5334760999976425,53055.83409096 2025-08-12,08:20:30.000,224,11062997,114525,0,1754986829,13901.932055539997,-7.611016529997869,53055.86902656001 2025-08-12,08:20:31.000,224,11063023,114005,0,1754986830,13901.945528160002,-7.618065659997228,53055.84107808 2025-08-12,08:20:32.000,224,11063033,114085,0,1754986831,13901.905110300002,-7.6392130499953055,53055.8131296 2025-08-12,08:20:33.000,224,11063018,113925,0,1754986832,13901.878165059992,-7.674458699999377,53055.79915536001 2025-08-12,08:20:34.000,224,11063011,113885,0,1754986833,13901.871428749997,-7.660360440000659,53055.75024552001 2025-08-12,08:20:35.000,224,11063072,114164,0,1754986834,13901.824274580002,-7.702655219996814,53055.72229704001 2025-08-12,08:20:36.000,224,11062989,114005,0,1754986835,13901.804065650002,-7.702655219996814,53055.66640008 2025-08-12,08:20:37.000,224,11063005,113925,0,1754986836,13901.750175169997,-7.7449500000002445,53055.68037432001 2025-08-12,08:20:38.000,224,11063017,113925,0,1754986837,13901.676075759991,-7.766097389998322,53055.59652888 2025-08-12,08:20:39.000,224,11062990,114285,0,1754986838,13901.682812070001,-7.723802610002167,53055.63146448001 2025-08-12,08:20:40.000,224,11062852,113965,0,1754986839,13901.635657899991,-7.7449500000002445,53055.57556752 2025-08-12,08:20:41.000,224,11063013,113965,0,1754986840,13901.60197635,-7.815441300001112,53055.51268344001 2025-08-12,08:20:42.000,224,11063051,113845,0,1754986841,13901.56155849,-7.843637819998548,53055.540631920005 2025-08-12,08:20:43.000,224,11062995,114285,0,1754986842,13901.507668009996,-7.815441300001112,53055.48473496001 2025-08-12,08:20:44.000,224,11063031,113925,0,1754986843,13901.5009317,-7.843637819998548,53055.442812240006 2025-08-12,08:20:45.000,224,11063034,113925,0,1754986844,13901.467250149995,-7.857736079997267,53055.45678648 2025-08-12,08:20:46.000,224,11063004,114164,0,1754986845,13901.386414429995,-7.900030860000697,53055.39390240001 2025-08-12,08:20:47.000,224,11063029,114085,0,1754986846,13901.366205499995,-7.900030860000697,53055.35197968 2025-08-12,08:20:48.000,224,11063003,114085,0,1754986847,13901.31231501999,-7.921178249998775,53055.3589668 2025-08-12,08:20:49.000,224,11063030,114085,0,1754986848,13901.29210608999,-7.928227379998134,53055.33101832 2025-08-12,08:20:50.000,224,11063056,114085,0,1754986849,13901.25168822999,-7.900030860000697,53055.26114712 2025-08-12,08:20:51.000,224,11062971,113805,0,1754986850,13901.19779775,-7.942325639996852,53055.21922440001 2025-08-12,08:20:52.000,224,11063020,114164,0,1754986851,13901.19106143999,-7.935276509997493,53055.21922440001 2025-08-12,08:20:53.000,224,11062994,113885,0,1754986852,13901.157379889999,-7.942325639996852,53055.19127592 2025-08-12,08:20:54.000,224,11062947,114125,0,1754986853,13901.103489409994,-7.9564238999955705,53055.21223728 2025-08-12,08:20:55.000,224,11062983,114045,0,1754986854,13901.096753099999,-7.970522160001565,53055.12140472 2025-08-12,08:20:56.000,224,11063012,114285,0,1754986855,13901.056335239999,-7.977571290000924,53055.03057216001 2025-08-12,08:20:57.000,224,11062947,114405,0,1754986856,13901.029389999989,-8.00576780999836,53055.00262368 2025-08-12,08:20:58.000,224,11063039,114245,0,1754986857,13901.015917379998,-8.05511172000115,53055.02358504 2025-08-12,08:20:59.000,224,11063018,114164,0,1754986858,13900.955290589998,-8.069209979999869,53054.9746752 2025-08-12,08:21:00.000,224,11063066,114125,0,1754986859,13900.914872729998,-8.083308239998587,53054.98166232001 2025-08-12,08:21:01.000,224,11062988,114085,0,1754986860,13900.887927489988,-8.069209979999869,53054.96070096001 2025-08-12,08:21:02.000,224,11063009,114085,0,1754986861,13900.908136419988,-8.125603020002018,53054.92576536 2025-08-12,08:21:03.000,224,11063008,114005,0,1754986862,13900.941817969993,-8.118553889995383,53054.87685552 2025-08-12,08:21:04.000,224,11062952,114285,0,1754986863,13900.941817969993,-8.174946929997532,53054.84890704 2025-08-12,08:21:05.000,224,11063050,114085,0,1754986864,13900.881191179993,-8.18199605999689,53054.84191992001 2025-08-12,08:21:06.000,224,11063032,114085,0,1754986865,13900.860982249993,-8.18904518999625,53054.820958560005 2025-08-12,08:21:07.000,224,11063044,114245,0,1754986866,13900.854245939998,-8.174946929997532,53054.82794568 2025-08-12,08:21:08.000,224,11062979,114045,0,1754986867,13900.813828079998,-8.273634749995836,53054.820958560005 2025-08-12,08:21:09.000,224,11063028,113925,0,1754986868,13900.746464980002,-8.308880399999907,53054.78602296 2025-08-12,08:21:10.000,224,11063064,113805,0,1754986869,13900.753201289997,-8.28773301000183,53054.76506160001 2025-08-12,08:21:11.000,224,11063004,114005,0,1754986870,13900.753201289997,-8.337076919997344,53054.76506160001 2025-08-12,08:21:12.000,224,11062972,113845,0,1754986871,13900.699310809992,-8.365273440002056,53054.68121616 2025-08-12,08:21:13.000,224,11062978,114125,0,1754986872,13900.672365569997,-8.322978659998626,53054.67422904001 2025-08-12,08:21:14.000,224,11063042,114164,0,1754986873,13900.645420330002,-8.344126049996703,53054.61833208 2025-08-12,08:21:15.000,224,11062994,114005,0,1754986874,13900.618475089992,-8.379371700000775,53054.5903836 2025-08-12,08:21:16.000,224,11063065,114125,0,1754986875,13900.551111989997,-8.400519089998852,53054.61134496 2025-08-12,08:21:17.000,224,11062962,114085,0,1754986876,13900.571320919997,-8.379371700000775,53054.534486640005 2025-08-12,08:21:18.000,224,11063008,113925,0,1754986877,13900.544375680001,-8.330027789997985,53054.534486640005 2025-08-12,08:21:19.000,224,11062951,114164,0,1754986878,13900.517430439992,-8.322978659998626,53054.50653816001 2025-08-12,08:21:20.000,224,11062986,114164,0,1754986879,13900.443331030001,-8.315929529999266,53054.46461544 2025-08-12,08:21:21.000,224,11062931,113965,0,1754986880,13900.429858409996,-8.315929529999266,53054.42967984001 2025-08-12,08:21:22.000,224,11063024,113725,0,1754986881,13900.483748890001,-8.308880399999907,53054.49256392 2025-08-12,08:21:23.000,224,11062969,114365,0,1754986882,13900.463539960001,-8.273634749995836,53054.42269272 2025-08-12,08:21:24.000,224,11063051,114045,0,1754986883,13900.443331030001,-8.273634749995836,53054.40871848001 2025-08-12,08:21:25.000,224,11063075,114205,0,1754986884,13900.436594719991,-8.280683879995195,53054.35980864001 2025-08-12,08:21:26.000,224,11063054,114045,0,1754986885,13900.396176859991,-8.280683879995195,53054.436666960006 2025-08-12,08:21:27.000,224,11062994,114125,0,1754986886,13900.423122100001,-8.294782140001189,53054.33884728001 2025-08-12,08:21:28.000,224,11063057,114245,0,1754986887,13900.463539960001,-8.308880399999907,53054.39474424 2025-08-12,08:21:29.000,224,11063032,114005,0,1754986888,13900.429858409996,-8.280683879995195,53054.3458344 2025-08-12,08:21:30.000,224,11063013,113965,0,1754986889,13900.463539960001,-8.259536489997117,53054.366795760005 2025-08-12,08:21:31.000,224,11062978,114045,0,1754986890,13900.450067339996,-8.266585619996476,53054.317885920005 2025-08-12,08:21:32.000,224,11063013,113885,0,1754986891,13900.490485199996,-8.294782140001189,53054.33186016 2025-08-12,08:21:33.000,224,11062981,114085,0,1754986892,13900.409649479996,-8.280683879995195,53054.268976080006 2025-08-12,08:21:34.000,224,11063002,114005,0,1754986893,13900.450067339996,-8.280683879995195,53054.24102760001 2025-08-12,08:21:35.000,224,11063033,114245,0,1754986894,13900.456803649991,-8.280683879995195,53054.26198896001 2025-08-12,08:21:36.000,224,11062990,114045,0,1754986895,13900.436594719991,-8.28773301000183,53054.28993744001 2025-08-12,08:21:37.000,224,11062996,113965,0,1754986896,13900.450067339996,-8.330027789997985,53054.28295032 2025-08-12,08:21:38.000,224,11063028,114164,0,1754986897,13900.416385789991,-8.315929529999266,53054.33186016 2025-08-12,08:21:39.000,224,11063023,114005,0,1754986898,13900.423122100001,-8.28773301000183,53054.29692456 2025-08-12,08:21:40.000,224,11062960,114045,0,1754986899,13900.423122100001,-8.294782140001189,53054.28295032 2025-08-12,08:21:41.000,224,11063020,114005,0,1754986900,13900.436594719991,-8.294782140001189,53054.29692456 2025-08-12,08:21:42.000,224,11063044,113885,0,1754986901,13900.38270424,-8.315929529999266,53054.33186016 2025-08-12,08:21:43.000,224,11063016,114245,0,1754986902,13900.38270424,-8.259536489997117,53054.317885920005 2025-08-12,08:21:44.000,224,11062915,114045,0,1754986903,13900.40291317,-8.266585619996476,53054.2759632 2025-08-12,08:21:45.000,224,11063002,114085,0,1754986904,13900.375967929991,-8.210192580001603,53054.317885920005 2025-08-12,08:21:47.000,224,11063012,114125,0,1754986906,13900.328813759996,-8.174946929997532,53054.33884728001 2025-08-12,08:21:48.000,224,11062981,114125,0,1754986907,13900.29513220999,-8.125603020002018,53054.33186016 2025-08-12,08:21:49.000,224,11063047,114005,0,1754986908,13900.268186969995,-8.118553889995383,53054.317885920005 2025-08-12,08:21:50.000,224,11063032,114005,0,1754986909,13900.268186969995,-8.076259109999228,53054.28993744001 2025-08-12,08:21:51.000,224,11063013,114325,0,1754986910,13900.24124173,-8.041013459995156,53054.28993744001 2025-08-12,08:21:52.000,224,11063074,114005,0,1754986911,13900.23450541999,-8.01281693999772,53054.317885920005 2025-08-12,08:21:53.000,224,11063019,114085,0,1754986912,13900.207560179995,-7.963473030002206,53054.33186016 2025-08-12,08:21:54.000,224,11062976,114045,0,1754986913,13900.167142319995,-7.9564238999955705,53054.317885920005 2025-08-12,08:21:55.000,224,11063038,114085,0,1754986914,13900.187351249995,-7.9564238999955705,53054.317885920005 2025-08-12,08:21:56.000,224,11063069,114085,0,1754986915,13900.146933389995,-7.970522160001565,53054.33884728001 2025-08-12,08:21:57.000,224,11062996,114164,0,1754986916,13900.09304290999,-7.907079990000057,53054.30391168 2025-08-12,08:21:58.000,224,11063046,114245,0,1754986917,13900.13346076999,-7.900030860000697,53054.38077000001 2025-08-12,08:21:59.000,224,11062982,114085,0,1754986918,13900.11325183999,-7.857736079997267,53054.38775712001 2025-08-12,08:22:00.000,224,11063020,113965,0,1754986919,13900.13346076999,-7.878883469995344,53054.415705600004 2025-08-12,08:22:01.000,224,11063088,114164,0,1754986920,13900.11325183999,-7.836588689999189,53054.37378288 2025-08-12,08:22:02.000,224,11063023,114164,0,1754986921,13900.05936136,-7.82953955999983,53054.436666960006 2025-08-12,08:22:03.000,224,11062987,114164,0,1754986922,13900.086306599995,-7.857736079997267,53054.4506412 2025-08-12,08:22:04.000,224,11063076,114245,0,1754986923,13900.07283397999,-7.808392170001753,53054.38077000001 2025-08-12,08:22:05.000,224,11063029,114085,0,1754986924,13900.05936136,-7.787244779996399,53054.40871848001 2025-08-12,08:22:06.000,224,11062991,114085,0,1754986925,13900.05262504999,-7.751999129999604,53054.50653816001 2025-08-12,08:22:07.000,224,11063022,114285,0,1754986926,13900.09977922,-7.723802610002167,53054.49256392 2025-08-12,08:22:08.000,224,11063040,114085,0,1754986927,13900.05936136,-7.730851740001526,53054.50653816001 2025-08-12,08:22:09.000,224,11062990,114125,0,1754986928,13900.14019708,-7.759048259998963,53054.55544800001 2025-08-12,08:22:10.000,224,11063020,114005,0,1754986929,13900.106515529995,-7.660360440000659,53054.46461544 2025-08-12,08:22:11.000,224,11062984,113845,0,1754986930,13900.13346076999,-7.6533113100013,53054.49955104 2025-08-12,08:22:12.000,224,11063043,114085,0,1754986931,13900.09977922,-7.646262180001941,53054.47858968001 2025-08-12,08:22:13.000,224,11063049,114045,0,1754986932,13900.146933389995,-7.6392130499953055,53054.54846088001 2025-08-12,08:22:14.000,224,11063021,114045,0,1754986933,13900.146933389995,-7.6392130499953055,53054.51352528 2025-08-12,08:22:15.000,224,11063030,114005,0,1754986934,13900.15366969999,-7.646262180001941,53054.55544800001 2025-08-12,08:22:16.000,224,11063069,114164,0,1754986935,13900.106515529995,-7.646262180001941,53054.55544800001 2025-08-12,08:22:17.000,224,11063039,114045,0,1754986936,13900.126724459995,-7.6392130499953055,53054.49256392 2025-08-12,08:22:18.000,224,11063075,114085,0,1754986937,13900.07957029,-7.60396739999851,53054.604357840006 2025-08-12,08:22:19.000,224,11063016,114005,0,1754986938,13900.07957029,-7.611016529997869,53054.55544800001 2025-08-12,08:22:20.000,224,11063024,114164,0,1754986939,13900.05262504999,-7.575770880001073,53054.63929344 2025-08-12,08:22:21.000,224,11062989,114164,0,1754986940,13900.05262504999,-7.55462348999572,53054.5903836 2025-08-12,08:22:22.000,224,11063017,114085,0,1754986941,13900.066097669995,-7.540525229997002,53054.69519040001 2025-08-12,08:22:23.000,224,11063115,113965,0,1754986942,13900.066097669995,-7.547574359996361,53054.63230632 2025-08-12,08:22:24.000,224,11062976,114205,0,1754986943,13900.03241611999,-7.512328709999565,53054.63929344 2025-08-12,08:22:25.000,224,11063007,114085,0,1754986944,13900.045888739995,-7.512328709999565,53054.66724192 2025-08-12,08:22:26.000,224,11062976,114085,0,1754986945,13900.09977922,-7.491181320001488,53054.68820328 2025-08-12,08:22:27.000,224,11063054,113885,0,1754986946,13900.09304290999,-7.512328709999565,53054.653267680005 2025-08-12,08:22:28.000,224,11062991,113725,0,1754986947,13900.07957029,-7.491181320001488,53054.76506160001 2025-08-12,08:22:29.000,224,11063062,114045,0,1754986948,13900.106515529995,-7.441837409998698,53054.70916464 2025-08-12,08:22:30.000,224,11063031,113805,0,1754986949,13900.106515529995,-7.434788279999339,53054.772048720006 2025-08-12,08:22:31.000,224,11062998,114005,0,1754986950,13900.15366969999,-7.434788279999339,53054.73711312 2025-08-12,08:22:32.000,224,11063064,114164,0,1754986951,13900.13346076999,-7.427739149999979,53054.75807448 2025-08-12,08:22:33.000,224,11063049,113765,0,1754986952,13900.15366969999,-7.42069002000062,53054.77903584 2025-08-12,08:22:34.000,224,11062979,113965,0,1754986953,13900.19408755999,-7.399542629995267,53054.75807448 2025-08-12,08:22:35.000,224,11062970,113885,0,1754986954,13900.187351249995,-7.406591760001902,53054.8349328 2025-08-12,08:22:36.000,224,11062994,114085,0,1754986955,13900.20082387,-7.413640890001261,53054.81397144001 2025-08-12,08:22:37.000,224,11062975,113765,0,1754986956,13900.27492327999,-7.392493499995908,53054.8349328 2025-08-12,08:22:38.000,224,11063033,114045,0,1754986957,13900.308604829996,-7.385444369996549,53054.89082976001 2025-08-12,08:22:39.000,224,11063071,114045,0,1754986958,13900.328813759996,-7.385444369996549,53054.918778240004 2025-08-12,08:22:40.000,224,11062996,114085,0,1754986959,13900.32207745,-7.427739149999979,53054.918778240004 2025-08-12,08:22:41.000,224,11063036,114164,0,1754986960,13900.31534113999,-7.399542629995267,53054.939739600006 2025-08-12,08:22:42.000,224,11062976,114125,0,1754986961,13900.33555006999,-7.399542629995267,53054.92576536 2025-08-12,08:22:43.000,224,11063009,114005,0,1754986962,13900.328813759996,-7.385444369996549,53054.99563656 2025-08-12,08:22:44.000,224,11063027,114205,0,1754986963,13900.308604829996,-7.385444369996549,53055.01659792 2025-08-12,08:22:45.000,224,11063030,114164,0,1754986964,13900.31534113999,-7.343149590000394,53055.05153352001 2025-08-12,08:22:46.000,224,11063087,113965,0,1754986965,13900.31534113999,-7.364296979998471,53055.07948200001 2025-08-12,08:22:47.000,224,11062993,114085,0,1754986966,13900.36249531,-7.336100460001035,53055.037559280005 2025-08-12,08:22:48.000,224,11063053,114164,0,1754986967,13900.396176859991,-7.307903939996322,53055.107430480006 2025-08-12,08:22:49.000,224,11062993,114085,0,1754986968,13900.416385789991,-7.307903939996322,53055.1144176 2025-08-12,08:22:50.000,224,11063024,114045,0,1754986969,13900.389440549996,-7.300854809996963,53055.156340320005 2025-08-12,08:22:51.000,224,11063006,113885,0,1754986970,13900.429858409996,-7.258560030000808,53055.1842888 2025-08-12,08:22:52.000,224,11062995,114164,0,1754986971,13900.429858409996,-7.230363509996096,53055.21922440001 2025-08-12,08:22:53.000,224,11062999,114045,0,1754986972,13900.443331030001,-7.24446177000209,53055.22621152001 2025-08-12,08:22:54.000,224,11063030,114085,0,1754986973,13900.443331030001,-7.24446177000209,53055.26813424001 2025-08-12,08:22:55.000,224,11063056,114365,0,1754986974,13900.450067339996,-7.230363509996096,53055.28210848 2025-08-12,08:22:56.000,224,11063015,114205,0,1754986975,13900.416385789991,-7.24446177000209,53055.28210848 2025-08-12,08:22:57.000,224,11063027,113965,0,1754986976,13900.423122100001,-7.265609160000167,53055.275121360006 2025-08-12,08:22:58.000,224,11063067,114125,0,1754986977,13900.429858409996,-7.286756549998245,53055.324031200005 2025-08-12,08:22:59.000,224,11063048,114125,0,1754986978,13900.38270424,-7.2726582899995265,53055.29608272001 2025-08-12,08:23:00.000,224,11063051,113725,0,1754986979,13900.396176859991,-7.279707419998886,53055.3589668 2025-08-12,08:23:01.000,224,11063039,114245,0,1754986980,13900.396176859991,-7.265609160000167,53055.38691528001 2025-08-12,08:23:02.000,224,11063074,114285,0,1754986981,13900.349022689996,-7.258560030000808,53055.41486376001 2025-08-12,08:23:03.000,224,11063029,114005,0,1754986982,13900.29513220999,-7.265609160000167,53055.39390240001 2025-08-12,08:23:04.000,224,11063010,114085,0,1754986983,13900.328813759996,-7.258560030000808,53055.35197968 2025-08-12,08:23:05.000,224,11063045,114164,0,1754986984,13900.268186969995,-7.230363509996096,53055.40088952 2025-08-12,08:23:06.000,224,11063036,114085,0,1754986985,13900.20082387,-7.230363509996096,53055.40088952 2025-08-12,08:23:07.000,224,11063043,114285,0,1754986986,13900.2210328,-7.188068729999941,53055.421850880004 2025-08-12,08:23:08.000,224,11063080,114085,0,1754986987,13900.23450541999,-7.188068729999941,53055.40787664 2025-08-12,08:23:09.000,224,11063000,114205,0,1754986988,13900.207560179995,-7.173970470001223,53055.41486376001 2025-08-12,08:23:10.000,224,11063070,113965,0,1754986989,13900.18061494,-7.131675689997792,53055.39390240001 2025-08-12,08:23:11.000,224,11063041,114085,0,1754986990,13900.16040601,-7.131675689997792,53055.40787664 2025-08-12,08:23:12.000,224,11063021,114045,0,1754986991,13900.16040601,-7.110528299999714,53055.372941040005 2025-08-12,08:23:13.000,224,11062984,114085,0,1754986992,13900.17387862999,-7.068233519996284,53055.40088952 2025-08-12,08:23:14.000,224,11063051,113925,0,1754986993,13900.17387862999,-7.054135259997565,53055.442812240006 2025-08-12,08:23:15.000,224,11063003,113805,0,1754986994,13900.167142319995,-7.032987869999488,53055.40787664 2025-08-12,08:23:16.000,224,11063029,114005,0,1754986995,13900.17387862999,-7.01888961000077,53055.421850880004 2025-08-12,08:23:17.000,224,11063043,114045,0,1754986996,13900.15366969999,-6.955447439999261,53055.421850880004 2025-08-12,08:23:18.000,224,11063052,114085,0,1754986997,13900.19408755999,-6.934300050001184,53055.47076072 2025-08-12,08:23:19.000,224,11063031,113685,0,1754986998,13900.19408755999,-6.934300050001184,53055.40787664 2025-08-12,08:23:20.000,224,11063017,114164,0,1754986999,13900.18061494,-6.934300050001184,53055.37992816 2025-08-12,08:23:21.000,224,11063056,113925,0,1754987000,13900.247978039995,-6.9061035299964715,53055.421850880004 2025-08-12,08:23:22.000,224,11062993,114125,0,1754987001,13900.27492327999,-6.884956139998394,53055.428838 2025-08-12,08:23:23.000,224,11063071,114005,0,1754987002,13900.24124173,-6.849710490001598,53055.43582512001 2025-08-12,08:23:24.000,224,11063041,114245,0,1754987003,13900.26145066,-6.828563099996245,53055.46377360001 2025-08-12,08:23:25.000,224,11063049,113965,0,1754987004,13900.328813759996,-6.772170060001372,53055.44979936 2025-08-12,08:23:26.000,224,11063073,114125,0,1754987005,13900.36249531,-6.779219190000731,53055.48473496001 2025-08-12,08:23:27.000,224,11063009,114125,0,1754987006,13900.369231619996,-6.758071799995378,53055.51268344001 2025-08-12,08:23:28.000,224,11063079,114045,0,1754987007,13900.40291317,-6.729875279997941,53055.491722080005 2025-08-12,08:23:29.000,224,11063039,114045,0,1754987008,13900.429858409996,-6.61004007000156,53055.51268344001 2025-08-12,08:23:30.000,224,11063008,114164,0,1754987009,13900.450067339996,-6.659383979997074,53055.51967056 2025-08-12,08:23:31.000,224,11063001,113885,0,1754987010,13900.463539960001,-6.61004007000156,53055.55460616001 2025-08-12,08:23:32.000,224,11062992,114205,0,1754987011,13900.503957820001,-6.61004007000156,53055.5685804 2025-08-12,08:23:33.000,224,11063058,114085,0,1754987012,13900.530903059996,-6.595941809995566,53055.51967056 2025-08-12,08:23:34.000,224,11062986,114085,0,1754987013,13900.551111989997,-6.546597900000052,53055.56159328001 2025-08-12,08:23:35.000,224,11063023,114125,0,1754987014,13900.551111989997,-6.476106599999184,53055.51268344001 2025-08-12,08:23:36.000,224,11063030,114285,0,1754987015,13900.557848299992,-6.483155729998543,53055.589541760004 2025-08-12,08:23:37.000,224,11063008,114005,0,1754987016,13900.584793540002,-6.454959210001107,53055.57556752 2025-08-12,08:23:38.000,224,11062998,114045,0,1754987017,13900.611738779997,-6.447910080001748,53055.61749024 2025-08-12,08:23:39.000,224,11063046,114125,0,1754987018,13900.625211400002,-6.4338118199957535,53055.5685804 2025-08-12,08:23:40.000,224,11063025,113965,0,1754987019,13900.658892949992,-6.419713559997035,53055.63146448001 2025-08-12,08:23:41.000,224,11063069,114205,0,1754987020,13900.665629260002,-6.363320520002162,53055.63146448001 2025-08-12,08:23:42.000,224,11063041,114245,0,1754987021,13900.712783429997,-6.342173129996809,53055.68037432001 2025-08-12,08:23:43.000,224,11062984,114445,0,1754987022,13900.719519739992,-6.349222259996168,53055.69434856 2025-08-12,08:23:44.000,224,11062989,114125,0,1754987023,13900.739728669992,-6.313976609999372,53055.757232640004 2025-08-12,08:23:45.000,224,11063017,114164,0,1754987024,13900.753201289997,-6.2787309599953005,53055.77120688001 2025-08-12,08:23:46.000,224,11063041,114245,0,1754987025,13900.753201289997,-6.2787309599953005,53055.78518112 2025-08-12,08:23:47.000,224,11062967,114005,0,1754987026,13900.766673910002,-6.236436179999146,53055.78518112 2025-08-12,08:23:48.000,224,11063079,114205,0,1754987027,13900.773410219997,-6.208239660001709,53055.827103840005 2025-08-12,08:23:49.000,224,11063022,113725,0,1754987028,13900.793619149998,-6.180043139996997,53055.8131296 2025-08-12,08:23:50.000,224,11062994,114045,0,1754987029,13900.847509630003,-6.187092269996356,53055.85505232 2025-08-12,08:23:51.000,224,11062977,114245,0,1754987030,13900.820564389993,-6.137748360000842,53055.88998792001 2025-08-12,08:23:52.000,224,11063000,114005,0,1754987031,13900.887927489988,-6.1236501000021235,53055.90396216 2025-08-12,08:23:53.000,224,11063033,114285,0,1754987032,13900.881191179993,-6.074306189999334,53055.96684624001 2025-08-12,08:23:54.000,224,11063084,114125,0,1754987033,13900.840773319993,-6.060207930000615,53055.93191064 2025-08-12,08:23:55.000,224,11063034,114365,0,1754987034,13900.935081659998,-5.996765759999107,53055.98780760001 2025-08-12,08:23:56.000,224,11063015,114205,0,1754987035,13900.921609039993,-5.982667500000389,53055.96684624001 2025-08-12,08:23:57.000,224,11063039,114045,0,1754987036,13900.941817969993,-5.989716629999748,53055.95985912 2025-08-12,08:23:58.000,224,11063050,114285,0,1754987037,13900.995708449998,-6.003814889998466,53056.0227432 2025-08-12,08:23:59.000,224,11063006,113805,0,1754987038,13900.995708449998,-5.954470979995676,53056.00178184 2025-08-12,08:24:00.000,224,11062999,114085,0,1754987039,13901.022653689994,-5.961520110002311,53056.07165304 2025-08-12,08:24:01.000,224,11063021,114125,0,1754987040,13901.056335239999,-5.9685692400016706,53056.092614400004 2025-08-12,08:24:02.000,224,11062969,113845,0,1754987041,13901.063071549994,-5.947421849996317,53056.06466592001 2025-08-12,08:24:03.000,224,11062998,113925,0,1754987042,13901.076544169999,-5.841684899998654,53056.14152424 2025-08-12,08:24:04.000,224,11063009,114045,0,1754987043,13901.096753099999,-5.869881419996091,53056.16947272 2025-08-12,08:24:05.000,224,11063033,114005,0,1754987044,13901.123698339994,-5.869881419996091,53056.23235680001 2025-08-12,08:24:06.000,224,11063005,113925,0,1754987045,13901.096753099999,-5.8064392500018585,53056.20440832001 2025-08-12,08:24:07.000,224,11062975,114325,0,1754987046,13901.069807859989,-5.8064392500018585,53056.20440832001 2025-08-12,08:24:08.000,224,11062989,114045,0,1754987047,13901.15064357999,-5.827586639999936,53056.23235680001 2025-08-12,08:24:09.000,224,11063054,114005,0,1754987048,13901.123698339994,-5.735947950000991,53056.260305280004 2025-08-12,08:24:10.000,224,11063039,114085,0,1754987049,13901.184325129994,-5.714800559995638,53056.25331816001 2025-08-12,08:24:11.000,224,11063053,113805,0,1754987050,13901.19779775,-5.69365316999756,53056.27427952001 2025-08-12,08:24:12.000,224,11062942,113885,0,1754987051,13901.25842454,-5.658407520000765,53056.30222800001 2025-08-12,08:24:13.000,224,11063001,114045,0,1754987052,13901.25842454,-5.630210999996052,53056.393060559996 2025-08-12,08:24:14.000,224,11063023,113885,0,1754987053,13901.25842454,-5.616112739997334,53056.37209920001 2025-08-12,08:24:15.000,224,11063058,114045,0,1754987054,13901.265160849995,-5.5456214399964665,53056.427996160004 2025-08-12,08:24:16.000,224,11063055,114085,0,1754987055,13901.345996569995,-5.524474049998389,53056.497867360005 2025-08-12,08:24:17.000,224,11062958,114005,0,1754987056,13901.325787639995,-5.510375789999671,53056.48389312 2025-08-12,08:24:18.000,224,11063008,113925,0,1754987057,13901.31231501999,-5.475130139995599,53056.52581584 2025-08-12,08:24:19.000,224,11063022,113925,0,1754987058,13901.35946919,-5.461031879996881,53056.51882872001 2025-08-12,08:24:20.000,224,11063057,114085,0,1754987059,13901.386414429995,-5.411687970001367,53056.546777200005 2025-08-12,08:24:21.000,224,11063001,114164,0,1754987060,13901.37967812,-5.411687970001367,53056.560751439996 2025-08-12,08:24:22.000,224,11063049,114164,0,1754987061,13901.43356859999,-5.3411966700005,53056.58869992001 2025-08-12,08:24:23.000,224,11063044,113765,0,1754987062,13901.47398645999,-5.383491449996654,53056.60966128001 2025-08-12,08:24:24.000,224,11063007,113725,0,1754987063,13901.426832289995,-5.33414754000114,53056.69350672 2025-08-12,08:24:25.000,224,11063004,113725,0,1754987064,13901.45377752999,-5.327098410001781,53056.69350672 2025-08-12,08:24:26.000,224,11063068,114245,0,1754987065,13901.46051384,-5.298901889997069,53056.68651960001 2025-08-12,08:24:27.000,224,11062971,114205,0,1754987066,13901.47398645999,-5.2848036299983505,53056.74241656 2025-08-12,08:24:28.000,224,11063071,114085,0,1754987067,13901.51440431999,-5.235459719995561,53056.7913264 2025-08-12,08:24:29.000,224,11063081,113845,0,1754987068,13901.52114063,-5.235459719995561,53056.73542944001 2025-08-12,08:24:30.000,224,11063037,114125,0,1754987069,13901.56155849,-5.214312329997483,53056.79831352 2025-08-12,08:24:31.000,224,11063046,114285,0,1754987070,13901.54134956,-5.172017550001328,53056.80530064001 2025-08-12,08:24:32.000,224,11062989,113885,0,1754987071,13901.527876939996,-5.1790666800006875,53056.77735216001 2025-08-12,08:24:33.000,224,11062994,113925,0,1754987072,13901.47398645999,-5.143821029996616,53056.833249120005 2025-08-12,08:24:34.000,224,11063047,114085,0,1754987073,13901.44030491,-5.129722769997898,53056.763377920004 2025-08-12,08:24:35.000,224,11062997,114205,0,1754987074,13901.45377752999,-5.094477120001102,53056.84722336 2025-08-12,08:24:36.000,224,11063027,113885,0,1754987075,13901.44030491,-5.080378859995108,53056.784339280006 2025-08-12,08:24:37.000,224,11062994,114005,0,1754987076,13901.41335966999,-5.0239858200002345,53056.896133199996 2025-08-12,08:24:38.000,224,11063039,114045,0,1754987077,13901.42009598,-5.031034949999594,53056.93805592 2025-08-12,08:24:39.000,224,11062982,114045,0,1754987078,13901.325787639995,-4.995789299995522,53056.87517184001 2025-08-12,08:24:40.000,224,11063039,114245,0,1754987079,13901.31905133,-5.009887560001516,53056.952030160006 2025-08-12,08:24:41.000,224,11063039,113965,0,1754987080,13901.27863347,-4.981691039996804,53056.92408168001 2025-08-12,08:24:42.000,224,11062980,114085,0,1754987081,13901.27863347,-4.953494519999367,53056.92408168001 2025-08-12,08:24:43.000,224,11063019,114245,0,1754987082,13901.184325129994,-4.946445390000008,53056.92408168001 2025-08-12,08:24:44.000,224,11063031,114205,0,1754987083,13901.17085250999,-4.925298000001931,53056.88914608 2025-08-12,08:24:45.000,224,11063041,114125,0,1754987084,13901.15064357999,-4.946445390000008,53056.882158960005 2025-08-12,08:24:46.000,224,11063050,114045,0,1754987085,13901.123698339994,-4.939396260000649,53056.91010744 2025-08-12,08:24:47.000,224,11063016,114005,0,1754987086,13901.103489409994,-4.9182488699952955,53056.84722336 2025-08-12,08:24:48.000,224,11063042,113965,0,1754987087,13901.049598929989,-4.953494519999367,53056.86818472 2025-08-12,08:24:49.000,224,11063029,114205,0,1754987088,13901.076544169999,-4.93234713000129,53056.92408168001 2025-08-12,08:24:50.000,224,11063022,113845,0,1754987089,13901.096753099999,-4.911199739995936,53056.882158960005 2025-08-12,08:24:51.000,224,11063014,114045,0,1754987090,13901.090016789989,-4.953494519999367,53056.84722336 2025-08-12,08:24:52.000,224,11062995,114005,0,1754987091,13901.090016789989,-4.93234713000129,53056.85421048001 2025-08-12,08:24:53.000,224,11063023,114125,0,1754987092,13901.096753099999,-4.960543649998726,53056.8611976 2025-08-12,08:24:54.000,224,11063039,114285,0,1754987093,13901.036126309999,-4.939396260000649,53056.86818472 2025-08-12,08:24:55.000,224,11063009,113925,0,1754987094,13901.022653689994,-4.93234713000129,53056.88914608 2025-08-12,08:24:56.000,224,11063044,114125,0,1754987095,13900.995708449998,-4.911199739995936,53056.8611976 2025-08-12,08:24:57.000,224,11063024,113885,0,1754987096,13900.982235829993,-4.925298000001931,53056.833249120005 2025-08-12,08:24:58.000,224,11062998,114164,0,1754987097,13900.955290589998,-4.904150609996577,53056.82626200001 2025-08-12,08:24:59.000,224,11063014,114125,0,1754987098,13900.914872729998,-4.9182488699952955,53056.81228776 2025-08-12,08:25:00.000,224,11063037,114164,0,1754987099,13900.908136419988,-4.875954089999141,53056.81228776 2025-08-12,08:25:01.000,224,11063062,113925,0,1754987100,13900.901400109993,-4.868904959999782,53056.833249120005 2025-08-12,08:25:02.000,224,11062984,113885,0,1754987101,13900.840773319993,-4.854806700001063,53056.80530064001 2025-08-12,08:25:03.000,224,11063004,114005,0,1754987102,13900.827300700003,-4.8830032199985,53056.7913264 2025-08-12,08:25:04.000,224,11063048,114085,0,1754987103,13900.847509630003,-4.854806700001063,53056.74241656 2025-08-12,08:25:05.000,224,11062979,113925,0,1754987104,13900.894663799998,-4.83365930999571,53056.84023624 2025-08-12,08:25:06.000,224,11063026,113965,0,1754987105,13900.887927489988,-4.8125119199976325,53056.784339280006 2025-08-12,08:25:07.000,224,11063057,113805,0,1754987106,13900.921609039993,-4.854806700001063,53056.8611976 2025-08-12,08:25:08.000,224,11063033,114125,0,1754987107,13900.887927489988,-4.826610179996351,53056.81927488 2025-08-12,08:25:09.000,224,11063078,114245,0,1754987108,13900.827300700003,-4.83365930999571,53056.77735216001 2025-08-12,08:25:10.000,224,11063031,114045,0,1754987109,13900.867718559988,-4.819561049996992,53056.833249120005 2025-08-12,08:25:11.000,224,11063010,114085,0,1754987110,13900.874454869998,-4.805462789998273,53056.7913264 2025-08-12,08:25:12.000,224,11063008,114005,0,1754987111,13900.908136419988,-4.784315400000196,53056.77036504 2025-08-12,08:25:13.000,224,11062986,114205,0,1754987112,13900.908136419988,-4.791364529999555,53056.784339280006 2025-08-12,08:25:14.000,224,11063041,113885,0,1754987113,13900.874454869998,-4.777266270000837,53056.77735216001 2025-08-12,08:25:15.000,224,11063025,114045,0,1754987114,13900.914872729998,-4.777266270000837,53056.728442319996 2025-08-12,08:25:16.000,224,11063001,113925,0,1754987115,13900.908136419988,-4.784315400000196,53056.75639080001 2025-08-12,08:25:17.000,224,11062970,113965,0,1754987116,13900.928345349988,-4.770217140001478,53056.70748096001 2025-08-12,08:25:18.000,224,11062993,114045,0,1754987117,13900.955290589998,-4.749069749996124,53056.77036504 2025-08-12,08:25:19.000,224,11063081,114005,0,1754987118,13900.935081659998,-4.7067749699999695,53056.714468080005 2025-08-12,08:25:20.000,224,11063000,114325,0,1754987119,13900.941817969993,-4.685627580001892,53056.77036504 2025-08-12,08:25:21.000,224,11063050,113965,0,1754987120,13900.914872729998,-4.671529319995898,53056.7214552 2025-08-12,08:25:22.000,224,11063003,114045,0,1754987121,13900.955290589998,-4.6574310599971795,53056.728442319996 2025-08-12,08:25:23.000,224,11063032,114365,0,1754987122,13900.955290589998,-4.615136280001025,53056.70748096001 2025-08-12,08:25:24.000,224,11063000,114365,0,1754987123,13900.948554279988,-4.608087150001666,53056.73542944001 2025-08-12,08:25:25.000,224,11062978,113885,0,1754987124,13900.995708449998,-4.558743239998876,53056.74940368 2025-08-12,08:25:26.000,224,11063019,113845,0,1754987125,13900.995708449998,-4.558743239998876,53056.77036504 2025-08-12,08:25:27.000,224,11063040,114005,0,1754987126,13901.036126309999,-4.516448459995445,53056.74241656 2025-08-12,08:25:28.000,224,11062985,114085,0,1754987127,13901.015917379998,-4.453006290001213,53056.77036504 2025-08-12,08:25:29.000,224,11063024,114405,0,1754987128,13901.049598929989,-4.4248097699965,53056.833249120005 2025-08-12,08:25:30.000,224,11063017,114005,0,1754987129,13901.049598929989,-4.368416730001627,53056.85421048001 2025-08-12,08:25:31.000,224,11063034,114045,0,1754987130,13901.042862619994,-4.389564119999704,53056.833249120005 2025-08-12,08:25:32.000,224,11062982,114085,0,1754987131,13901.11022571999,-4.326121949998196,53056.84722336 2025-08-12,08:25:33.000,224,11062983,114085,0,1754987132,13901.11022571999,-4.312023689999478,53056.896133199996 2025-08-12,08:25:34.000,224,11062990,114085,0,1754987133,13901.137170959999,-4.283827170002041,53056.88914608 2025-08-12,08:25:35.000,224,11063053,113845,0,1754987134,13901.137170959999,-4.262679779996688,53056.92408168001 2025-08-12,08:25:36.000,224,11063056,114245,0,1754987135,13901.17085250999,-4.220385000000533,53056.931068800004 2025-08-12,08:25:38.000,224,11063040,114164,0,1754987137,13901.25168822999,-4.135795440000948,53056.99395288001 2025-08-12,08:25:39.000,224,11062965,114565,0,1754987138,13901.31905133,-4.093500659997517,53057.0358756 2025-08-12,08:25:40.000,224,11063068,114005,0,1754987139,13901.35273287999,-4.051205880001362,53057.0358756 2025-08-12,08:25:41.000,224,11062990,114164,0,1754987140,13901.43356859999,-3.9877637099998537,53056.98696576 2025-08-12,08:25:42.000,224,11063039,114085,0,1754987141,13901.51440431999,-3.938419799997064,53057.08478544 2025-08-12,08:25:43.000,224,11063049,114005,0,1754987142,13901.58176742,-3.8749776299955556,53057.15465664 2025-08-12,08:25:44.000,224,11063044,114085,0,1754987143,13901.682812070001,-3.832682849999401,53057.22452784 2025-08-12,08:25:45.000,224,11062949,113925,0,1754987144,13901.736702549992,-3.7621915499985334,53057.18959224001 2025-08-12,08:25:46.000,224,11063053,114405,0,1754987145,13901.817538269992,-3.6987493799970252,53057.266450560004 2025-08-12,08:25:47.000,224,11063027,114005,0,1754987146,13901.925319230002,-3.691700249997666,53057.32933464001 2025-08-12,08:25:48.000,224,11063028,114205,0,1754987147,13901.985946020002,-3.642356340002152,53057.36427024 2025-08-12,08:25:49.000,224,11063009,114085,0,1754987148,13902.066781739988,-3.6071106899980805,53057.44112856 2025-08-12,08:25:50.000,224,11062962,114245,0,1754987149,13902.188035319989,-3.6071106899980805,53057.44112856 2025-08-12,08:25:51.000,224,11062977,113925,0,1754987150,13902.289079969989,-3.5507176499959314,53057.455102800006 2025-08-12,08:25:52.000,224,11063042,113925,0,1754987151,13902.39012461999,-3.5013737400004175,53057.5599096 2025-08-12,08:25:53.000,224,11063023,113965,0,1754987152,13902.45748772,-3.4449806999982684,53057.58785808 2025-08-12,08:25:54.000,224,11063024,114205,0,1754987153,13902.524850819995,-3.4520298299976275,53057.66471640001 2025-08-12,08:25:55.000,224,11063041,113965,0,1754987154,13902.63936809,-3.4097350500014727,53057.69266488001 2025-08-12,08:25:56.000,224,11063026,114325,0,1754987155,13902.706731189995,-3.367440269998042,53057.769523200004 2025-08-12,08:25:57.000,224,11063040,113965,0,1754987156,13902.834721079991,-3.3392437500006054,53057.790484560006 2025-08-12,08:25:58.000,224,11062985,113885,0,1754987157,13902.888611559996,-3.318096359995252,53057.86734288 2025-08-12,08:25:59.000,224,11063037,114285,0,1754987158,13902.996392519992,-3.2828507099984563,53057.937214080004 2025-08-12,08:26:00.000,224,11062985,114245,0,1754987159,13903.036810379992,-3.2828507099984563,53058.07695648001 2025-08-12,08:26:01.000,224,11063042,114125,0,1754987160,13903.191745509997,-3.2546541900010197,53058.16778904001 2025-08-12,08:26:02.000,224,11063018,114045,0,1754987161,13903.272581229998,-3.219408539996948,53058.16778904001 2025-08-12,08:26:03.000,224,11063019,114205,0,1754987162,13903.339944329993,-3.1841628900001524,53058.25163448 2025-08-12,08:26:04.000,224,11063047,114005,0,1754987163,13903.427516359989,-3.1771137600007933,53058.35644128 2025-08-12,08:26:05.000,224,11063029,114045,0,1754987164,13903.535297319999,-3.1418681099967216,53058.41233824001 2025-08-12,08:26:06.000,224,11063003,113885,0,1754987165,13903.602660419994,-3.163015500002075,53058.45426096001 2025-08-12,08:26:07.000,224,11063042,114085,0,1754987166,13903.723913999995,-3.1418681099967216,53058.51714504 2025-08-12,08:26:08.000,224,11062990,113885,0,1754987167,13903.804749719995,-3.1418681099967216,53058.58002912001 2025-08-12,08:26:09.000,224,11063039,114245,0,1754987168,13903.8586402,-3.099573330000567,53058.60099048001 2025-08-12,08:26:10.000,224,11063017,114205,0,1754987169,13903.95294853999,-3.1348189799973625,53058.70579728 2025-08-12,08:26:11.000,224,11062993,113925,0,1754987170,13904.0607295,-3.106622459999926,53058.76868136001 2025-08-12,08:26:12.000,224,11063006,114085,0,1754987171,13904.175246769992,-3.113671589999285,53058.83156544 2025-08-12,08:26:13.000,224,11062958,114125,0,1754987172,13904.262818800002,-3.120720719998644,53058.93637224001 2025-08-12,08:26:14.000,224,11063008,114125,0,1754987173,13904.262818800002,-3.1348189799973625,53058.992269200004 2025-08-12,08:26:15.000,224,11063014,114085,0,1754987174,13904.330181899997,-3.15596636999544,53059.04816616 2025-08-12,08:26:16.000,224,11063003,113885,0,1754987175,13904.384072380002,-3.1418681099967216,53059.07611464 2025-08-12,08:26:17.000,224,11063000,114325,0,1754987176,13904.464908100003,-3.1277698499980033,53059.12502448001 2025-08-12,08:26:18.000,224,11062974,114164,0,1754987177,13904.539007509993,-3.170064630001434,53059.20886992 2025-08-12,08:26:19.000,224,11062980,114245,0,1754987178,13904.559216439993,-3.15596636999544,53059.3066896 2025-08-12,08:26:20.000,224,11062980,114285,0,1754987179,13904.619843229993,-3.1348189799973625,53059.3765608 2025-08-12,08:26:21.000,224,11062949,113925,0,1754987180,13904.707415259989,-3.1348189799973625,53059.45341912 2025-08-12,08:26:22.000,224,11062968,113885,0,1754987181,13904.741096809994,-3.1277698499980033,53059.446432000004 2025-08-12,08:26:23.000,224,11062958,114045,0,1754987182,13904.815196219999,-3.1277698499980033,53059.55822592001 2025-08-12,08:26:24.000,224,11062963,113925,0,1754987183,13904.821932529994,-3.1348189799973625,53059.62111 2025-08-12,08:26:25.000,224,11063030,114245,0,1754987184,13904.902768249995,-3.163015500002075,53059.69796832 2025-08-12,08:26:26.000,224,11063067,114085,0,1754987185,13904.90950455999,-3.15596636999544,53059.72591680001 2025-08-12,08:26:27.000,224,11063031,114205,0,1754987186,13904.95665873,-3.1277698499980033,53059.7608524 2025-08-12,08:26:28.000,224,11063020,113765,0,1754987187,13904.983603969995,-3.1489172399960808,53059.87264632001 2025-08-12,08:26:29.000,224,11062992,113925,0,1754987188,13905.044230759995,-3.1348189799973625,53059.87963344 2025-08-12,08:26:30.000,224,11062998,114125,0,1754987189,13905.044230759995,-3.170064630001434,53059.95649176 2025-08-12,08:26:31.000,224,11062966,113965,0,1754987190,13905.07117599999,-3.163015500002075,53059.998414480004 2025-08-12,08:26:32.000,224,11063027,114125,0,1754987191,13905.11159385999,-3.1912120199995115,53060.03335008 2025-08-12,08:26:33.000,224,11062976,114085,0,1754987192,13905.15201171999,-3.170064630001434,53060.08924704001 2025-08-12,08:26:34.000,224,11062980,114085,0,1754987193,13905.165484339996,-3.20531027999823,53060.11020840001 2025-08-12,08:26:35.000,224,11063041,113965,0,1754987194,13905.145275409996,-3.2476050600016606,53060.20104096 2025-08-12,08:26:36.000,224,11062990,114085,0,1754987195,13905.104857549995,-3.2335067999956664,53060.22200232 2025-08-12,08:26:37.000,224,11063039,114164,0,1754987196,13905.13180278999,-3.2546541900010197,53060.2499508 2025-08-12,08:26:38.000,224,11063000,113965,0,1754987197,13905.13180278999,-3.2898998399978154,53060.31283488 2025-08-12,08:26:39.000,224,11063008,114045,0,1754987198,13905.165484339996,-3.311047229995893,53060.41065456 2025-08-12,08:26:40.000,224,11063014,114005,0,1754987199,13905.17895696,-3.318096359995252,53060.36873184 2025-08-12,08:26:41.000,224,11062966,114005,0,1754987200,13905.15874803,-3.2969489699971746,53060.42462880001 2025-08-12,08:26:42.000,224,11063010,114205,0,1754987201,13905.1385391,-3.3462928799999645,53060.46655152001 2025-08-12,08:26:43.000,224,11062984,114125,0,1754987202,13905.15874803,-3.3462928799999645,53060.48052576 2025-08-12,08:26:44.000,224,11063008,113925,0,1754987203,13905.13180278999,-3.374489399997401,53060.48751288 2025-08-12,08:26:45.000,224,11063015,114045,0,1754987204,13905.09812124,-3.4026859200021136,53060.522448480006 2025-08-12,08:26:46.000,224,11062995,113805,0,1754987205,13905.11833017,-3.3956367899954785,53060.58533256 2025-08-12,08:26:47.000,224,11063064,114085,0,1754987206,13905.084648619995,-3.43088243999955,53060.5993068 2025-08-12,08:26:48.000,224,11062953,114045,0,1754987207,13905.11159385999,-3.4449806999982684,53060.63424240001 2025-08-12,08:26:49.000,224,11062973,113885,0,1754987208,13905.09138492999,-3.487275480001699,53060.71808784 2025-08-12,08:26:50.000,224,11063008,114045,0,1754987209,13905.084648619995,-3.4943246100010583,53060.74603632 2025-08-12,08:26:51.000,224,11062989,114365,0,1754987210,13905.05096706999,-3.536619389997213,53060.73206208001 2025-08-12,08:26:52.000,224,11062971,114164,0,1754987211,13905.07791231,-3.578914170000644,53060.808920400006 2025-08-12,08:26:53.000,224,11062991,114164,0,1754987212,13905.01728552,-3.5507176499959314,53060.82988176001 2025-08-12,08:26:54.000,224,11063020,113925,0,1754987213,13905.01054920999,-3.5507176499959314,53060.857830240006 2025-08-12,08:26:55.000,224,11063017,114405,0,1754987214,13905.064439689995,-3.5577667799952906,53060.87879160001 2025-08-12,08:26:56.000,224,11063041,113845,0,1754987215,13905.01054920999,-3.5648159100019257,53060.87879160001 2025-08-12,08:26:57.000,224,11063026,114325,0,1754987216,13905.03075813999,-3.536619389997213,53060.87879160001 2025-08-12,08:26:58.000,224,11063010,114085,0,1754987217,13905.044230759995,-3.536619389997213,53060.96962416001 2025-08-12,08:26:59.000,224,11063001,114125,0,1754987218,13905.03075813999,-3.578914170000644,53060.955649920004 2025-08-12,08:27:00.000,224,11063025,113845,0,1754987219,13905.05096706999,-3.578914170000644,53060.92770144001 2025-08-12,08:27:01.000,224,11062997,114125,0,1754987220,13905.01054920999,-3.593012429999362,53061.01154688 2025-08-12,08:27:02.000,224,11062994,113925,0,1754987221,13905.01728552,-3.571865040001285,53061.01154688 2025-08-12,08:27:03.000,224,11063010,114245,0,1754987222,13905.01054920999,-3.593012429999362,53061.03949536 2025-08-12,08:27:04.000,224,11062971,113885,0,1754987223,13905.05770338,-3.6000615599987213,53061.0534696 2025-08-12,08:27:05.000,224,11062996,114164,0,1754987224,13905.01054920999,-3.6071106899980805,53061.06045672 2025-08-12,08:27:06.000,224,11062989,113925,0,1754987225,13905.003812899995,-3.6564546000008704,53061.074430960005 2025-08-12,08:27:07.000,224,11062969,114045,0,1754987226,13905.003812899995,-3.6494054700015113,53061.03949536 2025-08-12,08:27:08.000,224,11063019,113925,0,1754987227,13904.95665873,-3.6564546000008704,53061.08141808 2025-08-12,08:27:09.000,224,11062977,114325,0,1754987228,13904.97686766,-3.6705528599995887,53061.10936656 2025-08-12,08:27:10.000,224,11063019,114045,0,1754987229,13904.95665873,-3.684651119998307,53061.08141808 2025-08-12,08:27:11.000,224,11063021,113965,0,1754987230,13904.97013134999,-3.6635037300002296,53061.09539232001 2025-08-12,08:27:12.000,224,11063015,114085,0,1754987231,13904.983603969995,-3.6635037300002296,53061.144302160006 2025-08-12,08:27:13.000,224,11062940,114285,0,1754987232,13904.963395039995,-3.684651119998307,53061.13731504001 2025-08-12,08:27:14.000,224,11062934,114005,0,1754987233,13904.94992241999,-3.748093289999815,53061.16526352001 2025-08-12,08:27:15.000,224,11063033,114245,0,1754987234,13904.94992241999,-3.7128476399957435,53061.13731504001 2025-08-12,08:27:16.000,224,11063031,114085,0,1754987235,13904.922977179995,-3.7551424199991743,53061.20019912 2025-08-12,08:27:17.000,224,11063001,114125,0,1754987236,13904.983603969995,-3.733995030001097,53061.15128928 2025-08-12,08:27:18.000,224,11063044,114085,0,1754987237,13904.97013134999,-3.79038806999597,53061.193212000006 2025-08-12,08:27:19.000,224,11063012,113845,0,1754987238,13904.97686766,-3.8185845900006825,53061.20718624 2025-08-12,08:27:20.000,224,11062988,114045,0,1754987239,13904.97686766,-3.79038806999597,53061.24910896 2025-08-12,08:27:21.000,224,11062962,114245,0,1754987240,13904.963395039995,-3.8256337200000416,53061.27705744 2025-08-12,08:27:22.000,224,11063019,114365,0,1754987241,13905.003812899995,-3.832682849999401,53061.21417336001 2025-08-12,08:27:23.000,224,11063057,114045,0,1754987242,13904.99707659,-3.8115354600013234,53061.27007032 2025-08-12,08:27:24.000,224,11063021,114005,0,1754987243,13905.01054920999,-3.8115354600013234,53061.30500592001 2025-08-12,08:27:25.000,224,11063031,114125,0,1754987244,13905.03749445,-3.8256337200000416,53061.27007032 2025-08-12,08:27:26.000,224,11063014,114164,0,1754987245,13905.01728552,-3.8185845900006825,53061.27705744 2025-08-12,08:27:27.000,224,11063024,114045,0,1754987246,13905.05770338,-3.8044863300019642,53061.339941520004 2025-08-12,08:27:28.000,224,11062985,113925,0,1754987247,13905.064439689995,-3.7692406799978926,53061.36789 2025-08-12,08:27:29.000,224,11063055,113925,0,1754987248,13905.17895696,-3.797437199995329,53061.360902880006 2025-08-12,08:27:30.000,224,11062991,114285,0,1754987249,13905.17895696,-3.83973197999876,53061.37487712 2025-08-12,08:27:31.000,224,11063001,114045,0,1754987250,13905.212638509991,-3.846781109998119,53061.38186424001 2025-08-12,08:27:32.000,224,11063013,114085,0,1754987251,13905.212638509991,-3.797437199995329,53061.38885136 2025-08-12,08:27:33.000,224,11062959,114085,0,1754987252,13905.226111129996,-3.797437199995329,53061.38186424001 2025-08-12,08:27:34.000,224,11062972,113645,0,1754987253,13905.28000161,-3.79038806999597,53061.41679984 2025-08-12,08:27:35.000,224,11062970,113925,0,1754987254,13905.286737919996,-3.783338939996611,53061.42378696 2025-08-12,08:27:36.000,224,11062975,114045,0,1754987255,13905.306946849996,-3.7621915499985334,53061.39583848 2025-08-12,08:27:37.000,224,11062972,114045,0,1754987256,13905.354101019992,-3.748093289999815,53061.48667104 2025-08-12,08:27:38.000,224,11063017,114365,0,1754987257,13905.381046260001,-3.7762898099972517,53061.479683920006 2025-08-12,08:27:39.000,224,11062961,114125,0,1754987258,13905.374309949992,-3.7762898099972517,53061.458722560004 2025-08-12,08:27:40.000,224,11062975,114285,0,1754987259,13905.407991499997,-3.741044160000456,53061.507632400004 2025-08-12,08:27:41.000,224,11062971,114045,0,1754987260,13905.401255190001,-3.7762898099972517,53061.48667104 2025-08-12,08:27:42.000,224,11063034,113965,0,1754987261,13905.461881980002,-3.8044863300019642,53061.54955512001 2025-08-12,08:27:43.000,224,11062998,113965,0,1754987262,13905.482090910002,-3.8115354600013234,53061.542568 2025-08-12,08:27:44.000,224,11062970,113805,0,1754987263,13905.569662939997,-3.853830239997478,53061.60545208 2025-08-12,08:27:45.000,224,11062958,113925,0,1754987264,13905.603344490002,-3.832682849999401,53061.6124392 2025-08-12,08:27:46.000,224,11062952,114085,0,1754987265,13905.657234969993,-3.853830239997478,53061.64038768001 2025-08-12,08:27:47.000,224,11062994,113805,0,1754987266,13905.684180210003,-3.903174150000268,53061.626413440004 2025-08-12,08:27:48.000,224,11063005,114085,0,1754987267,13905.751543309998,-3.9172724099989864,53061.65436192 2025-08-12,08:27:49.000,224,11063042,114085,0,1754987268,13905.738070689993,-3.9243215399983455,53061.745194480005 2025-08-12,08:27:50.000,224,11063039,114325,0,1754987269,13905.717861759993,-3.9807145800004946,53061.696284640006 2025-08-12,08:27:51.000,224,11062948,114085,0,1754987270,13905.704389140003,-4.001861969998572,53061.675323280004 2025-08-12,08:27:52.000,224,11063029,113965,0,1754987271,13905.724598069988,-3.994812839999213,53061.66833616001 2025-08-12,08:27:53.000,224,11062975,114005,0,1754987272,13905.690916519998,-4.044156750002003,53061.696284640006 2025-08-12,08:27:54.000,224,11062990,114164,0,1754987273,13905.711125449998,-4.037107619995368,53061.696284640006 2025-08-12,08:27:55.000,224,11062965,114085,0,1754987274,13905.663971280002,-4.051205880001362,53061.696284640006 2025-08-12,08:27:56.000,224,11062965,114005,0,1754987275,13905.610080799997,-4.051205880001362,53061.66833616001 2025-08-12,08:27:57.000,224,11063010,113765,0,1754987276,13905.630289729997,-4.008911099997931,53061.72423312 2025-08-12,08:27:58.000,224,11063007,113885,0,1754987277,13905.589871869997,-4.051205880001362,53061.68929752001 2025-08-12,08:27:59.000,224,11063032,114085,0,1754987278,13905.583135560002,-4.001861969998572,53061.71724600001 2025-08-12,08:28:00.000,224,11062974,114085,0,1754987279,13905.583135560002,-4.030058489996009,53061.66833616001 2025-08-12,08:28:01.000,224,11062984,114085,0,1754987280,13905.535981389992,-4.037107619995368,53061.647374800006 2025-08-12,08:28:02.000,224,11063031,114405,0,1754987281,13905.569662939997,-4.030058489996009,53061.71025888 2025-08-12,08:28:03.000,224,11063044,113925,0,1754987282,13905.556190319992,-4.06530414000008,53061.66134904 2025-08-12,08:28:04.000,224,11063053,114005,0,1754987283,13905.562926630002,-4.051205880001362,53061.70327176 2025-08-12,08:28:05.000,224,11063033,114085,0,1754987284,13905.542717700002,-4.093500659997517,53061.66833616001 2025-08-12,08:28:06.000,224,11063023,114164,0,1754987285,13905.535981389992,-4.051205880001362,53061.745194480005 2025-08-12,08:28:07.000,224,11063022,114125,0,1754987286,13905.589871869997,-4.030058489996009,53061.68929752001 2025-08-12,08:28:08.000,224,11062989,114164,0,1754987287,13905.589871869997,-4.058255010000721,53061.70327176 2025-08-12,08:28:09.000,224,11063026,113885,0,1754987288,13905.623553420002,-4.037107619995368,53061.72423312 2025-08-12,08:28:10.000,224,11063006,114125,0,1754987289,13905.704389140003,-3.9807145800004946,53061.76615584001 2025-08-12,08:28:11.000,224,11063012,114085,0,1754987290,13905.643762350002,-3.9807145800004946,53061.78013008 2025-08-12,08:28:12.000,224,11063017,113885,0,1754987291,13905.738070689993,-3.9736654500011355,53061.71025888 2025-08-12,08:28:13.000,224,11062959,114164,0,1754987292,13905.751543309998,-3.9172724099989864,53061.78711720001 2025-08-12,08:28:14.000,224,11063038,114085,0,1754987293,13905.825642719989,-3.9243215399983455,53061.82903992 2025-08-12,08:28:15.000,224,11063017,114085,0,1754987294,13905.812170099998,-3.88907589000155,53061.75916872 2025-08-12,08:28:16.000,224,11063054,113725,0,1754987295,13905.805433789988,-3.8608793699968373,53061.8220528 2025-08-12,08:28:17.000,224,11063012,114164,0,1754987296,13905.832379029998,-3.8749776299955556,53061.83602704001 2025-08-12,08:28:18.000,224,11062980,114285,0,1754987297,13905.812170099998,-3.8608793699968373,53061.83602704001 2025-08-12,08:28:19.000,224,11063044,113965,0,1754987298,13905.866060579989,-3.88907589000155,53061.8220528 2025-08-12,08:28:20.000,224,11062997,114005,0,1754987299,13905.879533199994,-3.8608793699968373,53061.863975520006 2025-08-12,08:28:21.000,224,11063024,114045,0,1754987300,13905.839115339993,-3.846781109998119,53061.87096264 2025-08-12,08:28:22.000,224,11063059,113925,0,1754987301,13905.845851649989,-3.8749776299955556,53061.85000128 2025-08-12,08:28:23.000,224,11062992,114164,0,1754987302,13905.818906409993,-3.8679284999961965,53061.9268596 2025-08-12,08:28:24.000,224,11062988,113965,0,1754987303,13905.899742129994,-3.8749776299955556,53061.91987248 2025-08-12,08:28:25.000,224,11062983,113885,0,1754987304,13905.859324269994,-3.903174150000268,53061.891924 2025-08-12,08:28:26.000,224,11063061,114005,0,1754987305,13905.879533199994,-3.903174150000268,53061.91987248 2025-08-12,08:28:27.000,224,11063010,114085,0,1754987306,13905.940159989994,-3.903174150000268,53061.96878232 2025-08-12,08:28:28.000,224,11063005,114045,0,1754987307,13905.913214749999,-3.896125020000909,53061.98974368 2025-08-12,08:28:29.000,224,11063010,114085,0,1754987308,13906.05467726,-3.9243215399983455,53061.982756560006 2025-08-12,08:28:30.000,224,11062991,114085,0,1754987309,13906.04794094999,-3.903174150000268,53061.97576944001 2025-08-12,08:28:31.000,224,11062982,113965,0,1754987310,13906.041204639994,-3.8679284999961965,53062.00371792001 2025-08-12,08:28:32.000,224,11062988,114485,0,1754987311,13906.13551298,-3.8256337200000416,53062.010705040004 2025-08-12,08:28:33.000,224,11063024,114085,0,1754987312,13906.19613977,-3.853830239997478,53062.031666400006 2025-08-12,08:28:34.000,224,11063009,113845,0,1754987313,13906.22982131999,-3.853830239997478,53062.01769216 2025-08-12,08:28:35.000,224,11063015,114164,0,1754987314,13906.2163487,-3.83973197999876,53062.04564064 2025-08-12,08:28:36.000,224,11063053,113845,0,1754987315,13906.202876079995,-3.832682849999401,53062.12249896001 2025-08-12,08:28:37.000,224,11063018,114045,0,1754987316,13906.243293939995,-3.8115354600013234,53062.09455048 2025-08-12,08:28:38.000,224,11062993,114005,0,1754987317,13906.22982131999,-3.7762898099972517,53062.129486080004 2025-08-12,08:28:39.000,224,11063016,114005,0,1754987318,13906.223085009995,-3.748093289999815,53062.11551184 2025-08-12,08:28:40.000,224,11063040,114125,0,1754987319,13906.23655763,-3.741044160000456,53062.10153760001 2025-08-12,08:28:41.000,224,11062985,114164,0,1754987320,13906.16919452999,-3.7198967699951027,53062.10852472 2025-08-12,08:28:42.000,224,11062988,114085,0,1754987321,13906.223085009995,-3.691700249997666,53062.150447440006 2025-08-12,08:28:43.000,224,11063014,114085,0,1754987322,13906.16919452999,-3.7057985099963844,53062.15743456 2025-08-12,08:28:44.000,224,11062938,114045,0,1754987323,13906.16919452999,-3.6635037300002296,53062.16442168 2025-08-12,08:28:45.000,224,11062987,114085,0,1754987324,13906.142249289995,-3.628258079996158,53062.21333152 2025-08-12,08:28:46.000,224,11063011,113885,0,1754987325,13906.122040359995,-3.6494054700015113,53062.199357280006 2025-08-12,08:28:47.000,224,11063054,114245,0,1754987326,13906.122040359995,-3.6494054700015113,53062.178395920004 2025-08-12,08:28:48.000,224,11063014,114164,0,1754987327,13906.081622499994,-3.6705528599995887,53062.17140880001 2025-08-12,08:28:49.000,224,11063016,114245,0,1754987328,13906.101831429994,-3.642356340002152,53062.21333152 2025-08-12,08:28:50.000,224,11062988,114045,0,1754987329,13906.034468329999,-3.635307209995517,53062.18538304 2025-08-12,08:28:51.000,224,11063058,114005,0,1754987330,13906.02773201999,-3.635307209995517,53062.17140880001 2025-08-12,08:28:52.000,224,11063037,113885,0,1754987331,13906.07488619,-3.6212089499967988,53062.19237016001 2025-08-12,08:28:53.000,224,11063015,114125,0,1754987332,13906.11530405,-3.635307209995517,53062.28320272 2025-08-12,08:28:54.000,224,11063010,113925,0,1754987333,13906.081622499994,-3.593012429999362,53062.199357280006 2025-08-12,08:28:55.000,224,11062955,114205,0,1754987334,13906.04794094999,-3.5648159100019257,53062.248267120005 2025-08-12,08:28:56.000,224,11062984,114125,0,1754987335,13906.02773201999,-3.5577667799952906,53062.22730576 2025-08-12,08:28:57.000,224,11062993,114205,0,1754987336,13906.08835880999,-3.4943246100010583,53062.24128000001 2025-08-12,08:28:58.000,224,11062998,114164,0,1754987337,13906.05467726,-3.466128089996346,53062.29018984001 2025-08-12,08:28:59.000,224,11062989,113885,0,1754987338,13905.96710522999,-3.4590789599969867,53062.199357280006 2025-08-12,08:29:00.000,224,11062981,114085,0,1754987339,13905.960368919994,-3.4449806999982684,53062.17140880001 2025-08-12,08:29:01.000,224,11062989,114125,0,1754987340,13905.926687369989,-3.416784180000832,53062.19237016001 2025-08-12,08:29:02.000,224,11063031,114245,0,1754987341,13905.906478439989,-3.3956367899954785,53062.18538304 2025-08-12,08:29:03.000,224,11063008,114005,0,1754987342,13905.818906409993,-3.367440269998042,53062.178395920004 2025-08-12,08:29:04.000,224,11063015,114005,0,1754987343,13905.805433789988,-3.367440269998042,53062.14346032001 2025-08-12,08:29:05.000,224,11062951,113805,0,1754987344,13905.771752239998,-3.318096359995252,53062.12249896001 2025-08-12,08:29:06.000,224,11063010,114245,0,1754987345,13905.724598069988,-3.325145490001887,53062.15743456 2025-08-12,08:29:07.000,224,11063002,114045,0,1754987346,13905.704389140003,-3.2969489699971746,53062.10852472 2025-08-12,08:29:08.000,224,11062976,114164,0,1754987347,13905.758279619993,-3.2546541900010197,53062.10153760001 2025-08-12,08:29:09.000,224,11062966,113925,0,1754987348,13905.765015929988,-3.261703320000379,53062.10153760001 2025-08-12,08:29:10.000,224,11062973,114045,0,1754987349,13905.751543309998,-3.15596636999544,53062.18538304 2025-08-12,08:29:11.000,224,11063006,113965,0,1754987350,13905.738070689993,-3.163015500002075,53062.16442168 2025-08-12,08:29:12.000,224,11063024,114005,0,1754987351,13905.812170099998,-3.1841628900001524,53062.12249896001 2025-08-12,08:29:13.000,224,11063022,114085,0,1754987352,13905.771752239998,-3.170064630001434,53062.14346032001 2025-08-12,08:29:14.000,224,11063011,113885,0,1754987353,13905.751543309998,-3.1771137600007933,53062.09455048 2025-08-12,08:29:15.000,224,11062995,113885,0,1754987354,13905.758279619993,-3.1277698499980033,53062.03865352 2025-08-12,08:29:16.000,224,11063021,114125,0,1754987355,13905.738070689993,-3.113671589999285,53062.09455048 2025-08-12,08:29:17.000,224,11063015,114045,0,1754987356,13905.778488549993,-3.1277698499980033,53062.05961488 2025-08-12,08:29:18.000,224,11063023,114125,0,1754987357,13905.684180210003,-3.0925242000012076,53062.080576240005 2025-08-12,08:29:19.000,224,11062956,113845,0,1754987358,13905.677443899993,-3.064327679996495,53062.05961488 2025-08-12,08:29:20.000,224,11062939,114245,0,1754987359,13905.670707589998,-3.0713768099958543,53062.05262776001 2025-08-12,08:29:21.000,224,11062984,113965,0,1754987360,13905.623553420002,-3.014983770000981,53062.05961488 2025-08-12,08:29:22.000,224,11063027,114085,0,1754987361,13905.637026039993,-2.9726889899975504,53062.00371792001 2025-08-12,08:29:23.000,224,11062962,113805,0,1754987362,13905.562926630002,-2.951541599999473,53062.05262776001 2025-08-12,08:29:24.000,224,11062998,114125,0,1754987363,13905.562926630002,-2.944492470000114,53061.98974368 2025-08-12,08:29:25.000,224,11063026,114085,0,1754987364,13905.562926630002,-2.909246819996042,53061.982756560006 2025-08-12,08:29:26.000,224,11062993,114085,0,1754987365,13905.529245079997,-2.852853780001169,53061.97576944001 2025-08-12,08:29:27.000,224,11063019,113965,0,1754987366,13905.556190319992,-2.8740011699992465,53061.961795200004 2025-08-12,08:29:28.000,224,11063046,114285,0,1754987367,13905.509036149997,-2.852853780001169,53061.98974368 2025-08-12,08:29:29.000,224,11063038,114164,0,1754987368,13905.529245079997,-2.8105589999977383,53061.95480808001 2025-08-12,08:29:30.000,224,11062997,114205,0,1754987369,13905.549454009997,-2.8317063899958157,53061.982756560006 2025-08-12,08:29:31.000,224,11062975,114005,0,1754987370,13905.482090910002,-2.7753133500009426,53061.93384672001 2025-08-12,08:29:32.000,224,11063035,114045,0,1754987371,13905.509036149997,-2.8105589999977383,53061.91987248 2025-08-12,08:29:33.000,224,11062960,113885,0,1754987372,13905.529245079997,-2.7259694399981527,53061.93384672001 2025-08-12,08:29:34.000,224,11062988,114005,0,1754987373,13905.562926630002,-2.7612150900022243,53061.9268596 2025-08-12,08:29:35.000,224,11063029,114085,0,1754987374,13905.562926630002,-2.733018569997512,53061.85000128 2025-08-12,08:29:36.000,224,11063010,114405,0,1754987375,13905.535981389992,-2.74711682999623,53061.82903992 2025-08-12,08:29:37.000,224,11063005,114045,0,1754987376,13905.562926630002,-2.7612150900022243,53061.8220528 2025-08-12,08:29:38.000,224,11063036,113805,0,1754987377,13905.576399249992,-2.74711682999623,53061.843014160004 2025-08-12,08:29:39.000,224,11062981,114125,0,1754987378,13905.549454009997,-2.7189203099987935,53061.78013008 2025-08-12,08:29:40.000,224,11063000,114245,0,1754987379,13905.576399249992,-2.733018569997512,53061.815065680006 2025-08-12,08:29:41.000,224,11062998,113925,0,1754987380,13905.583135560002,-2.7259694399981527,53061.794104320004 2025-08-12,08:29:42.000,224,11063022,114085,0,1754987381,13905.630289729997,-2.697772920000716,53061.77314296 2025-08-12,08:29:43.000,224,11062972,114205,0,1754987382,13905.637026039993,-2.6625272699966445,53061.78013008 2025-08-12,08:29:44.000,224,11063004,114045,0,1754987383,13905.663971280002,-2.6554781399972853,53061.77314296 2025-08-12,08:29:45.000,224,11062963,113965,0,1754987384,13905.677443899993,-2.6554781399972853,53061.77314296 2025-08-12,08:29:46.000,224,11062996,114405,0,1754987385,13905.677443899993,-2.6554781399972853,53061.78013008 2025-08-12,08:29:47.000,224,11063030,114085,0,1754987386,13905.717861759993,-2.641379879998567,53061.72423312 2025-08-12,08:29:48.000,224,11063004,114205,0,1754987387,13905.724598069988,-2.592035969995777,53061.745194480005 2025-08-12,08:29:49.000,224,11063006,114045,0,1754987388,13905.724598069988,-2.6061342300017714,53061.72423312 2025-08-12,08:29:50.000,224,11062960,114164,0,1754987389,13905.765015929988,-2.5567903199989814,53061.73122024 2025-08-12,08:29:51.000,224,11063039,114325,0,1754987390,13905.785224859988,-2.5003972799968324,53061.71724600001 2025-08-12,08:29:52.000,224,11062961,114164,0,1754987391,13905.818906409993,-2.486299019998114,53061.66833616001 2025-08-12,08:29:53.000,224,11063031,114005,0,1754987392,13905.832379029998,-2.472200759999396,53061.73820736001 2025-08-12,08:29:54.000,224,11062972,114085,0,1754987393,13905.812170099998,-2.4581025000006775,53061.71025888 2025-08-12,08:29:55.000,224,11062994,113925,0,1754987394,13905.832379029998,-2.38761119999981,53061.73820736001 2025-08-12,08:29:56.000,224,11063019,114125,0,1754987395,13905.832379029998,-2.3523655499957385,53061.7521816 2025-08-12,08:29:57.000,224,11063033,114125,0,1754987396,13905.893005819999,-2.3382672899970203,53061.73820736001 2025-08-12,08:29:58.000,224,11062996,113605,0,1754987397,13905.893005819999,-2.274825119995512,53061.73820736001 2025-08-12,08:29:59.000,224,11062970,113765,0,1754987398,13905.859324269994,-2.260726859996794,53061.71025888 2025-08-12,08:30:00.000,224,11062994,114005,0,1754987399,13905.872796889998,-2.2395794699987164,53061.71724600001 2025-08-12,08:30:01.000,224,11063047,114085,0,1754987400,13905.839115339993,-2.2325303399993572,53061.73820736001 2025-08-12,08:30:02.000,224,11062996,114125,0,1754987401,13905.913214749999,-2.1831864299965673,53061.71025888 2025-08-12,08:30:03.000,224,11062974,113885,0,1754987402,13905.919951059994,-2.1902355599959265,53061.77314296 2025-08-12,08:30:04.000,224,11062948,114085,0,1754987403,13905.960368919994,-2.1479407799997716,53061.696284640006 2025-08-12,08:30:05.000,224,11062960,114085,0,1754987404,13905.980577849994,-2.1408916500004125,53061.66134904 2025-08-12,08:30:06.000,224,11062993,114164,0,1754987405,13906.000786779994,-2.119744260002335,53061.71724600001 2025-08-12,08:30:07.000,224,11063056,114045,0,1754987406,13906.02773201999,-2.119744260002335,53061.66134904 2025-08-12,08:30:08.000,224,11063038,114085,0,1754987407,13906.020995709994,-2.126793390001694,53061.72423312 2025-08-12,08:30:09.000,224,11062976,114164,0,1754987408,13906.020995709994,-2.0844986099982634,53061.73122024 2025-08-12,08:30:10.000,224,11063001,114405,0,1754987409,13906.020995709994,-2.1126951299957,53061.70327176 2025-08-12,08:30:11.000,224,11063012,114085,0,1754987410,13906.014259399999,-2.0915477399976226,53061.75916872 2025-08-12,08:30:12.000,224,11062987,114045,0,1754987411,13906.020995709994,-2.0985968699969817,53061.75916872 2025-08-12,08:30:13.000,224,11063048,114405,0,1754987412,13906.00752308999,-2.056302090000827,53061.73820736001 2025-08-12,08:30:14.000,224,11062980,114085,0,1754987413,13906.00752308999,-2.006958179998037,53061.80109144 2025-08-12,08:30:15.000,224,11062999,114285,0,1754987414,13906.020995709994,-1.9928599199993187,53061.73122024 2025-08-12,08:30:16.000,224,11063021,113805,0,1754987415,13906.034468329999,-1.9717125300012412,53061.80807856001 2025-08-12,08:30:17.000,224,11062986,113925,0,1754987416,13906.08835880999,-1.9787616600006004,53061.77314296 2025-08-12,08:30:18.000,224,11063046,114005,0,1754987417,13906.06814987999,-1.9223686199984513,53061.82903992 2025-08-12,08:30:19.000,224,11062982,114325,0,1754987418,13906.06814987999,-1.8871229700016556,53061.843014160004 2025-08-12,08:30:20.000,224,11062979,114205,0,1754987419,13906.09509512,-1.8659755799963023,53061.76615584001 2025-08-12,08:30:21.000,224,11063019,114005,0,1754987420,13906.06814987999,-1.8307299299995066,53061.78711720001 2025-08-12,08:30:22.000,224,11063057,114045,0,1754987421,13906.13551298,-1.8236808000001474,53061.78711720001 2025-08-12,08:30:23.000,224,11063019,114245,0,1754987422,13906.12877666999,-1.8448281899982248,53061.82903992 2025-08-12,08:30:24.000,224,11063023,114085,0,1754987423,13906.182667149995,-1.8307299299995066,53061.815065680006 2025-08-12,08:30:25.000,224,11063051,113885,0,1754987424,13906.14898559999,-1.80253341000207,53061.83602704001 2025-08-12,08:30:26.000,224,11062993,113645,0,1754987425,13906.162458219995,-1.80253341000207,53061.815065680006 2025-08-12,08:30:27.000,224,11063050,114125,0,1754987426,13906.17593084,-1.795484279995435,53061.80109144 2025-08-12,08:30:28.000,224,11062991,114045,0,1754987427,13906.25003024999,-1.8236808000001474,53061.891924 2025-08-12,08:30:29.000,224,11063055,113965,0,1754987428,13906.27697549,-1.7884351499960758,53061.90589824001 2025-08-12,08:30:30.000,224,11062966,113765,0,1754987429,13906.25676656,-1.7602386299986392,53061.863975520006 2025-08-12,08:30:31.000,224,11063046,114085,0,1754987430,13906.22982131999,-1.7743368899973575,53061.87794976 2025-08-12,08:30:32.000,224,11062948,114245,0,1754987431,13906.29718442,-1.7813860199967166,53061.87096264 2025-08-12,08:30:33.000,224,11062996,113765,0,1754987432,13906.23655763,-1.7743368899973575,53061.863975520006 2025-08-12,08:30:34.000,224,11062913,114125,0,1754987433,13906.25003024999,-1.7390912400005618,53061.87794976 2025-08-12,08:30:35.000,224,11062977,114164,0,1754987434,13906.29044810999,-1.7672877599979984,53061.91987248 2025-08-12,08:30:36.000,224,11063036,114125,0,1754987435,13906.25676656,-1.746140369999921,53061.90589824001 2025-08-12,08:30:37.000,224,11062985,113965,0,1754987436,13906.303920729995,-1.795484279995435,53061.9268596 2025-08-12,08:30:38.000,224,11063001,114245,0,1754987437,13906.27023917999,-1.7320421100012027,53061.912885360005 2025-08-12,08:30:39.000,224,11063047,114085,0,1754987438,13906.29718442,-1.7108947199958493,53061.912885360005 2025-08-12,08:30:40.000,224,11062989,114005,0,1754987439,13906.31739335,-1.7179438499952084,53061.94083384 2025-08-12,08:30:41.000,224,11063057,114005,0,1754987440,13906.303920729995,-1.696796459997131,53061.9967308 2025-08-12,08:30:42.000,224,11062988,114164,0,1754987441,13906.344338589995,-1.6333542899956228,53061.9268596 2025-08-12,08:30:43.000,224,11063038,114125,0,1754987442,13906.344338589995,-1.6333542899956228,53061.94083384 2025-08-12,08:30:44.000,224,11062980,113965,0,1754987443,13906.364547519996,-1.6051577699981863,53061.94083384 2025-08-12,08:30:45.000,224,11063004,114205,0,1754987444,13906.39149275999,-1.5840103800001089,53061.97576944001 2025-08-12,08:30:46.000,224,11063009,113925,0,1754987445,13906.425174309996,-1.5981086399988271,53062.031666400006 2025-08-12,08:30:47.000,224,11063005,114085,0,1754987446,13906.45885586,-1.6051577699981863,53062.00371792001 2025-08-12,08:30:48.000,224,11062979,114245,0,1754987447,13906.445383239996,-1.6122068999975454,53062.031666400006 2025-08-12,08:30:49.000,224,11063020,114085,0,1754987448,13906.506010029996,-1.5558138599953963,53062.03865352 2025-08-12,08:30:50.000,224,11063002,114205,0,1754987449,13906.539691580001,-1.5558138599953963,53062.03865352 2025-08-12,08:30:51.000,224,11063082,113925,0,1754987450,13906.512746339991,-1.492371690001164,53062.09455048 2025-08-12,08:30:52.000,224,11063048,114365,0,1754987451,13906.546427889996,-1.5205682099986007,53062.05961488 2025-08-12,08:30:53.000,224,11063040,113925,0,1754987452,13906.580109440001,-1.5135190799992415,53062.129486080004 2025-08-12,08:30:54.000,224,11063022,114045,0,1754987453,13906.620527300001,-1.5276173399979598,53062.09455048 2025-08-12,08:30:55.000,224,11063053,114085,0,1754987454,13906.647472539997,-1.5487647299960372,53062.10852472 2025-08-12,08:30:56.000,224,11063062,114005,0,1754987455,13906.660945160002,-1.5276173399979598,53062.07358912001 2025-08-12,08:30:57.000,224,11063047,114085,0,1754987456,13906.681154090002,-1.5205682099986007,53062.12249896001 2025-08-12,08:30:58.000,224,11063010,114164,0,1754987457,13906.654208849992,-1.5064699499998824,53062.150447440006 2025-08-12,08:30:59.000,224,11062993,113965,0,1754987458,13906.748517189997,-1.5135190799992415,53062.14346032001 2025-08-12,08:31:00.000,224,11062963,114125,0,1754987459,13906.755253499992,-1.5628629900020314,53062.12249896001 2025-08-12,08:31:01.000,224,11063040,114205,0,1754987460,13906.714835639992,-1.5840103800001089,53062.199357280006 2025-08-12,08:31:02.000,224,11063079,114085,0,1754987461,13906.748517189997,-1.6263051599962637,53062.178395920004 2025-08-12,08:31:03.000,224,11063012,114405,0,1754987462,13906.741780880002,-1.5840103800001089,53062.150447440006 2025-08-12,08:31:04.000,224,11063002,114045,0,1754987463,13906.761989810002,-1.5699121200013906,53062.178395920004 2025-08-12,08:31:05.000,224,11063004,114045,0,1754987464,13906.761989810002,-1.5558138599953963,53062.150447440006 2025-08-12,08:31:06.000,224,11063018,114045,0,1754987465,13906.714835639992,-1.5769612500007497,53062.17140880001 2025-08-12,08:31:07.000,224,11063017,114205,0,1754987466,13906.735044569992,-1.6051577699981863,53062.178395920004 2025-08-12,08:31:08.000,224,11063038,113885,0,1754987467,13906.735044569992,-1.5558138599953963,53062.178395920004 2025-08-12,08:31:09.000,224,11063038,114164,0,1754987468,13906.755253499992,-1.5487647299960372,53062.18538304 2025-08-12,08:31:10.000,224,11063019,114045,0,1754987469,13906.748517189997,-1.5628629900020314,53062.16442168 2025-08-12,08:31:11.000,224,11062993,114125,0,1754987470,13906.714835639992,-1.5699121200013906,53062.19237016001 2025-08-12,08:31:12.000,224,11062993,114005,0,1754987471,13906.735044569992,-1.5558138599953963,53062.248267120005 2025-08-12,08:31:13.000,224,11063063,114005,0,1754987472,13906.721571950002,-1.5205682099986007,53062.318138320006 2025-08-12,08:31:14.000,224,11063005,114045,0,1754987473,13906.714835639992,-1.5064699499998824,53062.297176960004 2025-08-12,08:31:15.000,224,11063010,113965,0,1754987474,13906.694626709992,-1.5487647299960372,53062.25525424 2025-08-12,08:31:16.000,224,11063030,114045,0,1754987475,13906.647472539997,-1.5487647299960372,53062.29018984001 2025-08-12,08:31:17.000,224,11063018,113885,0,1754987476,13906.633999919992,-1.534666469997319,53062.22730576 2025-08-12,08:31:18.000,224,11062980,114045,0,1754987477,13906.660945160002,-1.534666469997319,53062.29018984001 2025-08-12,08:31:19.000,224,11062952,113925,0,1754987478,13906.600318370001,-1.534666469997319,53062.24128000001 2025-08-12,08:31:20.000,224,11062992,113885,0,1754987479,13906.654208849992,-1.541715599996678,53062.26922848001 2025-08-12,08:31:21.000,224,11063066,114045,0,1754987480,13906.613790989992,-1.5487647299960372,53062.30416408 2025-08-12,08:31:22.000,224,11063059,114164,0,1754987481,13906.654208849992,-1.5769612500007497,53062.297176960004 2025-08-12,08:31:23.000,224,11063028,114365,0,1754987482,13906.654208849992,-1.5487647299960372,53062.36006104001 2025-08-12,08:31:24.000,224,11063012,114045,0,1754987483,13906.654208849992,-1.5135190799992415,53062.28320272 2025-08-12,08:31:25.000,224,11063015,113685,0,1754987484,13906.667681469997,-1.534666469997319,53062.25525424 2025-08-12,08:31:26.000,224,11063023,114045,0,1754987485,13906.620527300001,-1.5769612500007497,53062.26922848001 2025-08-12,08:31:27.000,224,11062995,113725,0,1754987486,13906.660945160002,-1.534666469997319,53062.29018984001 2025-08-12,08:31:28.000,224,11063047,114045,0,1754987487,13906.613790989992,-1.492371690001164,53062.2762156 2025-08-12,08:31:29.000,224,11063039,114285,0,1754987488,13906.667681469997,-1.534666469997319,53062.318138320006 2025-08-12,08:31:30.000,224,11062979,114125,0,1754987489,13906.660945160002,-1.534666469997319,53062.28320272 2025-08-12,08:31:31.000,224,11062968,113965,0,1754987490,13906.633999919992,-1.5628629900020314,53062.26922848001 2025-08-12,08:31:32.000,224,11063021,113725,0,1754987491,13906.667681469997,-1.5276173399979598,53062.31115120001 2025-08-12,08:31:33.000,224,11063030,114125,0,1754987492,13906.627263609997,-1.5135190799992415,53062.318138320006 2025-08-12,08:31:34.000,224,11062961,113965,0,1754987493,13906.620527300001,-1.5628629900020314,53062.28320272 2025-08-12,08:31:35.000,224,11062994,114164,0,1754987494,13906.620527300001,-1.5558138599953963,53062.30416408 2025-08-12,08:31:36.000,224,11062960,114125,0,1754987495,13906.647472539997,-1.541715599996678,53062.35307392 2025-08-12,08:31:37.000,224,11063031,114005,0,1754987496,13906.633999919992,-1.5487647299960372,53062.297176960004 2025-08-12,08:31:38.000,224,11062995,114085,0,1754987497,13906.580109440001,-1.591059509999468,53062.318138320006 2025-08-12,08:31:39.000,224,11063002,114005,0,1754987498,13906.586845749996,-1.5628629900020314,53062.31115120001 2025-08-12,08:31:40.000,224,11063025,113965,0,1754987499,13906.573373129992,-1.5699121200013906,53062.29018984001 2025-08-12,08:31:41.000,224,11063003,114045,0,1754987500,13906.532955269991,-1.6122068999975454,53062.35307392 2025-08-12,08:31:42.000,224,11063009,113925,0,1754987501,13906.506010029996,-1.6122068999975454,53062.346086800004 2025-08-12,08:31:43.000,224,11063075,114005,0,1754987502,13906.499273720001,-1.6051577699981863,53062.36006104001 2025-08-12,08:31:44.000,224,11062990,113925,0,1754987503,13906.465592169996,-1.6122068999975454,53062.33909968001 2025-08-12,08:31:45.000,224,11063004,113965,0,1754987504,13906.485801099996,-1.6051577699981863,53062.33211256 2025-08-12,08:31:46.000,224,11063027,114125,0,1754987505,13906.465592169996,-1.6122068999975454,53062.38800952001 2025-08-12,08:31:47.000,224,11063014,114085,0,1754987506,13906.445383239996,-1.6263051599962637,53062.30416408 2025-08-12,08:31:48.000,224,11062981,113925,0,1754987507,13906.39149275999,-1.6545016800009762,53062.30416408 2025-08-12,08:31:49.000,224,11062999,113885,0,1754987508,13906.39822907,-1.6685999399996945,53062.346086800004 2025-08-12,08:31:50.000,224,11063018,114205,0,1754987509,13906.418438,-1.6545016800009762,53062.33909968001 2025-08-12,08:31:51.000,224,11063018,113925,0,1754987510,13906.384756449996,-1.647452550001617,53062.3810224 2025-08-12,08:31:52.000,224,11063074,114245,0,1754987511,13906.35107489999,-1.6826981999984127,53062.32512544 2025-08-12,08:31:53.000,224,11063029,113965,0,1754987512,13906.303920729995,-1.696796459997131,53062.3810224 2025-08-12,08:31:54.000,224,11062979,114085,0,1754987513,13906.31739335,-1.6826981999984127,53062.36006104001 2025-08-12,08:31:55.000,224,11063005,114085,0,1754987514,13906.35781121,-1.6615508100003353,53062.367048160006 2025-08-12,08:31:56.000,224,11063014,113885,0,1754987515,13906.303920729995,-1.640403420002258,53062.36006104001 2025-08-12,08:31:57.000,224,11063003,113965,0,1754987516,13906.303920729995,-1.640403420002258,53062.32512544 2025-08-12,08:31:58.000,224,11063031,113725,0,1754987517,13906.27697549,-1.6545016800009762,53062.367048160006 2025-08-12,08:31:59.000,224,11062989,113885,0,1754987518,13906.324129659995,-1.6685999399996945,53062.31115120001 2025-08-12,08:32:00.000,224,11063018,113605,0,1754987519,13906.29044810999,-1.6756490699990536,53062.33211256 2025-08-12,08:32:01.000,224,11063049,114045,0,1754987520,13906.31065703999,-1.6545016800009762,53062.33909968001 2025-08-12,08:32:02.000,224,11063016,114005,0,1754987521,13906.27023917999,-1.7108947199958493,53062.29018984001 2025-08-12,08:32:03.000,224,11063045,114085,0,1754987522,13906.27023917999,-1.6897473299977719,53062.297176960004 2025-08-12,08:32:04.000,224,11063028,114285,0,1754987523,13906.25676656,-1.6615508100003353,53062.22031864001 2025-08-12,08:32:05.000,224,11063000,113805,0,1754987524,13906.25003024999,-1.7249929800018435,53062.23429288 2025-08-12,08:32:06.000,224,11063060,113965,0,1754987525,13906.18940345999,-1.7108947199958493,53062.248267120005 2025-08-12,08:32:07.000,224,11063019,114045,0,1754987526,13906.2163487,-1.7179438499952084,53062.199357280006 2025-08-12,08:32:08.000,224,11062983,113885,0,1754987527,13906.2163487,-1.7038455899964902,53062.318138320006 2025-08-12,08:32:09.000,224,11062997,114164,0,1754987528,13906.2163487,-1.7249929800018435,53062.2762156 2025-08-12,08:32:10.000,224,11062976,113845,0,1754987529,13906.202876079995,-1.7249929800018435,53062.28320272 2025-08-12,08:32:11.000,224,11063014,114085,0,1754987530,13906.162458219995,-1.75318949999928,53062.21333152 2025-08-12,08:32:12.000,224,11063003,114085,0,1754987531,13906.15572191,-1.746140369999921,53062.26224136 2025-08-12,08:32:13.000,224,11063017,114164,0,1754987532,13906.15572191,-1.746140369999921,53062.24128000001 2025-08-12,08:32:14.000,224,11063042,113725,0,1754987533,13906.142249289995,-1.7602386299986392,53062.17140880001 2025-08-12,08:32:15.000,224,11063037,113645,0,1754987534,13906.12877666999,-1.746140369999921,53062.21333152 2025-08-12,08:32:16.000,224,11063061,114085,0,1754987535,13906.12877666999,-1.7672877599979984,53062.248267120005 2025-08-12,08:32:17.000,224,11063003,114005,0,1754987536,13906.142249289995,-1.7743368899973575,53062.26224136 2025-08-12,08:32:18.000,224,11062986,114005,0,1754987537,13906.13551298,-1.7884351499960758,53062.26224136 2025-08-12,08:32:19.000,224,11062994,114085,0,1754987538,13906.122040359995,-1.795484279995435,53062.199357280006 2025-08-12,08:32:20.000,224,11063040,113965,0,1754987539,13906.10856773999,-1.795484279995435,53062.26922848001 2025-08-12,08:32:21.000,224,11063036,114045,0,1754987540,13906.11530405,-1.7743368899973575,53062.18538304 2025-08-12,08:32:22.000,224,11063049,114085,0,1754987541,13906.06814987999,-1.80253341000207,53062.199357280006 2025-08-12,08:32:23.000,224,11063050,114085,0,1754987542,13906.122040359995,-1.8095825400014292,53062.19237016001 2025-08-12,08:32:24.000,224,11063026,113925,0,1754987543,13906.13551298,-1.8236808000001474,53062.23429288 2025-08-12,08:32:25.000,224,11063013,113765,0,1754987544,13906.122040359995,-1.8307299299995066,53062.17140880001 2025-08-12,08:32:26.000,224,11063052,114005,0,1754987545,13906.101831429994,-1.8166316700007883,53062.199357280006 2025-08-12,08:32:27.000,224,11063071,113965,0,1754987546,13906.081622499994,-1.8095825400014292,53062.19237016001 2025-08-12,08:32:28.000,224,11063005,114125,0,1754987547,13906.09509512,-1.80253341000207,53062.2063444 2025-08-12,08:32:29.000,224,11063016,114005,0,1754987548,13906.12877666999,-1.8236808000001474,53062.14346032001 2025-08-12,08:32:30.000,224,11063001,114285,0,1754987549,13906.13551298,-1.851877319997584,53062.16442168 2025-08-12,08:32:31.000,224,11063041,113885,0,1754987550,13906.11530405,-1.8377790599988657,53062.150447440006 2025-08-12,08:32:32.000,224,11063009,114245,0,1754987551,13906.05467726,-1.851877319997584,53062.09455048 2025-08-12,08:32:33.000,224,11063065,114205,0,1754987552,13906.061413569994,-1.8448281899982248,53062.199357280006 2025-08-12,08:32:34.000,224,11062992,114085,0,1754987553,13906.06814987999,-1.8659755799963023,53062.2063444 2025-08-12,08:32:35.000,224,11063045,114005,0,1754987554,13906.08835880999,-1.8589264499969431,53062.150447440006 2025-08-12,08:32:36.000,224,11062973,114005,0,1754987555,13906.041204639994,-1.8236808000001474,53062.16442168 2025-08-12,08:32:37.000,224,11063062,114045,0,1754987556,13906.020995709994,-1.795484279995435,53062.12249896001 2025-08-12,08:32:38.000,224,11063038,114045,0,1754987557,13905.933423679999,-1.8307299299995066,53062.10153760001 2025-08-12,08:32:39.000,224,11063040,114125,0,1754987558,13905.940159989994,-1.851877319997584,53062.10153760001 2025-08-12,08:32:40.000,224,11062986,114085,0,1754987559,13905.919951059994,-1.8377790599988657,53062.14346032001 2025-08-12,08:32:41.000,224,11062997,113845,0,1754987560,13906.014259399999,-1.8236808000001474,53062.1364732 2025-08-12,08:32:42.000,224,11063049,114045,0,1754987561,13905.940159989994,-1.7813860199967166,53062.15743456 2025-08-12,08:32:43.000,224,11063044,114045,0,1754987562,13905.973841539999,-1.7884351499960758,53062.14346032001 2025-08-12,08:32:44.000,224,11062982,114005,0,1754987563,13905.926687369989,-1.8095825400014292,53062.1364732 2025-08-12,08:32:45.000,224,11063039,113765,0,1754987564,13905.886269509989,-1.7813860199967166,53062.129486080004 2025-08-12,08:32:46.000,224,11062988,114085,0,1754987565,13905.919951059994,-1.8307299299995066,53062.09455048 2025-08-12,08:32:47.000,224,11063002,113965,0,1754987566,13905.785224859988,-1.8448281899982248,53062.066602 2025-08-12,08:32:48.000,224,11063042,113965,0,1754987567,13905.859324269994,-1.8307299299995066,53062.080576240005 2025-08-12,08:32:49.000,224,11062997,114045,0,1754987568,13905.805433789988,-1.8236808000001474,53062.11551184 2025-08-12,08:32:50.000,224,11063014,113725,0,1754987569,13905.798697479993,-1.8377790599988657,53062.05262776001 2025-08-12,08:32:51.000,224,11063038,113965,0,1754987570,13905.791961169998,-1.7813860199967166,53062.080576240005 2025-08-12,08:32:52.000,224,11063042,114164,0,1754987571,13905.791961169998,-1.8236808000001474,53062.10153760001 2025-08-12,08:32:53.000,224,11062949,114245,0,1754987572,13905.812170099998,-1.8236808000001474,53062.080576240005 2025-08-12,08:32:54.000,224,11062968,114045,0,1754987573,13905.818906409993,-1.8095825400014292,53062.080576240005 2025-08-12,08:32:55.000,224,11063043,114205,0,1754987574,13905.758279619993,-1.7813860199967166,53062.031666400006 2025-08-12,08:32:56.000,224,11063003,113965,0,1754987575,13905.805433789988,-1.795484279995435,53062.04564064 2025-08-12,08:32:57.000,224,11063017,114045,0,1754987576,13905.798697479993,-1.7884351499960758,53062.080576240005 2025-08-12,08:32:58.000,224,11062964,113885,0,1754987577,13905.812170099998,-1.7813860199967166,53062.010705040004 2025-08-12,08:32:59.000,224,11063042,114245,0,1754987578,13905.805433789988,-1.75318949999928,53062.05961488 2025-08-12,08:33:00.000,224,11063044,114125,0,1754987579,13905.785224859988,-1.80253341000207,53062.01769216 2025-08-12,08:33:01.000,224,11063057,114205,0,1754987580,13905.818906409993,-1.7602386299986392,53061.9967308 2025-08-12,08:33:02.000,224,11063000,114125,0,1754987581,13905.845851649989,-1.8095825400014292,53061.98974368 2025-08-12,08:33:03.000,224,11063029,113845,0,1754987582,13905.818906409993,-1.8095825400014292,53062.02467928001 2025-08-12,08:33:04.000,224,11062960,114045,0,1754987583,13905.818906409993,-1.80253341000207,53062.00371792001 2025-08-12,08:33:05.000,224,11063030,113885,0,1754987584,13905.812170099998,-1.8095825400014292,53061.9967308 2025-08-12,08:33:06.000,224,11062999,114005,0,1754987585,13905.791961169998,-1.80253341000207,53062.03865352 2025-08-12,08:33:07.000,224,11062987,114085,0,1754987586,13905.818906409993,-1.8166316700007883,53062.00371792001 2025-08-12,08:33:08.000,224,11062992,114405,0,1754987587,13905.825642719989,-1.8377790599988657,53061.98974368 2025-08-12,08:33:09.000,224,11063022,114045,0,1754987588,13905.832379029998,-1.8166316700007883,53062.010705040004 2025-08-12,08:33:10.000,224,11063003,114085,0,1754987589,13905.812170099998,-1.851877319997584,53061.96878232 2025-08-12,08:33:11.000,224,11063030,114245,0,1754987590,13905.872796889998,-1.8800738400022965,53061.9967308 2025-08-12,08:33:12.000,224,11062989,114164,0,1754987591,13905.839115339993,-1.9223686199984513,53062.010705040004 2025-08-12,08:33:13.000,224,11063038,113885,0,1754987592,13905.805433789988,-1.9223686199984513,53062.00371792001 2025-08-12,08:33:14.000,224,11062991,114085,0,1754987593,13905.744806999988,-1.9505651399958879,53061.9967308 2025-08-12,08:33:15.000,224,11063018,113725,0,1754987594,13905.731334379998,-1.908270359999733,53062.010705040004 2025-08-12,08:33:16.000,224,11062988,113725,0,1754987595,13905.731334379998,-1.9153194899990922,53061.93384672001 2025-08-12,08:33:17.000,224,11062976,114245,0,1754987596,13905.690916519998,-1.9435160099965287,53061.94083384 2025-08-12,08:33:18.000,224,11063041,113925,0,1754987597,13905.711125449998,-1.9153194899990922,53061.94782096 2025-08-12,08:33:19.000,224,11062974,114205,0,1754987598,13905.717861759993,-1.8659755799963023,53061.97576944001 2025-08-12,08:33:20.000,224,11063001,113965,0,1754987599,13905.690916519998,-1.901221230000374,53061.9967308 2025-08-12,08:33:21.000,224,11063021,114245,0,1754987600,13905.650498659998,-1.8800738400022965,53061.97576944001 2025-08-12,08:33:22.000,224,11063020,113965,0,1754987601,13905.650498659998,-1.851877319997584,53062.010705040004 2025-08-12,08:33:23.000,224,11062985,114005,0,1754987602,13905.610080799997,-1.8871229700016556,53061.91987248 2025-08-12,08:33:24.000,224,11063039,114045,0,1754987603,13905.589871869997,-1.8448281899982248,53061.98974368 2025-08-12,08:33:25.000,224,11062992,114245,0,1754987604,13905.610080799997,-1.8871229700016556,53061.93384672001 2025-08-12,08:33:26.000,224,11062948,114085,0,1754987605,13905.589871869997,-1.8589264499969431,53061.912885360005 2025-08-12,08:33:27.000,224,11062994,114085,0,1754987606,13905.596608179992,-1.8730247099956614,53061.912885360005 2025-08-12,08:33:28.000,224,11063024,113885,0,1754987607,13905.616817109993,-1.8800738400022965,53061.95480808001 2025-08-12,08:33:29.000,224,11062990,113965,0,1754987608,13905.596608179992,-1.8448281899982248,53061.87794976 2025-08-12,08:33:30.000,224,11062981,114045,0,1754987609,13905.616817109993,-1.8589264499969431,53061.90589824001 2025-08-12,08:33:31.000,224,11063036,114245,0,1754987610,13905.576399249992,-1.851877319997584,53061.94782096 2025-08-12,08:33:32.000,224,11063016,114045,0,1754987611,13905.589871869997,-1.901221230000374,53061.87096264 2025-08-12,08:33:33.000,224,11063000,114164,0,1754987612,13905.562926630002,-1.9223686199984513,53061.89891112 2025-08-12,08:33:34.000,224,11063017,114005,0,1754987613,13905.596608179992,-1.8941721000010148,53061.94083384 2025-08-12,08:33:35.000,224,11063026,114005,0,1754987614,13905.596608179992,-1.9294177499978105,53061.88493688001 2025-08-12,08:33:36.000,224,11062967,114085,0,1754987615,13905.556190319992,-1.9294177499978105,53061.89891112 2025-08-12,08:33:37.000,224,11063018,114205,0,1754987616,13905.535981389992,-1.9717125300012412,53061.9268596 2025-08-12,08:33:38.000,224,11063029,113605,0,1754987617,13905.529245079997,-1.9928599199993187,53061.87096264 2025-08-12,08:33:39.000,224,11063023,114005,0,1754987618,13905.610080799997,-1.9787616600006004,53061.8220528 2025-08-12,08:33:40.000,224,11062968,114045,0,1754987619,13905.616817109993,-1.957614269995247,53061.85698840001 2025-08-12,08:33:41.000,224,11063033,114164,0,1754987620,13905.616817109993,-1.9223686199984513,53061.88493688001 2025-08-12,08:33:42.000,224,11062964,114005,0,1754987621,13905.643762350002,-1.9223686199984513,53061.815065680006 2025-08-12,08:33:43.000,224,11062974,114045,0,1754987622,13905.637026039993,-1.8659755799963023,53061.87096264 2025-08-12,08:33:44.000,224,11062945,114164,0,1754987623,13905.643762350002,-1.8871229700016556,53061.87096264 2025-08-12,08:33:45.000,224,11063009,114005,0,1754987624,13905.583135560002,-1.8941721000010148,53061.85698840001 2025-08-12,08:33:46.000,224,11062992,114365,0,1754987625,13905.630289729997,-1.8941721000010148,53061.83602704001 2025-08-12,08:33:47.000,224,11062963,114164,0,1754987626,13905.603344490002,-1.9153194899990922,53061.78711720001 2025-08-12,08:33:48.000,224,11062961,114005,0,1754987627,13905.589871869997,-1.9153194899990922,53061.843014160004 2025-08-12,08:33:49.000,224,11063027,113965,0,1754987628,13905.616817109993,-1.901221230000374,53061.78013008 2025-08-12,08:33:50.000,224,11062993,114005,0,1754987629,13905.603344490002,-1.8730247099956614,53061.87096264 2025-08-12,08:33:51.000,224,11063030,113925,0,1754987630,13905.623553420002,-1.9435160099965287,53061.863975520006 2025-08-12,08:33:52.000,224,11063021,114085,0,1754987631,13905.596608179992,-1.9505651399958879,53061.794104320004 2025-08-12,08:33:53.000,224,11062978,114125,0,1754987632,13905.562926630002,-1.9505651399958879,53061.75916872 2025-08-12,08:33:54.000,224,11062987,114245,0,1754987633,13905.583135560002,-1.9505651399958879,53061.83602704001 2025-08-12,08:33:55.000,224,11063018,114125,0,1754987634,13905.589871869997,-1.964663400001882,53061.82903992 2025-08-12,08:33:56.000,224,11063049,113725,0,1754987635,13905.556190319992,-1.964663400001882,53061.85698840001 2025-08-12,08:33:57.000,224,11062968,113885,0,1754987636,13905.529245079997,-1.9505651399958879,53061.85698840001 2025-08-12,08:33:58.000,224,11062963,114045,0,1754987637,13905.549454009997,-1.957614269995247,53061.78711720001 2025-08-12,08:33:59.000,224,11063006,113885,0,1754987638,13905.583135560002,-2.021056439996755,53061.77314296 2025-08-12,08:34:00.000,224,11062951,113845,0,1754987639,13905.542717700002,-2.0422038300021086,53061.78711720001 2025-08-12,08:34:01.000,224,11062995,114005,0,1754987640,13905.495563529992,-2.0281055699961144,53061.7521816 2025-08-12,08:34:02.000,224,11063044,114085,0,1754987641,13905.515772459992,-2.0351546999954735,53061.76615584001 2025-08-12,08:34:03.000,224,11062976,114005,0,1754987642,13905.502299840002,-2.0422038300021086,53061.78711720001 2025-08-12,08:34:04.000,224,11062943,114005,0,1754987643,13905.488827219997,-2.063351220000186,53061.78711720001 2025-08-12,08:34:05.000,224,11062978,114164,0,1754987644,13905.461881980002,-2.0774494799989043,53061.78711720001 2025-08-12,08:34:06.000,224,11063016,113965,0,1754987645,13905.495563529992,-2.0985968699969817,53061.82903992 2025-08-12,08:34:07.000,224,11062939,114164,0,1754987646,13905.428200429997,-2.0985968699969817,53061.73122024 2025-08-12,08:34:08.000,224,11062992,114085,0,1754987647,13905.448409359997,-2.0985968699969817,53061.73122024 2025-08-12,08:34:09.000,224,11062939,114125,0,1754987648,13905.407991499997,-2.1549899099991308,53061.75916872 2025-08-12,08:34:10.000,224,11062993,113965,0,1754987649,13905.407991499997,-2.0985968699969817,53061.68929752001 2025-08-12,08:34:11.000,224,11062979,114245,0,1754987650,13905.414727809992,-2.126793390001694,53061.68929752001 2025-08-12,08:34:12.000,224,11063027,114005,0,1754987651,13905.468618289997,-2.1549899099991308,53061.70327176 2025-08-12,08:34:13.000,224,11063015,114205,0,1754987652,13905.407991499997,-2.1408916500004125,53061.6823104 2025-08-12,08:34:14.000,224,11062974,114045,0,1754987653,13905.421464120001,-2.119744260002335,53061.73122024 2025-08-12,08:34:15.000,224,11062998,114125,0,1754987654,13905.441673050002,-2.1408916500004125,53061.745194480005 2025-08-12,08:34:16.000,224,11062943,114125,0,1754987655,13905.434936739992,-2.1549899099991308,53061.72423312 2025-08-12,08:34:17.000,224,11062947,113565,0,1754987656,13905.455145669992,-2.169088169997849,53061.696284640006 2025-08-12,08:34:18.000,224,11063092,113965,0,1754987657,13905.441673050002,-2.169088169997849,53061.71724600001 2025-08-12,08:34:19.000,224,11063001,114085,0,1754987658,13905.428200429997,-2.169088169997849,53061.71724600001 2025-08-12,08:34:20.000,224,11062931,113925,0,1754987659,13905.434936739992,-2.225481209999998,53061.72423312 2025-08-12,08:34:21.000,224,11062932,113885,0,1754987660,13905.421464120001,-2.169088169997849,53061.7521816 2025-08-12,08:34:22.000,224,11063067,113805,0,1754987661,13905.448409359997,-2.2536777299974347,53061.73820736001 2025-08-12,08:34:23.000,224,11062976,113965,0,1754987662,13905.414727809992,-2.2466285999980755,53061.73820736001 2025-08-12,08:34:24.000,224,11063000,114245,0,1754987663,13905.387782569996,-2.2466285999980755,53061.745194480005 2025-08-12,08:34:25.000,224,11062985,114005,0,1754987664,13905.360837330001,-2.2466285999980755,53061.72423312 2025-08-12,08:34:26.000,224,11062958,113965,0,1754987665,13905.333892089991,-2.274825119995512,53061.73122024 2025-08-12,08:34:27.000,224,11062945,114245,0,1754987666,13905.333892089991,-2.274825119995512,53061.71025888 2025-08-12,08:34:28.000,224,11063005,114045,0,1754987667,13905.381046260001,-2.2959725100008654,53061.73820736001 2025-08-12,08:34:29.000,224,11062950,114125,0,1754987668,13905.333892089991,-2.225481209999998,53061.745194480005 2025-08-12,08:34:30.000,224,11063032,114085,0,1754987669,13905.327155779996,-2.2395794699987164,53061.75916872 2025-08-12,08:34:31.000,224,11062989,113845,0,1754987670,13905.300210540001,-2.21138295000128,53061.73820736001 2025-08-12,08:34:32.000,224,11063012,114085,0,1754987671,13905.347364709996,-2.1972846899952856,53061.71025888 2025-08-12,08:34:33.000,224,11063046,113965,0,1754987672,13905.367573639996,-2.1972846899952856,53061.745194480005 2025-08-12,08:34:34.000,224,11062998,114164,0,1754987673,13905.347364709996,-2.176137299997208,53061.76615584001 2025-08-12,08:34:35.000,224,11062996,113965,0,1754987674,13905.347364709996,-2.169088169997849,53061.71025888 2025-08-12,08:34:36.000,224,11062980,114125,0,1754987675,13905.387782569996,-2.169088169997849,53061.696284640006 2025-08-12,08:34:37.000,224,11063029,114485,0,1754987676,13905.387782569996,-2.1549899099991308,53061.72423312 2025-08-12,08:34:38.000,224,11063023,114125,0,1754987677,13905.434936739992,-2.1338425200010533,53061.7521816 2025-08-12,08:34:39.000,224,11062963,113885,0,1754987678,13905.441673050002,-2.1126951299957,53061.80109144 2025-08-12,08:34:40.000,224,11062993,114005,0,1754987679,13905.455145669992,-2.169088169997849,53061.78013008 2025-08-12,08:34:41.000,224,11062978,113845,0,1754987680,13905.461881980002,-2.119744260002335,53061.77314296 2025-08-12,08:34:42.000,224,11062992,114045,0,1754987681,13905.502299840002,-2.0774494799989043,53061.82903992 2025-08-12,08:34:43.000,224,11063000,114045,0,1754987682,13905.461881980002,-2.0844986099982634,53061.78711720001 2025-08-12,08:34:44.000,224,11062981,113925,0,1754987683,13905.502299840002,-2.063351220000186,53061.85000128 2025-08-12,08:34:45.000,224,11062974,114164,0,1754987684,13905.509036149997,-2.0492529600014677,53061.794104320004 2025-08-12,08:34:46.000,224,11062956,114085,0,1754987685,13905.522508770002,-2.006958179998037,53061.863975520006 2025-08-12,08:34:47.000,224,11063018,113685,0,1754987686,13905.488827219997,-2.014007309997396,53061.843014160004 2025-08-12,08:34:48.000,224,11063040,113805,0,1754987687,13905.495563529992,-1.9717125300012412,53061.88493688001 2025-08-12,08:34:49.000,224,11063021,114005,0,1754987688,13905.515772459992,-1.9505651399958879,53061.891924 2025-08-12,08:34:50.000,224,11062977,114164,0,1754987689,13905.535981389992,-1.9223686199984513,53061.94083384 2025-08-12,08:34:51.000,224,11062948,114045,0,1754987690,13905.542717700002,-1.8589264499969431,53061.94083384 2025-08-12,08:34:52.000,224,11062980,114005,0,1754987691,13905.549454009997,-1.8236808000001474,53061.91987248 2025-08-12,08:34:53.000,224,11063039,113925,0,1754987692,13905.623553420002,-1.80253341000207,53062.00371792001 2025-08-12,08:34:54.000,224,11062965,113965,0,1754987693,13905.637026039993,-1.7813860199967166,53062.01769216 2025-08-12,08:34:55.000,224,11063002,113965,0,1754987694,13905.657234969993,-1.75318949999928,53062.031666400006 2025-08-12,08:34:56.000,224,11062994,113965,0,1754987695,13905.684180210003,-1.746140369999921,53062.031666400006 2025-08-12,08:34:57.000,224,11062986,113925,0,1754987696,13905.758279619993,-1.7320421100012027,53062.07358912001 2025-08-12,08:34:58.000,224,11063015,113965,0,1754987697,13905.798697479993,-1.7038455899964902,53062.05961488 2025-08-12,08:34:59.000,224,11062955,114164,0,1754987698,13905.832379029998,-1.7179438499952084,53062.09455048 2025-08-12,08:35:00.000,224,11062983,114005,0,1754987699,13905.886269509989,-1.7038455899964902,53062.080576240005 2025-08-12,08:35:01.000,224,11063033,113845,0,1754987700,13905.879533199994,-1.696796459997131,53062.129486080004 2025-08-12,08:35:02.000,224,11063015,114005,0,1754987701,13905.946896299989,-1.6826981999984127,53062.14346032001 2025-08-12,08:35:03.000,224,11063032,114125,0,1754987702,13906.000786779994,-1.6051577699981863,53062.16442168 2025-08-12,08:35:04.000,224,11063002,113805,0,1754987703,13906.02773201999,-1.591059509999468,53062.248267120005 2025-08-12,08:35:05.000,224,11063014,114045,0,1754987704,13906.101831429994,-1.5840103800001089,53062.24128000001 2025-08-12,08:35:06.000,224,11062983,114085,0,1754987705,13906.14898559999,-1.541715599996678,53062.318138320006 2025-08-12,08:35:07.000,224,11062951,113965,0,1754987706,13906.19613977,-1.5276173399979598,53062.32512544 2025-08-12,08:35:08.000,224,11063011,114125,0,1754987707,13906.223085009995,-1.5064699499998824,53062.31115120001 2025-08-12,08:35:09.000,224,11062942,114125,0,1754987708,13906.25676656,-1.492371690001164,53062.36006104001 2025-08-12,08:35:10.000,224,11063021,114005,0,1754987709,13906.29718442,-1.4571260399970924,53062.39499664 2025-08-12,08:35:11.000,224,11063044,114005,0,1754987710,13906.344338589995,-1.4500769099977333,53062.43691936001 2025-08-12,08:35:12.000,224,11063003,113885,0,1754987711,13906.384756449996,-1.435978649999015,53062.44390648 2025-08-12,08:35:13.000,224,11063011,114205,0,1754987712,13906.452119549991,-1.428929519999656,53062.47185496 2025-08-12,08:35:14.000,224,11063033,114164,0,1754987713,13906.472328479991,-1.428929519999656,53062.50679056001 2025-08-12,08:35:15.000,224,11063005,114045,0,1754987714,13906.492537409991,-1.4218803900002968,53062.583648880005 2025-08-12,08:35:16.000,224,11063028,114085,0,1754987715,13906.526218959996,-1.379585609996866,53062.57666176001 2025-08-12,08:35:17.000,224,11062989,113925,0,1754987716,13906.553164199991,-1.3584382199987886,53062.57666176001 2025-08-12,08:35:18.000,224,11063070,114045,0,1754987717,13906.593582059992,-1.3231925700019929,53062.71640416 2025-08-12,08:35:19.000,224,11062934,113965,0,1754987718,13906.694626709992,-1.2949960499972804,53062.72339128001 2025-08-12,08:35:20.000,224,11062960,114205,0,1754987719,13906.681154090002,-1.2597504000004847,53062.751339760005 2025-08-12,08:35:21.000,224,11063034,114045,0,1754987720,13906.748517189997,-1.2667995299998438,53062.870120800006 2025-08-12,08:35:22.000,224,11063055,114085,0,1754987721,13906.768726119997,-1.2174556199970539,53062.86313368001 2025-08-12,08:35:23.000,224,11062963,113965,0,1754987722,13906.815880289992,-1.2597504000004847,53062.84217232001 2025-08-12,08:35:24.000,224,11062953,114164,0,1754987723,13906.910188629998,-1.2456521400017664,53062.95396624 2025-08-12,08:35:25.000,224,11062978,114245,0,1754987724,13906.984288039988,-1.1963082299989765,53062.94697912 2025-08-12,08:35:26.000,224,11063030,113965,0,1754987725,13907.044914829989,-1.1610625800021808,53062.99588896 2025-08-12,08:35:27.000,224,11063008,113845,0,1754987726,13907.119014239994,-1.11876779999875,53063.05877304001 2025-08-12,08:35:28.000,224,11063018,114085,0,1754987727,13907.199849959994,-1.1469643199961865,53063.10069576 2025-08-12,08:35:29.000,224,11062985,114005,0,1754987728,13907.233531509999,-1.1399151899968274,53063.09370864 2025-08-12,08:35:30.000,224,11063058,114085,0,1754987729,13907.280685679994,-1.11876779999875,53063.14261848 2025-08-12,08:35:31.000,224,11063022,114285,0,1754987730,13907.300894609994,-1.0905712800013134,53063.17056696 2025-08-12,08:35:32.000,224,11062947,114045,0,1754987731,13907.34804877999,-1.06942388999596,53063.184541200004 2025-08-12,08:35:33.000,224,11062997,114085,0,1754987732,13907.422148189995,-1.0835221500019543,53063.21248968 2025-08-12,08:35:34.000,224,11062993,114085,0,1754987733,13907.4962476,-1.0412273699985235,53063.289348 2025-08-12,08:35:35.000,224,11063043,113845,0,1754987734,13907.48951128999,-1.0412273699985235,53063.41511616001 2025-08-12,08:35:36.000,224,11063017,113965,0,1754987735,13907.543401769995,-1.013030850001087,53063.38716768 2025-08-12,08:35:37.000,224,11063008,113925,0,1754987736,13907.583819629996,-0.9777851999970153,53063.422103280005 2025-08-12,08:35:38.000,224,11063032,113885,0,1754987737,13907.61750118,-0.9707360699976562,53063.45703888 2025-08-12,08:35:39.000,224,11063012,114245,0,1754987738,13907.63097379999,-0.9707360699976562,53063.471013120004 2025-08-12,08:35:40.000,224,11063004,114205,0,1754987739,13907.651182729991,-0.963686939998297,53063.55485856 2025-08-12,08:35:41.000,224,11063000,113885,0,1754987740,13907.705073209996,-0.9848343299963744,53063.56184568001 2025-08-12,08:35:42.000,224,11062983,114045,0,1754987741,13907.758963690001,-0.9566378099989379,53063.55485856 2025-08-12,08:35:43.000,224,11062983,114125,0,1754987742,13907.745491069996,-0.9143430299955071,53063.64569112 2025-08-12,08:35:44.000,224,11063020,113725,0,1754987743,13907.772436309991,-0.907293899996148,53063.638704000005 2025-08-12,08:35:45.000,224,11062985,114085,0,1754987744,13907.799381550001,-0.9002447699967888,53063.72953656001 2025-08-12,08:35:46.000,224,11063000,114045,0,1754987745,13907.833063099992,-0.907293899996148,53063.79940776001 2025-08-12,08:35:47.000,224,11063021,114205,0,1754987746,13907.893689889992,-0.8720482499993523,53063.82036912001 2025-08-12,08:35:48.000,224,11063002,114085,0,1754987747,13907.913898819992,-0.8649991199999931,53063.813382 2025-08-12,08:35:49.000,224,11063010,113965,0,1754987748,13907.907162509997,-0.8368025999952806,53063.91120168 2025-08-12,08:35:50.000,224,11062979,113885,0,1754987749,13907.981261920002,-0.8297534699959215,53063.93216304 2025-08-12,08:35:51.000,224,11063037,113885,0,1754987750,13908.048625019997,-0.7663113000016892,53063.98806000001 2025-08-12,08:35:52.000,224,11063068,114164,0,1754987751,13908.115988119993,-0.7381147799969767,53064.07190544 2025-08-12,08:35:53.000,224,11063018,114205,0,1754987752,13908.142933359988,-0.6958200000008219,53064.06491832001 2025-08-12,08:35:54.000,224,11063041,114085,0,1754987753,13908.223769079988,-0.6535252199973911,53064.17671224 2025-08-12,08:35:55.000,224,11062989,113725,0,1754987754,13908.270923249998,-0.646476089998032,53064.16972512 2025-08-12,08:35:56.000,224,11062982,114164,0,1754987755,13908.318077419994,-0.597132179995242,53064.23959632 2025-08-12,08:35:57.000,224,11062992,114405,0,1754987756,13908.378704209994,-0.5830339199965238,53064.32344176001 2025-08-12,08:35:58.000,224,11063040,114045,0,1754987757,13908.365231589989,-0.6041813100018771,53064.379338720006 2025-08-12,08:35:59.000,224,11063000,114045,0,1754987758,13908.42585837999,-0.6253286999999546,53064.40030008001 2025-08-12,08:36:00.000,224,11063072,114125,0,1754987759,13908.398913139994,-0.5689356599978055,53064.45619704 2025-08-12,08:36:01.000,224,11063005,114005,0,1754987760,13908.46627623999,-0.5618865299984463,53064.54004248001 2025-08-12,08:36:02.000,224,11063024,113805,0,1754987761,13908.53363934,-0.5689356599978055,53064.5819652 2025-08-12,08:36:03.000,224,11063075,114125,0,1754987762,13908.52690302999,-0.5407391400003689,53064.644849280005 2025-08-12,08:36:04.000,224,11062991,113965,0,1754987763,13908.52690302999,-0.5689356599978055,53064.595939440005 2025-08-12,08:36:05.000,224,11062986,114045,0,1754987764,13908.56732088999,-0.49844435999693815,53064.693759120004 2025-08-12,08:36:06.000,224,11062972,114045,0,1754987765,13908.58752981999,-0.47729696999886073,53064.74965608 2025-08-12,08:36:07.000,224,11063040,113925,0,1754987766,13908.65489292,-0.49844435999693815,53064.7915788 2025-08-12,08:36:08.000,224,11062943,114045,0,1754987767,13908.62794767999,-0.41385479999735253,53064.83350152001 2025-08-12,08:36:09.000,224,11063006,114045,0,1754987768,13908.661629229995,-0.3927074099992751,53064.87542424001 2025-08-12,08:36:10.000,224,11063027,113805,0,1754987769,13908.65489292,-0.42090392999671167,53064.91734696 2025-08-12,08:36:11.000,224,11063030,114125,0,1754987770,13908.67510185,-0.43500218999542994,53064.931321200005 2025-08-12,08:36:12.000,224,11063027,114005,0,1754987771,13908.702047089995,-0.3504126299958443,53064.95926968 2025-08-12,08:36:13.000,224,11062996,114125,0,1754987772,13908.70878339999,-0.3433634999964852,53065.02215376001 2025-08-12,08:36:14.000,224,11063001,114125,0,1754987773,13908.75593757,-0.3433634999964852,53065.050102240006 2025-08-12,08:36:15.000,224,11063049,114245,0,1754987774,13908.74920125999,-0.33631436999712605,53065.147921920005 2025-08-12,08:36:16.000,224,11063028,113885,0,1754987775,13908.73572864,-0.3081178499996895,53065.13394768 2025-08-12,08:36:17.000,224,11062981,114405,0,1754987776,13908.7761465,-0.2940195900009712,53065.18984464001 2025-08-12,08:36:18.000,224,11063016,113965,0,1754987777,13908.762673879995,-0.2940195900009712,53065.217793120006 2025-08-12,08:36:19.000,224,11062959,114325,0,1754987778,13908.823300669996,-0.31516697999904864,53065.27369008 2025-08-12,08:36:20.000,224,11063031,113925,0,1754987779,13908.843509599996,-0.30106872000033036,53065.385484000006 2025-08-12,08:36:21.000,224,11062976,114005,0,1754987780,13908.843509599996,-0.3222161099984078,53065.39945824 2025-08-12,08:36:22.000,224,11062962,114164,0,1754987781,13908.883927459996,-0.2658230699962587,53065.37150976 2025-08-12,08:36:23.000,224,11062993,113725,0,1754987782,13908.910872699991,-0.2940195900009712,53065.46234232 2025-08-12,08:36:24.000,224,11063047,114005,0,1754987783,13908.937817940001,-0.25877393999689957,53065.47631656001 2025-08-12,08:36:25.000,224,11062997,113725,0,1754987784,13908.984972109996,-0.27992133000225294,53065.51823928 2025-08-12,08:36:26.000,224,11063035,114125,0,1754987785,13908.991708419991,-0.25172480999754043,53065.602084720005 2025-08-12,08:36:27.000,224,11063016,113885,0,1754987786,13909.038862590001,-0.2446756799981813,53065.58811048 2025-08-12,08:36:28.000,224,11062964,114085,0,1754987787,13909.065807829997,-0.2658230699962587,53065.6300332 2025-08-12,08:36:29.000,224,11062973,113965,0,1754987788,13909.106225689997,-0.2658230699962587,53065.650994560005 2025-08-12,08:36:30.000,224,11063025,113845,0,1754987789,13909.119698310002,-0.25877393999689957,53065.699904400004 2025-08-12,08:36:31.000,224,11063040,113965,0,1754987790,13909.112961999992,-0.25877393999689957,53065.720865760006 2025-08-12,08:36:32.000,224,11063055,113885,0,1754987791,13909.153379859992,-0.2869704600016121,53065.79772408 2025-08-12,08:36:33.000,224,11062989,114164,0,1754987792,13909.112961999992,-0.2446756799981813,53065.8047112 2025-08-12,08:36:34.000,224,11063002,114164,0,1754987793,13909.092753069992,-0.21647916000074474,53065.81169832001 2025-08-12,08:36:35.000,224,11062980,114085,0,1754987794,13909.200534030002,-0.22352829000010388,53065.888556640006 2025-08-12,08:36:36.000,224,11063011,114245,0,1754987795,13909.187061409997,-0.25877393999689957,53065.93047936001 2025-08-12,08:36:37.000,224,11062959,114045,0,1754987796,13909.173588789992,-0.25172480999754043,53065.8745824 2025-08-12,08:36:38.000,224,11062982,113805,0,1754987797,13909.247688199997,-0.25172480999754043,53065.93047936001 2025-08-12,08:36:39.000,224,11062961,114125,0,1754987798,13909.227479269997,-0.23762654999882216,53065.937466480005 2025-08-12,08:36:40.000,224,11063007,114045,0,1754987799,13909.200534030002,-0.25877393999689957,53065.97938920001 2025-08-12,08:36:41.000,224,11063033,114005,0,1754987800,13909.247688199997,-0.23057741999946302,53066.084196 2025-08-12,08:36:42.000,224,11063044,114245,0,1754987801,13909.220742960002,-0.23057741999946302,53066.09817024001 2025-08-12,08:36:43.000,224,11062993,113765,0,1754987802,13909.254424509993,-0.23762654999882216,53066.07022176 2025-08-12,08:36:44.000,224,11063079,113885,0,1754987803,13909.267897129997,-0.2446756799981813,53066.18201568 2025-08-12,08:36:45.000,224,11063027,113925,0,1754987804,13909.294842369993,-0.2446756799981813,53066.18201568 2025-08-12,08:36:46.000,224,11063084,114405,0,1754987805,13909.247688199997,-0.21647916000074474,53066.223938400006 2025-08-12,08:36:47.000,224,11062986,114085,0,1754987806,13909.267897129997,-0.21647916000074474,53066.20996416 2025-08-12,08:36:48.000,224,11062960,114085,0,1754987807,13909.254424509993,-0.20238090000202646,53066.25188688 2025-08-12,08:36:49.000,224,11063060,113885,0,1754987808,13909.308314989998,-0.18828263999603223,53066.321758080005 2025-08-12,08:36:50.000,224,11063051,114045,0,1754987809,13909.294842369993,-0.2094300300013856,53066.321758080005 2025-08-12,08:36:51.000,224,11063006,114365,0,1754987810,13909.281369750002,-0.23057741999946302,53066.321758080005 2025-08-12,08:36:52.000,224,11062976,114125,0,1754987811,13909.261160820002,-0.19533176999539137,53066.3986164 2025-08-12,08:36:53.000,224,11062980,113965,0,1754987812,13909.247688199997,-0.16713524999795482,53066.38464216001 2025-08-12,08:36:54.000,224,11062991,114125,0,1754987813,13909.240951890002,-0.15303698999923654,53066.440539120005 2025-08-12,08:36:55.000,224,11063041,114164,0,1754987814,13909.207270339997,-0.11779133999516489,53066.489448960005 2025-08-12,08:36:56.000,224,11063071,114005,0,1754987815,13909.234215579992,-0.11779133999516489,53066.47547472 2025-08-12,08:36:57.000,224,11063029,113965,0,1754987816,13909.240951890002,-0.10369307999644661,53066.489448960005 2025-08-12,08:36:58.000,224,11063044,114245,0,1754987817,13909.220742960002,-0.10369307999644661,53066.489448960005 2025-08-12,08:36:59.000,224,11062948,113245,0,1754987818,13909.166852479997,-0.054349170000932645,53066.52438456 2025-08-12,08:37:00.000,224,11063004,113925,0,1754987819,13909.139907240002,-0.06139830000029178,53066.489448960005 2025-08-12,08:37:01.000,224,11062994,113845,0,1754987820,13909.187061409997,-0.06844742999965092,53066.608230000005 2025-08-12,08:37:02.000,224,11063017,114245,0,1754987821,13909.214006649992,-0.07549655999901006,53066.58726864 2025-08-12,08:37:03.000,224,11062999,114245,0,1754987822,13909.187061409997,-0.054349170000932645,53066.66412696 2025-08-12,08:37:04.000,224,11062969,114285,0,1754987823,13909.180325100002,0.002043870001216419,53066.66412696 2025-08-12,08:37:05.000,224,11063010,114045,0,1754987824,13909.234215579992,-0.04025091000221437,53066.75495952 2025-08-12,08:37:06.000,224,11062987,114085,0,1754987825,13909.187061409997,-0.06139830000029178,53066.727011040006 2025-08-12,08:37:07.000,224,11062960,114245,0,1754987826,13909.193797719992,-0.03320177999557927,53066.73399816 2025-08-12,08:37:08.000,224,11063017,114085,0,1754987827,13909.187061409997,0.009093000000575557,53066.80386936 2025-08-12,08:37:09.000,224,11063022,114005,0,1754987828,13909.173588789992,-0.012054389997501858,53066.782908 2025-08-12,08:37:10.000,224,11063068,113805,0,1754987829,13909.119698310002,-0.012054389997501858,53066.83181784 2025-08-12,08:37:11.000,224,11062993,113885,0,1754987830,13909.166852479997,0.016142129999934696,53066.8527792 2025-08-12,08:37:12.000,224,11063037,114045,0,1754987831,13909.119698310002,0.030240389998652972,53066.85976632 2025-08-12,08:37:13.000,224,11063038,114125,0,1754987832,13909.146643549997,0.06548604000272462,53066.88072768 2025-08-12,08:37:14.000,224,11063056,114405,0,1754987833,13909.133170929992,0.0795843000014429,53066.92963752 2025-08-12,08:37:15.000,224,11063052,114164,0,1754987834,13909.106225689997,0.051387780004006345,53066.90867616 2025-08-12,08:37:16.000,224,11063044,113885,0,1754987835,13909.146643549997,0.0795843000014429,53066.95059888 2025-08-12,08:37:17.000,224,11062996,114005,0,1754987836,13909.139907240002,0.051387780004006345,53066.97156024 2025-08-12,08:37:18.000,224,11063001,113925,0,1754987837,13909.166852479997,0.07253517000208376,53067.062392800006 2025-08-12,08:37:19.000,224,11062996,114205,0,1754987838,13909.173588789992,0.0795843000014429,53067.02047008 2025-08-12,08:37:20.000,224,11063024,114205,0,1754987839,13909.220742960002,0.11482994999823859,53067.09034128 2025-08-12,08:37:21.000,224,11063018,114125,0,1754987840,13909.193797719992,0.11482994999823859,53067.07636704 2025-08-12,08:37:22.000,224,11063022,113765,0,1754987841,13909.214006649992,0.08663343000080204,53067.13226400001 2025-08-12,08:37:23.000,224,11063024,113965,0,1754987842,13909.207270339997,0.10073168999952031,53067.19514808 2025-08-12,08:37:24.000,224,11063048,113685,0,1754987843,13909.207270339997,0.08663343000080204,53067.174186719996 2025-08-12,08:37:25.000,224,11063032,113885,0,1754987844,13909.187061409997,0.12187908000487369,53067.209122320004 2025-08-12,08:37:26.000,224,11063041,113845,0,1754987845,13909.153379859992,0.12187908000487369,53067.2370708 2025-08-12,08:37:27.000,224,11063004,113965,0,1754987846,13909.160116170002,0.08663343000080204,53067.20213520001 2025-08-12,08:37:28.000,224,11063018,113685,0,1754987847,13909.139907240002,0.07253517000208376,53067.18816096 2025-08-12,08:37:29.000,224,11063021,114164,0,1754987848,13909.126434619997,0.05843691000336548,53067.26501928 2025-08-12,08:37:30.000,224,11063018,113525,0,1754987849,13909.106225689997,0.07253517000208376,53067.29296776 2025-08-12,08:37:31.000,224,11063056,113965,0,1754987850,13909.065807829997,0.05843691000336548,53067.327903360005 2025-08-12,08:37:32.000,224,11062987,114125,0,1754987851,13909.045598899997,0.09368256000016117,53067.278993520005 2025-08-12,08:37:33.000,224,11063019,113925,0,1754987852,13909.045598899997,0.10778081999887945,53067.278993520005 2025-08-12,08:37:34.000,224,11062988,114245,0,1754987853,13909.025389969996,0.10073168999952031,53067.29995488001 2025-08-12,08:37:35.000,224,11062991,114164,0,1754987854,13908.984972109996,0.08663343000080204,53067.38380032 2025-08-12,08:37:36.000,224,11063004,113725,0,1754987855,13908.978235800001,0.08663343000080204,53067.43271016 2025-08-12,08:37:37.000,224,11062995,114325,0,1754987856,13908.944554249996,0.10778081999887945,53067.33489048 2025-08-12,08:37:38.000,224,11062951,114005,0,1754987857,13908.964763179996,0.13597734000359196,53067.36982608001 2025-08-12,08:37:39.000,224,11063018,113885,0,1754987858,13908.964763179996,0.09368256000016117,53067.36982608001 2025-08-12,08:37:40.000,224,11063074,114125,0,1754987859,13908.924345319996,0.10778081999887945,53067.40476168 2025-08-12,08:37:41.000,224,11063028,114125,0,1754987860,13908.984972109996,0.11482994999823859,53067.42572304 2025-08-12,08:37:42.000,224,11063017,114085,0,1754987861,13909.011917349992,0.18532124999910593,53067.46065864 2025-08-12,08:37:43.000,224,11063058,114085,0,1754987862,13908.998444730001,0.16417386000102852,53067.53052984 2025-08-12,08:37:44.000,224,11063003,114005,0,1754987863,13908.958026870001,0.12892821000423282,53067.46764576001 2025-08-12,08:37:45.000,224,11063009,114045,0,1754987864,13908.931081629991,0.13597734000359196,53067.48860712001 2025-08-12,08:37:46.000,224,11063052,113885,0,1754987865,13908.984972109996,0.16417386000102852,53067.509568479996 2025-08-12,08:37:47.000,224,11062986,114045,0,1754987866,13908.991708419991,0.1430264700029511,53067.48860712001 2025-08-12,08:37:48.000,224,11062987,114045,0,1754987867,13908.951290559991,0.15712473000166938,53067.43969728001 2025-08-12,08:37:49.000,224,11062979,113845,0,1754987868,13909.005181039996,0.1994195099978242,53067.47463288 2025-08-12,08:37:50.000,224,11063069,114125,0,1754987869,13908.971499489991,0.1994195099978242,53067.43969728001 2025-08-12,08:37:51.000,224,11063009,114005,0,1754987870,13908.971499489991,0.2064686400044593,53067.42572304 2025-08-12,08:37:52.000,224,11063050,114045,0,1754987871,13908.991708419991,0.22761603000253672,53067.43271016 2025-08-12,08:37:53.000,224,11063047,113965,0,1754987872,13908.971499489991,0.23466516000189586,53067.46764576001 2025-08-12,08:37:54.000,224,11063052,114125,0,1754987873,13908.978235800001,0.21351777000381844,53067.47463288 2025-08-12,08:37:55.000,224,11063022,113845,0,1754987874,13908.971499489991,0.21351777000381844,53067.5514912 2025-08-12,08:37:56.000,224,11063015,113885,0,1754987875,13908.971499489991,0.2064686400044593,53067.58642680001 2025-08-12,08:37:57.000,224,11062989,114045,0,1754987876,13908.958026870001,0.22056690000317758,53067.47463288 2025-08-12,08:37:58.000,224,11062971,114085,0,1754987877,13908.89740008,0.18532124999910593,53067.51655560001 2025-08-12,08:37:59.000,224,11062982,113925,0,1754987878,13908.958026870001,0.1994195099978242,53067.48860712001 2025-08-12,08:38:00.000,224,11063011,113925,0,1754987879,13908.883927459996,0.1430264700029511,53067.565465440006 2025-08-12,08:38:01.000,224,11062996,113725,0,1754987880,13908.89740008,0.15712473000166938,53067.58642680001 2025-08-12,08:38:02.000,224,11062937,113965,0,1754987881,13908.883927459996,0.12187908000487369,53067.59341392 2025-08-12,08:38:03.000,224,11063055,114125,0,1754987882,13908.964763179996,0.12892821000423282,53067.64232376 2025-08-12,08:38:04.000,224,11062951,113965,0,1754987883,13908.984972109996,0.12892821000423282,53067.663285120005 2025-08-12,08:38:05.000,224,11063002,114164,0,1754987884,13908.964763179996,0.13597734000359196,53067.64931088 2025-08-12,08:38:06.000,224,11063036,114005,0,1754987885,13908.971499489991,0.10778081999887945,53067.62834952 2025-08-12,08:38:07.000,224,11062959,114005,0,1754987886,13908.937817940001,0.12187908000487369,53067.614375280005 2025-08-12,08:38:08.000,224,11062997,114045,0,1754987887,13908.971499489991,0.09368256000016117,53067.58642680001 2025-08-12,08:38:09.000,224,11063010,114085,0,1754987888,13908.944554249996,0.08663343000080204,53067.60738816001 2025-08-12,08:38:10.000,224,11062986,114005,0,1754987889,13908.931081629991,0.0795843000014429,53067.60738816001 2025-08-12,08:38:11.000,224,11062989,113805,0,1754987890,13908.944554249996,0.09368256000016117,53067.64232376 2025-08-12,08:38:12.000,224,11063038,113845,0,1754987891,13908.971499489991,0.10778081999887945,53067.67027224 2025-08-12,08:38:13.000,224,11063037,114085,0,1754987892,13908.984972109996,0.10778081999887945,53067.64931088 2025-08-12,08:38:14.000,224,11063066,113925,0,1754987893,13908.951290559991,0.0795843000014429,53067.64232376 2025-08-12,08:38:15.000,224,11062987,113805,0,1754987894,13908.978235800001,0.10073168999952031,53067.65629800001 2025-08-12,08:38:16.000,224,11063028,114085,0,1754987895,13908.937817940001,0.17122299000038765,53067.69822072 2025-08-12,08:38:17.000,224,11063002,114005,0,1754987896,13908.964763179996,0.17122299000038765,53067.68424648001 2025-08-12,08:38:18.000,224,11063002,113845,0,1754987897,13908.984972109996,0.18532124999910593,53067.65629800001 2025-08-12,08:38:19.000,224,11063013,113765,0,1754987898,13908.971499489991,0.23466516000189586,53067.74014344 2025-08-12,08:38:20.000,224,11063000,114005,0,1754987899,13908.964763179996,0.22761603000253672,53067.733156320006 2025-08-12,08:38:21.000,224,11062993,114164,0,1754987900,13908.971499489991,0.21351777000381844,53067.733156320006 2025-08-12,08:38:22.000,224,11062994,114085,0,1754987901,13908.971499489991,0.26991080999869155,53067.69822072 2025-08-12,08:38:23.000,224,11062984,114164,0,1754987902,13908.964763179996,0.3404021099995589,53067.7611048 2025-08-12,08:38:24.000,224,11062972,113925,0,1754987903,13908.978235800001,0.33335298000019975,53067.76809192 2025-08-12,08:38:25.000,224,11063071,113965,0,1754987904,13908.937817940001,0.3192547200014815,53067.78905328 2025-08-12,08:38:26.000,224,11063053,113805,0,1754987905,13908.931081629991,0.37564776000363054,53067.7960404 2025-08-12,08:38:27.000,224,11063023,114005,0,1754987906,13908.944554249996,0.3826968900029897,53067.782066160005 2025-08-12,08:38:28.000,224,11062991,113965,0,1754987907,13908.883927459996,0.3685986300042714,53067.81700176 2025-08-12,08:38:29.000,224,11062989,113685,0,1754987908,13908.870454839991,0.39679515000170795,53067.85892448 2025-08-12,08:38:30.000,224,11062993,113965,0,1754987909,13908.870454839991,0.3897460200023488,53067.844950239996 2025-08-12,08:38:31.000,224,11063021,113725,0,1754987910,13908.91760901,0.41089341000042623,53067.879885840004 2025-08-12,08:38:32.000,224,11063034,114045,0,1754987911,13908.85698222,0.3897460200023488,53067.879885840004 2025-08-12,08:38:33.000,224,11063047,114085,0,1754987912,13908.87719115,0.4249916699991445,53067.91482144 2025-08-12,08:38:34.000,224,11062964,113885,0,1754987913,13908.843509599996,0.43204079999850364,53067.92879568 2025-08-12,08:38:35.000,224,11063015,114085,0,1754987914,13908.850245909991,0.41794253999978537,53067.90783432 2025-08-12,08:38:36.000,224,11063052,113845,0,1754987915,13908.904136389996,0.4461390600044979,53067.94276992001 2025-08-12,08:38:37.000,224,11062963,114205,0,1754987916,13908.883927459996,0.453188190003857,53067.90783432 2025-08-12,08:38:38.000,224,11063069,114085,0,1754987917,13908.904136389996,0.43204079999850364,53067.94276992001 2025-08-12,08:38:39.000,224,11063027,114245,0,1754987918,13908.85698222,0.4461390600044979,53067.92180856001 2025-08-12,08:38:40.000,224,11063031,114045,0,1754987919,13908.850245909991,0.43204079999850364,53067.94276992001 2025-08-12,08:38:41.000,224,11063039,113965,0,1754987920,13908.91760901,0.4249916699991445,53067.900847200006 2025-08-12,08:38:42.000,224,11063054,113845,0,1754987921,13908.971499489991,0.43204079999850364,53067.900847200006 2025-08-12,08:38:43.000,224,11063024,113965,0,1754987922,13908.998444730001,0.46023732000321615,53067.91482144 2025-08-12,08:38:44.000,224,11063041,114045,0,1754987923,13908.984972109996,0.4884338400006527,53067.90783432 2025-08-12,08:38:45.000,224,11062991,114125,0,1754987924,13909.011917349992,0.47433558000193443,53067.99167976001 2025-08-12,08:38:46.000,224,11063048,114005,0,1754987925,13909.059071520001,0.4672864500025753,53068.03360248 2025-08-12,08:38:47.000,224,11063067,113965,0,1754987926,13909.045598899997,0.5448268800028018,53068.02661536 2025-08-12,08:38:48.000,224,11062959,113885,0,1754987927,13909.106225689997,0.5236794900047244,53068.04058960001 2025-08-12,08:38:49.000,224,11063000,114125,0,1754987928,13909.112961999992,0.5659742700008792,53068.005654 2025-08-12,08:38:50.000,224,11063029,114245,0,1754987929,13909.139907240002,0.6364655700017465,53068.03360248 2025-08-12,08:38:51.000,224,11063046,113885,0,1754987930,13909.240951890002,0.6435147000011057,53068.10347368 2025-08-12,08:38:52.000,224,11063039,114205,0,1754987931,13909.180325100002,0.7069568700026139,53068.10347368 2025-08-12,08:38:53.000,224,11063068,114045,0,1754987932,13909.301578680002,0.6787603499979014,53068.13142216 2025-08-12,08:38:54.000,224,11063030,114285,0,1754987933,13909.254424509993,0.714006000001973,53068.068538080006 2025-08-12,08:38:55.000,224,11062966,114085,0,1754987934,13909.274633439993,0.7351533900000504,53068.0755252 2025-08-12,08:38:56.000,224,11063073,113925,0,1754987935,13909.308314989998,0.7703990400041221,53068.17334488 2025-08-12,08:38:57.000,224,11062977,114085,0,1754987936,13909.301578680002,0.7703990400041221,53068.180331999996 2025-08-12,08:38:58.000,224,11062984,113765,0,1754987937,13909.348732849998,0.7915464300021995,53068.25719032001 2025-08-12,08:38:59.000,224,11063008,113685,0,1754987938,13909.422832259988,0.8338412099983543,53068.29911304 2025-08-12,08:39:00.000,224,11063008,113925,0,1754987939,13909.429568569998,0.8620377300030668,53068.31308728 2025-08-12,08:39:01.000,224,11062995,113765,0,1754987940,13909.422832259988,0.8479394700043485,53068.30610016001 2025-08-12,08:39:02.000,224,11063028,113765,0,1754987941,13909.436304879993,0.8902342500005034,53068.29911304 2025-08-12,08:39:03.000,224,11063049,113885,0,1754987942,13909.476722739993,0.8620377300030668,53068.3200744 2025-08-12,08:39:04.000,224,11063060,114005,0,1754987943,13909.483459049989,0.8479394700043485,53068.43186832 2025-08-12,08:39:05.000,224,11063056,113925,0,1754987944,13909.544085839989,0.8831851200011442,53068.39693272001 2025-08-12,08:39:06.000,224,11062988,113765,0,1754987945,13909.550822149999,0.9184307699979399,53068.46680392 2025-08-12,08:39:07.000,224,11062959,114085,0,1754987946,13909.584503699989,0.8831851200011442,53068.4598168 2025-08-12,08:39:08.000,224,11062991,113965,0,1754987947,13909.618185249994,0.9043325099992217,53068.49475240001 2025-08-12,08:39:09.000,224,11063032,114405,0,1754987948,13909.71249359,0.9466272900026524,53068.56462360001 2025-08-12,08:39:10.000,224,11063061,114045,0,1754987949,13909.75291145,1.031216850002238,53068.5995592 2025-08-12,08:39:11.000,224,11063026,114045,0,1754987950,13909.77312038,1.0100694600041606,53068.620520560005 2025-08-12,08:39:12.000,224,11062982,113765,0,1754987951,13909.83374717,1.024167720002879,53068.620520560005 2025-08-12,08:39:13.000,224,11063036,113965,0,1754987952,13909.84721978999,1.0946590200037463,53068.73231448001 2025-08-12,08:39:14.000,224,11063017,114005,0,1754987953,13909.901110269995,1.0664624999990338,53068.71135312001 2025-08-12,08:39:15.000,224,11063022,114045,0,1754987954,13909.90784657999,1.073511629998393,53068.76026296001 2025-08-12,08:39:16.000,224,11062973,114085,0,1754987955,13909.93479182,1.080560759997752,53068.83013416001 2025-08-12,08:39:17.000,224,11063022,114085,0,1754987956,13909.94826443999,1.073511629998393,53068.83013416001 2025-08-12,08:39:18.000,224,11062968,114085,0,1754987957,13909.981945989995,1.0594133699996746,53068.89301824 2025-08-12,08:39:19.000,224,11062998,113925,0,1754987958,13910.002154919996,1.1017081500031054,53068.90000536001 2025-08-12,08:39:20.000,224,11062983,114285,0,1754987959,13910.00889122999,1.1228555400011828,53068.92795384001 2025-08-12,08:39:21.000,224,11063001,113885,0,1754987960,13910.02910015999,1.1228555400011828,53068.99782504001 2025-08-12,08:39:22.000,224,11062985,114125,0,1754987961,13910.03583647,1.1228555400011828,53069.004812160005 2025-08-12,08:39:23.000,224,11063065,113925,0,1754987962,13910.01562754,1.136953799999901,53069.06070912 2025-08-12,08:39:24.000,224,11063044,114045,0,1754987963,13910.069518019991,1.1440029299992602,53069.04673488001 2025-08-12,08:39:25.000,224,11063050,114405,0,1754987964,13910.069518019991,1.2144942300001276,53069.08167048 2025-08-12,08:39:26.000,224,11063017,113925,0,1754987965,13910.082990639996,1.2074451000007684,53069.14455456001 2025-08-12,08:39:27.000,224,11063017,113925,0,1754987966,13910.109935879991,1.2285924899988458,53069.16551592001 2025-08-12,08:39:28.000,224,11063001,113925,0,1754987967,13910.130144809991,1.24269075000484,53069.17949016 2025-08-12,08:39:29.000,224,11063021,114045,0,1754987968,13910.190771599991,1.2567890100035584,53069.20743864 2025-08-12,08:39:30.000,224,11063006,114205,0,1754987969,13910.184035289996,1.3202311799977906,53069.23538712001 2025-08-12,08:39:31.000,224,11063065,114045,0,1754987970,13910.184035289996,1.3061329199990723,53069.28429696001 2025-08-12,08:39:32.000,224,11062982,114085,0,1754987971,13910.157090050001,1.3061329199990723,53069.31224544001 2025-08-12,08:39:33.000,224,11063069,114045,0,1754987972,13910.13688112,1.2990837899997132,53069.2982712 2025-08-12,08:39:34.000,224,11063023,113965,0,1754987973,13910.150353739991,1.3554768300018623,53069.340193920005 2025-08-12,08:39:35.000,224,11062989,114245,0,1754987974,13910.163826359996,1.3484277000025031,53069.38211664001 2025-08-12,08:39:36.000,224,11063001,113885,0,1754987975,13910.130144809991,1.3484277000025031,53069.389103760004 2025-08-12,08:39:37.000,224,11062998,113805,0,1754987976,13910.157090050001,1.3695750900005805,53069.37512952 2025-08-12,08:39:38.000,224,11063005,113965,0,1754987977,13910.13688112,1.4118698700040113,53069.38211664001 2025-08-12,08:39:39.000,224,11062968,114045,0,1754987978,13910.157090050001,1.397771609998017,53069.39609088 2025-08-12,08:39:40.000,224,11062966,114005,0,1754987979,13910.130144809991,1.4118698700040113,53069.42403936 2025-08-12,08:39:41.000,224,11062994,113805,0,1754987980,13910.150353739991,1.3766242199999397,53069.410065120006 2025-08-12,08:39:42.000,224,11062985,113725,0,1754987981,13910.177298980001,1.397771609998017,53069.458974960005 2025-08-12,08:39:43.000,224,11062971,113885,0,1754987982,13910.150353739991,1.447115520000807,53069.458974960005 2025-08-12,08:39:44.000,224,11062992,113805,0,1754987983,13910.184035289996,1.4541646500001661,53069.5428204 2025-08-12,08:39:45.000,224,11063020,114085,0,1754987984,13910.237925770001,1.4682629099988844,53069.52884616001 2025-08-12,08:39:46.000,224,11063083,113685,0,1754987985,13910.184035289996,1.4894103000042378,53069.53583328 2025-08-12,08:39:47.000,224,11062987,114005,0,1754987986,13910.210980529992,1.4894103000042378,53069.51487192 2025-08-12,08:39:48.000,224,11063032,114085,0,1754987987,13910.170562669991,1.4823611700048787,53069.5428204 2025-08-12,08:39:49.000,224,11063046,113845,0,1754987988,13910.163826359996,1.4541646500001661,53069.58474312 2025-08-12,08:39:50.000,224,11062995,114325,0,1754987989,13910.103199569996,1.4823611700048787,53069.59173024 2025-08-12,08:39:51.000,224,11063034,113925,0,1754987990,13910.089726949991,1.4823611700048787,53069.556794640004 2025-08-12,08:39:52.000,224,11063002,113885,0,1754987991,13910.062781709996,1.4541646500001661,53069.577756000006 2025-08-12,08:39:53.000,224,11063010,114005,0,1754987992,13910.042572779996,1.4541646500001661,53069.58474312 2025-08-12,08:39:54.000,224,11063032,113805,0,1754987993,13910.01562754,1.4612137799995253,53069.64064008 2025-08-12,08:39:55.000,224,11062986,114085,0,1754987994,13909.961737059995,1.4400663900014479,53069.59871736001 2025-08-12,08:39:56.000,224,11062981,113765,0,1754987995,13909.880901339995,1.447115520000807,53069.626665840005 2025-08-12,08:39:57.000,224,11063023,113845,0,1754987996,13909.91458289,1.4400663900014479,53069.59871736001 2025-08-12,08:39:58.000,224,11063013,114205,0,1754987997,13909.83374717,1.4259681300027296,53069.61967872001 2025-08-12,08:39:59.000,224,11062987,114085,0,1754987998,13909.83374717,1.447115520000807,53069.6126916 2025-08-12,08:40:00.000,224,11063064,113765,0,1754987999,13909.83374717,1.4330172600020887,53069.61967872001 2025-08-12,08:40:01.000,224,11063041,114164,0,1754988000,13909.82701085999,1.4330172600020887,53069.66160144 2025-08-12,08:40:02.000,224,11063017,113845,0,1754988001,13909.800065619995,1.4541646500001661,53069.66160144 2025-08-12,08:40:03.000,224,11063024,114085,0,1754988002,13909.79332931,1.4400663900014479,53069.6126916 2025-08-12,08:40:04.000,224,11063018,114045,0,1754988003,13909.78659299999,1.4823611700048787,53069.63365296 2025-08-12,08:40:05.000,224,11062996,114045,0,1754988004,13909.82701085999,1.447115520000807,53069.59871736001 2025-08-12,08:40:06.000,224,11062998,114125,0,1754988005,13909.779856689995,1.496459430003597,53069.56378176 2025-08-12,08:40:07.000,224,11062968,114005,0,1754988006,13909.79332931,1.496459430003597,53069.58474312 2025-08-12,08:40:08.000,224,11062970,113925,0,1754988007,13909.75291145,1.4894103000042378,53069.64762720001 2025-08-12,08:40:09.000,224,11063008,113605,0,1754988008,13909.71249359,1.4823611700048787,53069.59173024 2025-08-12,08:40:10.000,224,11063009,114045,0,1754988009,13909.69228466,1.4894103000042378,53069.63365296 2025-08-12,08:40:11.000,224,11062957,114045,0,1754988010,13909.66533941999,1.4894103000042378,53069.626665840005 2025-08-12,08:40:12.000,224,11063045,114045,0,1754988011,13909.62492155999,1.4682629099988844,53069.63365296 2025-08-12,08:40:13.000,224,11063067,113925,0,1754988012,13909.62492155999,1.4894103000042378,53069.58474312 2025-08-12,08:40:14.000,224,11063062,113885,0,1754988013,13909.557558459994,1.545803339999111,53069.58474312 2025-08-12,08:40:15.000,224,11063069,114245,0,1754988014,13909.557558459994,1.5387542099997518,53069.626665840005 2025-08-12,08:40:16.000,224,11063071,114045,0,1754988015,13909.530613219998,1.545803339999111,53069.57076888001 2025-08-12,08:40:17.000,224,11063002,114005,0,1754988016,13909.530613219998,1.5317050800003926,53069.5428204 2025-08-12,08:40:18.000,224,11062986,113925,0,1754988017,13909.537349529994,1.5317050800003926,53069.6126916 2025-08-12,08:40:19.000,224,11063063,114085,0,1754988018,13909.530613219998,1.5246559500010335,53069.6126916 2025-08-12,08:40:20.000,224,11063001,114125,0,1754988019,13909.530613219998,1.496459430003597,53069.66858856001 2025-08-12,08:40:21.000,224,11063037,114125,0,1754988020,13909.564294769989,1.5105576900023152,53069.60570448 2025-08-12,08:40:22.000,224,11062982,113965,0,1754988021,13909.564294769989,1.503508560002956,53069.556794640004 2025-08-12,08:40:23.000,224,11063037,114045,0,1754988022,13909.557558459994,1.5105576900023152,53069.59871736001 2025-08-12,08:40:24.000,224,11062986,114045,0,1754988023,13909.544085839989,1.4400663900014479,53069.626665840005 2025-08-12,08:40:25.000,224,11063065,114085,0,1754988024,13909.530613219998,1.4894103000042378,53069.59871736001 2025-08-12,08:40:26.000,224,11062985,114005,0,1754988025,13909.564294769989,1.4612137799995253,53069.556794640004 2025-08-12,08:40:27.000,224,11063059,113805,0,1754988026,13909.557558459994,1.4612137799995253,53069.57076888001 2025-08-12,08:40:28.000,224,11063008,113805,0,1754988027,13909.490195359998,1.4330172600020887,53069.58474312 2025-08-12,08:40:29.000,224,11063027,113965,0,1754988028,13909.449777499998,1.4541646500001661,53069.61967872001 2025-08-12,08:40:30.000,224,11063094,113725,0,1754988029,13909.429568569998,1.397771609998017,53069.52884616001 2025-08-12,08:40:31.000,224,11063089,113885,0,1754988030,13909.362205469988,1.390722479998658,53069.57076888001 2025-08-12,08:40:32.000,224,11062985,113925,0,1754988031,13909.294842369993,1.3343294400037848,53069.49391056 2025-08-12,08:40:33.000,224,11063018,113925,0,1754988032,13909.288106059998,1.3695750900005805,53069.5428204 2025-08-12,08:40:34.000,224,11063016,113725,0,1754988033,13909.240951890002,1.3625259600012214,53069.556794640004 2025-08-12,08:40:35.000,224,11062970,114085,0,1754988034,13909.207270339997,1.3766242199999397,53069.507884800005 2025-08-12,08:40:36.000,224,11063096,114164,0,1754988035,13909.153379859992,1.3484277000025031,53069.507884800005 2025-08-12,08:40:37.000,224,11063016,113965,0,1754988036,13909.126434619997,1.3766242199999397,53069.46596208 2025-08-12,08:40:38.000,224,11063027,114005,0,1754988037,13909.119698310002,1.3554768300018623,53069.44500072 2025-08-12,08:40:39.000,224,11063065,114245,0,1754988038,13909.106225689997,1.3625259600012214,53069.51487192 2025-08-12,08:40:40.000,224,11063035,114005,0,1754988039,13909.099489380002,1.3554768300018623,53069.521859039996 2025-08-12,08:40:41.000,224,11063072,114005,0,1754988040,13909.052335209992,1.341378570003144,53069.507884800005 2025-08-12,08:40:42.000,224,11063035,114045,0,1754988041,13909.032126279992,1.3484277000025031,53069.47993632001 2025-08-12,08:40:43.000,224,11063023,113885,0,1754988042,13909.052335209992,1.4048207400046522,53069.4729492 2025-08-12,08:40:44.000,224,11063003,113965,0,1754988043,13909.052335209992,1.3695750900005805,53069.354168159996 2025-08-12,08:40:45.000,224,11063051,114045,0,1754988044,13908.964763179996,1.3695750900005805,53069.33320680001 2025-08-12,08:40:46.000,224,11063084,113845,0,1754988045,13908.984972109996,1.397771609998017,53069.38211664001 2025-08-12,08:40:47.000,224,11063005,114125,0,1754988046,13908.931081629991,1.390722479998658,53069.340193920005 2025-08-12,08:40:48.000,224,11062998,113805,0,1754988047,13908.931081629991,1.3836733499992988,53069.354168159996 2025-08-12,08:40:49.000,224,11063014,113965,0,1754988048,13908.937817940001,1.4048207400046522,53069.36115528001 2025-08-12,08:40:50.000,224,11062974,113925,0,1754988049,13908.924345319996,1.4118698700040113,53069.3681424 2025-08-12,08:40:51.000,224,11063015,114005,0,1754988050,13908.870454839991,1.390722479998658,53069.34718104 2025-08-12,08:40:52.000,224,11063043,113725,0,1754988051,13908.863718529996,1.3625259600012214,53069.32621968 2025-08-12,08:40:53.000,224,11063055,114005,0,1754988052,13908.863718529996,1.3836733499992988,53069.31923256 2025-08-12,08:40:54.000,224,11062959,113965,0,1754988053,13908.843509599996,1.3272803100044257,53069.28429696001 2025-08-12,08:40:55.000,224,11063006,114045,0,1754988054,13908.883927459996,1.3061329199990723,53069.30525832 2025-08-12,08:40:56.000,224,11063037,114045,0,1754988055,13908.85698222,1.341378570003144,53069.2982712 2025-08-12,08:40:57.000,224,11063042,113925,0,1754988056,13908.850245909991,1.3272803100044257,53069.291284080005 2025-08-12,08:40:58.000,224,11063050,114085,0,1754988057,13908.850245909991,1.3272803100044257,53069.27730984 2025-08-12,08:40:59.000,224,11063000,114045,0,1754988058,13908.843509599996,1.3554768300018623,53069.21442576001 2025-08-12,08:41:00.000,224,11063011,114365,0,1754988059,13908.843509599996,1.3695750900005805,53069.21442576001 2025-08-12,08:41:01.000,224,11063096,113725,0,1754988060,13908.83677329,1.3625259600012214,53069.221412880004 2025-08-12,08:41:02.000,224,11062970,113765,0,1754988061,13908.850245909991,1.3766242199999397,53069.1585288 2025-08-12,08:41:03.000,224,11063019,113965,0,1754988062,13908.870454839991,1.3625259600012214,53069.221412880004 2025-08-12,08:41:04.000,224,11063004,113885,0,1754988063,13908.890663769991,1.3836733499992988,53069.21442576001 2025-08-12,08:41:05.000,224,11062998,113965,0,1754988064,13908.863718529996,1.3836733499992988,53069.21442576001 2025-08-12,08:41:06.000,224,11063014,113805,0,1754988065,13908.904136389996,1.341378570003144,53069.23538712001 2025-08-12,08:41:07.000,224,11062979,113885,0,1754988066,13908.85698222,1.4189190000033705,53069.221412880004 2025-08-12,08:41:08.000,224,11063002,114325,0,1754988067,13908.843509599996,1.3625259600012214,53069.21442576001 2025-08-12,08:41:09.000,224,11063006,114085,0,1754988068,13908.863718529996,1.3554768300018623,53069.20743864 2025-08-12,08:41:10.000,224,11063040,113885,0,1754988069,13908.870454839991,1.3484277000025031,53069.19346440001 2025-08-12,08:41:11.000,224,11063018,114045,0,1754988070,13908.924345319996,1.3061329199990723,53069.10961896 2025-08-12,08:41:12.000,224,11063006,113885,0,1754988071,13908.850245909991,1.3202311799977906,53069.10263184 2025-08-12,08:41:13.000,224,11062993,113805,0,1754988072,13908.91760901,1.292034660000354,53069.14455456001 2025-08-12,08:41:14.000,224,11063045,113925,0,1754988073,13908.910872699991,1.3343294400037848,53069.221412880004 2025-08-12,08:41:15.000,224,11062986,113885,0,1754988074,13908.924345319996,1.341378570003144,53069.23538712001 2025-08-12,08:41:16.000,224,11063008,114125,0,1754988075,13908.944554249996,1.3131820499984315,53069.242374240006 2025-08-12,08:41:17.000,224,11062995,114005,0,1754988076,13908.944554249996,1.3836733499992988,53069.21442576001 2025-08-12,08:41:18.000,224,11062989,114125,0,1754988077,13908.964763179996,1.3625259600012214,53069.23538712001 2025-08-12,08:41:19.000,224,11063010,113965,0,1754988078,13908.984972109996,1.3131820499984315,53069.19346440001 2025-08-12,08:41:20.000,224,11062975,114045,0,1754988079,13908.998444730001,1.3131820499984315,53069.20045152 2025-08-12,08:41:21.000,224,11063032,114085,0,1754988080,13908.998444730001,1.3202311799977906,53069.221412880004 2025-08-12,08:41:22.000,224,11063034,114245,0,1754988081,13909.032126279992,1.2990837899997132,53069.1585288 2025-08-12,08:41:23.000,224,11062985,113965,0,1754988082,13909.072544139992,1.2779364000016358,53069.16551592001 2025-08-12,08:41:24.000,224,11063020,113965,0,1754988083,13909.025389969996,1.3061329199990723,53069.2284 2025-08-12,08:41:25.000,224,11063040,113965,0,1754988084,13909.052335209992,1.292034660000354,53069.1585288 2025-08-12,08:41:26.000,224,11062997,114045,0,1754988085,13909.086016759997,1.2497398800041992,53069.20045152 2025-08-12,08:41:27.000,224,11062949,113925,0,1754988086,13909.065807829997,1.2567890100035584,53069.24936136 2025-08-12,08:41:28.000,224,11063040,114005,0,1754988087,13909.079280450002,1.235641619998205,53069.27032272 2025-08-12,08:41:29.000,224,11062991,114005,0,1754988088,13909.099489380002,1.2215433599994867,53069.25634848 2025-08-12,08:41:30.000,224,11063048,113965,0,1754988089,13909.086016759997,1.24269075000484,53069.25634848 2025-08-12,08:41:31.000,224,11062996,113725,0,1754988090,13909.079280450002,1.2144942300001276,53069.27032272 2025-08-12,08:41:32.000,224,11062951,113725,0,1754988091,13909.018653660001,1.2215433599994867,53069.26333560001 2025-08-12,08:41:33.000,224,11063012,114085,0,1754988092,13908.998444730001,1.2003959700014093,53069.25634848 2025-08-12,08:41:34.000,224,11063067,113885,0,1754988093,13909.011917349992,1.2003959700014093,53069.291284080005 2025-08-12,08:41:35.000,224,11063027,114045,0,1754988094,13908.984972109996,1.1792485800033319,53069.26333560001 2025-08-12,08:41:36.000,224,11062998,114245,0,1754988095,13908.964763179996,1.1510520599986194,53069.2982712 2025-08-12,08:41:37.000,224,11063033,113725,0,1754988096,13908.937817940001,1.1651503200046136,53069.2284 2025-08-12,08:41:38.000,224,11062932,113965,0,1754988097,13908.890663769991,1.1651503200046136,53069.20045152 2025-08-12,08:41:39.000,224,11063044,113925,0,1754988098,13908.83003697999,1.1440029299992602,53069.25634848 2025-08-12,08:41:40.000,224,11062993,114085,0,1754988099,13908.803091739996,1.1158064100018237,53069.221412880004 2025-08-12,08:41:41.000,224,11063020,114085,0,1754988100,13908.81656436,1.1651503200046136,53069.221412880004 2025-08-12,08:41:42.000,224,11063007,114045,0,1754988101,13908.762673879995,1.1510520599986194,53069.21442576001 2025-08-12,08:41:43.000,224,11063000,113925,0,1754988102,13908.75593757,1.136953799999901,53069.2284 2025-08-12,08:41:44.000,224,11063036,113885,0,1754988103,13908.72899232999,1.0594133699996746,53069.23538712001 2025-08-12,08:41:45.000,224,11062952,114085,0,1754988104,13908.722256019995,1.080560759997752,53069.2284 2025-08-12,08:41:46.000,224,11062944,114085,0,1754988105,13908.70878339999,1.0946590200037463,53069.186477279996 2025-08-12,08:41:47.000,224,11063047,114125,0,1754988106,13908.702047089995,1.0946590200037463,53069.1585288 2025-08-12,08:41:48.000,224,11063006,113885,0,1754988107,13908.72899232999,1.0382659800015972,53069.16551592001 2025-08-12,08:41:49.000,224,11063068,113925,0,1754988108,13908.69531078,1.0523642400003155,53069.14455456001 2025-08-12,08:41:50.000,224,11062980,113885,0,1754988109,13908.73572864,1.031216850002238,53069.1585288 2025-08-12,08:41:51.000,224,11063020,114085,0,1754988110,13908.73572864,1.0664624999990338,53069.074683360006 2025-08-12,08:41:52.000,224,11063011,113885,0,1754988111,13908.74920125999,1.0453151100009563,53069.13058032 2025-08-12,08:41:53.000,224,11063017,114005,0,1754988112,13908.76941018999,1.0664624999990338,53069.08167048 2025-08-12,08:41:54.000,224,11063017,114164,0,1754988113,13908.7761465,1.0523642400003155,53069.09564472001 2025-08-12,08:41:55.000,224,11062954,114045,0,1754988114,13908.76941018999,1.0523642400003155,53069.06769624001 2025-08-12,08:41:56.000,224,11063012,114085,0,1754988115,13908.83003697999,1.0664624999990338,53069.10263184 2025-08-12,08:41:57.000,224,11063003,114085,0,1754988116,13908.80982804999,1.073511629998393,53069.06070912 2025-08-12,08:41:58.000,224,11063014,114085,0,1754988117,13908.85698222,1.1158064100018237,53069.03974776 2025-08-12,08:41:59.000,224,11062968,113485,0,1754988118,13908.87719115,1.1087572800024645,53069.08167048 2025-08-12,08:42:00.000,224,11062985,114365,0,1754988119,13908.890663769991,1.1087572800024645,53069.074683360006 2025-08-12,08:42:01.000,224,11063015,113965,0,1754988120,13908.91760901,1.0946590200037463,53069.053722000004 2025-08-12,08:42:02.000,224,11062997,114045,0,1754988121,13908.931081629991,1.1721994500039727,53069.053722000004 2025-08-12,08:42:03.000,224,11063009,114045,0,1754988122,13908.937817940001,1.1721994500039727,53068.99782504001 2025-08-12,08:42:04.000,224,11063014,113965,0,1754988123,13908.863718529996,1.136953799999901,53069.01179928 2025-08-12,08:42:05.000,224,11063063,114245,0,1754988124,13908.883927459996,1.1510520599986194,53068.96288944 2025-08-12,08:42:06.000,224,11063018,113725,0,1754988125,13908.937817940001,1.1581011899979785,53069.018786399996 2025-08-12,08:42:07.000,224,11062944,113885,0,1754988126,13908.944554249996,1.1440029299992602,53069.04673488001 2025-08-12,08:42:08.000,224,11063015,113925,0,1754988127,13908.910872699991,1.1510520599986194,53069.053722000004 2025-08-12,08:42:09.000,224,11062989,113725,0,1754988128,13908.890663769991,1.1651503200046136,53068.99083792 2025-08-12,08:42:10.000,224,11062995,114085,0,1754988129,13908.937817940001,1.1087572800024645,53069.01179928 2025-08-12,08:42:11.000,224,11063026,114045,0,1754988130,13908.89740008,1.136953799999901,53068.9838508 2025-08-12,08:42:12.000,224,11063002,113965,0,1754988131,13908.931081629991,1.129904670000542,53068.96987656 2025-08-12,08:42:13.000,224,11062965,114164,0,1754988132,13908.850245909991,1.1017081500031054,53068.94192808 2025-08-12,08:42:14.000,224,11063061,113885,0,1754988133,13908.843509599996,1.0946590200037463,53068.94891520001 2025-08-12,08:42:15.000,224,11063003,113885,0,1754988134,13908.89740008,1.129904670000542,53068.97686368001 2025-08-12,08:42:16.000,224,11063003,113885,0,1754988135,13908.850245909991,1.0664624999990338,53068.9838508 2025-08-12,08:42:17.000,224,11062965,114245,0,1754988136,13908.823300669996,1.0523642400003155,53068.906992480006 2025-08-12,08:42:18.000,224,11063032,114125,0,1754988137,13908.80982804999,1.0382659800015972,53068.851095519996 2025-08-12,08:42:19.000,224,11063019,113965,0,1754988138,13908.76941018999,1.0382659800015972,53068.837121280005 2025-08-12,08:42:20.000,224,11063001,113845,0,1754988139,13908.803091739996,1.024167720002879,53068.85808264001 2025-08-12,08:42:21.000,224,11062973,114045,0,1754988140,13908.762673879995,1.0594133699996746,53068.82314704 2025-08-12,08:42:22.000,224,11063011,114125,0,1754988141,13908.78961911999,1.031216850002238,53068.80917280001 2025-08-12,08:42:23.000,224,11063003,114085,0,1754988142,13908.74920125999,0.9818729399994481,53068.78122432001 2025-08-12,08:42:24.000,224,11062980,113885,0,1754988143,13908.762673879995,1.0100694600041606,53068.81615992 2025-08-12,08:42:25.000,224,11062989,114085,0,1754988144,13908.76941018999,0.9677746800007299,53068.76026296001 2025-08-12,08:42:26.000,224,11062976,113885,0,1754988145,13908.74920125999,0.9889220699988073,53068.81615992 2025-08-12,08:42:27.000,224,11063032,113965,0,1754988146,13908.75593757,0.9466272900026524,53068.788211440005 2025-08-12,08:42:28.000,224,11062936,114085,0,1754988147,13908.75593757,0.9113816399985808,53068.72532736 2025-08-12,08:42:29.000,224,11063023,113885,0,1754988148,13908.722256019995,0.8831851200011442,53068.75327584 2025-08-12,08:42:30.000,224,11063000,113725,0,1754988149,13908.75593757,0.819742949999636,53068.72532736 2025-08-12,08:42:31.000,224,11062986,113885,0,1754988150,13908.71551971,0.8267920799989952,53068.73231448001 2025-08-12,08:42:32.000,224,11062975,113645,0,1754988151,13908.68857446999,0.8126938200002769,53068.65545616 2025-08-12,08:42:33.000,224,11063035,113885,0,1754988152,13908.64815660999,0.8056446900009178,53068.718340240004 2025-08-12,08:42:34.000,224,11062986,114085,0,1754988153,13908.64815660999,0.8479394700043485,53068.66244328001 2025-08-12,08:42:35.000,224,11063018,114005,0,1754988154,13908.641420299995,0.8338412099983543,53068.69039176001 2025-08-12,08:42:36.000,224,11062992,114245,0,1754988155,13908.59426613,0.8056446900009178,53068.65545616 2025-08-12,08:42:37.000,224,11062991,113965,0,1754988156,13908.49322148,0.7915464300021995,53068.62750768 2025-08-12,08:42:38.000,224,11063038,113725,0,1754988157,13908.51343041,0.8056446900009178,53068.620520560005 2025-08-12,08:42:39.000,224,11063009,114045,0,1754988158,13908.432594689999,0.8056446900009178,53068.60654632 2025-08-12,08:42:40.000,224,11063033,113925,0,1754988159,13908.40564944999,0.8126938200002769,53068.56462360001 2025-08-12,08:42:41.000,224,11063035,113965,0,1754988160,13908.385440519989,0.8267920799989952,53068.54366224001 2025-08-12,08:42:42.000,224,11063007,114125,0,1754988161,13908.311341109998,0.8620377300030668,53068.54366224001 2025-08-12,08:42:43.000,224,11062978,113925,0,1754988162,13908.243978009988,0.8338412099983543,53068.46680392 2025-08-12,08:42:44.000,224,11063017,113645,0,1754988163,13908.163142289988,0.8338412099983543,53068.48077816 2025-08-12,08:42:45.000,224,11062969,113885,0,1754988164,13908.095779189993,0.8338412099983543,53068.4598168 2025-08-12,08:42:46.000,224,11063022,114005,0,1754988165,13908.062097640002,0.819742949999636,53068.43885544 2025-08-12,08:42:47.000,224,11063039,113845,0,1754988166,13907.954316679992,0.8338412099983543,53068.35501000001 2025-08-12,08:42:48.000,224,11063002,114085,0,1754988167,13907.961052990002,0.8126938200002769,53068.36199712 2025-08-12,08:42:49.000,224,11063010,113845,0,1754988168,13907.860008340002,0.8408903399977135,53068.29212592 2025-08-12,08:42:50.000,224,11063030,113925,0,1754988169,13907.833063099992,0.8479394700043485,53068.24321608 2025-08-12,08:42:51.000,224,11063049,113885,0,1754988170,13907.772436309991,0.819742949999636,53068.22924184001 2025-08-12,08:42:52.000,224,11063039,114005,0,1754988171,13907.732018449991,0.7915464300021995,53068.15937064001 2025-08-12,08:42:53.000,224,11063032,114005,0,1754988172,13907.684864279996,0.7915464300021995,53068.08949944001 2025-08-12,08:42:54.000,224,11063001,113965,0,1754988173,13907.59055593999,0.819742949999636,53068.05456384 2025-08-12,08:42:55.000,224,11063010,114045,0,1754988174,13907.52992914999,0.8126938200002769,53068.047576720004 2025-08-12,08:42:56.000,224,11063030,114045,0,1754988175,13907.44909342999,0.8126938200002769,53067.98469264 2025-08-12,08:42:57.000,224,11063017,114125,0,1754988176,13907.30763091999,0.8056446900009178,53067.92879568 2025-08-12,08:42:58.000,224,11063018,113885,0,1754988177,13907.199849959994,0.8408903399977135,53067.900847200006 2025-08-12,08:42:59.000,224,11063072,114085,0,1754988178,13907.058387449993,0.7985955600015586,53067.830976000005 2025-08-12,08:43:00.000,224,11063016,113845,0,1754988179,13906.923661249988,0.7915464300021995,53067.77507904001 2025-08-12,08:43:01.000,224,11063039,114005,0,1754988180,13906.809143979997,0.7915464300021995,53067.68424648001 2025-08-12,08:43:02.000,224,11063032,114245,0,1754988181,13906.674417779992,0.7844973000028403,53067.60738816001 2025-08-12,08:43:03.000,224,11062979,114125,0,1754988182,13906.526218959996,0.7774481700034812,53067.58642680001 2025-08-12,08:43:04.000,224,11062971,114085,0,1754988183,13906.431910619991,0.7844973000028403,53067.52354272 2025-08-12,08:43:05.000,224,11063031,114245,0,1754988184,13906.29044810999,0.7915464300021995,53067.446684400005 2025-08-12,08:43:06.000,224,11063015,113925,0,1754988185,13906.15572191,0.7703990400041221,53067.33489048 2025-08-12,08:43:07.000,224,11063001,113885,0,1754988186,13906.000786779994,0.7703990400041221,53067.27200640001 2025-08-12,08:43:08.000,224,11063023,113885,0,1754988187,13905.879533199994,0.7422025199994096,53067.22309656001 2025-08-12,08:43:09.000,224,11063011,113885,0,1754988188,13905.798697479993,0.6928586100038956,53067.13925112 2025-08-12,08:43:10.000,224,11063015,113725,0,1754988189,13905.663971280002,0.6858094800045365,53067.062392800006 2025-08-12,08:43:11.000,224,11063049,114125,0,1754988190,13905.556190319992,0.6435147000011057,53066.95059888 2025-08-12,08:43:12.000,224,11063050,114125,0,1754988191,13905.455145669992,0.6576129599998239,53066.86675344001 2025-08-12,08:43:13.000,224,11063032,113965,0,1754988192,13905.354101019992,0.6505638300004648,53066.78989512 2025-08-12,08:43:14.000,224,11063015,113725,0,1754988193,13905.28000161,0.6646620899991831,53066.78989512 2025-08-12,08:43:15.000,224,11063057,114045,0,1754988194,13905.17895696,0.6223673100030283,53066.66412696 2025-08-12,08:43:16.000,224,11063034,113885,0,1754988195,13905.11833017,0.6012199199976749,53066.55233304001 2025-08-12,08:43:17.000,224,11062997,114005,0,1754988196,13905.05096706999,0.55892514000152,53066.48246184001 2025-08-12,08:43:18.000,224,11062962,114005,0,1754988197,13904.983603969995,0.60826905000431,53066.440539120005 2025-08-12,08:43:19.000,224,11063061,114005,0,1754988198,13904.862350389994,0.6223673100030283,53066.35669368 2025-08-12,08:43:20.000,224,11063070,114085,0,1754988199,13904.82866883999,0.6294164400023874,53066.29380960001 2025-08-12,08:43:21.000,224,11063022,113885,0,1754988200,13904.734360499999,0.6294164400023874,53066.21695128001 2025-08-12,08:43:22.000,224,11062975,114005,0,1754988201,13904.747833119989,0.6223673100030283,53066.14009296 2025-08-12,08:43:23.000,224,11063059,114085,0,1754988202,13904.633315849998,0.6717112199985422,53066.04926040001 2025-08-12,08:43:24.000,224,11063009,113885,0,1754988203,13904.633315849998,0.6646620899991831,53065.99336344 2025-08-12,08:43:25.000,224,11063061,113965,0,1754988204,13904.613106919998,0.6858094800045365,53065.96541496 2025-08-12,08:43:26.000,224,11063013,114125,0,1754988205,13904.539007509993,0.6505638300004648,53065.92349224 2025-08-12,08:43:27.000,224,11063038,114005,0,1754988206,13904.532271199998,0.6999077400032547,53065.82567256 2025-08-12,08:43:28.000,224,11063045,113885,0,1754988207,13904.478380719993,0.6646620899991831,53065.74182712001 2025-08-12,08:43:29.000,224,11063022,114125,0,1754988208,13904.451435479998,0.6646620899991831,53065.699904400004 2025-08-12,08:43:30.000,224,11063047,114125,0,1754988209,13904.404281310002,0.6223673100030283,53065.63702032 2025-08-12,08:43:31.000,224,11063057,114325,0,1754988210,13904.384072380002,0.60826905000431,53065.532213520004 2025-08-12,08:43:32.000,224,11062949,114085,0,1754988211,13904.336918209992,0.60826905000431,53065.47631656001 2025-08-12,08:43:33.000,224,11062981,113925,0,1754988212,13904.283027730002,0.6153181800036691,53065.4204196 2025-08-12,08:43:34.000,224,11063055,113765,0,1754988213,13904.283027730002,0.60826905000431,53065.39945824 2025-08-12,08:43:35.000,224,11063004,113965,0,1754988214,13904.215664629992,0.5659742700008792,53065.30163856 2025-08-12,08:43:36.000,224,11063080,114045,0,1754988215,13904.175246769992,0.5518760100021609,53065.29465144 2025-08-12,08:43:37.000,224,11063013,114125,0,1754988216,13904.134828909991,0.5377777500034426,53065.18984464001 2025-08-12,08:43:38.000,224,11063012,114245,0,1754988217,13904.141565220001,0.5448268800028018,53065.16888328001 2025-08-12,08:43:39.000,224,11062985,113645,0,1754988218,13904.148301529996,0.5448268800028018,53065.13394768 2025-08-12,08:43:40.000,224,11063030,114005,0,1754988219,13904.134828909991,0.5307286200040835,53065.09202496001 2025-08-12,08:43:41.000,224,11063031,114085,0,1754988220,13904.087674739996,0.5448268800028018,53065.04311512001 2025-08-12,08:43:42.000,224,11063070,113765,0,1754988221,13904.053993189991,0.55892514000152,53064.95228256001 2025-08-12,08:43:43.000,224,11063052,113765,0,1754988222,13904.074202119991,0.5659742700008792,53064.91035984 2025-08-12,08:43:44.000,224,11063069,113845,0,1754988223,13904.074202119991,0.5941707899983157,53064.85446288001 2025-08-12,08:43:45.000,224,11063071,114405,0,1754988224,13904.067465809996,0.5518760100021609,53064.81952728 2025-08-12,08:43:46.000,224,11063026,114125,0,1754988225,13904.087674739996,0.5800725299995975,53064.75664320001 2025-08-12,08:43:47.000,224,11062989,114245,0,1754988226,13904.107883669996,0.60826905000431,53064.7915788 2025-08-12,08:43:48.000,224,11063037,114085,0,1754988227,13904.094411049991,0.5800725299995975,53064.75664320001 2025-08-12,08:43:49.000,224,11063018,114085,0,1754988228,13904.04052057,0.5871216599989566,53064.74965608 2025-08-12,08:43:50.000,224,11062987,113565,0,1754988229,13904.047256879996,0.5941707899983157,53064.75664320001 2025-08-12,08:43:51.000,224,11062981,114085,0,1754988230,13904.053993189991,0.5871216599989566,53064.763630320005 2025-08-12,08:43:52.000,224,11062998,113765,0,1754988231,13904.04052057,0.5448268800028018,53064.67978488 2025-08-12,08:43:53.000,224,11063064,113885,0,1754988232,13904.027047949996,0.5518760100021609,53064.67279776 2025-08-12,08:43:54.000,224,11063011,114045,0,1754988233,13904.006839019996,0.5448268800028018,53064.67978488 2025-08-12,08:43:55.000,224,11063019,113925,0,1754988234,13903.993366399991,0.5095812299987301,53064.644849280005 2025-08-12,08:43:56.000,224,11063049,113765,0,1754988235,13903.97989378,0.55892514000152,53064.6518364 2025-08-12,08:43:57.000,224,11062919,114045,0,1754988236,13904.02031164,0.5307286200040835,53064.693759120004 2025-08-12,08:43:58.000,224,11062971,114045,0,1754988237,13903.986630089996,0.5518760100021609,53064.62388792 2025-08-12,08:43:59.000,224,11063025,114125,0,1754988238,13904.02031164,0.5236794900047244,53064.63786216001 2025-08-12,08:44:00.000,224,11062954,114085,0,1754988239,13903.993366399991,0.5377777500034426,53064.61690080001 2025-08-12,08:44:01.000,224,11063021,114005,0,1754988240,13903.993366399991,0.5166303599980893,53064.56799096001 2025-08-12,08:44:02.000,224,11062939,114045,0,1754988241,13904.067465809996,0.4884338400006527,53064.54004248001 2025-08-12,08:44:03.000,224,11062966,114005,0,1754988242,13904.02031164,0.502532099999371,53064.55401672 2025-08-12,08:44:04.000,224,11062986,113885,0,1754988243,13904.053993189991,0.5448268800028018,53064.55401672 2025-08-12,08:44:05.000,224,11062990,113765,0,1754988244,13904.101147360001,0.5518760100021609,53064.56100384 2025-08-12,08:44:06.000,224,11062985,114125,0,1754988245,13904.107883669996,0.5730234000002383,53064.54004248001 2025-08-12,08:44:07.000,224,11063039,114245,0,1754988246,13904.181983080001,0.5871216599989566,53064.58895232001 2025-08-12,08:44:08.000,224,11063009,113725,0,1754988247,13904.168510459996,0.5659742700008792,53064.526068240004 2025-08-12,08:44:09.000,224,11063048,114125,0,1754988248,13904.229137249997,0.5871216599989566,53064.55401672 2025-08-12,08:44:10.000,224,11062981,113925,0,1754988249,13904.289764039997,0.55892514000152,53064.53305536 2025-08-12,08:44:11.000,224,11063029,114325,0,1754988250,13904.296500349992,0.6012199199976749,53064.55401672 2025-08-12,08:44:12.000,224,11062965,113965,0,1754988251,13904.363863450002,0.5871216599989566,53064.60292656 2025-08-12,08:44:13.000,224,11062931,114164,0,1754988252,13904.390808689997,0.5941707899983157,53064.60292656 2025-08-12,08:44:14.000,224,11063068,114245,0,1754988253,13904.431226549998,0.5941707899983157,53064.63087504 2025-08-12,08:44:15.000,224,11062980,114045,0,1754988254,13904.518798579993,0.6294164400023874,53064.62388792 2025-08-12,08:44:16.000,224,11062978,113845,0,1754988255,13904.518798579993,0.6435147000011057,53064.65882352001 2025-08-12,08:44:17.000,224,11062945,114045,0,1754988256,13904.572689059998,0.6294164400023874,53064.644849280005 2025-08-12,08:44:18.000,224,11063017,114085,0,1754988257,13904.592897989998,0.6646620899991831,53064.644849280005 2025-08-12,08:44:19.000,224,11063013,114164,0,1754988258,13904.626579539989,0.714006000001973,53064.693759120004 2025-08-12,08:44:20.000,224,11063013,114085,0,1754988259,13904.727624189989,0.714006000001973,53064.74266896 2025-08-12,08:44:21.000,224,11063013,113965,0,1754988260,13904.741096809994,0.7563007799981278,53064.7217076 2025-08-12,08:44:22.000,224,11062969,113845,0,1754988261,13904.85561408,0.7703990400041221,53064.77760456 2025-08-12,08:44:23.000,224,11062992,114164,0,1754988262,13904.882559319994,0.8126938200002769,53064.77061744 2025-08-12,08:44:24.000,224,11063051,113925,0,1754988263,13904.92971348999,0.8126938200002769,53064.86843712 2025-08-12,08:44:25.000,224,11062989,113765,0,1754988264,13905.03075813999,0.8408903399977135,53064.91035984 2025-08-12,08:44:26.000,224,11062982,114005,0,1754988265,13905.03075813999,0.8761359900017851,53064.90337272001 2025-08-12,08:44:27.000,224,11063019,113925,0,1754988266,13905.11833017,0.9325290300039342,53064.980231040005 2025-08-12,08:44:28.000,224,11062984,114085,0,1754988267,13905.23958375,0.974823810000089,53064.99420528001 2025-08-12,08:44:29.000,224,11063017,113885,0,1754988268,13905.266528989996,0.9607255500013707,53065.04311512001 2025-08-12,08:44:30.000,224,11063026,113885,0,1754988269,13905.387782569996,0.9607255500013707,53065.099012080005 2025-08-12,08:44:31.000,224,11062975,114245,0,1754988270,13905.407991499997,0.974823810000089,53065.13394768 2025-08-12,08:44:32.000,224,11063030,114085,0,1754988271,13905.468618289997,1.024167720002879,53065.23875448001 2025-08-12,08:44:33.000,224,11063051,114045,0,1754988272,13905.542717700002,1.0171185900035198,53065.28766432001 2025-08-12,08:44:34.000,224,11062953,114085,0,1754988273,13905.610080799997,1.0453151100009563,53065.32259992 2025-08-12,08:44:35.000,224,11062953,114245,0,1754988274,13905.731334379998,1.073511629998393,53065.41343248 2025-08-12,08:44:36.000,224,11062946,113925,0,1754988275,13905.832379029998,1.0876098900043871,53065.47631656001 2025-08-12,08:44:37.000,224,11063019,114045,0,1754988276,13905.872796889998,1.0876098900043871,53065.50426504001 2025-08-12,08:44:38.000,224,11063003,113925,0,1754988277,13905.96710522999,1.0946590200037463,53065.560162 2025-08-12,08:44:39.000,224,11063009,113965,0,1754988278,13906.04794094999,1.1440029299992602,53065.58811048 2025-08-12,08:44:40.000,224,11062966,113965,0,1754988279,13906.142249289995,1.1440029299992602,53065.65798168 2025-08-12,08:44:41.000,224,11062954,113965,0,1754988280,13906.23655763,1.1440029299992602,53065.77676272 2025-08-12,08:44:42.000,224,11062936,113845,0,1754988281,13906.29718442,1.1651503200046136,53065.818685440005 2025-08-12,08:44:43.000,224,11063001,114245,0,1754988282,13906.39822907,1.1933468400020502,53065.86060816001 2025-08-12,08:44:44.000,224,11063021,113885,0,1754988283,13906.43864693,1.1792485800033319,53065.88156952001 2025-08-12,08:44:45.000,224,11063039,113725,0,1754988284,13906.519482650001,1.2285924899988458,53065.95144072 2025-08-12,08:44:46.000,224,11062941,114085,0,1754988285,13906.580109440001,1.2497398800041992,53066.07022176 2025-08-12,08:44:47.000,224,11062977,114245,0,1754988286,13906.627263609997,1.2708872700022766,53066.09118312 2025-08-12,08:44:48.000,224,11063039,114005,0,1754988287,13906.660945160002,1.292034660000354,53066.19598992001 2025-08-12,08:44:49.000,224,11063037,113925,0,1754988288,13906.748517189997,1.3131820499984315,53066.24489976001 2025-08-12,08:44:50.000,224,11062963,113925,0,1754988289,13906.775462429992,1.3131820499984315,53066.26586112001 2025-08-12,08:44:51.000,224,11063012,114045,0,1754988290,13906.809143979997,1.3625259600012214,53066.34271944001 2025-08-12,08:44:52.000,224,11063000,114245,0,1754988291,13906.876507079993,1.3695750900005805,53066.4684876 2025-08-12,08:44:53.000,224,11062990,114005,0,1754988292,13906.957342799993,1.4330172600020887,53066.50342320001 2025-08-12,08:44:54.000,224,11062988,114405,0,1754988293,13906.984288039988,1.4118698700040113,53066.56630728 2025-08-12,08:44:55.000,224,11063015,113805,0,1754988294,13907.098805309994,1.4894103000042378,53066.69207544 2025-08-12,08:44:56.000,224,11062944,113925,0,1754988295,13907.193113649999,1.5176068200016744,53066.74098528 2025-08-12,08:44:57.000,224,11063020,113845,0,1754988296,13907.240267819994,1.5317050800003926,53066.83880496001 2025-08-12,08:44:58.000,224,11063019,114045,0,1754988297,13907.36825770999,1.5810489900031826,53066.824830720005 2025-08-12,08:44:59.000,224,11062996,113845,0,1754988298,13907.42888449999,1.60219638000126,53066.90168904 2025-08-12,08:45:00.000,224,11063020,114045,0,1754988299,13907.48951128999,1.5880981200025417,53066.93662464001 2025-08-12,08:45:01.000,224,11063010,113725,0,1754988300,13907.55687439,1.6374420299980557,53067.041431440004 2025-08-12,08:45:02.000,224,11062929,113805,0,1754988301,13907.61750118,1.6726876800021273,53067.11828976 2025-08-12,08:45:03.000,224,11063031,113845,0,1754988302,13907.691600589991,1.6726876800021273,53067.22309656001 2025-08-12,08:45:04.000,224,11062990,114245,0,1754988303,13907.785908929996,1.658589420003409,53067.28598064 2025-08-12,08:45:05.000,224,11062995,113805,0,1754988304,13907.826326789997,1.7149824599982821,53067.36283896 2025-08-12,08:45:06.000,224,11063022,113765,0,1754988305,13907.954316679992,1.7290807200042764,53067.48860712001 2025-08-12,08:45:07.000,224,11062989,114245,0,1754988306,13907.967789299997,1.6867859400008456,53067.53751696001 2025-08-12,08:45:08.000,224,11063004,113925,0,1754988307,13907.987998229997,1.7290807200042764,53067.51655560001 2025-08-12,08:45:09.000,224,11063053,114285,0,1754988308,13908.055361329993,1.7220315900049172,53067.57245256 2025-08-12,08:45:10.000,224,11063056,114205,0,1754988309,13908.136197049993,1.757277240001713,53067.69822072 2025-08-12,08:45:11.000,224,11062981,113965,0,1754988310,13908.169878599998,1.7713755000004312,53067.76809192 2025-08-12,08:45:12.000,224,11062976,113685,0,1754988311,13908.176614909993,1.7784246299997903,53067.85193736001 2025-08-12,08:45:13.000,224,11062946,114125,0,1754988312,13908.230505389998,1.7431789800029946,53067.95674416 2025-08-12,08:45:14.000,224,11063005,114125,0,1754988313,13908.270923249998,1.7713755000004312,53067.96373128 2025-08-12,08:45:15.000,224,11062964,113925,0,1754988314,13908.324813729989,1.7925228899985086,53068.068538080006 2025-08-12,08:45:16.000,224,11062983,113965,0,1754988315,13908.432594689999,1.8348176700019394,53068.10347368 2025-08-12,08:45:17.000,224,11063004,114005,0,1754988316,13908.499957789994,1.8348176700019394,53068.18731912001 2025-08-12,08:45:18.000,224,11063023,114164,0,1754988317,13908.63468399,1.8982598400034476,53068.3899456 2025-08-12,08:45:19.000,224,11063019,114045,0,1754988318,13908.641420299995,1.8559650600000168,53068.37597136001 2025-08-12,08:45:20.000,224,11062998,114045,0,1754988319,13908.73572864,1.8982598400034476,53068.48776528 2025-08-12,08:45:21.000,224,11062961,113925,0,1754988320,13908.850245909991,1.8982598400034476,53068.55763648 2025-08-12,08:45:22.000,224,11062988,114045,0,1754988321,13908.823300669996,1.9617020099976799,53068.61353344001 2025-08-12,08:45:23.000,224,11062989,114045,0,1754988322,13908.89740008,1.9898985300023924,53068.69737888 2025-08-12,08:45:24.000,224,11063019,114125,0,1754988323,13908.958026870001,1.9828494000030332,53068.71135312001 2025-08-12,08:45:25.000,224,11063016,114164,0,1754988324,13908.958026870001,2.025144179999188,53068.79519856 2025-08-12,08:45:26.000,224,11062951,114445,0,1754988325,13909.018653660001,1.9969476600017515,53068.81615992 2025-08-12,08:45:27.000,224,11063012,114164,0,1754988326,13909.038862590001,1.9828494000030332,53068.89301824 2025-08-12,08:45:28.000,224,11063025,113925,0,1754988327,13909.099489380002,2.0110459200004698,53068.97686368001 2025-08-12,08:45:29.000,224,11062951,113885,0,1754988328,13909.146643549997,1.9969476600017515,53069.06070912 2025-08-12,08:45:30.000,224,11063009,114085,0,1754988329,13909.173588789992,2.025144179999188,53069.15154168 2025-08-12,08:45:31.000,224,11062973,113845,0,1754988330,13909.227479269997,2.018095049999829,53069.1585288 2025-08-12,08:45:32.000,224,11062966,114005,0,1754988331,13909.247688199997,2.067438960002619,53069.26333560001 2025-08-12,08:45:33.000,224,11063008,114125,0,1754988332,13909.294842369993,2.0885863500006963,53069.3681424 2025-08-12,08:45:34.000,224,11063039,113925,0,1754988333,13909.328523919998,2.074488090001978,53069.3681424 2025-08-12,08:45:35.000,224,11063004,114085,0,1754988334,13909.355469159993,2.067438960002619,53069.4380136 2025-08-12,08:45:36.000,224,11063004,113965,0,1754988335,13909.395887019993,2.123832000004768,53069.4380136 2025-08-12,08:45:37.000,224,11062970,114005,0,1754988336,13909.416095949993,2.0885863500006963,53069.50089768001 2025-08-12,08:45:38.000,224,11063001,113765,0,1754988337,13909.456513809993,2.0956354800000554,53069.66858856001 2025-08-12,08:45:39.000,224,11062974,113885,0,1754988338,13909.510404289998,2.0533407000039006,53069.6825628 2025-08-12,08:45:40.000,224,11062988,113925,0,1754988339,13909.510404289998,2.067438960002619,53069.80134384 2025-08-12,08:45:41.000,224,11063003,114085,0,1754988340,13909.591240009999,2.0603898300032597,53069.88518928001 2025-08-12,08:45:42.000,224,11062991,113805,0,1754988341,13909.557558459994,2.0885863500006963,53069.913137760006 2025-08-12,08:45:43.000,224,11063004,113725,0,1754988342,13909.638394179994,2.0956354800000554,53069.94807336 2025-08-12,08:45:44.000,224,11062981,113965,0,1754988343,13909.651866799999,2.0462915700045414,53069.98300896001 2025-08-12,08:45:45.000,224,11062969,113925,0,1754988344,13909.699020969994,2.1026846099994145,53070.15069984001 2025-08-12,08:45:46.000,224,11062960,113845,0,1754988345,13909.68554834999,2.0885863500006963,53070.19960968001 2025-08-12,08:45:47.000,224,11062955,113965,0,1754988346,13909.70575727999,2.0885863500006963,53070.178648320005 2025-08-12,08:45:48.000,224,11063031,114245,0,1754988347,13909.71249359,2.018095049999829,53070.26249376 2025-08-12,08:45:49.000,224,11062966,113805,0,1754988348,13909.672075729999,2.018095049999829,53070.35332632 2025-08-12,08:45:50.000,224,11063015,113845,0,1754988349,13909.719229899994,2.018095049999829,53070.36031344 2025-08-12,08:45:51.000,224,11063023,113765,0,1754988350,13909.73270252,2.025144179999188,53070.40922328001 2025-08-12,08:45:52.000,224,11063024,114125,0,1754988351,13909.70575727999,2.018095049999829,53070.42319752 2025-08-12,08:45:53.000,224,11062975,114125,0,1754988352,13909.678812039994,1.9969476600017515,53070.48608160001 2025-08-12,08:45:54.000,224,11063026,114005,0,1754988353,13909.71249359,1.9828494000030332,53070.52800432 2025-08-12,08:45:55.000,224,11062981,113765,0,1754988354,13909.739438829994,1.9828494000030332,53070.583901280006 2025-08-12,08:45:56.000,224,11062974,113925,0,1754988355,13909.70575727999,1.9405546199996024,53070.562939920004 2025-08-12,08:45:57.000,224,11063021,114045,0,1754988356,13909.70575727999,1.919407230001525,53070.562939920004 2025-08-12,08:45:58.000,224,11062963,113765,0,1754988357,13909.739438829994,1.8841615800047293,53070.57691416001 2025-08-12,08:45:59.000,224,11062920,113845,0,1754988358,13909.73270252,1.8912107100040885,53070.56992704 2025-08-12,08:46:00.000,224,11062969,113805,0,1754988359,13909.719229899994,1.8771124499980942,53070.64678536 2025-08-12,08:46:01.000,224,11063000,113965,0,1754988360,13909.71249359,1.8771124499980942,53070.6956952 2025-08-12,08:46:02.000,224,11062970,114164,0,1754988361,13909.719229899994,1.9053089700028067,53070.730630800004 2025-08-12,08:46:03.000,224,11062998,114085,0,1754988362,13909.638394179994,1.8066211500045029,53070.74460504001 2025-08-12,08:46:04.000,224,11063005,114125,0,1754988363,13909.71249359,1.7995720199978678,53070.78652776 2025-08-12,08:46:05.000,224,11062955,114085,0,1754988364,13909.68554834999,1.8207194100032211,53070.79351488001 2025-08-12,08:46:06.000,224,11062994,114205,0,1754988365,13909.70575727999,1.7925228899985086,53070.8354376 2025-08-12,08:46:07.000,224,11062997,113725,0,1754988366,13909.73270252,1.7854737599991495,53070.8354376 2025-08-12,08:46:08.000,224,11063056,113805,0,1754988367,13909.69228466,1.764326370001072,53070.88434744 2025-08-12,08:46:09.000,224,11063004,114085,0,1754988368,13909.672075729999,1.757277240001713,53070.87736032 2025-08-12,08:46:10.000,224,11063033,113925,0,1754988369,13909.68554834999,1.7220315900049172,53070.89133456001 2025-08-12,08:46:11.000,224,11062921,114045,0,1754988370,13909.651866799999,1.6938350700002047,53070.919283040006 2025-08-12,08:46:12.000,224,11062939,114005,0,1754988371,13909.68554834999,1.7149824599982821,53070.95421864 2025-08-12,08:46:13.000,224,11062925,113845,0,1754988372,13909.672075729999,1.6444911600046908,53070.98216712 2025-08-12,08:46:14.000,224,11063025,114045,0,1754988373,13909.631657869999,1.6797368100014864,53070.99614136 2025-08-12,08:46:15.000,224,11062927,114085,0,1754988374,13909.631657869999,1.6726876800021273,53071.02408984 2025-08-12,08:46:16.000,224,11062997,113645,0,1754988375,13909.62492155999,1.6444911600046908,53071.05902544001 2025-08-12,08:46:17.000,224,11062936,113885,0,1754988376,13909.631657869999,1.6233437699993374,53071.0450512 2025-08-12,08:46:18.000,224,11063003,114125,0,1754988377,13909.577767389994,1.6303928999986965,53071.07998680001 2025-08-12,08:46:19.000,224,11063017,113645,0,1754988378,13909.530613219998,1.5599015999978292,53071.09396104 2025-08-12,08:46:20.000,224,11062969,114085,0,1754988379,13909.537349529994,1.5880981200025417,53071.07998680001 2025-08-12,08:46:21.000,224,11063017,113885,0,1754988380,13909.456513809993,1.5951472500019008,53071.12190952 2025-08-12,08:46:22.000,224,11062980,113925,0,1754988381,13909.456513809993,1.609245510000619,53071.14287088 2025-08-12,08:46:23.000,224,11063016,114164,0,1754988382,13909.416095949993,1.5880981200025417,53071.135883760006 2025-08-12,08:46:24.000,224,11062993,114045,0,1754988383,13909.422832259988,1.5669507300044643,53071.14287088 2025-08-12,08:46:25.000,224,11063004,113965,0,1754988384,13909.395887019993,1.5810489900031826,53071.12889664001 2025-08-12,08:46:26.000,224,11063020,114164,0,1754988385,13909.335260229993,1.55285246999847,53071.17780648001 2025-08-12,08:46:27.000,224,11062985,114085,0,1754988386,13909.348732849998,1.5387542099997518,53071.15684512001 2025-08-12,08:46:28.000,224,11063018,113925,0,1754988387,13909.341996540003,1.4894103000042378,53071.17780648001 2025-08-12,08:46:29.000,224,11062965,114045,0,1754988388,13909.294842369993,1.5246559500010335,53071.2197292 2025-08-12,08:46:30.000,224,11062975,114005,0,1754988389,13909.315051299993,1.4894103000042378,53071.19178072 2025-08-12,08:46:31.000,224,11063031,114125,0,1754988390,13909.261160820002,1.4541646500001661,53071.2197292 2025-08-12,08:46:32.000,224,11063004,113885,0,1754988391,13909.234215579992,1.4189190000033705,53071.15684512001 2025-08-12,08:46:33.000,224,11062968,114125,0,1754988392,13909.207270339997,1.3625259600012214,53071.21274208 2025-08-12,08:46:34.000,224,11063056,113965,0,1754988393,13909.187061409997,1.3484277000025031,53071.233703440004 2025-08-12,08:46:35.000,224,11062966,114005,0,1754988394,13909.160116170002,1.3484277000025031,53071.21274208 2025-08-12,08:46:36.000,224,11063000,114085,0,1754988395,13909.072544139992,1.284985530000995,53071.19178072 2025-08-12,08:46:37.000,224,11062945,113765,0,1754988396,13909.072544139992,1.2638381400029175,53071.233703440004 2025-08-12,08:46:38.000,224,11063051,114164,0,1754988397,13909.005181039996,1.2215433599994867,53071.21274208 2025-08-12,08:46:39.000,224,11063014,113765,0,1754988398,13908.944554249996,1.2144942300001276,53071.17780648001 2025-08-12,08:46:40.000,224,11063027,114085,0,1754988399,13908.910872699991,1.2144942300001276,53071.17081936 2025-08-12,08:46:41.000,224,11062974,114085,0,1754988400,13908.83677329,1.1721994500039727,53071.135883760006 2025-08-12,08:46:42.000,224,11063031,114005,0,1754988401,13908.843509599996,1.2003959700014093,53071.135883760006 2025-08-12,08:46:43.000,224,11063033,113965,0,1754988402,13908.803091739996,1.2215433599994867,53071.14287088 2025-08-12,08:46:44.000,224,11063011,114205,0,1754988403,13908.74920125999,1.2003959700014093,53071.14287088 2025-08-12,08:46:45.000,224,11062933,113925,0,1754988404,13908.742464949995,1.2074451000007684,53071.20575496001 2025-08-12,08:46:46.000,224,11062983,114005,0,1754988405,13908.67510185,1.1721994500039727,53071.15684512001 2025-08-12,08:46:47.000,224,11063039,113885,0,1754988406,13908.65489292,1.1440029299992602,53071.184793600005 2025-08-12,08:46:48.000,224,11062978,113805,0,1754988407,13908.64815660999,1.1721994500039727,53071.149858 2025-08-12,08:46:49.000,224,11062992,114164,0,1754988408,13908.641420299995,1.1721994500039727,53071.17081936 2025-08-12,08:46:50.000,224,11062999,113885,0,1754988409,13908.59426613,1.1651503200046136,53071.16383224 2025-08-12,08:46:51.000,224,11062982,113805,0,1754988410,13908.53363934,1.1017081500031054,53071.184793600005 2025-08-12,08:46:52.000,224,11062984,114005,0,1754988411,13908.459539929994,1.1017081500031054,53071.17081936 2025-08-12,08:46:53.000,224,11063038,113925,0,1754988412,13908.459539929994,1.0664624999990338,53071.12190952 2025-08-12,08:46:54.000,224,11063003,113765,0,1754988413,13908.378704209994,0.9818729399994481,53071.135883760006 2025-08-12,08:46:55.000,224,11062976,114085,0,1754988414,13908.358495279994,0.974823810000089,53071.16383224 2025-08-12,08:46:56.000,224,11062948,113765,0,1754988415,13908.311341109998,0.9113816399985808,53071.135883760006 2025-08-12,08:46:57.000,224,11062958,114085,0,1754988416,13908.277659559993,0.925479900004575,53071.10793528001 2025-08-12,08:46:58.000,224,11062988,113845,0,1754988417,13908.237241699993,0.9184307699979399,53071.14287088 2025-08-12,08:46:59.000,224,11062981,114085,0,1754988418,13908.223769079988,0.8761359900017851,53071.086973920006 2025-08-12,08:47:00.000,224,11063000,114164,0,1754988419,13908.169878599998,0.8408903399977135,53071.10094816 2025-08-12,08:47:01.000,224,11062964,113765,0,1754988420,13908.136197049993,0.8267920799989952,53071.10094816 2025-08-12,08:47:02.000,224,11063025,114125,0,1754988421,13908.102515500002,0.8408903399977135,53071.10793528001 2025-08-12,08:47:03.000,224,11062988,114085,0,1754988422,13908.068833949997,0.8479394700043485,53071.07299968 2025-08-12,08:47:04.000,224,11062954,113765,0,1754988423,13908.028416089997,0.8267920799989952,53071.10793528001 2025-08-12,08:47:05.000,224,11063010,114125,0,1754988424,13907.981261920002,0.7915464300021995,53071.09396104 2025-08-12,08:47:06.000,224,11062980,114245,0,1754988425,13907.927371439997,0.8338412099983543,53071.086973920006 2025-08-12,08:47:07.000,224,11062987,113845,0,1754988426,13907.886953579997,0.8620377300030668,53071.07299968 2025-08-12,08:47:08.000,224,11062964,114365,0,1754988427,13907.792645239992,0.8479394700043485,53071.086973920006 2025-08-12,08:47:09.000,224,11062921,113885,0,1754988428,13907.765699999996,0.8338412099983543,53071.086973920006 2025-08-12,08:47:10.000,224,11063028,113965,0,1754988429,13907.732018449991,0.8126938200002769,53071.03806408001 2025-08-12,08:47:11.000,224,11063027,114164,0,1754988430,13907.67812797,0.9043325099992217,53071.07299968 2025-08-12,08:47:12.000,224,11063004,114125,0,1754988431,13907.651182729991,0.9325290300039342,53071.03806408001 2025-08-12,08:47:13.000,224,11063026,113925,0,1754988432,13907.604028559996,0.9325290300039342,53071.05902544001 2025-08-12,08:47:14.000,224,11062993,114005,0,1754988433,13907.57708332,0.9043325099992217,53070.99614136 2025-08-12,08:47:15.000,224,11063015,114005,0,1754988434,13907.52992914999,0.9113816399985808,53071.01011560001 2025-08-12,08:47:16.000,224,11062992,113845,0,1754988435,13907.543401769995,0.9113816399985808,53071.01011560001 2025-08-12,08:47:17.000,224,11062951,113925,0,1754988436,13907.44909342999,0.9043325099992217,53070.919283040006 2025-08-12,08:47:18.000,224,11063052,113805,0,1754988437,13907.442357119995,0.9395781600032933,53070.98915424001 2025-08-12,08:47:19.000,224,11062948,113845,0,1754988438,13907.43562081,0.8902342500005034,53071.02408984 2025-08-12,08:47:20.000,224,11062928,113965,0,1754988439,13907.401939259995,0.8479394700043485,53071.03107696 2025-08-12,08:47:21.000,224,11063027,114125,0,1754988440,13907.401939259995,0.7985955600015586,53071.01011560001 2025-08-12,08:47:22.000,224,11063002,113645,0,1754988441,13907.31436723,0.819742949999636,53071.03107696 2025-08-12,08:47:23.000,224,11062985,113925,0,1754988442,13907.26721305999,0.8056446900009178,53071.017102720005 2025-08-12,08:47:24.000,224,11062997,113805,0,1754988443,13907.260476749994,0.7563007799981278,53070.98216712 2025-08-12,08:47:25.000,224,11062979,114085,0,1754988444,13907.20658626999,0.7915464300021995,53071.017102720005 2025-08-12,08:47:26.000,224,11063029,113965,0,1754988445,13907.20658626999,0.7915464300021995,53070.968192880006 2025-08-12,08:47:27.000,224,11062940,114005,0,1754988446,13907.172904719999,0.819742949999636,53070.95421864 2025-08-12,08:47:28.000,224,11062970,114085,0,1754988447,13907.098805309994,0.7915464300021995,53070.96120576001 2025-08-12,08:47:29.000,224,11063002,114085,0,1754988448,13907.125750549989,0.8126938200002769,53070.87736032 2025-08-12,08:47:30.000,224,11062959,113885,0,1754988449,13907.038178519993,0.8267920799989952,53070.86338608 2025-08-12,08:47:31.000,224,11062952,113565,0,1754988450,13907.078596379994,0.8479394700043485,53070.898321680004 2025-08-12,08:47:32.000,224,11063004,113845,0,1754988451,13907.031442209998,0.869086860002426,53070.88434744 2025-08-12,08:47:33.000,224,11062973,114085,0,1754988452,13907.017969589993,0.8549886000037077,53070.94024440001 2025-08-12,08:47:34.000,224,11063053,113725,0,1754988453,13907.011233279998,0.8902342500005034,53070.91229592001 2025-08-12,08:47:35.000,224,11062993,113885,0,1754988454,13906.937133869993,0.8972833799998625,53070.93325728 2025-08-12,08:47:36.000,224,11063036,113805,0,1754988455,13906.964079109988,0.8408903399977135,53070.94024440001 2025-08-12,08:47:37.000,224,11063002,113725,0,1754988456,13906.896716009993,0.8408903399977135,53070.96120576001 2025-08-12,08:47:38.000,224,11062954,114085,0,1754988457,13906.889979699998,0.8267920799989952,53070.92627016 2025-08-12,08:47:39.000,224,11063068,114245,0,1754988458,13906.869770769998,0.7985955600015586,53070.9053088 2025-08-12,08:47:40.000,224,11062944,114205,0,1754988459,13906.788935049997,0.7985955600015586,53070.898321680004 2025-08-12,08:47:41.000,224,11062956,114045,0,1754988460,13906.802407670002,0.7422025199994096,53070.91229592001 2025-08-12,08:47:42.000,224,11062974,113885,0,1754988461,13906.755253499992,0.7422025199994096,53070.898321680004 2025-08-12,08:47:43.000,224,11063021,113805,0,1754988462,13906.701363020002,0.7492516499987687,53070.97518 2025-08-12,08:47:44.000,224,11063057,113925,0,1754988463,13906.714835639992,0.7422025199994096,53070.94024440001 2025-08-12,08:47:45.000,224,11062982,114045,0,1754988464,13906.681154090002,0.7422025199994096,53070.95421864 2025-08-12,08:47:46.000,224,11062971,113965,0,1754988465,13906.633999919992,0.7351533900000504,53070.898321680004 2025-08-12,08:47:47.000,224,11062990,113925,0,1754988466,13906.620527300001,0.7633499100047629,53070.919283040006 2025-08-12,08:47:48.000,224,11063018,113885,0,1754988467,13906.600318370001,0.7210551300013321,53071.01011560001 2025-08-12,08:47:49.000,224,11062963,113965,0,1754988468,13906.519482650001,0.7281042600006913,53070.94024440001 2025-08-12,08:47:50.000,224,11062976,113885,0,1754988469,13906.499273720001,0.7422025199994096,53070.968192880006 2025-08-12,08:47:51.000,224,11063020,113765,0,1754988470,13906.452119549991,0.7281042600006913,53070.94024440001 2025-08-12,08:47:52.000,224,11062960,114085,0,1754988471,13906.43864693,0.7351533900000504,53070.96120576001 2025-08-12,08:47:53.000,224,11062973,113885,0,1754988472,13906.41170168999,0.7210551300013321,53070.97518 2025-08-12,08:47:54.000,224,11062949,113805,0,1754988473,13906.37128382999,0.7281042600006913,53070.89133456001 2025-08-12,08:47:55.000,224,11062987,113885,0,1754988474,13906.364547519996,0.7422025199994096,53070.87736032 2025-08-12,08:47:56.000,224,11063011,113965,0,1754988475,13906.31065703999,0.7633499100047629,53070.87037320001 2025-08-12,08:47:57.000,224,11062974,114125,0,1754988476,13906.283711799995,0.8056446900009178,53070.87037320001 2025-08-12,08:47:58.000,224,11063009,113965,0,1754988477,13906.31065703999,0.7563007799981278,53070.947231520004 2025-08-12,08:47:59.000,224,11063012,114005,0,1754988478,13906.29044810999,0.7985955600015586,53070.87037320001 2025-08-12,08:48:00.000,224,11062979,114045,0,1754988479,13906.303920729995,0.7915464300021995,53070.92627016 2025-08-12,08:48:01.000,224,11062986,114164,0,1754988480,13906.27697549,0.8338412099983543,53070.87736032 2025-08-12,08:48:02.000,224,11063019,113885,0,1754988481,13906.303920729995,0.8267920799989952,53070.8354376 2025-08-12,08:48:03.000,224,11062946,114045,0,1754988482,13906.263502869995,0.8408903399977135,53070.86338608 2025-08-12,08:48:04.000,224,11062952,113805,0,1754988483,13906.202876079995,0.8549886000037077,53070.80748912 2025-08-12,08:48:05.000,224,11063011,114005,0,1754988484,13906.2163487,0.8549886000037077,53070.849411840005 2025-08-12,08:48:06.000,224,11062976,114085,0,1754988485,13906.23655763,0.8902342500005034,53070.898321680004 2025-08-12,08:48:07.000,224,11062943,114085,0,1754988486,13906.23655763,0.8972833799998625,53070.849411840005 2025-08-12,08:48:08.000,224,11062956,113485,0,1754988487,13906.16919452999,0.9043325099992217,53070.85639896 2025-08-12,08:48:09.000,224,11062999,114085,0,1754988488,13906.22982131999,0.925479900004575,53070.9053088 2025-08-12,08:48:10.000,224,11062969,114045,0,1754988489,13906.23655763,0.9395781600032933,53070.91229592001 2025-08-12,08:48:11.000,224,11062996,113805,0,1754988490,13906.19613977,0.9395781600032933,53070.87736032 2025-08-12,08:48:12.000,224,11062999,113765,0,1754988491,13906.25676656,0.9536764200020116,53070.9053088 2025-08-12,08:48:13.000,224,11062967,114245,0,1754988492,13906.27023917999,0.974823810000089,53070.87736032 2025-08-12,08:48:14.000,224,11062981,113725,0,1754988493,13906.283711799995,1.0171185900035198,53070.9053088 2025-08-12,08:48:15.000,224,11062957,113805,0,1754988494,13906.303920729995,1.0523642400003155,53070.94024440001 2025-08-12,08:48:16.000,224,11062982,114245,0,1754988495,13906.31739335,1.073511629998393,53070.95421864 2025-08-12,08:48:17.000,224,11063011,113925,0,1754988496,13906.33086596999,1.129904670000542,53071.017102720005 2025-08-12,08:48:18.000,224,11063058,113725,0,1754988497,13906.37128382999,1.1510520599986194,53070.99614136 2025-08-12,08:48:19.000,224,11062986,113885,0,1754988498,13906.364547519996,1.2003959700014093,53071.01011560001 2025-08-12,08:48:20.000,224,11062961,113725,0,1754988499,13906.344338589995,1.2215433599994867,53071.017102720005 2025-08-12,08:48:21.000,224,11062975,113965,0,1754988500,13906.35781121,1.2215433599994867,53071.066012560004 2025-08-12,08:48:22.000,224,11063036,113925,0,1754988501,13906.445383239996,1.2708872700022766,53071.0450512 2025-08-12,08:48:23.000,224,11063002,114045,0,1754988502,13906.425174309996,1.3061329199990723,53071.03806408001 2025-08-12,08:48:24.000,224,11063005,113805,0,1754988503,13906.465592169996,1.3343294400037848,53071.05902544001 2025-08-12,08:48:25.000,224,11062938,114125,0,1754988504,13906.506010029996,1.3695750900005805,53071.149858 2025-08-12,08:48:26.000,224,11062958,113925,0,1754988505,13906.499273720001,1.3695750900005805,53071.15684512001 2025-08-12,08:48:27.000,224,11062975,113925,0,1754988506,13906.512746339991,1.4259681300027296,53071.19876784 2025-08-12,08:48:28.000,224,11063008,114005,0,1754988507,13906.512746339991,1.4753120399982436,53071.21274208 2025-08-12,08:48:29.000,224,11062944,113925,0,1754988508,13906.519482650001,1.4823611700048787,53071.29658752001 2025-08-12,08:48:30.000,224,11062955,113925,0,1754988509,13906.573373129992,1.503508560002956,53071.24767768001 2025-08-12,08:48:31.000,224,11062974,114045,0,1754988510,13906.553164199991,1.5317050800003926,53071.2896004 2025-08-12,08:48:32.000,224,11062976,113805,0,1754988511,13906.566636819996,1.55285246999847,53071.31056176 2025-08-12,08:48:33.000,224,11062989,114005,0,1754988512,13906.620527300001,1.5669507300044643,53071.3594716 2025-08-12,08:48:34.000,224,11063043,113885,0,1754988513,13906.647472539997,1.609245510000619,53071.38742008 2025-08-12,08:48:35.000,224,11063031,114205,0,1754988514,13906.647472539997,1.6303928999986965,53071.471265520006 2025-08-12,08:48:36.000,224,11063005,113765,0,1754988515,13906.633999919992,1.6303928999986965,53071.45729128 2025-08-12,08:48:37.000,224,11062959,113885,0,1754988516,13906.640736230001,1.658589420003409,53071.499214 2025-08-12,08:48:38.000,224,11063024,113885,0,1754988517,13906.607054679997,1.6797368100014864,53071.49222688001 2025-08-12,08:48:39.000,224,11063020,113765,0,1754988518,13906.647472539997,1.7431789800029946,53071.5341496 2025-08-12,08:48:40.000,224,11062988,114164,0,1754988519,13906.674417779992,1.7784246299997903,53071.5341496 2025-08-12,08:48:41.000,224,11062978,114205,0,1754988520,13906.660945160002,1.7854737599991495,53071.51318824001 2025-08-12,08:48:42.000,224,11062987,114045,0,1754988521,13906.694626709992,1.8489159300006577,53071.57607232 2025-08-12,08:48:43.000,224,11063039,113965,0,1754988522,13906.701363020002,1.8559650600000168,53071.55511096 2025-08-12,08:48:44.000,224,11062969,114164,0,1754988523,13906.708099329997,1.870063319998735,53071.63196928001 2025-08-12,08:48:45.000,224,11063028,113725,0,1754988524,13906.735044569992,1.9123581000021659,53071.65293064 2025-08-12,08:48:46.000,224,11062994,113885,0,1754988525,13906.694626709992,1.9053089700028067,53071.72280184 2025-08-12,08:48:47.000,224,11062913,113685,0,1754988526,13906.755253499992,1.9405546199996024,53071.69485336 2025-08-12,08:48:48.000,224,11063010,113925,0,1754988527,13906.761989810002,1.9264563600008842,53071.70184048 2025-08-12,08:48:49.000,224,11062950,114085,0,1754988528,13906.761989810002,1.9546528799983207,53071.7437632 2025-08-12,08:48:50.000,224,11063028,113805,0,1754988529,13906.755253499992,1.9405546199996024,53071.70184048 2025-08-12,08:48:51.000,224,11063028,113925,0,1754988530,13906.795671359992,2.0110459200004698,53071.77869880001 2025-08-12,08:48:52.000,224,11062973,114005,0,1754988531,13906.795671359992,1.9898985300023924,53071.77171168 2025-08-12,08:48:53.000,224,11063013,114085,0,1754988532,13906.775462429992,1.9898985300023924,53071.75075032001 2025-08-12,08:48:54.000,224,11063013,113725,0,1754988533,13906.788935049997,2.025144179999188,53071.77869880001 2025-08-12,08:48:55.000,224,11062977,113965,0,1754988534,13906.768726119997,2.0039967900011106,53071.855557120005 2025-08-12,08:48:56.000,224,11062977,113805,0,1754988535,13906.728308259997,1.9969476600017515,53071.82062152 2025-08-12,08:48:57.000,224,11063002,114405,0,1754988536,13906.741780880002,1.975800270003674,53071.855557120005 2025-08-12,08:48:58.000,224,11062954,113965,0,1754988537,13906.701363020002,1.9617020099976799,53071.84857000001 2025-08-12,08:48:59.000,224,11062991,113885,0,1754988538,13906.741780880002,1.9264563600008842,53071.86953136 2025-08-12,08:49:00.000,224,11063023,114045,0,1754988539,13906.728308259997,1.9405546199996024,53071.8835056 2025-08-12,08:49:01.000,224,11062988,113845,0,1754988540,13906.694626709992,1.9123581000021659,53071.91844120001 2025-08-12,08:49:02.000,224,11062987,114285,0,1754988541,13906.647472539997,1.9617020099976799,53071.91844120001 2025-08-12,08:49:03.000,224,11063030,113965,0,1754988542,13906.647472539997,1.919407230001525,53072.00927376 2025-08-12,08:49:04.000,224,11063031,113685,0,1754988543,13906.633999919992,1.8912107100040885,53071.99529952001 2025-08-12,08:49:05.000,224,11062958,113645,0,1754988544,13906.586845749996,1.9546528799983207,53071.99529952001 2025-08-12,08:49:06.000,224,11062978,113725,0,1754988545,13906.526218959996,1.9123581000021659,53071.93241544 2025-08-12,08:49:07.000,224,11062971,114085,0,1754988546,13906.519482650001,1.9546528799983207,53071.974338160006 2025-08-12,08:49:08.000,224,11062931,113925,0,1754988547,13906.452119549991,1.9476037499989616,53071.96735104001 2025-08-12,08:49:09.000,224,11062996,113885,0,1754988548,13906.43864693,1.9335054900002433,53071.974338160006 2025-08-12,08:49:10.000,224,11062997,114085,0,1754988549,13906.39822907,1.9123581000021659,53071.96735104001 2025-08-12,08:49:11.000,224,11063024,113925,0,1754988550,13906.384756449996,1.8982598400034476,53071.96036392 2025-08-12,08:49:12.000,224,11063006,114164,0,1754988551,13906.29044810999,1.863014189999376,53071.91145408 2025-08-12,08:49:13.000,224,11063016,113645,0,1754988552,13906.283711799995,1.8982598400034476,53071.925428320006 2025-08-12,08:49:14.000,224,11062969,113965,0,1754988553,13906.223085009995,1.8489159300006577,53071.87651848001 2025-08-12,08:49:15.000,224,11062985,113765,0,1754988554,13906.182667149995,1.8841615800047293,53071.86254424 2025-08-12,08:49:16.000,224,11063045,113725,0,1754988555,13906.10856773999,1.870063319998735,53071.855557120005 2025-08-12,08:49:17.000,224,11063028,114125,0,1754988556,13906.08835880999,1.8489159300006577,53071.84857000001 2025-08-12,08:49:18.000,224,11062964,114005,0,1754988557,13906.061413569994,1.8771124499980942,53071.8136344 2025-08-12,08:49:19.000,224,11063029,114085,0,1754988558,13905.953632609999,1.870063319998735,53071.82062152 2025-08-12,08:49:20.000,224,11062993,113605,0,1754988559,13905.926687369989,1.813670280003862,53071.83459576 2025-08-12,08:49:21.000,224,11062956,113885,0,1754988560,13905.839115339993,1.757277240001713,53071.76472456 2025-08-12,08:49:22.000,224,11063026,113885,0,1754988561,13905.778488549993,1.7431789800029946,53071.736776080004 2025-08-12,08:49:23.000,224,11063006,113885,0,1754988562,13905.697652829993,1.7220315900049172,53071.7437632 2025-08-12,08:49:24.000,224,11063009,113805,0,1754988563,13905.643762350002,1.6867859400008456,53071.70184048 2025-08-12,08:49:25.000,224,11062983,114164,0,1754988564,13905.576399249992,1.6444911600046908,53071.673892 2025-08-12,08:49:26.000,224,11063011,113965,0,1754988565,13905.475354599992,1.6656385500027682,53071.62498216 2025-08-12,08:49:27.000,224,11062990,113965,0,1754988566,13905.448409359997,1.6303928999986965,53071.58305944001 2025-08-12,08:49:28.000,224,11063024,113805,0,1754988567,13905.367573639996,1.609245510000619,53071.55511096 2025-08-12,08:49:29.000,224,11063062,113565,0,1754988568,13905.313683159991,1.60219638000126,53071.55511096 2025-08-12,08:49:30.000,224,11062970,114045,0,1754988569,13905.232847439991,1.5880981200025417,53071.499214 2025-08-12,08:49:31.000,224,11063036,113925,0,1754988570,13905.17222064999,1.5739998600038234,53071.43632992 2025-08-12,08:49:32.000,224,11063021,114125,0,1754988571,13905.11833017,1.5176068200016744,53071.38742008 2025-08-12,08:49:33.000,224,11062973,113885,0,1754988572,13905.01728552,1.503508560002956,53071.352484480005 2025-08-12,08:49:34.000,224,11063032,113685,0,1754988573,13904.902768249995,1.4400663900014479,53071.31754888 2025-08-12,08:49:35.000,224,11062984,114205,0,1754988574,13904.84887776999,1.4118698700040113,53071.2896004 2025-08-12,08:49:36.000,224,11063026,113925,0,1754988575,13904.747833119989,1.397771609998017,53071.24767768001 2025-08-12,08:49:37.000,224,11063002,114125,0,1754988576,13904.666997399989,1.3554768300018623,53071.149858 2025-08-12,08:49:39.000,224,11063019,113805,0,1754988578,13904.464908100003,1.3272803100044257,53071.09396104 2025-08-12,08:49:40.000,224,11063011,113965,0,1754988579,13904.370599759997,1.2708872700022766,53071.01011560001 2025-08-12,08:49:41.000,224,11062997,113965,0,1754988580,13904.262818800002,1.24269075000484,53070.947231520004 2025-08-12,08:49:42.000,224,11062961,113965,0,1754988581,13904.188719389997,1.235641619998205,53070.87736032 2025-08-12,08:49:43.000,224,11062970,114125,0,1754988582,13904.074202119991,1.2003959700014093,53070.80748912 2025-08-12,08:49:44.000,224,11062972,113925,0,1754988583,13903.93273960999,1.1651503200046136,53070.7655664 2025-08-12,08:49:45.000,224,11062957,114005,0,1754988584,13903.87211281999,1.1440029299992602,53070.730630800004 2025-08-12,08:49:46.000,224,11063006,113885,0,1754988585,13903.77780448,1.129904670000542,53070.65377248001 2025-08-12,08:49:47.000,224,11063011,113925,0,1754988586,13903.663287209994,1.080560759997752,53070.6607596 2025-08-12,08:49:48.000,224,11062980,114085,0,1754988587,13903.602660419994,1.080560759997752,53070.55595280001 2025-08-12,08:49:49.000,224,11063041,114205,0,1754988588,13903.481406839994,1.073511629998393,53070.47909448 2025-08-12,08:49:50.000,224,11063015,113965,0,1754988589,13903.393834809998,1.0453151100009563,53070.465120240005 2025-08-12,08:49:51.000,224,11063046,114045,0,1754988590,13903.312999089998,1.0171185900035198,53070.36730056001 2025-08-12,08:49:52.000,224,11063016,113805,0,1754988591,13903.232163369998,0.9677746800007299,53070.29044224001 2025-08-12,08:49:53.000,224,11063035,113925,0,1754988592,13903.164800270002,0.974823810000089,53070.26948088001 2025-08-12,08:49:54.000,224,11062979,114045,0,1754988593,13903.036810379992,0.9466272900026524,53070.15768696 2025-08-12,08:49:55.000,224,11062975,113885,0,1754988594,13902.908820489996,0.9043325099992217,53070.09480288 2025-08-12,08:49:56.000,224,11063021,114005,0,1754988595,13902.861666320001,0.9184307699979399,53069.98300896001 2025-08-12,08:49:57.000,224,11062976,113765,0,1754988596,13902.73367642999,0.8831851200011442,53069.93409912001 2025-08-12,08:49:58.000,224,11063046,114205,0,1754988597,13902.585477609995,0.8831851200011442,53069.87121504 2025-08-12,08:49:59.000,224,11063011,113565,0,1754988598,13902.464224029995,0.8056446900009178,53069.78736960001 2025-08-12,08:50:00.000,224,11062947,113725,0,1754988599,13902.356443069999,0.7844973000028403,53069.675575680005 2025-08-12,08:50:01.000,224,11063013,114085,0,1754988600,13902.255398419999,0.7633499100047629,53069.61967872001 2025-08-12,08:50:02.000,224,11063028,114085,0,1754988601,13902.147617459988,0.7351533900000504,53069.57076888001 2025-08-12,08:50:03.000,224,11062966,114045,0,1754988602,13901.999418639993,0.7069568700026139,53069.45198784001 2025-08-12,08:50:04.000,224,11063014,114045,0,1754988603,13901.925319230002,0.6364655700017465,53069.38211664001 2025-08-12,08:50:05.000,224,11062954,113885,0,1754988604,13901.810801959997,0.6505638300004648,53069.291284080005 2025-08-12,08:50:06.000,224,11062963,114085,0,1754988605,13901.696284689991,0.60826905000431,53069.17949016 2025-08-12,08:50:07.000,224,11062994,113645,0,1754988606,13901.588503729996,0.5518760100021609,53069.10961896 2025-08-12,08:50:08.000,224,11063004,113805,0,1754988607,13901.48072277,0.4672864500025753,53069.03276064 2025-08-12,08:50:09.000,224,11063010,113925,0,1754988608,13901.39988705,0.4390899299978628,53068.90000536001 2025-08-12,08:50:10.000,224,11062998,114085,0,1754988609,13901.25842454,0.4461390600044979,53068.78122432001 2025-08-12,08:50:11.000,224,11063009,114245,0,1754988610,13901.19106143999,0.39679515000170795,53068.75327584 2025-08-12,08:50:12.000,224,11062989,113725,0,1754988611,13901.063071549994,0.3826968900029897,53068.56462360001 2025-08-12,08:50:13.000,224,11063023,113925,0,1754988612,13900.975499519998,0.36154950000491226,53068.57859784 2025-08-12,08:50:14.000,224,11063015,114125,0,1754988613,13900.908136419988,0.35450036999827716,53068.48077816 2025-08-12,08:50:15.000,224,11062986,113885,0,1754988614,13900.773410219997,0.347451239998918,53068.41090696 2025-08-12,08:50:16.000,224,11062972,113725,0,1754988615,13900.692574499997,0.31220559000212234,53068.3200744 2025-08-12,08:50:17.000,224,11062953,114085,0,1754988616,13900.605002470002,0.3404021099995589,53068.215267600004 2025-08-12,08:50:18.000,224,11062961,114085,0,1754988617,13900.477012579991,0.31220559000212234,53068.13142216 2025-08-12,08:50:19.000,224,11062962,113765,0,1754988618,13900.375967929991,0.31220559000212234,53068.02661536 2025-08-12,08:50:20.000,224,11062948,114045,0,1754988619,13900.30186852,0.29810733000340406,53067.949757040005 2025-08-12,08:50:21.000,224,11062937,113645,0,1754988620,13900.187351249995,0.2910582000040449,53067.89386008001 2025-08-12,08:50:22.000,224,11062956,114085,0,1754988621,13900.126724459995,0.2910582000040449,53067.81700176 2025-08-12,08:50:23.000,224,11062992,113925,0,1754988622,13900.066097669995,0.24876342000061413,53067.72616920001 2025-08-12,08:50:24.000,224,11062942,113805,0,1754988623,13900.01220718999,0.22056690000317758,53067.67027224 2025-08-12,08:50:25.000,224,11062956,113925,0,1754988624,13899.93137146999,0.21351777000381844,53067.55847832001 2025-08-12,08:50:26.000,224,11063017,113765,0,1754988625,13899.857272059999,0.21351777000381844,53067.48860712001 2025-08-12,08:50:27.000,224,11063002,113965,0,1754988626,13899.803381579994,0.1782721199997468,53067.35585184 2025-08-12,08:50:28.000,224,11062973,113925,0,1754988627,13899.729282169988,0.18532124999910593,53067.28598064 2025-08-12,08:50:29.000,224,11062992,113805,0,1754988628,13899.682127999993,0.16417386000102852,53067.24405792 2025-08-12,08:50:30.000,224,11063006,114045,0,1754988629,13899.634973829998,0.15007560000231024,53067.14623824 2025-08-12,08:50:31.000,224,11063016,114045,0,1754988630,13899.581083349993,0.16417386000102852,53067.07636704 2025-08-12,08:50:32.000,224,11062946,114085,0,1754988631,13899.554138109997,0.13597734000359196,53067.02047008 2025-08-12,08:50:33.000,224,11062978,113965,0,1754988632,13899.493511319997,0.1430264700029511,53067.00649584001 2025-08-12,08:50:34.000,224,11063051,114164,0,1754988633,13899.432884529997,0.13597734000359196,53066.88771480001 2025-08-12,08:50:35.000,224,11062968,114085,0,1754988634,13899.365521430002,0.1430264700029511,53066.782908 2025-08-12,08:50:36.000,224,11063028,114085,0,1754988635,13899.345312500001,0.17122299000038765,53066.74797240001 2025-08-12,08:50:37.000,224,11063047,113925,0,1754988636,13899.284685710001,0.17122299000038765,53066.657139840005 2025-08-12,08:50:38.000,224,11063037,114045,0,1754988637,13899.237531539991,0.18532124999910593,53066.54534592 2025-08-12,08:50:39.000,224,11063028,114205,0,1754988638,13899.264476780001,0.1994195099978242,53066.52438456 2025-08-12,08:50:40.000,224,11063037,113925,0,1754988639,13899.176904749991,0.18532124999910593,53066.4684876 2025-08-12,08:50:41.000,224,11063022,114085,0,1754988640,13899.18364106,0.24876342000061413,53066.489448960005 2025-08-12,08:50:42.000,224,11063005,114045,0,1754988641,13899.1432232,0.2910582000040449,53066.40560352 2025-08-12,08:50:43.000,224,11063023,114205,0,1754988642,13899.109541649996,0.3192547200014815,53066.38464216001 2025-08-12,08:50:44.000,224,11063041,113965,0,1754988643,13899.136486889991,0.3192547200014815,53066.36368080001 2025-08-12,08:50:45.000,224,11062990,113765,0,1754988644,13899.129750579996,0.35450036999827716,53066.28682248 2025-08-12,08:50:46.000,224,11063001,113885,0,1754988645,13899.11627795999,0.3897460200023488,53066.26586112001 2025-08-12,08:50:47.000,224,11062984,114125,0,1754988646,13899.12301427,0.39679515000170795,53066.23791264 2025-08-12,08:50:48.000,224,11063039,114164,0,1754988647,13899.109541649996,0.4390899299978628,53066.17502856001 2025-08-12,08:50:49.000,224,11062979,114085,0,1754988648,13899.109541649996,0.4672864500025753,53066.202977040004 2025-08-12,08:50:50.000,224,11063025,113965,0,1754988649,13899.09606902999,0.49548297000001185,53066.105157360005 2025-08-12,08:50:51.000,224,11062969,114085,0,1754988650,13899.07586009999,0.48138471000129357,53066.07022176 2025-08-12,08:50:52.000,224,11063004,114085,0,1754988651,13899.05565116999,0.5095812299987301,53066.02131192 2025-08-12,08:50:53.000,224,11063053,114125,0,1754988652,13899.05565116999,0.5448268800028018,53065.986376320005 2025-08-12,08:50:54.000,224,11062996,113805,0,1754988653,13899.08259641,0.55892514000152,53065.95842784001 2025-08-12,08:50:55.000,224,11063034,113925,0,1754988654,13899.089332719996,0.5659742700008792,53065.9444536 2025-08-12,08:50:56.000,224,11063020,113885,0,1754988655,13899.089332719996,0.5800725299995975,53065.937466480005 2025-08-12,08:50:57.000,224,11062968,113725,0,1754988656,13899.12301427,0.60826905000431,53065.888556640006 2025-08-12,08:50:58.000,224,11062991,113725,0,1754988657,13899.10280534,0.6223673100030283,53065.867595280004 2025-08-12,08:50:59.000,224,11062971,113965,0,1754988658,13899.09606902999,0.6435147000011057,53065.86060816001 2025-08-12,08:51:00.000,224,11063014,114045,0,1754988659,13899.129750579996,0.6505638300004648,53065.84663392 2025-08-12,08:51:01.000,224,11062999,114005,0,1754988660,13899.11627795999,0.6717112199985422,53065.76278848001 2025-08-12,08:51:02.000,224,11063023,114005,0,1754988661,13899.12301427,0.6858094800045365,53065.73484 2025-08-12,08:51:03.000,224,11062997,113685,0,1754988662,13899.10280534,0.6928586100038956,53065.70689152 2025-08-12,08:51:04.000,224,11063024,113765,0,1754988663,13899.11627795999,0.7210551300013321,53065.74881424 2025-08-12,08:51:05.000,224,11062984,113805,0,1754988664,13899.136486889991,0.7844973000028403,53065.720865760006 2025-08-12,08:51:06.000,224,11062983,113965,0,1754988665,13899.11627795999,0.7985955600015586,53065.69291728001 2025-08-12,08:51:07.000,224,11062967,114125,0,1754988666,13899.1432232,0.8479394700043485,53065.67894304 2025-08-12,08:51:08.000,224,11063031,113685,0,1754988667,13899.09606902999,0.869086860002426,53065.62304608001 2025-08-12,08:51:09.000,224,11062999,113925,0,1754988668,13899.10280534,0.9184307699979399,53065.6300332 2025-08-12,08:51:10.000,224,11063009,113965,0,1754988669,13899.136486889991,0.9325290300039342,53065.602084720005 2025-08-12,08:51:11.000,224,11063011,113965,0,1754988670,13899.12301427,1.0030203300048015,53065.60907184 2025-08-12,08:51:12.000,224,11063020,114125,0,1754988671,13899.149959509996,1.031216850002238,53065.57413624001 2025-08-12,08:51:13.000,224,11062982,113885,0,1754988672,13899.136486889991,1.0382659800015972,53065.63702032 2025-08-12,08:51:14.000,224,11062987,113885,0,1754988673,13899.16343213,1.0523642400003155,53065.6300332 2025-08-12,08:51:15.000,224,11062947,113925,0,1754988674,13899.20384999,1.0523642400003155,53065.59509760001 2025-08-12,08:51:16.000,224,11063031,113885,0,1754988675,13899.1432232,1.0523642400003155,53065.65798168 2025-08-12,08:51:17.000,224,11063007,113965,0,1754988676,13899.149959509996,1.0664624999990338,53065.61605896 2025-08-12,08:51:18.000,224,11063032,113845,0,1754988677,13899.12301427,1.0523642400003155,53065.64400744001 2025-08-12,08:51:19.000,224,11063002,113725,0,1754988678,13899.156695819991,1.073511629998393,53065.58811048 2025-08-12,08:51:20.000,224,11063036,113685,0,1754988679,13899.170168439996,1.0382659800015972,53065.602084720005 2025-08-12,08:51:21.000,224,11063018,113925,0,1754988680,13899.170168439996,1.0100694600041606,53065.58811048 2025-08-12,08:51:22.000,224,11062953,113965,0,1754988681,13899.12301427,0.9466272900026524,53065.602084720005 2025-08-12,08:51:23.000,224,11063007,113845,0,1754988682,13899.08259641,0.9466272900026524,53065.57413624001 2025-08-12,08:51:24.000,224,11062995,114164,0,1754988683,13899.08259641,0.9184307699979399,53065.51125216 2025-08-12,08:51:25.000,224,11063033,113765,0,1754988684,13899.089332719996,0.9043325099992217,53065.483303680005 2025-08-12,08:51:26.000,224,11063019,113965,0,1754988685,13899.10280534,0.9325290300039342,53065.46234232 2025-08-12,08:51:27.000,224,11062980,114085,0,1754988686,13899.06238748,0.9818729399994481,53065.52522640001 2025-08-12,08:51:28.000,224,11063030,114085,0,1754988687,13899.069123789996,0.9959711999981664,53065.47631656001 2025-08-12,08:51:29.000,224,11063028,113885,0,1754988688,13899.08259641,1.0171185900035198,53065.53920064 2025-08-12,08:51:30.000,224,11063002,113885,0,1754988689,13899.11627795999,1.024167720002879,53065.50426504001 2025-08-12,08:51:31.000,224,11063036,113805,0,1754988690,13899.07586009999,1.0523642400003155,53065.52522640001 2025-08-12,08:51:32.000,224,11063019,114164,0,1754988691,13899.176904749991,1.073511629998393,53065.46234232 2025-08-12,08:51:33.000,224,11063012,113925,0,1754988692,13899.149959509996,1.073511629998393,53065.483303680005 2025-08-12,08:51:34.000,224,11063017,113725,0,1754988693,13899.18364106,1.1228555400011828,53065.44836808 2025-08-12,08:51:35.000,224,11063065,113725,0,1754988694,13899.20384999,1.129904670000542,53065.42740672001 2025-08-12,08:51:36.000,224,11062995,114005,0,1754988695,13899.251004159996,1.1721994500039727,53065.483303680005 2025-08-12,08:51:37.000,224,11063057,113925,0,1754988696,13899.264476780001,1.1651503200046136,53065.44138096 2025-08-12,08:51:38.000,224,11063050,113965,0,1754988697,13899.271213089996,1.136953799999901,53065.434393840005 2025-08-12,08:51:39.000,224,11063000,114285,0,1754988698,13899.325103570001,1.1510520599986194,53065.40644536001 2025-08-12,08:51:40.000,224,11062957,114085,0,1754988699,13899.352048809997,1.136953799999901,53065.45535520001 2025-08-12,08:51:41.000,224,11063031,113805,0,1754988700,13899.405939290002,1.1651503200046136,53065.434393840005 2025-08-12,08:51:42.000,224,11062979,113925,0,1754988701,13899.486775010002,1.1440029299992602,53065.44138096 2025-08-12,08:51:43.000,224,11062989,114085,0,1754988702,13899.466566080002,1.1510520599986194,53065.39945824 2025-08-12,08:51:44.000,224,11063053,114205,0,1754988703,13899.554138109997,1.1651503200046136,53065.44836808 2025-08-12,08:51:45.000,224,11063027,114285,0,1754988704,13899.560874419993,1.1440029299992602,53065.44138096 2025-08-12,08:51:46.000,224,11063050,113925,0,1754988705,13899.628237520003,1.1228555400011828,53065.4902908 2025-08-12,08:51:47.000,224,11063011,113845,0,1754988706,13899.648446449988,1.1017081500031054,53065.47631656001 2025-08-12,08:51:48.000,224,11063065,113965,0,1754988707,13899.688864309988,1.1228555400011828,53065.434393840005 2025-08-12,08:51:49.000,224,11063007,113765,0,1754988708,13899.749491099989,1.1228555400011828,53065.44836808 2025-08-12,08:51:50.000,224,11063044,113965,0,1754988709,13899.783172649994,1.1510520599986194,53065.47631656001 2025-08-12,08:51:51.000,224,11062998,114005,0,1754988710,13899.783172649994,1.1440029299992602,53065.49727792001 2025-08-12,08:51:52.000,224,11063010,113725,0,1754988711,13899.884217299994,1.136953799999901,53065.50426504001 2025-08-12,08:51:53.000,224,11062972,114164,0,1754988712,13899.91116253999,1.1651503200046136,53065.50426504001 2025-08-12,08:51:54.000,224,11063047,113925,0,1754988713,13899.95158039999,1.1721994500039727,53065.52522640001 2025-08-12,08:51:55.000,224,11062988,114085,0,1754988714,13900.03241611999,1.2003959700014093,53065.49727792001 2025-08-12,08:51:56.000,224,11062980,113885,0,1754988715,13900.106515529995,1.2285924899988458,53065.59509760001 2025-08-12,08:51:57.000,224,11063022,113645,0,1754988716,13900.14019708,1.186297710002691,53065.49727792001 2025-08-12,08:51:58.000,224,11062947,113725,0,1754988717,13900.2210328,1.24269075000484,53065.53920064 2025-08-12,08:51:59.000,224,11062988,113805,0,1754988718,13900.25471434999,1.2708872700022766,53065.53920064 2025-08-12,08:52:00.000,224,11063067,114125,0,1754988719,13900.30186852,1.2638381400029175,53065.553174880006 2025-08-12,08:52:01.000,224,11063028,113965,0,1754988720,13900.31534113999,1.24269075000484,53065.59509760001 2025-08-12,08:52:02.000,224,11062993,113925,0,1754988721,13900.355758999991,1.2708872700022766,53065.62304608001 2025-08-12,08:52:03.000,224,11062958,113885,0,1754988722,13900.369231619996,1.2779364000016358,53065.70689152 2025-08-12,08:52:04.000,224,11063008,114405,0,1754988723,13900.40291317,1.2497398800041992,53065.67195592001 2025-08-12,08:52:05.000,224,11063046,114045,0,1754988724,13900.416385789991,1.2638381400029175,53065.64400744001 2025-08-12,08:52:06.000,224,11062974,114085,0,1754988725,13900.436594719991,1.2708872700022766,53065.64400744001 2025-08-12,08:52:07.000,224,11063055,114005,0,1754988726,13900.456803649991,1.24269075000484,53065.69291728001 2025-08-12,08:52:08.000,224,11062978,113885,0,1754988727,13900.450067339996,1.2003959700014093,53065.68593016 2025-08-12,08:52:09.000,224,11063054,114005,0,1754988728,13900.443331030001,1.1933468400020502,53065.71387864001 2025-08-12,08:52:10.000,224,11063014,113965,0,1754988729,13900.423122100001,1.1933468400020502,53065.769775600005 2025-08-12,08:52:11.000,224,11063009,113685,0,1754988730,13900.450067339996,1.1651503200046136,53065.69291728001 2025-08-12,08:52:12.000,224,11063034,114285,0,1754988731,13900.470276269996,1.1792485800033319,53065.602084720005 2025-08-12,08:52:13.000,224,11062986,114045,0,1754988732,13900.450067339996,1.1792485800033319,53065.699904400004 2025-08-12,08:52:14.000,224,11063007,113845,0,1754988733,13900.463539960001,1.1651503200046136,53065.72785288 2025-08-12,08:52:15.000,224,11063052,114085,0,1754988734,13900.456803649991,1.1510520599986194,53065.769775600005 2025-08-12,08:52:16.000,224,11062966,113925,0,1754988735,13900.470276269996,1.1087572800024645,53065.699904400004 2025-08-12,08:52:17.000,224,11062983,113885,0,1754988736,13900.456803649991,1.0946590200037463,53065.70689152 2025-08-12,08:52:18.000,224,11062934,114085,0,1754988737,13900.443331030001,1.0664624999990338,53065.66496880001 2025-08-12,08:52:19.000,224,11062992,114164,0,1754988738,13900.443331030001,1.073511629998393,53065.69291728001 2025-08-12,08:52:20.000,224,11063009,113925,0,1754988739,13900.416385789991,1.0453151100009563,53065.72785288 2025-08-12,08:52:21.000,224,11062995,113965,0,1754988740,13900.423122100001,1.0453151100009563,53065.74182712001 2025-08-12,08:52:22.000,224,11063000,113925,0,1754988741,13900.429858409996,1.024167720002879,53065.73484 2025-08-12,08:52:23.000,224,11062974,113885,0,1754988742,13900.409649479996,0.9889220699988073,53065.75580136 2025-08-12,08:52:24.000,224,11063017,113805,0,1754988743,13900.409649479996,0.9959711999981664,53065.65798168 2025-08-12,08:52:25.000,224,11063036,114005,0,1754988744,13900.32207745,0.9184307699979399,53065.66496880001 2025-08-12,08:52:26.000,224,11063056,113925,0,1754988745,13900.32207745,0.9113816399985808,53065.56714912 2025-08-12,08:52:27.000,224,11062972,113885,0,1754988746,13900.27492327999,0.8831851200011442,53065.560162 2025-08-12,08:52:28.000,224,11063000,114245,0,1754988747,13900.21429648999,0.8338412099983543,53065.59509760001 2025-08-12,08:52:29.000,224,11063040,113765,0,1754988748,13900.167142319995,0.7844973000028403,53065.560162 2025-08-12,08:52:30.000,224,11062974,114125,0,1754988749,13900.086306599995,0.7703990400041221,53065.57413624001 2025-08-12,08:52:31.000,224,11063035,113685,0,1754988750,13899.99873457,0.7351533900000504,53065.53920064 2025-08-12,08:52:32.000,224,11063025,113925,0,1754988751,13899.97178932999,0.6858094800045365,53065.51125216 2025-08-12,08:52:33.000,224,11063012,114405,0,1754988752,13899.890953609989,0.6153181800036691,53065.39945824 2025-08-12,08:52:34.000,224,11062998,113885,0,1754988753,13899.864008369994,0.5730234000002383,53065.46932944 2025-08-12,08:52:35.000,224,11063013,113925,0,1754988754,13899.810117889989,0.5236794900047244,53065.45535520001 2025-08-12,08:52:36.000,224,11063011,114085,0,1754988755,13899.769700029989,0.4672864500025753,53065.39247112 2025-08-12,08:52:37.000,224,11062977,113965,0,1754988756,13899.682127999993,0.43204079999850364,53065.364522640004 2025-08-12,08:52:38.000,224,11063008,114445,0,1754988757,13899.621501209993,0.3897460200023488,53065.32958704001 2025-08-12,08:52:39.000,224,11063058,113765,0,1754988758,13899.581083349993,0.36154950000491226,53065.29465144 2025-08-12,08:52:40.000,224,11063020,114085,0,1754988759,13899.520456559992,0.347451239998918,53065.25971584001 2025-08-12,08:52:41.000,224,11062984,113965,0,1754988760,13899.527192870002,0.3051564600027632,53065.147921920005 2025-08-12,08:52:42.000,224,11063030,113765,0,1754988761,13899.446357150002,0.2840090700046858,53065.1059992 2025-08-12,08:52:43.000,224,11063045,113885,0,1754988762,13899.432884529997,0.26991080999869155,53065.09202496001 2025-08-12,08:52:44.000,224,11063084,113965,0,1754988763,13899.385730360002,0.22761603000253672,53065.05708936 2025-08-12,08:52:45.000,224,11063037,114005,0,1754988764,13899.399202979992,0.22056690000317758,53065.050102240006 2025-08-12,08:52:46.000,224,11063033,114005,0,1754988765,13899.331839879997,0.23466516000189586,53064.94529544 2025-08-12,08:52:47.000,224,11063016,113725,0,1754988766,13899.352048809997,0.2628616799993324,53064.88939848 2025-08-12,08:52:48.000,224,11063026,114005,0,1754988767,13899.304894640001,0.1994195099978242,53064.88939848 2025-08-12,08:52:49.000,224,11063033,114205,0,1754988768,13899.284685710001,0.16417386000102852,53064.861450000004 2025-08-12,08:52:50.000,224,11063046,114085,0,1754988769,13899.291422019996,0.10778081999887945,53064.81952728 2025-08-12,08:52:51.000,224,11063044,114085,0,1754988770,13899.237531539991,0.10778081999887945,53064.74266896 2025-08-12,08:52:52.000,224,11062986,114085,0,1754988771,13899.210586299996,0.12187908000487369,53064.70773336001 2025-08-12,08:52:53.000,224,11062989,113965,0,1754988772,13899.190377369996,0.044338650004647207,53064.65882352001 2025-08-12,08:52:54.000,224,11062998,113845,0,1754988773,13899.129750579996,0.030240389998652972,53064.56799096001 2025-08-12,08:52:55.000,224,11062982,113885,0,1754988774,13899.08259641,0.03728951999801211,53064.51908112001 2025-08-12,08:52:56.000,224,11063056,113805,0,1754988775,13899.048914859995,0.044338650004647207,53064.47017128001 2025-08-12,08:52:57.000,224,11063020,114045,0,1754988776,13899.008496999995,0.030240389998652972,53064.42126144001 2025-08-12,08:52:58.000,224,11062982,114085,0,1754988777,13898.968079139995,-0.012054389997501858,53064.40030008001 2025-08-12,08:52:59.000,224,11063005,113925,0,1754988778,13898.88050711,-0.054349170000932645,53064.35139024001 2025-08-12,08:53:00.000,224,11063060,113725,0,1754988779,13898.88050711,-0.04730004000157351,53064.35139024001 2025-08-12,08:53:01.000,224,11063016,113805,0,1754988780,13898.81988032,-0.07549655999901006,53064.337416 2025-08-12,08:53:02.000,224,11063043,113965,0,1754988781,13898.77946246,-0.06139830000029178,53064.28151904001 2025-08-12,08:53:03.000,224,11063060,113965,0,1754988782,13898.75251721999,-0.04730004000157351,53064.20466072001 2025-08-12,08:53:04.000,224,11062969,113885,0,1754988783,13898.71209935999,-0.04730004000157351,53064.18369936001 2025-08-12,08:53:05.000,224,11062967,113925,0,1754988784,13898.71209935999,-0.06844742999965092,53064.162738000006 2025-08-12,08:53:06.000,224,11062978,113965,0,1754988785,13898.671681499989,-0.09664394999708747,53064.08587968001 2025-08-12,08:53:07.000,224,11063019,113925,0,1754988786,13898.651472569989,-0.09664394999708747,53064.043956960006 2025-08-12,08:53:08.000,224,11062996,113885,0,1754988787,13898.678417809999,-0.09664394999708747,53064.01600848001 2025-08-12,08:53:09.000,224,11063037,113845,0,1754988788,13898.644736259994,-0.08959481999772834,53063.96011152 2025-08-12,08:53:10.000,224,11063044,113885,0,1754988789,13898.671681499989,-0.06844742999965092,53063.96011152 2025-08-12,08:53:11.000,224,11063052,113885,0,1754988790,13898.604318399994,-0.08959481999772834,53063.89024032 2025-08-12,08:53:12.000,224,11063014,113925,0,1754988791,13898.597582089998,-0.06139830000029178,53063.84133048 2025-08-12,08:53:13.000,224,11062979,113725,0,1754988792,13898.577373159998,-0.054349170000932645,53063.827356240006 2025-08-12,08:53:14.000,224,11063004,114085,0,1754988793,13898.624527329994,-0.12484047000179999,53063.79940776001 2025-08-12,08:53:15.000,224,11063038,113965,0,1754988794,13898.631263639989,-0.09664394999708747,53063.757485040005 2025-08-12,08:53:16.000,224,11063046,113885,0,1754988795,13898.590845779989,-0.09664394999708747,53063.73652368 2025-08-12,08:53:17.000,224,11062978,114405,0,1754988796,13898.543691609993,-0.08959481999772834,53063.708575200006 2025-08-12,08:53:18.000,224,11063017,113965,0,1754988797,13898.563900539993,-0.09664394999708747,53063.73652368 2025-08-12,08:53:19.000,224,11063047,113725,0,1754988798,13898.563900539993,-0.11074220999580575,53063.68062672001 2025-08-12,08:53:20.000,224,11063030,113725,0,1754988799,13898.563900539993,-0.12484047000179999,53063.64569112 2025-08-12,08:53:21.000,224,11063065,114085,0,1754988800,13898.570636849989,-0.09664394999708747,53063.659665360006 2025-08-12,08:53:22.000,224,11063056,114005,0,1754988801,13898.503273749993,-0.11074220999580575,53063.59678128 2025-08-12,08:53:23.000,224,11063047,114005,0,1754988802,13898.516746369998,-0.07549655999901006,53063.55485856 2025-08-12,08:53:24.000,224,11063000,114005,0,1754988803,13898.536955299998,-0.06139830000029178,53063.52691008 2025-08-12,08:53:25.000,224,11063053,113965,0,1754988804,13898.530218989988,-0.07549655999901006,53063.519922960004 2025-08-12,08:53:26.000,224,11062990,114045,0,1754988805,13898.550427919989,-0.0825456899983692,53063.52691008 2025-08-12,08:53:27.000,224,11063018,113965,0,1754988806,13898.489801129988,-0.07549655999901006,53063.491974480006 2025-08-12,08:53:28.000,224,11063071,113845,0,1754988807,13898.510010059988,-0.08959481999772834,53063.48498736001 2025-08-12,08:53:29.000,224,11062985,113925,0,1754988808,13898.530218989988,-0.08959481999772834,53063.45703888 2025-08-12,08:53:30.000,224,11063003,114245,0,1754988809,13898.523482679993,-0.11779133999516489,53063.41511616001 2025-08-12,08:53:31.000,224,11063006,113885,0,1754988810,13898.550427919989,-0.09664394999708747,53063.31729648001 2025-08-12,08:53:32.000,224,11063008,114205,0,1754988811,13898.543691609993,-0.06844742999965092,53063.34524496001 2025-08-12,08:53:33.000,224,11063076,113885,0,1754988812,13898.530218989988,-0.11074220999580575,53063.33127072 2025-08-12,08:53:34.000,224,11063028,113965,0,1754988813,13898.590845779989,-0.12484047000179999,53063.33127072 2025-08-12,08:53:35.000,224,11063032,114005,0,1754988814,13898.611054709989,-0.10369307999644661,53063.31030936 2025-08-12,08:53:36.000,224,11063031,113925,0,1754988815,13898.651472569989,-0.11779133999516489,53063.289348 2025-08-12,08:53:37.000,224,11063045,114085,0,1754988816,13898.651472569989,-0.13188960000115912,53063.303322240004 2025-08-12,08:53:38.000,224,11063051,113925,0,1754988817,13898.678417809999,-0.054349170000932645,53063.27537376001 2025-08-12,08:53:39.000,224,11063017,113925,0,1754988818,13898.658208879999,-0.12484047000179999,53063.28236088 2025-08-12,08:53:40.000,224,11063055,113885,0,1754988819,13898.671681499989,-0.15303698999923654,53063.28236088 2025-08-12,08:53:41.000,224,11063069,113805,0,1754988820,13898.678417809999,-0.15303698999923654,53063.24043816 2025-08-12,08:53:42.000,224,11063013,113965,0,1754988821,13898.705363049994,-0.16008611999859568,53063.26139952 2025-08-12,08:53:43.000,224,11063013,113845,0,1754988822,13898.765989839994,-0.16008611999859568,53063.26139952 2025-08-12,08:53:44.000,224,11063090,113725,0,1754988823,13898.79293507999,-0.1459878599998774,53063.24043816 2025-08-12,08:53:45.000,224,11063031,114005,0,1754988824,13898.83335293999,-0.1459878599998774,53063.254412400005 2025-08-12,08:53:46.000,224,11063019,113765,0,1754988825,13898.81314400999,-0.15303698999923654,53063.23345104 2025-08-12,08:53:47.000,224,11063057,114085,0,1754988826,13898.85356186999,-0.13893873000051826,53063.24742528001 2025-08-12,08:53:48.000,224,11063063,114005,0,1754988827,13898.867034489995,-0.17418437999731395,53063.21248968 2025-08-12,08:53:49.000,224,11063020,113845,0,1754988828,13898.867034489995,-0.18828263999603223,53063.205502560006 2025-08-12,08:53:50.000,224,11063028,113885,0,1754988829,13898.88050711,-0.17418437999731395,53063.205502560006 2025-08-12,08:53:51.000,224,11063005,113925,0,1754988830,13898.89397972999,-0.19533176999539137,53063.21248968 2025-08-12,08:53:52.000,224,11062986,114005,0,1754988831,13898.89397972999,-0.20238090000202646,53063.21248968 2025-08-12,08:53:53.000,224,11063005,113965,0,1754988832,13898.93439758999,-0.21647916000074474,53063.22646392001 2025-08-12,08:53:54.000,224,11063007,114085,0,1754988833,13898.91418865999,-0.2094300300013856,53063.184541200004 2025-08-12,08:53:55.000,224,11063060,114085,0,1754988834,13898.9411339,-0.25877393999689957,53063.21248968 2025-08-12,08:53:56.000,224,11063026,114125,0,1754988835,13898.927661279995,-0.2869704600016121,53063.19851544001 2025-08-12,08:53:57.000,224,11062993,114005,0,1754988836,13898.968079139995,-0.27992133000225294,53063.205502560006 2025-08-12,08:53:58.000,224,11063055,114205,0,1754988837,13898.927661279995,-0.3222161099984078,53063.19851544001 2025-08-12,08:53:59.000,224,11062967,113885,0,1754988838,13898.97481544999,-0.3081178499996895,53063.184541200004 2025-08-12,08:54:00.000,224,11063015,113925,0,1754988839,13898.988288069995,-0.30106872000033036,53063.205502560006 2025-08-12,08:54:01.000,224,11063048,113885,0,1754988840,13898.97481544999,-0.30106872000033036,53063.184541200004 2025-08-12,08:54:02.000,224,11063073,113765,0,1754988841,13898.99502437999,-0.30106872000033036,53063.17056696 2025-08-12,08:54:03.000,224,11063079,114005,0,1754988842,13899.028705929995,-0.2940195900009712,53063.21248968 2025-08-12,08:54:04.000,224,11062968,113965,0,1754988843,13898.98155176,-0.30106872000033036,53063.14261848 2025-08-12,08:54:05.000,224,11063003,114085,0,1754988844,13899.00176069,-0.30106872000033036,53063.10069576 2025-08-12,08:54:06.000,224,11063067,114085,0,1754988845,13898.988288069995,-0.3222161099984078,53063.11467 2025-08-12,08:54:07.000,224,11063094,113965,0,1754988846,13898.99502437999,-0.31516697999904864,53063.17755408001 2025-08-12,08:54:08.000,224,11063031,113765,0,1754988847,13898.97481544999,-0.33631436999712605,53063.14960560001 2025-08-12,08:54:09.000,224,11063000,114164,0,1754988848,13898.96134283,-0.3715600200011977,53063.10768288001 2025-08-12,08:54:10.000,224,11063063,113845,0,1754988849,13898.95460651999,-0.4279530599960708,53063.07973440001 2025-08-12,08:54:11.000,224,11063054,114085,0,1754988850,13898.96134283,-0.42090392999671167,53063.05877304001 2025-08-12,08:54:12.000,224,11063004,113845,0,1754988851,13898.9411339,-0.4561495800007833,53063.09370864 2025-08-12,08:54:13.000,224,11063010,113885,0,1754988852,13898.85356186999,-0.4491004500014242,53063.12165712 2025-08-12,08:54:14.000,224,11063076,113925,0,1754988853,13898.867034489995,-0.5054934899962973,53063.05877304001 2025-08-12,08:54:15.000,224,11063009,113845,0,1754988854,13898.846825559995,-0.5618865299984463,53063.06576016 2025-08-12,08:54:16.000,224,11063006,114085,0,1754988855,13898.84008925,-0.5336900100010098,53063.02383744 2025-08-12,08:54:17.000,224,11063008,114125,0,1754988856,13898.786198769994,-0.597132179995242,53063.0447988 2025-08-12,08:54:18.000,224,11063029,113725,0,1754988857,13898.84008925,-0.5830339199965238,53063.06576016 2025-08-12,08:54:19.000,224,11063056,113485,0,1754988858,13898.79293507999,-0.5900830499958829,53062.99588896 2025-08-12,08:54:20.000,224,11062983,113845,0,1754988859,13898.77272614999,-0.6394269599986728,53063.00986320001 2025-08-12,08:54:21.000,224,11062997,113925,0,1754988860,13898.867034489995,-0.6394269599986728,53063.00986320001 2025-08-12,08:54:22.000,224,11063040,114045,0,1754988861,13898.87377079999,-0.6182795700005954,53062.988901840006 2025-08-12,08:54:23.000,224,11063033,114085,0,1754988862,13898.927661279995,-0.6253286999999546,53062.98191472001 2025-08-12,08:54:24.000,224,11062990,114085,0,1754988863,13898.9411339,-0.6605743499967502,53062.95396624 2025-08-12,08:54:25.000,224,11063029,113805,0,1754988864,13898.90071604,-0.6535252199973911,53062.94697912 2025-08-12,08:54:26.000,224,11063023,113965,0,1754988865,13898.927661279995,-0.6394269599986728,53062.93999200001 2025-08-12,08:54:27.000,224,11062959,114164,0,1754988866,13898.95460651999,-0.6394269599986728,53062.870120800006 2025-08-12,08:54:28.000,224,11063012,114045,0,1754988867,13898.93439758999,-0.702869130000181,53062.91204352001 2025-08-12,08:54:29.000,224,11062994,113885,0,1754988868,13898.95460651999,-0.646476089998032,53062.88409504 2025-08-12,08:54:30.000,224,11063049,113965,0,1754988869,13898.96134283,-0.6535252199973911,53062.89806928 2025-08-12,08:54:31.000,224,11062942,114085,0,1754988870,13898.95460651999,-0.6535252199973911,53062.870120800006 2025-08-12,08:54:32.000,224,11063005,113925,0,1754988871,13898.99502437999,-0.6746726099954685,53062.8351852 2025-08-12,08:54:33.000,224,11063014,113685,0,1754988872,13898.99502437999,-0.7099182599995402,53062.88409504 2025-08-12,08:54:34.000,224,11062999,113925,0,1754988873,13898.97481544999,-0.6887708700014628,53062.89108216001 2025-08-12,08:54:35.000,224,11063036,113725,0,1754988874,13898.988288069995,-0.702869130000181,53062.89108216001 2025-08-12,08:54:36.000,224,11063008,114045,0,1754988875,13899.028705929995,-0.7733604300010484,53062.870120800006 2025-08-12,08:54:37.000,224,11062981,114245,0,1754988876,13899.02196962,-0.7099182599995402,53062.85614656 2025-08-12,08:54:38.000,224,11063017,113925,0,1754988877,13899.06238748,-0.7592621700023301,53062.8351852 2025-08-12,08:54:39.000,224,11062991,113925,0,1754988878,13899.04217855,-0.7804095600004075,53062.821210960006 2025-08-12,08:54:40.000,224,11063038,113805,0,1754988879,13899.07586009999,-0.8015569499984849,53062.84217232001 2025-08-12,08:54:41.000,224,11063009,113845,0,1754988880,13899.109541649996,-0.7874586899997666,53062.86313368001 2025-08-12,08:54:42.000,224,11063054,114045,0,1754988881,13899.16343213,-0.8297534699959215,53062.79326248001 2025-08-12,08:54:43.000,224,11062994,114085,0,1754988882,13899.16343213,-0.8861465099980705,53062.80723672 2025-08-12,08:54:44.000,224,11063006,114164,0,1754988883,13899.156695819991,-0.9284412900015013,53062.751339760005 2025-08-12,08:54:45.000,224,11063026,114005,0,1754988884,13899.210586299996,-0.9707360699976562,53062.77928824 2025-08-12,08:54:46.000,224,11063039,114005,0,1754988885,13899.224058920001,-0.9495886799995787,53062.79326248001 2025-08-12,08:54:47.000,224,11063072,113845,0,1754988886,13899.237531539991,-0.9707360699976562,53062.765314 2025-08-12,08:54:48.000,224,11063032,114005,0,1754988887,13899.277949399991,-1.0059817200017278,53062.751339760005 2025-08-12,08:54:49.000,224,11062986,113725,0,1754988888,13899.277949399991,-1.0412273699985235,53062.765314 2025-08-12,08:54:50.000,224,11063054,113965,0,1754988889,13899.271213089996,-1.0341782399991644,53062.77230112001 2025-08-12,08:54:51.000,224,11063028,113885,0,1754988890,13899.257740469991,-1.06942388999596,53062.70941704 2025-08-12,08:54:52.000,224,11062959,113765,0,1754988891,13899.325103570001,-1.1046695400000317,53062.751339760005 2025-08-12,08:54:53.000,224,11063054,113965,0,1754988892,13899.311630949996,-1.11876779999875,53062.73736552 2025-08-12,08:54:54.000,224,11062918,114085,0,1754988893,13899.331839879997,-1.1328660599974683,53062.71640416 2025-08-12,08:54:55.000,224,11062975,114125,0,1754988894,13899.365521430002,-1.1328660599974683,53062.7303784 2025-08-12,08:54:56.000,224,11063033,114005,0,1754988895,13899.372257739997,-1.0905712800013134,53062.74435264001 2025-08-12,08:54:57.000,224,11063027,114045,0,1754988896,13899.432884529997,-1.11876779999875,53062.800249600004 2025-08-12,08:54:58.000,224,11063037,114085,0,1754988897,13899.493511319997,-1.11876779999875,53062.765314 2025-08-12,08:54:59.000,224,11062946,114005,0,1754988898,13899.574347039998,-1.06942388999596,53062.765314 2025-08-12,08:55:00.000,224,11063001,113885,0,1754988899,13899.601292279993,-1.06942388999596,53062.800249600004 2025-08-12,08:55:01.000,224,11062961,113965,0,1754988900,13899.594555969998,-1.1046695400000317,53062.765314 2025-08-12,08:55:02.000,224,11062993,114045,0,1754988901,13899.628237520003,-1.1117186699993908,53062.821210960006 2025-08-12,08:55:03.000,224,11063035,113925,0,1754988902,13899.608028590003,-1.1117186699993908,53062.81422384001 2025-08-12,08:55:04.000,224,11062972,113885,0,1754988903,13899.621501209993,-1.0976204100006726,53062.821210960006 2025-08-12,08:55:05.000,224,11063040,114125,0,1754988904,13899.675391689998,-1.11876779999875,53062.800249600004 2025-08-12,08:55:06.000,224,11063058,113965,0,1754988905,13899.682127999993,-1.11876779999875,53062.849159440004 2025-08-12,08:55:07.000,224,11063013,113965,0,1754988906,13899.675391689998,-1.0835221500019543,53062.81422384001 2025-08-12,08:55:08.000,224,11063002,113725,0,1754988907,13899.668655379988,-1.1610625800021808,53062.84217232001 2025-08-12,08:55:09.000,224,11062977,113765,0,1754988908,13899.668655379988,-1.175160840000899,53062.89806928 2025-08-12,08:55:10.000,224,11062991,113925,0,1754988909,13899.675391689998,-1.16811171000154,53062.93300488 2025-08-12,08:55:11.000,224,11063040,113965,0,1754988910,13899.675391689998,-1.224504749996413,53062.95396624 2025-08-12,08:55:12.000,224,11063010,113885,0,1754988911,13899.715809549998,-1.2104064899976947,53062.93300488 2025-08-12,08:55:13.000,224,11063025,114085,0,1754988912,13899.702336929993,-1.2386030099951313,53062.96095336001 2025-08-12,08:55:14.000,224,11062993,114245,0,1754988913,13899.709073239988,-1.2174556199970539,53062.96095336001 2025-08-12,08:55:15.000,224,11063012,114045,0,1754988914,13899.722545859993,-1.224504749996413,53063.016850320004 2025-08-12,08:55:16.000,224,11062963,113845,0,1754988915,13899.749491099989,-1.2033573599983356,53062.98191472001 2025-08-12,08:55:17.000,224,11062972,113965,0,1754988916,13899.762963719993,-1.1540134499955457,53062.967940480004 2025-08-12,08:55:18.000,224,11062985,113925,0,1754988917,13899.816854199998,-1.1610625800021808,53063.00986320001 2025-08-12,08:55:19.000,224,11062987,113885,0,1754988918,13899.810117889989,-1.1540134499955457,53062.967940480004 2025-08-12,08:55:20.000,224,11063002,114005,0,1754988919,13899.850535749989,-1.0976204100006726,53063.05877304001 2025-08-12,08:55:21.000,224,11063192,113805,0,1754988920,13899.877480989999,-1.0835221500019543,53063.07274728 2025-08-12,08:55:22.000,224,11062969,113725,0,1754988921,13899.938107779999,-1.0764730199953192,53063.12864424001 2025-08-12,08:55:23.000,224,11063055,113885,0,1754988922,13899.99199825999,-1.0764730199953192,53063.10069576 2025-08-12,08:55:24.000,224,11063020,114005,0,1754988923,13900.07283397999,-1.0341782399991644,53063.19851544001 2025-08-12,08:55:25.000,224,11063025,113885,0,1754988924,13900.106515529995,-1.0271291099998052,53063.17056696 2025-08-12,08:55:26.000,224,11063007,113805,0,1754988925,13900.167142319995,-1.013030850001087,53063.19851544001 2025-08-12,08:55:27.000,224,11063050,114085,0,1754988926,13900.21429648999,-1.0059817200017278,53063.2194768 2025-08-12,08:55:28.000,224,11063032,114045,0,1754988927,13900.288395899996,-1.0059817200017278,53063.254412400005 2025-08-12,08:55:29.000,224,11063001,114005,0,1754988928,13900.32207745,-1.020079980000446,53063.28236088 2025-08-12,08:55:30.000,224,11063053,114365,0,1754988929,13900.328813759996,-0.9777851999970153,53063.26838664 2025-08-12,08:55:31.000,224,11063060,113885,0,1754988930,13900.389440549996,-0.9848343299963744,53063.34524496001 2025-08-12,08:55:32.000,224,11063000,114125,0,1754988931,13900.477012579991,-0.9425395500002196,53063.33825784 2025-08-12,08:55:33.000,224,11063033,114005,0,1754988932,13900.571320919997,-0.9777851999970153,53063.422103280005 2025-08-12,08:55:34.000,224,11062988,114005,0,1754988933,13900.564584610001,-0.9707360699976562,53063.4290904 2025-08-12,08:55:35.000,224,11063037,114005,0,1754988934,13900.631947709997,-0.9989325899950927,53063.373193440006 2025-08-12,08:55:36.000,224,11063019,114085,0,1754988935,13900.652156639997,-0.9495886799995787,53063.46402600001 2025-08-12,08:55:37.000,224,11063001,114005,0,1754988936,13900.699310809992,-0.8931956399974297,53063.4989616 2025-08-12,08:55:38.000,224,11062969,114045,0,1754988937,13900.732992359997,-0.9213921600021422,53063.52691008 2025-08-12,08:55:39.000,224,11063007,113645,0,1754988938,13900.753201289997,-0.907293899996148,53063.54787144 2025-08-12,08:55:40.000,224,11063050,113805,0,1754988939,13900.813828079998,-0.9002447699967888,53063.59678128 2025-08-12,08:55:41.000,224,11063006,113885,0,1754988940,13900.847509630003,-0.8438517300019157,53063.638704000005 2025-08-12,08:55:42.000,224,11062988,113925,0,1754988941,13900.854245939998,-0.8931956399974297,53063.65267824001 2025-08-12,08:55:43.000,224,11063024,113965,0,1754988942,13900.914872729998,-0.9143430299955071,53063.6736396 2025-08-12,08:55:44.000,224,11063008,113925,0,1754988943,13900.962026899993,-0.8861465099980705,53063.75049792001 2025-08-12,08:55:45.000,224,11063037,114245,0,1754988944,13901.083280479994,-0.8931956399974297,53063.84133048 2025-08-12,08:55:46.000,224,11063024,113605,0,1754988945,13901.19106143999,-0.8720482499993523,53063.93216304 2025-08-12,08:55:47.000,224,11063012,114085,0,1754988946,13901.23821561,-0.8790973799987114,53063.94613728001 2025-08-12,08:55:48.000,224,11063109,113845,0,1754988947,13901.325787639995,-0.9143430299955071,53063.98806000001 2025-08-12,08:55:49.000,224,11063005,113965,0,1754988948,13901.366205499995,-0.9002447699967888,53063.96709864001 2025-08-12,08:55:50.000,224,11062995,113925,0,1754988949,13901.426832289995,-0.9495886799995787,53064.03696984001 2025-08-12,08:55:51.000,224,11062988,113965,0,1754988950,13901.507668009996,-0.9566378099989379,53064.0579312 2025-08-12,08:55:52.000,224,11062985,113925,0,1754988951,13901.60197635,-0.9143430299955071,53064.17671224 2025-08-12,08:55:53.000,224,11063026,114085,0,1754988952,13901.662603140001,-0.9354904200008605,53064.13478952001 2025-08-12,08:55:54.000,224,11062985,113845,0,1754988953,13901.696284689991,-0.8790973799987114,53064.20466072001 2025-08-12,08:55:55.000,224,11063068,113845,0,1754988954,13901.763647790001,-0.9143430299955071,53064.22562208 2025-08-12,08:55:56.000,224,11063084,114205,0,1754988955,13901.831010889997,-0.857949990000634,53064.190686480004 2025-08-12,08:55:57.000,224,11062965,114005,0,1754988956,13901.844483510002,-0.8156552099972032,53064.30248040001 2025-08-12,08:55:58.000,224,11063092,114085,0,1754988957,13901.891637679997,-0.857949990000634,53064.33042888001 2025-08-12,08:55:59.000,224,11063030,113845,0,1754988958,13901.878165059992,-0.7733604300010484,53064.34440312 2025-08-12,08:56:00.000,224,11063021,114205,0,1754988959,13901.932055539997,-0.7733604300010484,53064.428248560005 2025-08-12,08:56:01.000,224,11063071,114085,0,1754988960,13901.992682329997,-0.752213039995695,53064.45619704 2025-08-12,08:56:02.000,224,11063059,113925,0,1754988961,13902.053309119998,-0.752213039995695,53064.477158400005 2025-08-12,08:56:03.000,224,11063042,113805,0,1754988962,13902.140881149993,-0.7874586899997666,53064.53305536 2025-08-12,08:56:04.000,224,11063039,114245,0,1754988963,13902.167826389988,-0.7451639099963359,53064.56100384 2025-08-12,08:56:05.000,224,11062996,113765,0,1754988964,13902.201507939993,-0.7310656499976176,53064.6518364 2025-08-12,08:56:06.000,224,11063053,113965,0,1754988965,13902.289079969989,-0.7310656499976176,53064.65882352001 2025-08-12,08:56:07.000,224,11063039,113885,0,1754988966,13902.356443069999,-0.7592621700023301,53064.70074624 2025-08-12,08:56:08.000,224,11063049,113965,0,1754988967,13902.43054247999,-0.752213039995695,53064.75664320001 2025-08-12,08:56:09.000,224,11063031,114005,0,1754988968,13902.47769665,-0.7945078199991258,53064.79856592 2025-08-12,08:56:10.000,224,11063037,113805,0,1754988969,13902.55853237,-0.8086060799978441,53064.84048864 2025-08-12,08:56:11.000,224,11063014,113925,0,1754988970,13902.625895469995,-0.7663113000016892,53064.81952728 2025-08-12,08:56:12.000,224,11063026,113925,0,1754988971,13902.726940119996,-0.7733604300010484,53064.8963856 2025-08-12,08:56:13.000,224,11063055,113925,0,1754988972,13902.787566909996,-0.8015569499984849,53064.95926968 2025-08-12,08:56:14.000,224,11063064,113885,0,1754988973,13902.854930009991,-0.8156552099972032,53064.97324392001 2025-08-12,08:56:15.000,224,11063037,113925,0,1754988974,13902.929029419996,-0.8156552099972032,53065.029140880004 2025-08-12,08:56:16.000,224,11063036,114005,0,1754988975,13902.929029419996,-0.8156552099972032,53065.07805072 2025-08-12,08:56:17.000,224,11063020,113965,0,1754988976,13902.976183589992,-0.8227043399965623,53065.08503784 2025-08-12,08:56:18.000,224,11063058,114005,0,1754988977,13903.083964550002,-0.8368025999952806,53065.217793120006 2025-08-12,08:56:19.000,224,11063027,114005,0,1754988978,13903.097437169992,-0.8368025999952806,53065.23875448001 2025-08-12,08:56:20.000,224,11063017,113925,0,1754988979,13903.151327649997,-0.8649991199999931,53065.25272872 2025-08-12,08:56:21.000,224,11063041,113925,0,1754988980,13903.191745509997,-0.8861465099980705,53065.23875448001 2025-08-12,08:56:22.000,224,11063040,113725,0,1754988981,13903.151327649997,-0.9213921600021422,53065.32259992 2025-08-12,08:56:23.000,224,11063004,113805,0,1754988982,13903.232163369998,-0.8931956399974297,53065.33657416001 2025-08-12,08:56:24.000,224,11063040,113885,0,1754988983,13903.259108609993,-0.8720482499993523,53065.3505484 2025-08-12,08:56:25.000,224,11063026,113885,0,1754988984,13903.333208019998,-0.8861465099980705,53065.3505484 2025-08-12,08:56:26.000,224,11062992,114005,0,1754988985,13903.407307429989,-0.8509008600012749,53065.364522640004 2025-08-12,08:56:27.000,224,11062988,114164,0,1754988986,13903.481406839994,-0.8861465099980705,53065.45535520001 2025-08-12,08:56:28.000,224,11063055,113885,0,1754988987,13903.63634197,-0.8156552099972032,53065.53920064 2025-08-12,08:56:29.000,224,11063011,113845,0,1754988988,13903.67002351999,-0.8438517300019157,53065.553174880006 2025-08-12,08:56:30.000,224,11063055,114245,0,1754988989,13903.744122929995,-0.8368025999952806,53065.51823928 2025-08-12,08:56:31.000,224,11063099,114005,0,1754988990,13903.83169495999,-0.8156552099972032,53065.56714912 2025-08-12,08:56:32.000,224,11063026,113925,0,1754988991,13903.885585439995,-0.7874586899997666,53065.59509760001 2025-08-12,08:56:33.000,224,11063013,113885,0,1754988992,13903.95968485,-0.7945078199991258,53065.67195592001 2025-08-12,08:56:34.000,224,11063004,113885,0,1754988993,13904.006839019996,-0.8227043399965623,53065.72785288 2025-08-12,08:56:35.000,224,11063054,114045,0,1754988994,13904.027047949996,-0.8509008600012749,53065.699904400004 2025-08-12,08:56:36.000,224,11063017,113645,0,1754988995,13904.04052057,-0.8227043399965623,53065.72785288 2025-08-12,08:56:37.000,224,11062984,114125,0,1754988996,13904.107883669996,-0.9002447699967888,53065.81169832001 2025-08-12,08:56:38.000,224,11063032,113685,0,1754988997,13904.161774150001,-0.907293899996148,53065.86060816001 2025-08-12,08:56:39.000,224,11063079,114085,0,1754988998,13904.148301529996,-0.9566378099989379,53065.86060816001 2025-08-12,08:56:40.000,224,11063034,113965,0,1754988999,13904.175246769992,-0.9989325899950927,53065.89554376 2025-08-12,08:56:41.000,224,11063071,113925,0,1754989000,13904.215664629992,-1.0271291099998052,53065.96541496 2025-08-12,08:56:42.000,224,11063007,113725,0,1754989001,13904.168510459996,-1.0341782399991644,53065.90951800001 2025-08-12,08:56:43.000,224,11063043,113965,0,1754989002,13904.202192010001,-1.06942388999596,53066.00035056001 2025-08-12,08:56:44.000,224,11063017,114085,0,1754989003,13904.256082489992,-1.0905712800013134,53066.00035056001 2025-08-12,08:56:45.000,224,11063037,113925,0,1754989004,13904.249346179997,-1.1046695400000317,53066.07720888001 2025-08-12,08:56:46.000,224,11063046,114125,0,1754989005,13904.323445590002,-1.0905712800013134,53066.11214448 2025-08-12,08:56:47.000,224,11063036,113605,0,1754989006,13904.323445590002,-1.16811171000154,53066.13310584 2025-08-12,08:56:48.000,224,11063033,113965,0,1754989007,13904.397544999993,-1.1258169299981091,53066.12611872001 2025-08-12,08:56:49.000,224,11063038,113805,0,1754989008,13904.431226549998,-1.1117186699993908,53066.16804144001 2025-08-12,08:56:50.000,224,11063053,114205,0,1754989009,13904.485117030003,-1.11876779999875,53066.21695128001 2025-08-12,08:56:51.000,224,11063025,114085,0,1754989010,13904.552480129998,-1.1469643199961865,53066.223938400006 2025-08-12,08:56:52.000,224,11063011,114045,0,1754989011,13904.545743819988,-1.1469643199961865,53066.24489976001 2025-08-12,08:56:53.000,224,11063030,113885,0,1754989012,13904.586161679988,-1.1399151899968274,53066.30079672 2025-08-12,08:56:54.000,224,11063050,113805,0,1754989013,13904.633315849998,-1.1610625800021808,53066.30778384 2025-08-12,08:56:55.000,224,11063065,114405,0,1754989014,13904.626579539989,-1.175160840000899,53066.36368080001 2025-08-12,08:56:56.000,224,11063012,113885,0,1754989015,13904.700678949994,-1.16811171000154,53066.370667920004 2025-08-12,08:56:57.000,224,11062990,114005,0,1754989016,13904.700678949994,-1.1610625800021808,53066.440539120005 2025-08-12,08:56:58.000,224,11063007,113645,0,1754989017,13904.693942639999,-1.1963082299989765,53066.440539120005 2025-08-12,08:56:59.000,224,11063044,113845,0,1754989018,13904.673733709998,-1.1892590999996173,53066.48246184001 2025-08-12,08:57:00.000,224,11063046,113645,0,1754989019,13904.687206329989,-1.224504749996413,53066.54534592 2025-08-12,08:57:01.000,224,11063069,113885,0,1754989020,13904.680470019994,-1.2597504000004847,53066.538358800004 2025-08-12,08:57:02.000,224,11063035,113885,0,1754989021,13904.673733709998,-1.2879469199979212,53066.55233304001 2025-08-12,08:57:03.000,224,11063070,114085,0,1754989022,13904.633315849998,-1.3231925700019929,53066.58028152001 2025-08-12,08:57:04.000,224,11063001,114005,0,1754989023,13904.640052159994,-1.428929519999656,53066.65015272001 2025-08-12,08:57:05.000,224,11063005,113765,0,1754989024,13904.633315849998,-1.485322560001805,53066.62919136001 2025-08-12,08:57:06.000,224,11063008,114125,0,1754989025,13904.579425369993,-1.492371690001164,53066.62220424 2025-08-12,08:57:07.000,224,11062987,113845,0,1754989026,13904.559216439993,-1.5840103800001089,53066.67111408001 2025-08-12,08:57:08.000,224,11063038,113885,0,1754989027,13904.559216439993,-1.6192560299969045,53066.68508832 2025-08-12,08:57:09.000,224,11062989,113885,0,1754989028,13904.532271199998,-1.6263051599962637,53066.68508832 2025-08-12,08:57:10.000,224,11063031,113725,0,1754989029,13904.505325959988,-1.7320421100012027,53066.65015272001 2025-08-12,08:57:11.000,224,11063058,113965,0,1754989030,13904.451435479998,-1.7743368899973575,53066.706049680004 2025-08-12,08:57:12.000,224,11062975,114085,0,1754989031,13904.431226549998,-1.7813860199967166,53066.67111408001 2025-08-12,08:57:13.000,224,11063029,114164,0,1754989032,13904.390808689997,-1.7813860199967166,53066.69207544 2025-08-12,08:57:14.000,224,11062990,113925,0,1754989033,13904.363863450002,-1.7672877599979984,53066.68508832 2025-08-12,08:57:15.000,224,11062991,113845,0,1754989034,13904.336918209992,-1.8236808000001474,53066.68508832 2025-08-12,08:57:16.000,224,11063005,113845,0,1754989035,13904.323445590002,-1.8236808000001474,53066.74797240001 2025-08-12,08:57:17.000,224,11063014,113925,0,1754989036,13904.262818800002,-1.8800738400022965,53066.76194664 2025-08-12,08:57:18.000,224,11063065,113925,0,1754989037,13904.256082489992,-1.8589264499969431,53066.74797240001 2025-08-12,08:57:19.000,224,11063095,114085,0,1754989038,13904.269555109997,-1.8589264499969431,53066.75495952 2025-08-12,08:57:20.000,224,11063051,113845,0,1754989039,13904.215664629992,-1.9294177499978105,53066.74098528 2025-08-12,08:57:21.000,224,11063008,113925,0,1754989040,13904.181983080001,-1.9505651399958879,53066.73399816 2025-08-12,08:57:22.000,224,11062988,113725,0,1754989041,13904.155037839992,-1.9787616600006004,53066.76194664 2025-08-12,08:57:23.000,224,11063041,114045,0,1754989042,13904.155037839992,-2.021056439996755,53066.73399816 2025-08-12,08:57:24.000,224,11063028,114085,0,1754989043,13904.155037839992,-1.9928599199993187,53066.7130368 2025-08-12,08:57:25.000,224,11063086,113845,0,1754989044,13904.134828909991,-2.021056439996755,53066.76194664 2025-08-12,08:57:26.000,224,11063039,113965,0,1754989045,13904.094411049991,-2.126793390001694,53066.80386936 2025-08-12,08:57:27.000,224,11063057,114005,0,1754989046,13904.087674739996,-2.1338425200010533,53066.81085648 2025-08-12,08:57:28.000,224,11062998,113725,0,1754989047,13904.04052057,-2.1408916500004125,53066.76893376001 2025-08-12,08:57:29.000,224,11063057,113885,0,1754989048,13904.013575329991,-2.1831864299965673,53066.7130368 2025-08-12,08:57:30.000,224,11063038,113805,0,1754989049,13903.95968485,-2.2043338200019207,53066.76893376001 2025-08-12,08:57:31.000,224,11063080,113765,0,1754989050,13903.91926699,-2.2466285999980755,53066.775920880005 2025-08-12,08:57:32.000,224,11063052,113965,0,1754989051,13903.89232174999,-2.218432080000639,53066.775920880005 2025-08-12,08:57:33.000,224,11063002,113765,0,1754989052,13903.75759555,-2.274825119995512,53066.76893376001 2025-08-12,08:57:34.000,224,11062995,113885,0,1754989053,13903.683496139995,-2.3100707699995837,53066.78989512 2025-08-12,08:57:35.000,224,11063053,113925,0,1754989054,13903.6565509,-2.3594146799950977,53066.76194664 2025-08-12,08:57:36.000,224,11063003,113805,0,1754989055,13903.562242559994,-2.4440042400019593,53066.74797240001 2025-08-12,08:57:37.000,224,11063049,114045,0,1754989056,13903.501615769994,-2.436955109995324,53066.74098528 2025-08-12,08:57:38.000,224,11063049,113805,0,1754989057,13903.440988979994,-2.577937709997059,53066.706049680004 2025-08-12,08:57:39.000,224,11063038,113965,0,1754989058,13903.353416949998,-2.6272816199998488,53066.67111408001 2025-08-12,08:57:40.000,224,11063050,113885,0,1754989059,13903.306262779988,-2.6766255299953627,53066.7130368 2025-08-12,08:57:41.000,224,11063051,114085,0,1754989060,13903.232163369998,-2.7259694399981527,53066.727011040006 2025-08-12,08:57:42.000,224,11063001,114125,0,1754989061,13903.131118719997,-2.7753133500009426,53066.65015272001 2025-08-12,08:57:43.000,224,11063045,113885,0,1754989062,13903.030074069997,-2.84580465000181,53066.66412696 2025-08-12,08:57:44.000,224,11063017,113965,0,1754989063,13902.989656209997,-2.8880994299979648,53066.608230000005 2025-08-12,08:57:45.000,224,11063064,113725,0,1754989064,13902.915556799991,-2.944492470000114,53066.55233304001 2025-08-12,08:57:46.000,224,11063022,113885,0,1754989065,13902.875138939991,-3.000885510002263,53066.51041032001 2025-08-12,08:57:47.000,224,11063050,114005,0,1754989066,13902.75388535999,-3.0431802899984177,53066.47547472 2025-08-12,08:57:48.000,224,11063043,114085,0,1754989067,13902.67978595,-3.0784259399952134,53066.46150048001 2025-08-12,08:57:49.000,224,11063053,114125,0,1754989068,13902.585477609995,-3.0854750700018485,53066.44752624 2025-08-12,08:57:50.000,224,11062979,114085,0,1754989069,13902.545059749995,-3.0925242000012076,53066.40560352 2025-08-12,08:57:51.000,224,11063035,114285,0,1754989070,13902.47096033999,-3.1489172399960808,53066.391629280006 2025-08-12,08:57:52.000,224,11063046,113965,0,1754989071,13902.376651999999,-3.1489172399960808,53066.31477096001 2025-08-12,08:57:53.000,224,11063043,113925,0,1754989072,13902.316025209999,-3.219408539996948,53066.321758080005 2025-08-12,08:57:54.000,224,11063010,114085,0,1754989073,13902.221716869994,-3.20531027999823,53066.25188688 2025-08-12,08:57:55.000,224,11063047,113805,0,1754989074,13902.181299009993,-3.2476050600016606,53066.19598992001 2025-08-12,08:57:56.000,224,11063018,113925,0,1754989075,13902.127408529988,-3.3392437500006054,53066.154067200005 2025-08-12,08:57:57.000,224,11063020,113725,0,1754989076,13902.093726979998,-3.3603911399986828,53066.14708008001 2025-08-12,08:57:58.000,224,11063026,113685,0,1754989077,13902.006154950002,-3.3392437500006054,53066.035286160004 2025-08-12,08:57:59.000,224,11063079,114125,0,1754989078,13901.972473399997,-3.38153852999676,53065.97240208 2025-08-12,08:58:00.000,224,11063045,114045,0,1754989079,13901.938791849992,-3.4097350500014727,53065.96541496 2025-08-12,08:58:01.000,224,11063015,113765,0,1754989080,13901.905110300002,-3.4379315699989093,53065.91650512 2025-08-12,08:58:02.000,224,11063046,113925,0,1754989081,13901.878165059992,-3.43088243999955,53065.867595280004 2025-08-12,08:58:03.000,224,11063048,113925,0,1754989082,13901.844483510002,-3.4449806999982684,53065.78374984 2025-08-12,08:58:04.000,224,11063013,113885,0,1754989083,13901.824274580002,-3.48022635000234,53065.78374984 2025-08-12,08:58:05.000,224,11063058,113885,0,1754989084,13901.804065650002,-3.5154719999991357,53065.720865760006 2025-08-12,08:58:06.000,224,11063034,113845,0,1754989085,13901.750175169997,-3.5013737400004175,53065.69291728001 2025-08-12,08:58:07.000,224,11063046,113885,0,1754989086,13901.743438860001,-3.578914170000644,53065.69291728001 2025-08-12,08:58:08.000,224,11063030,113885,0,1754989087,13901.716493619992,-3.585963300000003,53065.60907184 2025-08-12,08:58:09.000,224,11063041,113845,0,1754989088,13901.689548379996,-3.578914170000644,53065.56714912 2025-08-12,08:58:10.000,224,11063072,113685,0,1754989089,13901.682812070001,-3.593012429999362,53065.54618776001 2025-08-12,08:58:11.000,224,11063065,113925,0,1754989090,13901.635657899991,-3.593012429999362,53065.54618776001 2025-08-12,08:58:12.000,224,11063062,114045,0,1754989091,13901.642394210001,-3.571865040001285,53065.46234232 2025-08-12,08:58:13.000,224,11063047,113925,0,1754989092,13901.642394210001,-3.628258079996158,53065.385484000006 2025-08-12,08:58:14.000,224,11063025,114085,0,1754989093,13901.669339449996,-3.6000615599987213,53065.42740672001 2025-08-12,08:58:15.000,224,11062996,113925,0,1754989094,13901.60197635,-3.593012429999362,53065.4204196 2025-08-12,08:58:16.000,224,11063041,114045,0,1754989095,13901.608712659996,-3.6000615599987213,53065.364522640004 2025-08-12,08:58:17.000,224,11063029,114125,0,1754989096,13901.568294799996,-3.578914170000644,53065.35753552001 2025-08-12,08:58:18.000,224,11063013,114085,0,1754989097,13901.527876939996,-3.6071106899980805,53065.315612800005 2025-08-12,08:58:19.000,224,11062976,114285,0,1754989098,13901.527876939996,-3.642356340002152,53065.32958704001 2025-08-12,08:58:20.000,224,11063031,113765,0,1754989099,13901.487459079995,-3.6494054700015113,53065.266702960005 2025-08-12,08:58:21.000,224,11063012,113885,0,1754989100,13901.48072277,-3.6705528599995887,53065.20381888 2025-08-12,08:58:22.000,224,11063059,113845,0,1754989101,13901.467250149995,-3.684651119998307,53065.23176736 2025-08-12,08:58:23.000,224,11063007,113965,0,1754989102,13901.43356859999,-3.691700249997666,53065.20381888 2025-08-12,08:58:24.000,224,11063051,114005,0,1754989103,13901.41335966999,-3.741044160000456,53065.13394768 2025-08-12,08:58:25.000,224,11063030,114164,0,1754989104,13901.39988705,-3.7551424199991743,53065.16189616001 2025-08-12,08:58:26.000,224,11063071,113925,0,1754989105,13901.37967812,-3.7692406799978926,53065.15490904 2025-08-12,08:58:27.000,224,11063019,113845,0,1754989106,13901.386414429995,-3.741044160000456,53065.18285752 2025-08-12,08:58:28.000,224,11063068,113805,0,1754989107,13901.386414429995,-3.748093289999815,53065.15490904 2025-08-12,08:58:29.000,224,11063019,113965,0,1754989108,13901.35273287999,-3.7692406799978926,53065.13394768 2025-08-12,08:58:30.000,224,11063014,114245,0,1754989109,13901.31905133,-3.748093289999815,53065.14093480001 2025-08-12,08:58:31.000,224,11063044,114245,0,1754989110,13901.35946919,-3.79038806999597,53065.1059992 2025-08-12,08:58:32.000,224,11063001,113965,0,1754989111,13901.33926026,-3.8115354600013234,53065.06407648 2025-08-12,08:58:33.000,224,11063035,113845,0,1754989112,13901.325787639995,-3.8256337200000416,53065.036128 2025-08-12,08:58:34.000,224,11062953,113765,0,1754989113,13901.285369779995,-3.8185845900006825,53065.04311512001 2025-08-12,08:58:35.000,224,11063025,114125,0,1754989114,13901.285369779995,-3.832682849999401,53064.99420528001 2025-08-12,08:58:36.000,224,11063086,114085,0,1754989115,13901.33252394999,-3.79038806999597,53065.02215376001 2025-08-12,08:58:37.000,224,11063022,113765,0,1754989116,13901.31231501999,-3.7762898099972517,53064.980231040005 2025-08-12,08:58:38.000,224,11062984,113805,0,1754989117,13901.325787639995,-3.8044863300019642,53065.00817952 2025-08-12,08:58:39.000,224,11063003,114085,0,1754989118,13901.31905133,-3.748093289999815,53064.95926968 2025-08-12,08:58:40.000,224,11062995,114085,0,1754989119,13901.2988424,-3.79038806999597,53065.01516664 2025-08-12,08:58:41.000,224,11062968,113925,0,1754989120,13901.31231501999,-3.7762898099972517,53064.9662568 2025-08-12,08:58:42.000,224,11063013,113765,0,1754989121,13901.325787639995,-3.7692406799978926,53064.93830832 2025-08-12,08:58:43.000,224,11063064,113925,0,1754989122,13901.325787639995,-3.79038806999597,53064.931321200005 2025-08-12,08:58:44.000,224,11062992,114045,0,1754989123,13901.37294180999,-3.79038806999597,53064.92433408001 2025-08-12,08:58:45.000,224,11063054,114005,0,1754989124,13901.325787639995,-3.741044160000456,53064.97324392001 2025-08-12,08:58:46.000,224,11063029,113965,0,1754989125,13901.37967812,-3.748093289999815,53064.9662568 2025-08-12,08:58:47.000,224,11062962,114045,0,1754989126,13901.426832289995,-3.733995030001097,53065.00119240001 2025-08-12,08:58:48.000,224,11063062,113925,0,1754989127,13901.46051384,-3.7198967699951027,53064.99420528001 2025-08-12,08:58:49.000,224,11063050,114085,0,1754989128,13901.49419538999,-3.6635037300002296,53064.97324392001 2025-08-12,08:58:50.000,224,11063058,113965,0,1754989129,13901.49419538999,-3.684651119998307,53064.98721816 2025-08-12,08:58:51.000,224,11062994,113885,0,1754989130,13901.507668009996,-3.6564546000008704,53064.980231040005 2025-08-12,08:58:52.000,224,11063016,114085,0,1754989131,13901.548085869996,-3.578914170000644,53065.00817952 2025-08-12,08:58:53.000,224,11063027,114005,0,1754989132,13901.628921589996,-3.6000615599987213,53065.036128 2025-08-12,08:58:54.000,224,11062993,113805,0,1754989133,13901.655866829991,-3.5648159100019257,53065.07805072 2025-08-12,08:58:55.000,224,11063041,114164,0,1754989134,13901.682812070001,-3.5507176499959314,53065.029140880004 2025-08-12,08:58:56.000,224,11063071,113965,0,1754989135,13901.696284689991,-3.5084228699997766,53065.09202496001 2025-08-12,08:58:57.000,224,11063006,113925,0,1754989136,13901.729966239996,-3.466128089996346,53065.09202496001 2025-08-12,08:58:58.000,224,11063007,113725,0,1754989137,13901.804065650002,-3.466128089996346,53065.08503784 2025-08-12,08:59:00.000,224,11063036,114085,0,1754989139,13901.878165059992,-3.423833310000191,53065.16189616001 2025-08-12,08:59:01.000,224,11063069,114085,0,1754989140,13901.945528160002,-3.4026859200021136,53065.11997344001 2025-08-12,08:59:02.000,224,11062984,113965,0,1754989141,13901.959000779992,-3.3533420099993236,53065.147921920005 2025-08-12,08:59:03.000,224,11062999,113885,0,1754989142,13902.006154950002,-3.3603911399986828,53065.25272872 2025-08-12,08:59:04.000,224,11063001,114085,0,1754989143,13902.026363880002,-3.3603911399986828,53065.2457416 2025-08-12,08:59:05.000,224,11063030,113565,0,1754989144,13902.073518049998,-3.3462928799999645,53065.29465144 2025-08-12,08:59:06.000,224,11063012,113885,0,1754989145,13902.093726979998,-3.2898998399978154,53065.34356128 2025-08-12,08:59:07.000,224,11063042,113805,0,1754989146,13902.120672219993,-3.261703320000379,53065.34356128 2025-08-12,08:59:08.000,224,11062991,114005,0,1754989147,13902.188035319989,-3.332194620001246,53065.37150976 2025-08-12,08:59:09.000,224,11062947,113885,0,1754989148,13902.174562699998,-3.2546541900010197,53065.41343248 2025-08-12,08:59:10.000,224,11062998,114085,0,1754989149,13902.235189489998,-3.268752449999738,53065.45535520001 2025-08-12,08:59:11.000,224,11063019,114085,0,1754989150,13902.289079969989,-3.2476050600016606,53065.483303680005 2025-08-12,08:59:12.000,224,11063030,114005,0,1754989151,13902.241925799994,-3.2405559300023015,53065.46932944 2025-08-12,08:59:13.000,224,11063008,113885,0,1754989152,13902.248662109989,-3.1841628900001524,53065.53920064 2025-08-12,08:59:14.000,224,11063034,113925,0,1754989153,13902.289079969989,-3.1912120199995115,53065.56714912 2025-08-12,08:59:15.000,224,11063063,113805,0,1754989154,13902.275607349999,-3.15596636999544,53065.60907184 2025-08-12,08:59:16.000,224,11063040,113725,0,1754989155,13902.34970675999,-3.1277698499980033,53065.67894304 2025-08-12,08:59:17.000,224,11063009,113925,0,1754989156,13902.356443069999,-3.1277698499980033,53065.65798168 2025-08-12,08:59:18.000,224,11063062,113845,0,1754989157,13902.403597239994,-3.113671589999285,53065.68593016 2025-08-12,08:59:19.000,224,11062976,114085,0,1754989158,13902.47769665,-3.0925242000012076,53065.74881424 2025-08-12,08:59:20.000,224,11063024,113725,0,1754989159,13902.55179605999,-3.106622459999926,53065.82567256 2025-08-12,08:59:21.000,224,11063016,113725,0,1754989160,13902.605686539995,-3.099573330000567,53065.818685440005 2025-08-12,08:59:22.000,224,11063048,113805,0,1754989161,13902.605686539995,-3.113671589999285,53065.88156952001 2025-08-12,08:59:23.000,224,11063053,113845,0,1754989162,13902.646104399995,-3.0854750700018485,53065.90951800001 2025-08-12,08:59:24.000,224,11063010,114005,0,1754989163,13902.666313329995,-3.1277698499980033,53065.92349224 2025-08-12,08:59:25.000,224,11063024,113885,0,1754989164,13902.67978595,-3.15596636999544,53065.96541496 2025-08-12,08:59:26.000,224,11062971,113645,0,1754989165,13902.73367642999,-3.1348189799973625,53066.0143248 2025-08-12,08:59:27.000,224,11063015,114045,0,1754989166,13902.73367642999,-3.1982611499988707,53066.07720888001 2025-08-12,08:59:28.000,224,11063024,113805,0,1754989167,13902.747149049996,-3.212359409997589,53066.084196 2025-08-12,08:59:29.000,224,11063098,113645,0,1754989168,13902.787566909996,-3.219408539996948,53066.06323464 2025-08-12,08:59:30.000,224,11063027,113805,0,1754989169,13902.77409428999,-3.1912120199995115,53066.13310584 2025-08-12,08:59:31.000,224,11063059,113925,0,1754989170,13902.834721079991,-3.212359409997589,53066.19598992001 2025-08-12,08:59:32.000,224,11063050,113765,0,1754989171,13902.80103953,-3.1841628900001524,53066.1890028 2025-08-12,08:59:33.000,224,11063026,113765,0,1754989172,13902.827984769996,-3.1841628900001524,53066.19598992001 2025-08-12,08:59:34.000,224,11063040,113725,0,1754989173,13902.807775839996,-3.1912120199995115,53066.202977040004 2025-08-12,08:59:35.000,224,11063069,113885,0,1754989174,13902.854930009991,-3.212359409997589,53066.223938400006 2025-08-12,08:59:36.000,224,11062964,114285,0,1754989175,13902.827984769996,-3.1418681099967216,53066.34271944001 2025-08-12,08:59:37.000,224,11063030,113845,0,1754989176,13902.827984769996,-3.1348189799973625,53066.321758080005 2025-08-12,08:59:38.000,224,11063088,114164,0,1754989177,13902.82124846,-3.1418681099967216,53066.33573232001 2025-08-12,08:59:39.000,224,11062985,114125,0,1754989178,13902.787566909996,-3.1771137600007933,53066.33573232001 2025-08-12,08:59:40.000,224,11062985,113845,0,1754989179,13902.82124846,-3.099573330000567,53066.37765504 2025-08-12,08:59:41.000,224,11063043,113965,0,1754989180,13902.80103953,-3.099573330000567,53066.370667920004 2025-08-12,08:59:42.000,224,11062986,114164,0,1754989181,13902.82124846,-3.0925242000012076,53066.40560352 2025-08-12,08:59:43.000,224,11063002,113885,0,1754989182,13902.814512149991,-3.113671589999285,53066.38464216001 2025-08-12,08:59:44.000,224,11063001,114045,0,1754989183,13902.787566909996,-3.113671589999285,53066.45451336 2025-08-12,08:59:45.000,224,11063002,113805,0,1754989184,13902.807775839996,-3.0784259399952134,53066.46150048001 2025-08-12,08:59:46.000,224,11062977,114125,0,1754989185,13902.854930009991,-3.0713768099958543,53066.47547472 2025-08-12,08:59:47.000,224,11063055,113925,0,1754989186,13902.915556799991,-3.0361311599990586,53066.47547472 2025-08-12,08:59:48.000,224,11063028,113965,0,1754989187,13902.915556799991,-3.0361311599990586,53066.50342320001 2025-08-12,08:59:49.000,224,11063011,114005,0,1754989188,13902.935765729992,-3.007934640001622,53066.51739744 2025-08-12,08:59:50.000,224,11063012,113765,0,1754989189,13902.969447279997,-3.0361311599990586,53066.53137168001 2025-08-12,08:59:51.000,224,11063034,113685,0,1754989190,13903.003128830002,-3.007934640001622,53066.53137168001 2025-08-12,08:59:52.000,224,11063007,113845,0,1754989191,13903.063755620002,-3.000885510002263,53066.56630728 2025-08-12,08:59:53.000,224,11063007,113965,0,1754989192,13903.110909789997,-2.951541599999473,53066.58726864 2025-08-12,08:59:54.000,224,11063063,114005,0,1754989193,13903.104173480002,-2.9233450800020364,53066.5732944 2025-08-12,08:59:55.000,224,11063011,113965,0,1754989194,13903.144591340002,-2.9303942100013955,53066.61521712 2025-08-12,08:59:56.000,224,11063053,113845,0,1754989195,13903.259108609993,-2.8880994299979648,53066.67810120001 2025-08-12,08:59:57.000,224,11063020,114085,0,1754989196,13903.265844920003,-2.8880994299979648,53066.67810120001 2025-08-12,08:59:58.000,224,11062969,114164,0,1754989197,13903.319735399993,-2.895148559997324,53066.69207544 2025-08-12,08:59:59.000,224,11063031,114085,0,1754989198,13903.353416949998,-2.895148559997324,53066.706049680004 2025-08-12,09:00:00.000,224,11062987,113925,0,1754989199,13903.380362189993,-2.9233450800020364,53066.73399816 2025-08-12,09:00:01.000,224,11062995,113885,0,1754989200,13903.387098499988,-2.9233450800020364,53066.80386936 2025-08-12,09:00:02.000,224,11063003,113965,0,1754989201,13903.447725289989,-2.909246819996042,53066.782908 2025-08-12,09:00:03.000,224,11063059,114125,0,1754989202,13903.474670529999,-2.944492470000114,53066.83880496001 2025-08-12,09:00:04.000,224,11063057,114085,0,1754989203,13903.521824699994,-2.8810502999986056,53066.85976632 2025-08-12,09:00:05.000,224,11063020,113805,0,1754989204,13903.528561009989,-2.909246819996042,53066.88771480001 2025-08-12,09:00:06.000,224,11063045,113805,0,1754989205,13903.555506249999,-2.9374433400007547,53066.91566328001 2025-08-12,09:00:07.000,224,11063033,114005,0,1754989206,13903.602660419994,-2.958590729998832,53066.91566328001 2025-08-12,09:00:08.000,224,11063049,114005,0,1754989207,13903.61613304,-2.9797381199969095,53066.873740560004 2025-08-12,09:00:09.000,224,11063051,113925,0,1754989208,13903.602660419994,-2.958590729998832,53066.90867616 2025-08-12,09:00:10.000,224,11063025,113805,0,1754989209,13903.60939672999,-2.993836379995628,53066.88771480001 2025-08-12,09:00:11.000,224,11063034,113925,0,1754989210,13903.602660419994,-2.9797381199969095,53066.95059888 2025-08-12,09:00:12.000,224,11063040,113885,0,1754989211,13903.602660419994,-2.9656398599981912,53066.943611760005 2025-08-12,09:00:13.000,224,11063044,113885,0,1754989212,13903.63634197,-2.9726889899975504,53066.97156024 2025-08-12,09:00:14.000,224,11063007,113925,0,1754989213,13903.61613304,-2.9867872499962687,53066.90168904 2025-08-12,09:00:15.000,224,11062998,113925,0,1754989214,13903.555506249999,-3.0431802899984177,53066.93662464001 2025-08-12,09:00:16.000,224,11063067,113885,0,1754989215,13903.602660419994,-2.993836379995628,53066.97854736 2025-08-12,09:00:17.000,224,11063038,113885,0,1754989216,13903.56897886999,-2.9797381199969095,53066.98553448001 2025-08-12,09:00:18.000,224,11063070,114005,0,1754989217,13903.595924109999,-2.951541599999473,53067.00649584001 2025-08-12,09:00:19.000,224,11063040,113845,0,1754989218,13903.602660419994,-2.9656398599981912,53067.01348296001 2025-08-12,09:00:20.000,224,11063028,113765,0,1754989219,13903.575715179999,-2.9726889899975504,53067.01348296001 2025-08-12,09:00:21.000,224,11063069,113805,0,1754989220,13903.56897886999,-3.000885510002263,53067.01348296001 2025-08-12,09:00:22.000,224,11062969,113965,0,1754989221,13903.602660419994,-2.9797381199969095,53066.992521600005 2025-08-12,09:00:23.000,224,11063069,113805,0,1754989222,13903.58918779999,-2.9867872499962687,53067.01348296001 2025-08-12,09:00:24.000,224,11062989,113845,0,1754989223,13903.582451489994,-3.000885510002263,53066.96457312001 2025-08-12,09:00:25.000,224,11063046,113725,0,1754989224,13903.58918779999,-2.9797381199969095,53067.03444432001 2025-08-12,09:00:26.000,224,11063043,113805,0,1754989225,13903.602660419994,-3.007934640001622,53066.97854736 2025-08-12,09:00:27.000,224,11063039,113925,0,1754989226,13903.58918779999,-2.993836379995628,53066.96457312001 2025-08-12,09:00:28.000,224,11063064,113765,0,1754989227,13903.602660419994,-3.014983770000981,53066.98553448001 2025-08-12,09:00:29.000,224,11063056,113965,0,1754989228,13903.62960565999,-3.0361311599990586,53067.02047008 2025-08-12,09:00:30.000,224,11063058,114245,0,1754989229,13903.595924109999,-3.0431802899984177,53067.03444432001 2025-08-12,09:00:31.000,224,11062994,114085,0,1754989230,13903.58918779999,-3.0713768099958543,53067.03444432001 2025-08-12,09:00:32.000,224,11063004,113885,0,1754989231,13903.595924109999,-3.000885510002263,53067.05540568001 2025-08-12,09:00:33.000,224,11063052,114005,0,1754989232,13903.575715179999,-3.0361311599990586,53066.99950872 2025-08-12,09:00:35.000,224,11062970,113845,0,1754989234,13903.542033629994,-3.0784259399952134,53067.00649584001 2025-08-12,09:00:36.000,224,11063078,113765,0,1754989235,13903.555506249999,-3.064327679996495,53067.01348296001 2025-08-12,09:00:37.000,224,11063002,113925,0,1754989236,13903.54876993999,-3.0361311599990586,53067.02047008 2025-08-12,09:00:38.000,224,11063098,113845,0,1754989237,13903.528561009989,-3.106622459999926,53066.97156024 2025-08-12,09:00:39.000,224,11063069,113925,0,1754989238,13903.508352079989,-3.120720719998644,53067.02047008 2025-08-12,09:00:40.000,224,11063048,113765,0,1754989239,13903.535297319999,-3.106622459999926,53066.99950872 2025-08-12,09:00:41.000,224,11062967,114085,0,1754989240,13903.494879459999,-3.1418681099967216,53067.0274572 2025-08-12,09:00:42.000,224,11063002,114045,0,1754989241,13903.515088389999,-3.0925242000012076,53066.98553448001 2025-08-12,09:00:43.000,224,11063002,113965,0,1754989242,13903.54876993999,-3.1418681099967216,53066.957586 2025-08-12,09:00:44.000,224,11063066,114005,0,1754989243,13903.58918779999,-3.1348189799973625,53066.99950872 2025-08-12,09:00:45.000,224,11063034,113805,0,1754989244,13903.562242559994,-3.113671589999285,53066.943611760005 2025-08-12,09:00:46.000,224,11063056,113725,0,1754989245,13903.528561009989,-3.113671589999285,53066.95059888 2025-08-12,09:00:47.000,224,11063068,114085,0,1754989246,13903.515088389999,-3.1418681099967216,53066.96457312001 2025-08-12,09:00:48.000,224,11062998,113925,0,1754989247,13903.535297319999,-3.15596636999544,53066.9226504 2025-08-12,09:00:49.000,224,11063073,113685,0,1754989248,13903.501615769994,-3.170064630001434,53066.91566328001 2025-08-12,09:00:50.000,224,11063029,114205,0,1754989249,13903.501615769994,-3.1489172399960808,53066.943611760005 2025-08-12,09:00:52.000,224,11062997,114085,0,1754989251,13903.427516359989,-3.163015500002075,53066.92963752 2025-08-12,09:00:53.000,224,11063045,113925,0,1754989252,13903.474670529999,-3.1912120199995115,53066.8527792 2025-08-12,09:00:54.000,224,11062970,113925,0,1754989253,13903.461197909994,-3.219408539996948,53066.90168904 2025-08-12,09:00:55.000,224,11063045,113885,0,1754989254,13903.427516359989,-3.1912120199995115,53066.88072768 2025-08-12,09:00:56.000,224,11062949,113885,0,1754989255,13903.434252669998,-3.2264576699963072,53066.894701920006 2025-08-12,09:00:57.000,224,11063011,113885,0,1754989256,13903.400571119993,-3.2476050600016606,53066.91566328001 2025-08-12,09:00:58.000,224,11063062,114005,0,1754989257,13903.319735399993,-3.261703320000379,53066.86675344001 2025-08-12,09:00:59.000,224,11062972,113725,0,1754989258,13903.279317539993,-3.2476050600016606,53066.85976632 2025-08-12,09:01:00.000,224,11063012,114005,0,1754989259,13903.279317539993,-3.261703320000379,53066.88072768 2025-08-12,09:01:01.000,224,11063064,114045,0,1754989260,13903.265844920003,-3.2828507099984563,53066.78989512 2025-08-12,09:01:02.000,224,11062983,113805,0,1754989261,13903.131118719997,-3.2969489699971746,53066.81085648 2025-08-12,09:01:03.000,224,11062980,113885,0,1754989262,13903.131118719997,-3.325145490001887,53066.824830720005 2025-08-12,09:01:04.000,224,11062992,114005,0,1754989263,13903.077228239992,-3.367440269998042,53066.80386936 2025-08-12,09:01:05.000,224,11063006,113885,0,1754989264,13903.003128830002,-3.3956367899954785,53066.80386936 2025-08-12,09:01:06.000,224,11062999,113925,0,1754989265,13902.989656209997,-3.4026859200021136,53066.83181784 2025-08-12,09:01:07.000,224,11063028,114085,0,1754989266,13902.976183589992,-3.4026859200021136,53066.76893376001 2025-08-12,09:01:08.000,224,11063060,113925,0,1754989267,13902.922293110001,-3.4379315699989093,53066.69207544 2025-08-12,09:01:09.000,224,11063061,114164,0,1754989268,13902.949238349996,-3.4943246100010583,53066.727011040006 2025-08-12,09:01:10.000,224,11063043,114045,0,1754989269,13902.875138939991,-3.4590789599969867,53066.74797240001 2025-08-12,09:01:11.000,224,11062984,113885,0,1754989270,13902.888611559996,-3.48022635000234,53066.72002392001 2025-08-12,09:01:12.000,224,11063001,114085,0,1754989271,13902.902084180001,-3.48022635000234,53066.69906256001 2025-08-12,09:01:13.000,224,11063011,114045,0,1754989272,13902.902084180001,-3.5084228699997766,53066.727011040006 2025-08-12,09:01:14.000,224,11063025,113765,0,1754989273,13902.915556799991,-3.5084228699997766,53066.67810120001 2025-08-12,09:01:15.000,224,11063049,114005,0,1754989274,13902.888611559996,-3.571865040001285,53066.67810120001 2025-08-12,09:01:16.000,224,11063074,113965,0,1754989275,13902.881875250001,-3.585963300000003,53066.68508832 2025-08-12,09:01:17.000,224,11063034,113925,0,1754989276,13902.875138939991,-3.6141598199974396,53066.63617848 2025-08-12,09:01:18.000,224,11063015,113885,0,1754989277,13902.848193699996,-3.585963300000003,53066.706049680004 2025-08-12,09:01:19.000,224,11063004,113965,0,1754989278,13902.868402629996,-3.6494054700015113,53066.66412696 2025-08-12,09:01:20.000,224,11063011,113925,0,1754989279,13902.854930009991,-3.6635037300002296,53066.67111408001 2025-08-12,09:01:21.000,224,11063000,114005,0,1754989280,13902.834721079991,-3.6705528599995887,53066.68508832 2025-08-12,09:01:22.000,224,11063048,113605,0,1754989281,13902.807775839996,-3.684651119998307,53066.65015272001 2025-08-12,09:01:23.000,224,11063037,113885,0,1754989282,13902.80103953,-3.691700249997666,53066.67111408001 2025-08-12,09:01:24.000,224,11063051,113885,0,1754989283,13902.848193699996,-3.691700249997666,53066.65015272001 2025-08-12,09:01:25.000,224,11063015,113725,0,1754989284,13902.875138939991,-3.6705528599995887,53066.657139840005 2025-08-12,09:01:26.000,224,11063031,113605,0,1754989285,13902.888611559996,-3.691700249997666,53066.69207544 2025-08-12,09:01:27.000,224,11063030,114045,0,1754989286,13902.895347869991,-3.6635037300002296,53066.69906256001 2025-08-12,09:01:28.000,224,11063056,113725,0,1754989287,13902.908820489996,-3.6705528599995887,53066.7130368 2025-08-12,09:01:29.000,224,11063012,113685,0,1754989288,13902.902084180001,-3.6635037300002296,53066.69207544 2025-08-12,09:01:30.000,224,11062992,114085,0,1754989289,13902.935765729992,-3.6705528599995887,53066.69207544 2025-08-12,09:01:31.000,224,11063045,113965,0,1754989290,13902.955974659992,-3.6635037300002296,53066.74797240001 2025-08-12,09:01:32.000,224,11062986,113925,0,1754989291,13902.989656209997,-3.6141598199974396,53066.72002392001 2025-08-12,09:01:33.000,224,11063036,113925,0,1754989292,13903.003128830002,-3.642356340002152,53066.7130368 2025-08-12,09:01:34.000,224,11062983,113885,0,1754989293,13903.003128830002,-3.6494054700015113,53066.775920880005 2025-08-12,09:01:35.000,224,11063050,113845,0,1754989294,13903.023337760002,-3.635307209995517,53066.83880496001 2025-08-12,09:01:36.000,224,11062982,114085,0,1754989295,13903.083964550002,-3.5648159100019257,53066.84579208001 2025-08-12,09:01:37.000,224,11063049,114005,0,1754989296,13903.110909789997,-3.628258079996158,53066.85976632 2025-08-12,09:01:38.000,224,11063072,113885,0,1754989297,13903.137855029992,-3.6212089499967988,53066.83880496001 2025-08-12,09:01:39.000,224,11062995,113765,0,1754989298,13903.124382410002,-3.6212089499967988,53066.86675344001 2025-08-12,09:01:40.000,224,11063047,113885,0,1754989299,13903.144591340002,-3.628258079996158,53066.824830720005 2025-08-12,09:01:41.000,224,11063063,113885,0,1754989300,13903.191745509997,-3.6212089499967988,53066.90867616 2025-08-12,09:01:42.000,224,11063018,113845,0,1754989301,13903.265844920003,-3.6141598199974396,53066.873740560004 2025-08-12,09:01:43.000,224,11063049,114005,0,1754989302,13903.292790159998,-3.6071106899980805,53066.943611760005 2025-08-12,09:01:44.000,224,11062974,113925,0,1754989303,13903.353416949998,-3.6000615599987213,53066.98553448001 2025-08-12,09:01:45.000,224,11063015,113765,0,1754989304,13903.393834809998,-3.628258079996158,53067.10431552001 2025-08-12,09:01:46.000,224,11063048,113845,0,1754989305,13903.427516359989,-3.6212089499967988,53067.07636704 2025-08-12,09:01:47.000,224,11063040,113805,0,1754989306,13903.467934219989,-3.578914170000644,53067.0274572 2025-08-12,09:01:48.000,224,11063001,114085,0,1754989307,13903.494879459999,-3.6141598199974396,53067.111302640005 2025-08-12,09:01:49.000,224,11063019,113925,0,1754989308,13903.562242559994,-3.571865040001285,53067.08335416001 2025-08-12,09:01:50.000,224,11063012,114085,0,1754989309,13903.64981458999,-3.5436685199965723,53067.174186719996 2025-08-12,09:01:51.000,224,11063018,114085,0,1754989310,13903.663287209994,-3.585963300000003,53067.160212480005 2025-08-12,09:01:52.000,224,11063059,113805,0,1754989311,13903.744122929995,-3.5648159100019257,53067.209122320004 2025-08-12,09:01:53.000,224,11062970,113885,0,1754989312,13903.73738662,-3.5507176499959314,53067.278993520005 2025-08-12,09:01:54.000,224,11063000,114005,0,1754989313,13903.83843127,-3.5507176499959314,53067.32091624001 2025-08-12,09:01:55.000,224,11063014,113645,0,1754989314,13903.845167579995,-3.5436685199965723,53067.34886472001 2025-08-12,09:01:56.000,224,11063006,114245,0,1754989315,13903.89232174999,-3.5648159100019257,53067.42572304 2025-08-12,09:01:57.000,224,11063070,113885,0,1754989316,13903.91926699,-3.5507176499959314,53067.47463288 2025-08-12,09:01:58.000,224,11063016,114085,0,1754989317,13903.93947592,-3.48022635000234,53067.52354272 2025-08-12,09:01:59.000,224,11063054,113845,0,1754989318,13904.006839019996,-3.4943246100010583,53067.544504080004 2025-08-12,09:02:00.000,224,11062986,113805,0,1754989319,13904.047256879996,-3.529570259997854,53067.565465440006 2025-08-12,09:02:01.000,224,11063042,114285,0,1754989320,13904.067465809996,-3.4943246100010583,53067.64232376 2025-08-12,09:02:02.000,224,11063000,114085,0,1754989321,13904.128092599996,-3.5013737400004175,53067.6912336 2025-08-12,09:02:03.000,224,11063022,114045,0,1754989322,13904.195455699992,-3.473177219995705,53067.76809192 2025-08-12,09:02:04.000,224,11063051,113885,0,1754989323,13904.256082489992,-3.536619389997213,53067.7611048 2025-08-12,09:02:05.000,224,11062970,113965,0,1754989324,13904.330181899997,-3.5084228699997766,53067.82398888001 2025-08-12,09:02:06.000,224,11062952,113925,0,1754989325,13904.316709279992,-3.536619389997213,53067.91482144 2025-08-12,09:02:07.000,224,11063083,114085,0,1754989326,13904.370599759997,-3.529570259997854,53067.949757040005 2025-08-12,09:02:08.000,224,11063047,113685,0,1754989327,13904.411017619997,-3.536619389997213,53068.05456384 2025-08-12,09:02:09.000,224,11062979,113645,0,1754989328,13904.471644409998,-3.578914170000644,53068.047576720004 2025-08-12,09:02:10.000,224,11062996,114005,0,1754989329,13904.518798579993,-3.5154719999991357,53068.09648656 2025-08-12,09:02:11.000,224,11063017,114005,0,1754989330,13904.539007509993,-3.5507176499959314,53068.12443504 2025-08-12,09:02:12.000,224,11062971,113925,0,1754989331,13904.606370609989,-3.529570259997854,53068.15937064001 2025-08-12,09:02:13.000,224,11062974,114125,0,1754989332,13904.693942639999,-3.571865040001285,53068.22924184001 2025-08-12,09:02:14.000,224,11063041,113805,0,1754989333,13904.747833119989,-3.578914170000644,53068.3200744 2025-08-12,09:02:15.000,224,11062984,114085,0,1754989334,13904.774778359999,-3.522521129998495,53068.348022879996 2025-08-12,09:02:16.000,224,11062989,113765,0,1754989335,13904.80845990999,-3.536619389997213,53068.403919840006 2025-08-12,09:02:17.000,224,11062979,113965,0,1754989336,13904.80845990999,-3.4943246100010583,53068.43186832 2025-08-12,09:02:18.000,224,11063005,114085,0,1754989337,13904.89603194,-3.48022635000234,53068.50872664 2025-08-12,09:02:19.000,224,11062996,113765,0,1754989338,13904.943186109995,-3.536619389997213,53068.515713759996 2025-08-12,09:02:20.000,224,11063028,113885,0,1754989339,13904.99034027999,-3.5154719999991357,53068.57859784 2025-08-12,09:02:21.000,224,11063013,113805,0,1754989340,13905.03749445,-3.522521129998495,53068.669430400005 2025-08-12,09:02:22.000,224,11062990,114085,0,1754989341,13905.084648619995,-3.529570259997854,53068.73231448001 2025-08-12,09:02:23.000,224,11063067,113965,0,1754989342,13905.11833017,-3.571865040001285,53068.79519856 2025-08-12,09:02:24.000,224,11062984,113925,0,1754989343,13905.226111129996,-3.593012429999362,53068.851095519996 2025-08-12,09:02:25.000,224,11062973,114085,0,1754989344,13905.226111129996,-3.5648159100019257,53068.906992480006 2025-08-12,09:02:26.000,224,11063057,113645,0,1754989345,13905.306946849996,-3.593012429999362,53068.99083792 2025-08-12,09:02:27.000,224,11062958,113645,0,1754989346,13905.394518879992,-3.6000615599987213,53069.074683360006 2025-08-12,09:02:28.000,224,11062981,113965,0,1754989347,13905.448409359997,-3.628258079996158,53069.123593200005 2025-08-12,09:02:29.000,224,11063070,114125,0,1754989348,13905.421464120001,-3.6705528599995887,53069.19346440001 2025-08-12,09:02:30.000,224,11063043,114005,0,1754989349,13905.509036149997,-3.677601989998948,53069.27032272 2025-08-12,09:02:31.000,224,11062969,114125,0,1754989350,13905.535981389992,-3.691700249997666,53069.31224544001 2025-08-12,09:02:32.000,224,11062981,113885,0,1754989351,13905.576399249992,-3.741044160000456,53069.37512952 2025-08-12,09:02:33.000,224,11062980,113885,0,1754989352,13905.610080799997,-3.741044160000456,53069.44500072 2025-08-12,09:02:34.000,224,11063028,113845,0,1754989353,13905.657234969993,-3.7621915499985334,53069.521859039996 2025-08-12,09:02:35.000,224,11063011,113805,0,1754989354,13905.731334379998,-3.7551424199991743,53069.42403936 2025-08-12,09:02:36.000,224,11062986,113925,0,1754989355,13905.785224859988,-3.748093289999815,53069.577756000006 2025-08-12,09:02:37.000,224,11062987,113845,0,1754989356,13905.832379029998,-3.7692406799978926,53069.626665840005 2025-08-12,09:02:38.000,224,11062971,114085,0,1754989357,13905.906478439989,-3.7269459000017378,53069.64064008 2025-08-12,09:02:39.000,224,11063074,113685,0,1754989358,13905.946896299989,-3.748093289999815,53069.752434 2025-08-12,09:02:40.000,224,11062953,113805,0,1754989359,13906.014259399999,-3.7269459000017378,53069.78038248 2025-08-12,09:02:41.000,224,11062973,113925,0,1754989360,13906.11530405,-3.741044160000456,53069.85025368 2025-08-12,09:02:42.000,224,11063065,113525,0,1754989361,13906.101831429994,-3.733995030001097,53069.90615064001 2025-08-12,09:02:43.000,224,11063023,113725,0,1754989362,13906.12877666999,-3.748093289999815,53069.94807336 2025-08-12,09:02:44.000,224,11063039,113885,0,1754989363,13906.22982131999,-3.7128476399957435,53070.08781576 2025-08-12,09:02:45.000,224,11063033,113605,0,1754989364,13906.263502869995,-3.691700249997666,53070.0668544 2025-08-12,09:02:46.000,224,11063057,113925,0,1754989365,13906.33760228,-3.684651119998307,53070.129738480005 2025-08-12,09:02:47.000,224,11062953,113725,0,1754989366,13906.37802014,-3.7057985099963844,53070.22057104001 2025-08-12,09:02:48.000,224,11063016,114405,0,1754989367,13906.39149275999,-3.7057985099963844,53070.26948088001 2025-08-12,09:02:49.000,224,11063003,113805,0,1754989368,13906.445383239996,-3.677601989998948,53070.33236496 2025-08-12,09:02:50.000,224,11062992,113725,0,1754989369,13906.492537409991,-3.6564546000008704,53070.395249040004 2025-08-12,09:02:51.000,224,11063027,113565,0,1754989370,13906.566636819996,-3.642356340002152,53070.45813312001 2025-08-12,09:02:52.000,224,11063002,114045,0,1754989371,13906.633999919992,-3.6564546000008704,53070.47909448 2025-08-12,09:02:53.000,224,11062965,114005,0,1754989372,13906.701363020002,-3.6212089499967988,53070.5908884 2025-08-12,09:02:54.000,224,11063051,113925,0,1754989373,13906.714835639992,-3.5648159100019257,53070.583901280006 2025-08-12,09:02:55.000,224,11062972,114085,0,1754989374,13906.755253499992,-3.5507176499959314,53070.73761792 2025-08-12,09:02:56.000,224,11063011,113925,0,1754989375,13906.856298149993,-3.536619389997213,53070.779540640004 2025-08-12,09:02:57.000,224,11062969,113725,0,1754989376,13906.910188629998,-3.5436685199965723,53070.88434744 2025-08-12,09:02:58.000,224,11062993,114085,0,1754989377,13906.991024349998,-3.473177219995705,53070.919283040006 2025-08-12,09:02:59.000,224,11063075,113885,0,1754989378,13907.011233279998,-3.4590789599969867,53070.947231520004 2025-08-12,09:03:00.000,224,11063022,113725,0,1754989379,13907.044914829989,-3.487275480001699,53071.03107696 2025-08-12,09:03:01.000,224,11063005,113845,0,1754989380,13907.038178519993,-3.487275480001699,53071.15684512001 2025-08-12,09:03:02.000,224,11063027,113965,0,1754989381,13907.044914829989,-3.473177219995705,53071.149858 2025-08-12,09:03:03.000,224,11063005,113965,0,1754989382,13907.078596379994,-3.5154719999991357,53071.19178072 2025-08-12,09:03:04.000,224,11063060,113885,0,1754989383,13907.085332689989,-3.536619389997213,53071.24069056 2025-08-12,09:03:05.000,224,11062993,113725,0,1754989384,13907.051651139998,-3.5507176499959314,53071.26863904 2025-08-12,09:03:06.000,224,11063077,113885,0,1754989385,13907.038178519993,-3.585963300000003,53071.33851024 2025-08-12,09:03:07.000,224,11063020,113605,0,1754989386,13907.044914829989,-3.684651119998307,53071.41536856001 2025-08-12,09:03:08.000,224,11063079,114005,0,1754989387,13907.024705899988,-3.7269459000017378,53071.44331704001 2025-08-12,09:03:09.000,224,11063054,114005,0,1754989388,13907.004496969988,-3.7269459000017378,53071.48523976 2025-08-12,09:03:10.000,224,11063026,114085,0,1754989389,13906.964079109988,-3.741044160000456,53071.52716248 2025-08-12,09:03:11.000,224,11063008,113965,0,1754989390,13906.957342799993,-3.741044160000456,53071.569085200004 2025-08-12,09:03:12.000,224,11063009,113925,0,1754989391,13906.903452320003,-3.79038806999597,53071.63196928001 2025-08-12,09:03:13.000,224,11063066,113885,0,1754989392,13906.836089219993,-3.8185845900006825,53071.62498216 2025-08-12,09:03:14.000,224,11063062,113925,0,1754989393,13906.815880289992,-3.83973197999876,53071.68087912001 2025-08-12,09:03:15.000,224,11063043,113925,0,1754989394,13906.755253499992,-3.8256337200000416,53071.687866240005 2025-08-12,09:03:16.000,224,11062993,114005,0,1754989395,13906.708099329997,-3.853830239997478,53071.736776080004 2025-08-12,09:03:17.000,224,11063004,113645,0,1754989396,13906.660945160002,-3.896125020000909,53071.75075032001 2025-08-12,09:03:18.000,224,11063030,114005,0,1754989397,13906.647472539997,-3.8608793699968373,53071.76472456 2025-08-12,09:03:19.000,224,11063000,114005,0,1754989398,13906.580109440001,-3.8749776299955556,53071.82062152 2025-08-12,09:03:20.000,224,11063066,113925,0,1754989399,13906.539691580001,-3.8608793699968373,53071.86254424 2025-08-12,09:03:21.000,224,11062977,114085,0,1754989400,13906.526218959996,-3.8608793699968373,53071.91145408 2025-08-12,09:03:22.000,224,11063008,113765,0,1754989401,13906.492537409991,-3.8608793699968373,53071.93241544 2025-08-12,09:03:23.000,224,11062961,113805,0,1754989402,13906.418438,-3.846781109998119,53071.953376800004 2025-08-12,09:03:24.000,224,11063028,113605,0,1754989403,13906.41170168999,-3.8256337200000416,53072.00228664 2025-08-12,09:03:25.000,224,11063033,113725,0,1754989404,13906.344338589995,-3.853830239997478,53072.03722224 2025-08-12,09:03:26.000,224,11063006,113885,0,1754989405,13906.31065703999,-3.832682849999401,53072.06517072001 2025-08-12,09:03:27.000,224,11063021,113925,0,1754989406,13906.324129659995,-3.8608793699968373,53072.03023512 2025-08-12,09:03:28.000,224,11063032,114005,0,1754989407,13906.22982131999,-3.8115354600013234,53072.0581836 2025-08-12,09:03:29.000,224,11063001,113925,0,1754989408,13906.19613977,-3.8608793699968373,53072.14901616 2025-08-12,09:03:30.000,224,11063014,113645,0,1754989409,13906.162458219995,-3.896125020000909,53072.1280548 2025-08-12,09:03:31.000,224,11062998,113725,0,1754989410,13906.10856773999,-3.903174150000268,53072.14901616 2025-08-12,09:03:32.000,224,11063060,113845,0,1754989411,13906.020995709994,-3.9172724099989864,53072.18395176001 2025-08-12,09:03:33.000,224,11063002,114085,0,1754989412,13905.980577849994,-3.945468929996423,53072.18395176001 2025-08-12,09:03:34.000,224,11063055,114164,0,1754989413,13905.96710522999,-3.9877637099998537,53072.18395176001 2025-08-12,09:03:35.000,224,11063033,114125,0,1754989414,13905.872796889998,-3.994812839999213,53072.22587448 2025-08-12,09:03:36.000,224,11063022,113965,0,1754989415,13905.812170099998,-4.051205880001362,53072.21888736 2025-08-12,09:03:37.000,224,11062983,114005,0,1754989416,13905.711125449998,-4.051205880001362,53072.190938880005 2025-08-12,09:03:38.000,224,11063056,113805,0,1754989417,13905.657234969993,-4.051205880001362,53072.239848720004 2025-08-12,09:03:39.000,224,11063021,114125,0,1754989418,13905.663971280002,-4.100549789996876,53072.24683584 2025-08-12,09:03:40.000,224,11062988,114005,0,1754989419,13905.589871869997,-4.121697180002229,53072.20491312 2025-08-12,09:03:41.000,224,11062997,113685,0,1754989420,13905.488827219997,-4.121697180002229,53072.239848720004 2025-08-12,09:03:42.000,224,11063039,114085,0,1754989421,13905.488827219997,-4.128746310001588,53072.288758560004 2025-08-12,09:03:43.000,224,11063028,113805,0,1754989422,13905.401255190001,-4.128746310001588,53072.2677972 2025-08-12,09:03:44.000,224,11063001,113605,0,1754989423,13905.407991499997,-4.163991959998384,53072.22587448 2025-08-12,09:03:45.000,224,11063039,114085,0,1754989424,13905.360837330001,-4.163991959998384,53072.24683584 2025-08-12,09:03:46.000,224,11063060,114045,0,1754989425,13905.320419470001,-4.178090219997102,53072.27478432 2025-08-12,09:03:47.000,224,11062968,113725,0,1754989426,13905.266528989996,-4.178090219997102,53072.28177144001 2025-08-12,09:03:48.000,224,11063065,114045,0,1754989427,13905.19242957999,-4.192188479995821,53072.23286160001 2025-08-12,09:03:49.000,224,11063007,113845,0,1754989428,13905.13180278999,-4.206286740001815,53072.24683584 2025-08-12,09:03:50.000,224,11063021,113645,0,1754989429,13905.09812124,-4.24858151999797,53072.24683584 2025-08-12,09:03:51.000,224,11063029,113805,0,1754989430,13905.03749445,-4.276778039995406,53072.23286160001 2025-08-12,09:03:52.000,224,11063065,114005,0,1754989431,13905.024021829995,-4.220385000000533,53072.239848720004 2025-08-12,09:03:53.000,224,11063012,114005,0,1754989432,13904.922977179995,-4.283827170002041,53072.260810080006 2025-08-12,09:03:54.000,224,11062998,113525,0,1754989433,13904.88929562999,-4.29792543000076,53072.21888736 2025-08-12,09:03:55.000,224,11062980,114085,0,1754989434,13904.801723599994,-4.29792543000076,53072.17696464 2025-08-12,09:03:56.000,224,11063018,113725,0,1754989435,13904.714151569999,-4.347269339996274,53072.18395176001 2025-08-12,09:03:57.000,224,11063033,113885,0,1754989436,13904.673733709998,-4.312023689999478,53072.16299040001 2025-08-12,09:03:58.000,224,11063034,114085,0,1754989437,13904.586161679988,-4.304974560000119,53072.121067680004 2025-08-12,09:03:59.000,224,11063027,113925,0,1754989438,13904.545743819988,-4.3402202099969145,53072.11408056001 2025-08-12,09:04:00.000,224,11063071,114085,0,1754989439,13904.444699170002,-4.319072819998837,53072.14901616 2025-08-12,09:04:01.000,224,11063049,113965,0,1754989440,13904.417753929993,-4.347269339996274,53072.121067680004 2025-08-12,09:04:02.000,224,11063043,113765,0,1754989441,13904.357127139992,-4.347269339996274,53072.10709344 2025-08-12,09:04:03.000,224,11063049,113725,0,1754989442,13904.303236660002,-4.368416730001627,53072.1280548 2025-08-12,09:04:04.000,224,11063023,114045,0,1754989443,13904.215664629992,-4.3402202099969145,53072.023248000005 2025-08-12,09:04:05.000,224,11063024,113885,0,1754989444,13904.121356290001,-4.347269339996274,53072.04420936001 2025-08-12,09:04:06.000,224,11063038,114085,0,1754989445,13903.97989378,-4.3966132499990636,53072.00927376 2025-08-12,09:04:07.000,224,11062988,113965,0,1754989446,13903.905794369995,-4.438908029995218,53072.00228664 2025-08-12,09:04:08.000,224,11063055,113885,0,1754989447,13903.83169495999,-4.467104549999931,53071.96036392 2025-08-12,09:04:09.000,224,11063028,114045,0,1754989448,13903.75759555,-4.509399329996086,53071.974338160006 2025-08-12,09:04:10.000,224,11063022,113845,0,1754989449,13903.64981458999,-4.516448459995445,53071.91844120001 2025-08-12,09:04:11.000,224,11063005,114005,0,1754989450,13903.562242559994,-4.558743239998876,53071.925428320006 2025-08-12,09:04:12.000,224,11062993,113805,0,1754989451,13903.488143149989,-4.586939759996312,53071.93940256 2025-08-12,09:04:13.000,224,11063056,113885,0,1754989452,13903.387098499988,-4.636283669999102,53071.89747984001 2025-08-12,09:04:14.000,224,11063029,113765,0,1754989453,13903.306262779988,-4.685627580001892,53071.86953136 2025-08-12,09:04:15.000,224,11062971,113885,0,1754989454,13903.185009200002,-4.678578449995257,53071.82062152 2025-08-12,09:04:16.000,224,11063060,113765,0,1754989455,13903.077228239992,-4.69972584000061,53071.86254424 2025-08-12,09:04:17.000,224,11063010,113845,0,1754989456,13902.942502040001,-4.756118879995483,53071.83459576 2025-08-12,09:04:18.000,224,11063017,113765,0,1754989457,13902.834721079991,-4.819561049996992,53071.736776080004 2025-08-12,09:04:19.000,224,11062980,113845,0,1754989458,13902.706731189995,-4.83365930999571,53071.687866240005 2025-08-12,09:04:20.000,224,11062985,113885,0,1754989459,13902.63936809,-4.868904959999782,53071.687866240005 2025-08-12,09:04:21.000,224,11062993,113965,0,1754989460,13902.524850819995,-4.897101479997218,53071.617995040004 2025-08-12,09:04:22.000,224,11062965,114085,0,1754989461,13902.41033354999,-4.897101479997218,53071.499214 2025-08-12,09:04:23.000,224,11063008,114045,0,1754989462,13902.336234139999,-4.939396260000649,53071.51318824001 2025-08-12,09:04:24.000,224,11062966,114005,0,1754989463,13902.282343659994,-4.93234713000129,53071.44331704001 2025-08-12,09:04:25.000,224,11063038,113805,0,1754989464,13902.167826389988,-4.953494519999367,53071.40838144 2025-08-12,09:04:26.000,224,11062990,113845,0,1754989465,13902.080254359993,-4.953494519999367,53071.36645872 2025-08-12,09:04:27.000,224,11063031,113965,0,1754989466,13901.992682329997,-5.009887560001516,53071.31754888 2025-08-12,09:04:28.000,224,11062997,113845,0,1754989467,13901.864692440002,-5.016936690000875,53071.24767768001 2025-08-12,09:04:29.000,224,11063007,113725,0,1754989468,13901.783856720001,-5.094477120001102,53071.17081936 2025-08-12,09:04:30.000,224,11063011,114125,0,1754989469,13901.635657899991,-5.10857537999982,53071.09396104 2025-08-12,09:04:31.000,224,11062952,114085,0,1754989470,13901.575031109991,-5.122673639998538,53071.07998680001 2025-08-12,09:04:32.000,224,11063021,113925,0,1754989471,13901.44030491,-5.164968420001969,53070.99614136 2025-08-12,09:04:33.000,224,11063043,114005,0,1754989472,13901.31905133,-5.200214069998765,53070.9053088 2025-08-12,09:04:34.000,224,11063004,114125,0,1754989473,13901.265160849995,-5.235459719995561,53070.82146336001 2025-08-12,09:04:35.000,224,11063048,113885,0,1754989474,13901.15064357999,-5.270705369999632,53070.73761792 2025-08-12,09:04:36.000,224,11063028,114085,0,1754989475,13901.029389999989,-5.256607110000914,53070.6956952 2025-08-12,09:04:37.000,224,11062985,114085,0,1754989476,13900.935081659998,-5.305951019996428,53070.62582400001 2025-08-12,09:04:38.000,224,11062997,114085,0,1754989477,13900.827300700003,-5.348245799999859,53070.583901280006 2025-08-12,09:04:39.000,224,11063003,114085,0,1754989478,13900.726256050002,-5.33414754000114,53070.57691416001 2025-08-12,09:04:40.000,224,11063052,113845,0,1754989479,13900.638684019992,-5.320049279995146,53070.444158880004 2025-08-12,09:04:41.000,224,11062990,113965,0,1754989480,13900.544375680001,-5.355294929999218,53070.36031344 2025-08-12,09:04:42.000,224,11063040,113725,0,1754989481,13900.450067339996,-5.383491449996654,53070.297429360005 2025-08-12,09:04:43.000,224,11062982,113925,0,1754989482,13900.436594719991,-5.355294929999218,53070.18563544 2025-08-12,09:04:44.000,224,11063067,113925,0,1754989483,13900.29513220999,-5.397589709995373,53070.17166120001 2025-08-12,09:04:45.000,224,11062977,113925,0,1754989484,13900.268186969995,-5.362344059998577,53070.12275136001 2025-08-12,09:04:46.000,224,11062967,113885,0,1754989485,13900.17387862999,-5.397589709995373,53070.07384152001 2025-08-12,09:04:47.000,224,11062995,113925,0,1754989486,13900.20082387,-5.376442319997295,53070.010957440005 2025-08-12,09:04:48.000,224,11062948,113645,0,1754989487,13900.16040601,-5.3905405799960135,53069.95506048001 2025-08-12,09:04:49.000,224,11063043,113725,0,1754989488,13900.13346076999,-5.355294929999218,53069.843266560005 2025-08-12,09:04:50.000,224,11062978,114005,0,1754989489,13900.106515529995,-5.376442319997295,53069.8223052 2025-08-12,09:04:51.000,224,11062985,113965,0,1754989490,13900.086306599995,-5.376442319997295,53069.83627944001 2025-08-12,09:04:52.000,224,11063025,114005,0,1754989491,13900.05262504999,-5.355294929999218,53069.73845976001 2025-08-12,09:04:53.000,224,11062969,113885,0,1754989492,13900.05936136,-5.369393189997936,53069.6825628 2025-08-12,09:04:54.000,224,11063026,113765,0,1754989493,13900.045888739995,-5.404638840002008,53069.64064008 2025-08-12,09:04:55.000,224,11062993,113765,0,1754989494,13900.05262504999,-5.453982749997522,53069.5428204 2025-08-12,09:04:56.000,224,11063049,114045,0,1754989495,13900.05936136,-5.425786230000085,53069.53583328 2025-08-12,09:04:57.000,224,11062982,114045,0,1754989496,13900.05936136,-5.453982749997522,53069.46596208 2025-08-12,09:04:58.000,224,11063005,114085,0,1754989497,13900.045888739995,-5.482179270002234,53069.43102648001 2025-08-12,09:04:59.000,224,11063068,113925,0,1754989498,13900.025679809994,-5.503326660000312,53069.40307800001 2025-08-12,09:05:00.000,224,11063030,114005,0,1754989499,13899.97852564,-5.4962775300009525,53069.38211664001 2025-08-12,09:05:01.000,224,11063030,113765,0,1754989500,13899.965053019994,-5.4962775300009525,53069.36115528001 2025-08-12,09:05:02.000,224,11063017,113725,0,1754989501,13899.917898849999,-5.503326660000312,53069.27032272 2025-08-12,09:05:03.000,224,11062983,113845,0,1754989502,13899.965053019994,-5.538572309997107,53069.25634848 2025-08-12,09:05:04.000,224,11062980,113765,0,1754989503,13899.93137146999,-5.453982749997522,53069.23538712001 2025-08-12,09:05:05.000,224,11063045,114005,0,1754989504,13899.890953609989,-5.4398844899988035,53069.20743864 2025-08-12,09:05:06.000,224,11063028,113725,0,1754989505,13899.938107779999,-5.411687970001367,53069.1585288 2025-08-12,09:05:07.000,224,11063074,114245,0,1754989506,13899.958316709999,-5.362344059998577,53069.15154168 2025-08-12,09:05:08.000,224,11062992,113965,0,1754989507,13899.93137146999,-5.3411966700005,53069.15154168 2025-08-12,09:05:09.000,224,11063053,114164,0,1754989508,13899.924635159994,-5.320049279995146,53069.11660608001 2025-08-12,09:05:10.000,224,11062999,113765,0,1754989509,13899.877480989999,-5.298901889997069,53069.0886576 2025-08-12,09:05:11.000,224,11063029,113925,0,1754989510,13899.924635159994,-5.263656240000273,53069.02577352001 2025-08-12,09:05:12.000,224,11063035,113725,0,1754989511,13899.870744679989,-5.29185275999771,53069.06070912 2025-08-12,09:05:13.000,224,11062969,113925,0,1754989512,13899.897689919999,-5.256607110000914,53068.99782504001 2025-08-12,09:05:14.000,224,11063032,113645,0,1754989513,13899.857272059999,-5.235459719995561,53068.99083792 2025-08-12,09:05:15.000,224,11063059,114045,0,1754989514,13899.810117889989,-5.235459719995561,53068.99083792 2025-08-12,09:05:16.000,224,11062975,113885,0,1754989515,13899.783172649994,-5.270705369999632,53069.01179928 2025-08-12,09:05:17.000,224,11063027,113925,0,1754989516,13899.769700029989,-5.256607110000914,53068.97686368001 2025-08-12,09:05:18.000,224,11062969,113725,0,1754989517,13899.762963719993,-5.263656240000273,53068.93494096 2025-08-12,09:05:19.000,224,11063002,114045,0,1754989518,13899.749491099989,-5.221361459996842,53068.9139796 2025-08-12,09:05:20.000,224,11063057,114085,0,1754989519,13899.736018479998,-5.193164939999406,53068.837121280005 2025-08-12,09:05:21.000,224,11063037,113725,0,1754989520,13899.776436339998,-5.2284105899962015,53068.81615992 2025-08-12,09:05:22.000,224,11063009,113925,0,1754989521,13899.769700029989,-5.235459719995561,53068.82314704 2025-08-12,09:05:23.000,224,11063005,113845,0,1754989522,13899.742754789993,-5.235459719995561,53068.7742372 2025-08-12,09:05:24.000,224,11063044,113765,0,1754989523,13899.742754789993,-5.256607110000914,53068.79519856 2025-08-12,09:05:25.000,224,11063049,113925,0,1754989524,13899.722545859993,-5.305951019996428,53068.79519856 2025-08-12,09:05:26.000,224,11062967,113965,0,1754989525,13899.736018479998,-5.242508850002196,53068.80218568 2025-08-12,09:05:27.000,224,11063012,113965,0,1754989526,13899.715809549998,-5.249557980001555,53068.75327584 2025-08-12,09:05:28.000,224,11062994,113885,0,1754989527,13899.736018479998,-5.277754499998991,53068.73231448001 2025-08-12,09:05:29.000,224,11062964,114005,0,1754989528,13899.756227409998,-5.313000149995787,53068.76026296001 2025-08-12,09:05:30.000,224,11063031,113725,0,1754989529,13899.675391689998,-5.298901889997069,53068.73231448001 2025-08-12,09:05:31.000,224,11062969,113845,0,1754989530,13899.628237520003,-5.305951019996428,53068.66244328001 2025-08-12,09:05:32.000,224,11063038,113565,0,1754989531,13899.614764899998,-5.320049279995146,53068.704366 2025-08-12,09:05:33.000,224,11062961,113725,0,1754989532,13899.574347039998,-5.3411966700005,53068.69737888 2025-08-12,09:05:34.000,224,11063004,113925,0,1754989533,13899.554138109997,-5.313000149995787,53068.66244328001 2025-08-12,09:05:35.000,224,11063064,114085,0,1754989534,13899.520456559992,-5.277754499998991,53068.64846904 2025-08-12,09:05:36.000,224,11063024,114085,0,1754989535,13899.446357150002,-5.29185275999771,53068.64148192001 2025-08-12,09:05:37.000,224,11063043,113765,0,1754989536,13899.385730360002,-5.33414754000114,53068.571610720006 2025-08-12,09:05:38.000,224,11063053,113925,0,1754989537,13899.365521430002,-5.298901889997069,53068.62750768 2025-08-12,09:05:39.000,224,11063027,113925,0,1754989538,13899.325103570001,-5.29185275999771,53068.59257208001 2025-08-12,09:05:40.000,224,11063061,113805,0,1754989539,13899.298158329992,-5.313000149995787,53068.61353344001 2025-08-12,09:05:41.000,224,11063020,114005,0,1754989540,13899.325103570001,-5.270705369999632,53068.620520560005 2025-08-12,09:05:42.000,224,11063063,113685,0,1754989541,13899.311630949996,-5.277754499998991,53068.55763648 2025-08-12,09:05:43.000,224,11063017,113845,0,1754989542,13899.311630949996,-5.277754499998991,53068.56462360001 2025-08-12,09:05:44.000,224,11063042,114085,0,1754989543,13899.318367259992,-5.249557980001555,53068.55763648 2025-08-12,09:05:45.000,224,11063097,114164,0,1754989544,13899.358785119992,-5.249557980001555,53068.58558496 2025-08-12,09:05:46.000,224,11063024,113805,0,1754989545,13899.385730360002,-5.207263199998124,53068.53667512 2025-08-12,09:05:47.000,224,11063039,113845,0,1754989546,13899.412675599997,-5.172017550001328,53068.571610720006 2025-08-12,09:05:48.000,224,11063011,113965,0,1754989547,13899.372257739997,-5.172017550001328,53068.58558496 2025-08-12,09:05:49.000,224,11063012,114045,0,1754989548,13899.338576189992,-5.157919289995334,53068.53667512 2025-08-12,09:05:50.000,224,11063025,113765,0,1754989549,13899.345312500001,-5.150870159995975,53068.529688 2025-08-12,09:05:51.000,224,11063020,113925,0,1754989550,13899.325103570001,-5.115624509999179,53068.56462360001 2025-08-12,09:05:52.000,224,11062974,114005,0,1754989551,13899.378994049992,-5.115624509999179,53068.550649360004 2025-08-12,09:05:53.000,224,11062995,113485,0,1754989552,13899.345312500001,-5.0733297299957485,53068.57859784 2025-08-12,09:05:54.000,224,11063003,113845,0,1754989553,13899.372257739997,-5.05923146999703,53068.54366224001 2025-08-12,09:05:55.000,224,11063028,114245,0,1754989554,13899.372257739997,-4.981691039996804,53068.57859784 2025-08-12,09:05:56.000,224,11063048,113805,0,1754989555,13899.331839879997,-4.9675927799980855,53068.48077816 2025-08-12,09:05:57.000,224,11063087,113965,0,1754989556,13899.426148220002,-4.960543649998726,53068.58558496 2025-08-12,09:05:58.000,224,11063022,113885,0,1754989557,13899.392466669997,-4.93234713000129,53068.53667512 2025-08-12,09:05:59.000,224,11063066,113725,0,1754989558,13899.419411909992,-4.9182488699952955,53068.59257208001 2025-08-12,09:06:00.000,224,11063008,113805,0,1754989559,13899.486775010002,-4.868904959999782,53068.550649360004 2025-08-12,09:06:01.000,224,11063066,113765,0,1754989560,13899.459829769992,-4.847757570001704,53068.53667512 2025-08-12,09:06:02.000,224,11063006,113965,0,1754989561,13899.500247629992,-4.83365930999571,53068.58558496 2025-08-12,09:06:03.000,224,11063020,114005,0,1754989562,13899.439620839992,-4.826610179996351,53068.515713759996 2025-08-12,09:06:04.000,224,11062964,113725,0,1754989563,13899.426148220002,-4.784315400000196,53068.56462360001 2025-08-12,09:06:05.000,224,11063017,113925,0,1754989564,13899.459829769992,-4.7631680100021185,53068.571610720006 2025-08-12,09:06:06.000,224,11063046,113805,0,1754989565,13899.466566080002,-4.734971489997406,53068.60654632 2025-08-12,09:06:07.000,224,11063013,114085,0,1754989566,13899.426148220002,-4.720873229998688,53068.61353344001 2025-08-12,09:06:08.000,224,11063039,113805,0,1754989567,13899.405939290002,-4.6574310599971795,53068.60654632 2025-08-12,09:06:09.000,224,11062970,113925,0,1754989568,13899.419411909992,-4.579890629996953,53068.620520560005 2025-08-12,09:06:10.000,224,11063046,114085,0,1754989569,13899.405939290002,-4.586939759996312,53068.62750768 2025-08-12,09:06:11.000,224,11063047,114085,0,1754989570,13899.392466669997,-4.579890629996953,53068.6344948 2025-08-12,09:06:12.000,224,11063042,114005,0,1754989571,13899.426148220002,-4.5516941099995165,53068.59257208001 2025-08-12,09:06:13.000,224,11063038,114045,0,1754989572,13899.412675599997,-4.52349759000208,53068.65545616 2025-08-12,09:06:14.000,224,11063010,113885,0,1754989573,13899.385730360002,-4.481202809998649,53068.60654632 2025-08-12,09:06:15.000,224,11063010,113925,0,1754989574,13899.392466669997,-4.467104549999931,53068.6344948 2025-08-12,09:06:16.000,224,11063031,113645,0,1754989575,13899.392466669997,-4.4248097699965,53068.6344948 2025-08-12,09:06:17.000,224,11063042,114005,0,1754989576,13899.412675599997,-4.4248097699965,53068.64846904 2025-08-12,09:06:18.000,224,11063061,113925,0,1754989577,13899.459829769992,-4.410711509997782,53068.64846904 2025-08-12,09:06:19.000,224,11063051,113885,0,1754989578,13899.459829769992,-4.431858899995859,53068.62750768 2025-08-12,09:06:20.000,224,11063080,113405,0,1754989579,13899.506983940002,-4.403662379998423,53068.669430400005 2025-08-12,09:06:21.000,224,11063042,113925,0,1754989580,13899.560874419993,-4.368416730001627,53068.72532736 2025-08-12,09:06:22.000,224,11063015,113805,0,1754989581,13899.614764899998,-4.389564119999704,53068.62750768 2025-08-12,09:06:23.000,224,11063019,113765,0,1754989582,13899.675391689998,-4.347269339996274,53068.69737888 2025-08-12,09:06:24.000,224,11063001,113925,0,1754989583,13899.702336929993,-4.3402202099969145,53068.683404639996 2025-08-12,09:06:25.000,224,11062997,114045,0,1754989584,13899.756227409998,-4.312023689999478,53068.704366 2025-08-12,09:06:26.000,224,11063069,113885,0,1754989585,13899.796645269998,-4.347269339996274,53068.76725008 2025-08-12,09:06:27.000,224,11063030,113805,0,1754989586,13899.870744679989,-4.312023689999478,53068.704366 2025-08-12,09:06:28.000,224,11063049,113725,0,1754989587,13899.93137146999,-4.269728909996047,53068.788211440005 2025-08-12,09:06:29.000,224,11063056,113885,0,1754989588,13899.944844089994,-4.255630649997329,53068.82314704 2025-08-12,09:06:30.000,224,11063065,113765,0,1754989589,13899.97178932999,-4.276778039995406,53068.788211440005 2025-08-12,09:06:31.000,224,11063043,113765,0,1754989590,13900.0189435,-4.283827170002041,53068.82314704 2025-08-12,09:06:32.000,224,11063048,114005,0,1754989591,13899.97852564,-4.319072819998837,53068.79519856 2025-08-12,09:06:33.000,224,11062973,114045,0,1754989592,13900.03241611999,-4.304974560000119,53068.86506976 2025-08-12,09:06:34.000,224,11062985,113885,0,1754989593,13899.99873457,-4.326121949998196,53068.81615992 2025-08-12,09:06:35.000,224,11063018,113965,0,1754989594,13899.99873457,-4.2908763000014005,53068.82314704 2025-08-12,09:06:36.000,224,11062941,113805,0,1754989595,13900.01220718999,-4.326121949998196,53068.87205688 2025-08-12,09:06:37.000,224,11063051,113725,0,1754989596,13900.07957029,-4.368416730001627,53068.851095519996 2025-08-12,09:06:38.000,224,11062988,113925,0,1754989597,13900.045888739995,-4.333171079997555,53068.85808264001 2025-08-12,09:06:39.000,224,11063066,113645,0,1754989598,13900.025679809994,-4.3402202099969145,53068.906992480006 2025-08-12,09:06:40.000,224,11063038,113925,0,1754989599,13900.045888739995,-4.354318469995633,53068.8441084 2025-08-12,09:06:41.000,224,11062990,113885,0,1754989600,13900.066097669995,-4.361367600002268,53068.90000536001 2025-08-12,09:06:42.000,224,11062951,114005,0,1754989601,13900.086306599995,-4.354318469995633,53068.87904400001 2025-08-12,09:06:43.000,224,11063009,114045,0,1754989602,13900.11325183999,-4.361367600002268,53068.89301824 2025-08-12,09:06:44.000,224,11062961,114005,0,1754989603,13900.17387862999,-4.361367600002268,53068.87205688 2025-08-12,09:06:45.000,224,11063023,113765,0,1754989604,13900.18061494,-4.319072819998837,53068.90000536001 2025-08-12,09:06:46.000,224,11063007,113805,0,1754989605,13900.308604829996,-4.276778039995406,53068.87205688 2025-08-12,09:06:47.000,224,11062958,113765,0,1754989606,13900.38270424,-4.29792543000076,53068.92795384001 2025-08-12,09:06:48.000,224,11063006,114085,0,1754989607,13900.409649479996,-4.241532389998611,53068.92096672 2025-08-12,09:06:49.000,224,11063022,113965,0,1754989608,13900.436594719991,-4.206286740001815,53068.96288944 2025-08-12,09:06:50.000,224,11062980,113885,0,1754989609,13900.483748890001,-4.206286740001815,53068.9139796 2025-08-12,09:06:51.000,224,11063049,113885,0,1754989610,13900.605002470002,-4.156942829999025,53068.955902320005 2025-08-12,09:06:52.000,224,11063056,113885,0,1754989611,13900.658892949992,-4.128746310001588,53068.92795384001 2025-08-12,09:06:53.000,224,11062978,113885,0,1754989612,13900.739728669992,-4.114648049995594,53069.02577352001 2025-08-12,09:06:54.000,224,11063037,114005,0,1754989613,13900.847509630003,-4.086451529998158,53069.053722000004 2025-08-12,09:06:55.000,224,11062982,113965,0,1754989614,13900.854245939998,-4.06530414000008,53069.053722000004 2025-08-12,09:06:56.000,224,11063046,113885,0,1754989615,13900.941817969993,-4.01596022999729,53069.02577352001 2025-08-12,09:06:57.000,224,11063073,113805,0,1754989616,13901.002444759994,-4.01596022999729,53069.04673488001 2025-08-12,09:06:58.000,224,11062982,114125,0,1754989617,13900.995708449998,-4.008911099997931,53069.03974776 2025-08-12,09:06:59.000,224,11063025,113965,0,1754989618,13901.056335239999,-4.023009359996649,53069.03276064 2025-08-12,09:07:00.000,224,11063025,114085,0,1754989619,13901.090016789989,-3.9807145800004946,53069.09564472001 2025-08-12,09:07:01.000,224,11063002,113805,0,1754989620,13901.13043464999,-3.9736654500011355,53069.11660608001 2025-08-12,09:07:02.000,224,11062961,113765,0,1754989621,13901.143907269994,-3.938419799997064,53069.11660608001 2025-08-12,09:07:03.000,224,11063098,113805,0,1754989622,13901.15064357999,-3.9807145800004946,53069.10961896 2025-08-12,09:07:04.000,224,11063022,113925,0,1754989623,13901.184325129994,-4.001861969998572,53069.13058032 2025-08-12,09:07:05.000,224,11062999,113725,0,1754989624,13901.143907269994,-3.9736654500011355,53069.19346440001 2025-08-12,09:07:06.000,224,11063005,113885,0,1754989625,13901.224742989994,-4.008911099997931,53069.23538712001 2025-08-12,09:07:07.000,224,11063030,113805,0,1754989626,13901.265160849995,-3.9877637099998537,53069.25634848 2025-08-12,09:07:08.000,224,11062984,113645,0,1754989627,13901.23821561,-3.952518059995782,53069.221412880004 2025-08-12,09:07:09.000,224,11063052,114005,0,1754989628,13901.33252394999,-3.9736654500011355,53069.30525832 2025-08-12,09:07:10.000,224,11062999,113885,0,1754989629,13901.31905133,-3.9877637099998537,53069.2982712 2025-08-12,09:07:11.000,224,11063026,113925,0,1754989630,13901.33926026,-3.945468929996423,53069.32621968 2025-08-12,09:07:12.000,224,11063022,113685,0,1754989631,13901.35273287999,-3.9595671899951412,53069.32621968 2025-08-12,09:07:13.000,224,11063050,113885,0,1754989632,13901.41335966999,-3.9595671899951412,53069.37512952 2025-08-12,09:07:14.000,224,11062999,114005,0,1754989633,13901.39988705,-3.9807145800004946,53069.2982712 2025-08-12,09:07:15.000,224,11063039,114045,0,1754989634,13901.406623359995,-3.9172724099989864,53069.32621968 2025-08-12,09:07:16.000,224,11062970,114005,0,1754989635,13901.45377752999,-3.8820267600021907,53069.354168159996 2025-08-12,09:07:17.000,224,11062985,113925,0,1754989636,13901.41335966999,-3.8679284999961965,53069.39609088 2025-08-12,09:07:18.000,224,11063025,113845,0,1754989637,13901.467250149995,-3.8679284999961965,53069.43102648001 2025-08-12,09:07:19.000,224,11063015,113565,0,1754989638,13901.47398645999,-3.8749776299955556,53069.4380136 2025-08-12,09:07:20.000,224,11063023,114085,0,1754989639,13901.44030491,-3.88907589000155,53069.4729492 2025-08-12,09:07:21.000,224,11062989,113925,0,1754989640,13901.49419538999,-3.8820267600021907,53069.4380136 2025-08-12,09:07:22.000,224,11063011,113685,0,1754989641,13901.467250149995,-3.8608793699968373,53069.46596208 2025-08-12,09:07:23.000,224,11063056,113805,0,1754989642,13901.43356859999,-3.8044863300019642,53069.49391056 2025-08-12,09:07:24.000,224,11062989,113925,0,1754989643,13901.46051384,-3.83973197999876,53069.49391056 2025-08-12,09:07:25.000,224,11062985,114085,0,1754989644,13901.43356859999,-3.83973197999876,53069.48692344 2025-08-12,09:07:26.000,224,11062967,113885,0,1754989645,13901.42009598,-3.7692406799978926,53069.46596208 2025-08-12,09:07:27.000,224,11063057,114045,0,1754989646,13901.406623359995,-3.8044863300019642,53069.49391056 2025-08-12,09:07:28.000,224,11063077,113805,0,1754989647,13901.35273287999,-3.783338939996611,53069.48692344 2025-08-12,09:07:29.000,224,11063034,113765,0,1754989648,13901.37294180999,-3.797437199995329,53069.51487192 2025-08-12,09:07:30.000,224,11063027,113765,0,1754989649,13901.31231501999,-3.7762898099972517,53069.54980752001 2025-08-12,09:07:31.000,224,11062997,113965,0,1754989650,13901.25842454,-3.8256337200000416,53069.52884616001 2025-08-12,09:07:32.000,224,11063049,113645,0,1754989651,13901.25842454,-3.832682849999401,53069.57076888001 2025-08-12,09:07:33.000,224,11063063,113845,0,1754989652,13901.157379889999,-3.8608793699968373,53069.46596208 2025-08-12,09:07:34.000,224,11063004,113925,0,1754989653,13901.123698339994,-3.8608793699968373,53069.507884800005 2025-08-12,09:07:35.000,224,11062993,114085,0,1754989654,13901.015917379998,-3.8749776299955556,53069.52884616001 2025-08-12,09:07:36.000,224,11063037,114005,0,1754989655,13901.036126309999,-3.9102232799996273,53069.521859039996 2025-08-12,09:07:37.000,224,11063010,113965,0,1754989656,13901.015917379998,-3.9243215399983455,53069.48692344 2025-08-12,09:07:38.000,224,11062939,113685,0,1754989657,13900.928345349988,-3.952518059995782,53069.44500072 2025-08-12,09:07:39.000,224,11063030,114005,0,1754989658,13900.874454869998,-3.9736654500011355,53069.42403936 2025-08-12,09:07:40.000,224,11063015,114045,0,1754989659,13900.840773319993,-4.030058489996009,53069.47993632001 2025-08-12,09:07:41.000,224,11063009,113965,0,1754989660,13900.732992359997,-4.06530414000008,53069.50089768001 2025-08-12,09:07:42.000,224,11063008,113925,0,1754989661,13900.685838190002,-4.0794023999987985,53069.4729492 2025-08-12,09:07:43.000,224,11063002,113765,0,1754989662,13900.584793540002,-4.0794023999987985,53069.46596208 2025-08-12,09:07:44.000,224,11063014,114045,0,1754989663,13900.578057229992,-4.121697180002229,53069.458974960005 2025-08-12,09:07:45.000,224,11063024,113965,0,1754989664,13900.530903059996,-4.114648049995594,53069.41705224 2025-08-12,09:07:46.000,224,11062988,114085,0,1754989665,13900.456803649991,-4.142844570000307,53069.44500072 2025-08-12,09:07:47.000,224,11062995,113885,0,1754989666,13900.389440549996,-4.156942829999025,53069.38211664001 2025-08-12,09:07:48.000,224,11063061,113925,0,1754989667,13900.33555006999,-4.163991959998384,53069.36115528001 2025-08-12,09:07:49.000,224,11063065,113725,0,1754989668,13900.29513220999,-4.1851393499964615,53069.27730984 2025-08-12,09:07:50.000,224,11063030,113885,0,1754989669,13900.26145066,-4.171041089997743,53069.24936136 2025-08-12,09:07:51.000,224,11063015,113765,0,1754989670,13900.227769109995,-4.128746310001588,53069.28429696001 2025-08-12,09:07:52.000,224,11063029,113925,0,1754989671,13900.227769109995,-4.121697180002229,53069.24936136 2025-08-12,09:07:53.000,224,11063035,113885,0,1754989672,13900.13346076999,-4.114648049995594,53069.20743864 2025-08-12,09:07:54.000,224,11063021,113765,0,1754989673,13900.066097669995,-4.093500659997517,53069.1585288 2025-08-12,09:07:55.000,224,11063073,114085,0,1754989674,13900.01220718999,-4.107598919996235,53069.14455456001 2025-08-12,09:07:56.000,224,11063032,114005,0,1754989675,13899.938107779999,-4.072353269999439,53069.10263184 2025-08-12,09:07:57.000,224,11063027,114005,0,1754989676,13899.877480989999,-4.06530414000008,53069.04673488001 2025-08-12,09:07:58.000,224,11063056,113885,0,1754989677,13899.816854199998,-4.06530414000008,53069.04673488001 2025-08-12,09:07:59.000,224,11063042,113925,0,1754989678,13899.749491099989,-4.037107619995368,53069.04673488001 2025-08-12,09:08:00.000,224,11063062,113805,0,1754989679,13899.688864309988,-3.994812839999213,53069.02577352001 2025-08-12,09:08:01.000,224,11063031,113965,0,1754989680,13899.688864309988,-4.008911099997931,53068.97686368001 2025-08-12,09:08:02.000,224,11063015,113685,0,1754989681,13899.608028590003,-3.9807145800004946,53068.92795384001 2025-08-12,09:08:03.000,224,11063037,113925,0,1754989682,13899.560874419993,-3.9807145800004946,53068.93494096 2025-08-12,09:08:04.000,224,11062980,113805,0,1754989683,13899.493511319997,-3.9877637099998537,53068.8441084 2025-08-12,09:08:05.000,224,11063015,113965,0,1754989684,13899.466566080002,-3.903174150000268,53068.87205688 2025-08-12,09:08:06.000,224,11063032,114245,0,1754989685,13899.473302389997,-3.903174150000268,53068.8441084 2025-08-12,09:08:07.000,224,11063048,113885,0,1754989686,13899.419411909992,-3.88907589000155,53068.78122432001 2025-08-12,09:08:08.000,224,11063026,113925,0,1754989687,13899.453093459997,-3.832682849999401,53068.81615992 2025-08-12,09:08:09.000,224,11063024,113925,0,1754989688,13899.459829769992,-3.8044863300019642,53068.76725008 2025-08-12,09:08:10.000,224,11063023,113765,0,1754989689,13899.439620839992,-3.7621915499985334,53068.74628872 2025-08-12,09:08:11.000,224,11063021,114125,0,1754989690,13899.453093459997,-3.7269459000017378,53068.718340240004 2025-08-12,09:08:12.000,224,11062991,114005,0,1754989691,13899.405939290002,-3.7128476399957435,53068.704366 2025-08-12,09:08:13.000,224,11063015,113965,0,1754989692,13899.459829769992,-3.677601989998948,53068.704366 2025-08-12,09:08:14.000,224,11063005,113605,0,1754989693,13899.446357150002,-3.6141598199974396,53068.66244328001 2025-08-12,09:08:15.000,224,11062990,114125,0,1754989694,13899.446357150002,-3.593012429999362,53068.60654632 2025-08-12,09:08:16.000,224,11063029,113885,0,1754989695,13899.446357150002,-3.5436685199965723,53068.571610720006 2025-08-12,09:08:17.000,224,11063058,113885,0,1754989696,13899.466566080002,-3.529570259997854,53068.55763648 2025-08-12,09:08:18.000,224,11063035,113725,0,1754989697,13899.473302389997,-3.5084228699997766,53068.58558496 2025-08-12,09:08:19.000,224,11063043,114245,0,1754989698,13899.399202979992,-3.473177219995705,53068.54366224001 2025-08-12,09:08:20.000,224,11063024,113805,0,1754989699,13899.399202979992,-3.4449806999982684,53068.54366224001 2025-08-12,09:08:21.000,224,11063043,113925,0,1754989700,13899.446357150002,-3.416784180000832,53068.57859784 2025-08-12,09:08:22.000,224,11063011,113725,0,1754989701,13899.385730360002,-3.38153852999676,53068.57859784 2025-08-12,09:08:23.000,224,11063012,114005,0,1754989702,13899.378994049992,-3.367440269998042,53068.515713759996 2025-08-12,09:08:24.000,224,11063044,113925,0,1754989703,13899.365521430002,-3.3603911399986828,53068.52270088001 2025-08-12,09:08:25.000,224,11063040,113925,0,1754989704,13899.331839879997,-3.2969489699971746,53068.48077816 2025-08-12,09:08:26.000,224,11062964,113885,0,1754989705,13899.358785119992,-3.2476050600016606,53068.55763648 2025-08-12,09:08:27.000,224,11062996,113805,0,1754989706,13899.365521430002,-3.2476050600016606,53068.48077816 2025-08-12,09:08:28.000,224,11063032,113845,0,1754989707,13899.338576189992,-3.219408539996948,53068.515713759996 2025-08-12,09:08:29.000,224,11063030,113965,0,1754989708,13899.304894640001,-3.1489172399960808,53068.4598168 2025-08-12,09:08:30.000,224,11063010,113845,0,1754989709,13899.331839879997,-3.1418681099967216,53068.452829680005 2025-08-12,09:08:31.000,224,11063031,114085,0,1754989710,13899.372257739997,-3.113671589999285,53068.43186832 2025-08-12,09:08:32.000,224,11063018,113925,0,1754989711,13899.419411909992,-3.0854750700018485,53068.41090696 2025-08-12,09:08:33.000,224,11063008,113965,0,1754989712,13899.426148220002,-2.993836379995628,53068.42488120001 2025-08-12,09:08:34.000,224,11063035,113965,0,1754989713,13899.500247629992,-2.9726889899975504,53068.39693272001 2025-08-12,09:08:35.000,224,11062986,113885,0,1754989714,13899.493511319997,-2.958590729998832,53068.39693272001 2025-08-12,09:08:36.000,224,11062980,113805,0,1754989715,13899.567610730002,-2.8176081299970974,53068.43186832 2025-08-12,09:08:37.000,224,11063019,113845,0,1754989716,13899.587819660002,-2.838755519995175,53068.36898424 2025-08-12,09:08:38.000,224,11063024,113965,0,1754989717,13899.655182759998,-2.7823624800003017,53068.3899456 2025-08-12,09:08:39.000,224,11062972,113965,0,1754989718,13899.675391689998,-2.7189203099987935,53068.41090696 2025-08-12,09:08:40.000,224,11062981,114045,0,1754989719,13899.709073239988,-2.697772920000716,53068.403919840006 2025-08-12,09:08:41.000,224,11062995,113645,0,1754989720,13899.769700029989,-2.6766255299953627,53068.48077816 2025-08-12,09:08:42.000,224,11062984,113605,0,1754989721,13899.756227409998,-2.648429009997926,53068.44584256001 2025-08-12,09:08:43.000,224,11063013,113805,0,1754989722,13899.776436339998,-2.648429009997926,53068.44584256001 2025-08-12,09:08:44.000,224,11063008,113965,0,1754989723,13899.789908959989,-2.5990850999951363,53068.47379104001 2025-08-12,09:08:45.000,224,11063031,113765,0,1754989724,13899.776436339998,-2.5990850999951363,53068.49475240001 2025-08-12,09:08:46.000,224,11062978,113645,0,1754989725,13899.789908959989,-2.6061342300017714,53068.501739520005 2025-08-12,09:08:47.000,224,11063043,113965,0,1754989726,13899.810117889989,-2.5990850999951363,53068.48776528 2025-08-12,09:08:48.000,224,11063005,114085,0,1754989727,13899.783172649994,-2.5638394499983406,53068.52270088001 2025-08-12,09:08:49.000,224,11063043,113765,0,1754989728,13899.742754789993,-2.5567903199989814,53068.55763648 2025-08-12,09:08:50.000,224,11063018,113845,0,1754989729,13899.769700029989,-2.5215446700021857,53068.5995592 2025-08-12,09:08:51.000,224,11063026,113885,0,1754989730,13899.736018479998,-2.5497411899996223,53068.54366224001 2025-08-12,09:08:52.000,224,11063022,114045,0,1754989731,13899.749491099989,-2.5144955399955506,53068.56462360001 2025-08-12,09:08:53.000,224,11063029,113805,0,1754989732,13899.783172649994,-2.5215446700021857,53068.49475240001 2025-08-12,09:08:54.000,224,11062994,113885,0,1754989733,13899.816854199998,-2.472200759999396,53068.501739520005 2025-08-12,09:08:55.000,224,11063070,114085,0,1754989734,13899.830326819989,-2.436955109995324,53068.52270088001 2025-08-12,09:08:56.000,224,11063006,113965,0,1754989735,13899.864008369994,-2.3946603299991693,53068.50872664 2025-08-12,09:08:57.000,224,11063018,113925,0,1754989736,13899.897689919999,-2.3946603299991693,53068.529688 2025-08-12,09:08:58.000,224,11062998,113845,0,1754989737,13900.01220718999,-2.380562070000451,53068.57859784 2025-08-12,09:08:59.000,224,11063047,114005,0,1754989738,13900.05936136,-2.3594146799950977,53068.571610720006 2025-08-12,09:09:00.000,224,11063024,114085,0,1754989739,13900.18061494,-2.3946603299991693,53068.62750768 2025-08-12,09:09:01.000,224,11063004,114005,0,1754989740,13900.227769109995,-2.429905979995965,53068.620520560005 2025-08-12,09:09:02.000,224,11063054,113645,0,1754989741,13900.30186852,-2.4158077199972467,53068.683404639996 2025-08-12,09:09:03.000,224,11063016,113925,0,1754989742,13900.36249531,-2.3453164199963794,53068.6344948 2025-08-12,09:09:04.000,224,11062952,113965,0,1754989743,13900.423122100001,-2.3594146799950977,53068.65545616 2025-08-12,09:09:05.000,224,11063026,114045,0,1754989744,13900.510694129996,-2.317119899998943,53068.704366 2025-08-12,09:09:06.000,224,11063023,113805,0,1754989745,13900.591529849997,-2.3030216400002246,53068.718340240004 2025-08-12,09:09:07.000,224,11063024,114245,0,1754989746,13900.672365569997,-2.2466285999980755,53068.69039176001 2025-08-12,09:09:08.000,224,11062957,113885,0,1754989747,13900.685838190002,-2.281874250002147,53068.76725008 2025-08-12,09:09:09.000,224,11062999,113805,0,1754989748,13900.793619149998,-2.2043338200019207,53068.718340240004 2025-08-12,09:09:10.000,224,11062990,114125,0,1754989749,13900.834037009998,-2.1902355599959265,53068.73231448001 2025-08-12,09:09:11.000,224,11062985,114005,0,1754989750,13900.860982249993,-2.1831864299965673,53068.80917280001 2025-08-12,09:09:12.000,224,11063033,114005,0,1754989751,13900.935081659998,-2.1408916500004125,53068.886031120004 2025-08-12,09:09:13.000,224,11063011,113885,0,1754989752,13901.002444759994,-2.119744260002335,53068.85808264001 2025-08-12,09:09:14.000,224,11062994,113925,0,1754989753,13901.042862619994,-2.1126951299957,53068.92096672 2025-08-12,09:09:15.000,224,11063049,114045,0,1754989754,13901.090016789989,-2.0985968699969817,53068.9139796 2025-08-12,09:09:16.000,224,11063038,113925,0,1754989755,13901.137170959999,-2.0492529600014677,53068.94192808 2025-08-12,09:09:17.000,224,11063019,113965,0,1754989756,13901.177588819999,-2.0351546999954735,53068.99782504001 2025-08-12,09:09:18.000,224,11063046,114085,0,1754989757,13901.184325129994,-2.063351220000186,53069.06070912 2025-08-12,09:09:19.000,224,11062998,114085,0,1754989758,13901.23821561,-2.0281055699961144,53069.074683360006 2025-08-12,09:09:20.000,224,11063045,114005,0,1754989759,13901.27189715999,-2.0774494799989043,53069.09564472001 2025-08-12,09:09:21.000,224,11063053,113965,0,1754989760,13901.29210608999,-2.021056439996755,53069.09564472001 2025-08-12,09:09:22.000,224,11063027,113845,0,1754989761,13901.386414429995,-2.063351220000186,53069.1585288 2025-08-12,09:09:23.000,224,11062979,113805,0,1754989762,13901.406623359995,-2.063351220000186,53069.13058032 2025-08-12,09:09:24.000,224,11063058,113765,0,1754989763,13901.487459079995,-2.0774494799989043,53069.17949016 2025-08-12,09:09:25.000,224,11063036,114085,0,1754989764,13901.53461324999,-2.105645999996341,53069.20045152 2025-08-12,09:09:26.000,224,11063027,113885,0,1754989765,13901.595240039991,-2.119744260002335,53069.23538712001 2025-08-12,09:09:27.000,224,11062984,114085,0,1754989766,13901.676075759991,-2.1126951299957,53069.24936136 2025-08-12,09:09:28.000,224,11062989,113965,0,1754989767,13901.770384099997,-2.070400349999545,53069.25634848 2025-08-12,09:09:29.000,224,11063032,114045,0,1754989768,13901.857956129992,-2.105645999996341,53069.33320680001 2025-08-12,09:09:30.000,224,11063003,114085,0,1754989769,13901.925319230002,-2.0915477399976226,53069.354168159996 2025-08-12,09:09:31.000,224,11063037,113845,0,1754989770,13901.985946020002,-2.1338425200010533,53069.38211664001 2025-08-12,09:09:32.000,224,11063053,113925,0,1754989771,13902.107199599988,-2.169088169997849,53069.40307800001 2025-08-12,09:09:33.000,224,11062954,113925,0,1754989772,13902.194771629998,-2.105645999996341,53069.48692344 2025-08-12,09:09:34.000,224,11062994,113645,0,1754989773,13902.241925799994,-2.056302090000827,53069.51487192 2025-08-12,09:09:35.000,224,11062989,113725,0,1754989774,13902.268871039989,-2.1126951299957,53069.51487192 2025-08-12,09:09:36.000,224,11063043,114085,0,1754989775,13902.316025209999,-2.119744260002335,53069.577756000006 2025-08-12,09:09:37.000,224,11063071,113925,0,1754989776,13902.342970449994,-2.1126951299957,53069.61967872001 2025-08-12,09:09:38.000,224,11063028,113645,0,1754989777,13902.43054247999,-2.0985968699969817,53069.65461432 2025-08-12,09:09:39.000,224,11062970,113925,0,1754989778,13902.47096033999,-2.1126951299957,53069.65461432 2025-08-12,09:09:40.000,224,11063012,114085,0,1754989779,13902.504641889995,-2.105645999996341,53069.724485520004 2025-08-12,09:09:41.000,224,11063003,113885,0,1754989780,13902.51137819999,-2.0985968699969817,53069.745446880006 2025-08-12,09:09:42.000,224,11063037,113965,0,1754989781,13902.565268679995,-2.1479407799997716,53069.77339536 2025-08-12,09:09:43.000,224,11062965,113805,0,1754989782,13902.61242284999,-2.126793390001694,53069.83627944001 2025-08-12,09:09:44.000,224,11063059,113925,0,1754989783,13902.61915916,-2.169088169997849,53069.87820216 2025-08-12,09:09:45.000,224,11063013,113885,0,1754989784,13902.63936809,-2.176137299997208,53069.89916352 2025-08-12,09:09:46.000,224,11063035,113805,0,1754989785,13902.63263177999,-2.2043338200019207,53069.92012488 2025-08-12,09:09:47.000,224,11063021,114045,0,1754989786,13902.646104399995,-2.169088169997849,53069.92012488 2025-08-12,09:09:48.000,224,11063017,114005,0,1754989787,13902.706731189995,-2.1972846899952856,53069.941086240004 2025-08-12,09:09:49.000,224,11063056,113845,0,1754989788,13902.77409428999,-2.2466285999980755,53070.07384152001 2025-08-12,09:09:50.000,224,11063037,113605,0,1754989789,13902.80103953,-2.260726859996794,53070.02493168 2025-08-12,09:09:51.000,224,11063051,113885,0,1754989790,13902.77409428999,-2.2536777299974347,53070.15069984001 2025-08-12,09:09:52.000,224,11063039,113805,0,1754989791,13902.895347869991,-2.281874250002147,53070.16467408 2025-08-12,09:09:53.000,224,11063061,114045,0,1754989792,13902.875138939991,-2.2536777299974347,53070.17166120001 2025-08-12,09:09:54.000,224,11063044,114005,0,1754989793,13902.895347869991,-2.274825119995512,53070.19262256 2025-08-12,09:09:55.000,224,11063031,113805,0,1754989794,13902.922293110001,-2.2466285999980755,53070.276468000004 2025-08-12,09:09:56.000,224,11063041,114085,0,1754989795,13902.915556799991,-2.225481209999998,53070.3114036 2025-08-12,09:09:57.000,224,11062982,113925,0,1754989796,13902.996392519992,-2.2043338200019207,53070.297429360005 2025-08-12,09:09:58.000,224,11063005,113925,0,1754989797,13903.036810379992,-2.21138295000128,53070.36730056001 2025-08-12,09:09:59.000,224,11063037,114005,0,1754989798,13903.104173480002,-2.169088169997849,53070.3812748 2025-08-12,09:10:00.000,224,11063005,113725,0,1754989799,13903.083964550002,-2.1126951299957,53070.395249040004 2025-08-12,09:10:01.000,224,11063000,113845,0,1754989800,13903.124382410002,-2.105645999996341,53070.451146 2025-08-12,09:10:02.000,224,11063088,113925,0,1754989801,13903.124382410002,-2.0422038300021086,53070.48608160001 2025-08-12,09:10:03.000,224,11063056,113805,0,1754989802,13903.225427060002,-2.056302090000827,53070.48608160001 2025-08-12,09:10:04.000,224,11062989,113925,0,1754989803,13903.232163369998,-2.014007309997396,53070.562939920004 2025-08-12,09:10:05.000,224,11063033,113965,0,1754989804,13903.252372299998,-2.0351546999954735,53070.583901280006 2025-08-12,09:10:06.000,224,11063023,114005,0,1754989805,13903.265844920003,-1.9858107899999595,53070.59787552 2025-08-12,09:10:07.000,224,11062988,114045,0,1754989806,13903.299526469993,-1.9858107899999595,53070.68870808 2025-08-12,09:10:08.000,224,11063074,114085,0,1754989807,13903.360153259993,-1.964663400001882,53070.68870808 2025-08-12,09:10:09.000,224,11063077,113765,0,1754989808,13903.393834809998,-1.9928599199993187,53070.71665656 2025-08-12,09:10:10.000,224,11063017,114045,0,1754989809,13903.461197909994,-2.021056439996755,53070.80748912 2025-08-12,09:10:11.000,224,11063045,113805,0,1754989810,13903.461197909994,-2.021056439996755,53070.82146336001 2025-08-12,09:10:12.000,224,11062937,113885,0,1754989811,13903.467934219989,-2.0422038300021086,53070.86338608 2025-08-12,09:10:13.000,224,11063046,114005,0,1754989812,13903.528561009989,-2.0492529600014677,53070.85639896 2025-08-12,09:10:14.000,224,11063057,114005,0,1754989813,13903.58918779999,-2.0844986099982634,53070.91229592001 2025-08-12,09:10:15.000,224,11063066,114125,0,1754989814,13903.622869349994,-2.0915477399976226,53070.93325728 2025-08-12,09:10:16.000,224,11063018,113805,0,1754989815,13903.63634197,-2.1408916500004125,53070.97518 2025-08-12,09:10:17.000,224,11062999,113765,0,1754989816,13903.63634197,-2.1479407799997716,53071.017102720005 2025-08-12,09:10:18.000,224,11063019,113765,0,1754989817,13903.67002351999,-2.1831864299965673,53071.0450512 2025-08-12,09:10:19.000,224,11063060,113805,0,1754989818,13903.683496139995,-2.2325303399993572,53070.98915424001 2025-08-12,09:10:20.000,224,11063049,113885,0,1754989819,13903.69023244999,-2.21138295000128,53071.086973920006 2025-08-12,09:10:21.000,224,11062992,113725,0,1754989820,13903.69696876,-2.2536777299974347,53071.07998680001 2025-08-12,09:10:22.000,224,11063016,113685,0,1754989821,13903.703705069995,-2.274825119995512,53071.14287088 2025-08-12,09:10:23.000,224,11063015,113765,0,1754989822,13903.683496139995,-2.3453164199963794,53071.086973920006 2025-08-12,09:10:24.000,224,11063034,114005,0,1754989823,13903.71044137999,-2.3594146799950977,53071.07998680001 2025-08-12,09:10:25.000,224,11063016,113645,0,1754989824,13903.67675983,-2.317119899998943,53071.19876784 2025-08-12,09:10:26.000,224,11063032,113925,0,1754989825,13903.6565509,-2.3030216400002246,53071.19178072 2025-08-12,09:10:27.000,224,11063019,113845,0,1754989826,13903.63634197,-2.3453164199963794,53071.21274208 2025-08-12,09:10:28.000,224,11063065,114045,0,1754989827,13903.575715179999,-2.366463810001733,53071.22671632001 2025-08-12,09:10:29.000,224,11063048,113805,0,1754989828,13903.535297319999,-2.373512940001092,53071.21274208 2025-08-12,09:10:30.000,224,11063053,113685,0,1754989829,13903.501615769994,-2.373512940001092,53071.22671632001 2025-08-12,09:10:31.000,224,11062997,113965,0,1754989830,13903.474670529999,-2.4017094599985285,53071.26165192 2025-08-12,09:10:32.000,224,11062968,113725,0,1754989831,13903.440988979994,-2.4017094599985285,53071.29658752001 2025-08-12,09:10:33.000,224,11062995,113965,0,1754989832,13903.414043739998,-2.429905979995965,53071.26863904 2025-08-12,09:10:34.000,224,11063025,113925,0,1754989833,13903.380362189993,-2.4651516300000367,53071.282613280004 2025-08-12,09:10:35.000,224,11063024,113725,0,1754989834,13903.353416949998,-2.5003972799968324,53071.33152312 2025-08-12,09:10:36.000,224,11063010,113965,0,1754989835,13903.346680639988,-2.5074464099961915,53071.32453600001 2025-08-12,09:10:37.000,224,11063044,113605,0,1754989836,13903.306262779988,-2.479249889998755,53071.303574640006 2025-08-12,09:10:38.000,224,11063027,113885,0,1754989837,13903.279317539993,-2.5144955399955506,53071.352484480005 2025-08-12,09:10:39.000,224,11063059,113965,0,1754989838,13903.292790159998,-2.592035969995777,53071.3594716 2025-08-12,09:10:40.000,224,11062995,113685,0,1754989839,13903.252372299998,-2.5638394499983406,53071.352484480005 2025-08-12,09:10:41.000,224,11063067,113845,0,1754989840,13903.252372299998,-2.592035969995777,53071.3594716 2025-08-12,09:10:42.000,224,11063052,113725,0,1754989841,13903.252372299998,-2.5708885799976997,53071.38043296 2025-08-12,09:10:43.000,224,11062979,113565,0,1754989842,13903.232163369998,-2.6202324900004896,53071.3594716 2025-08-12,09:10:44.000,224,11063011,114085,0,1754989843,13903.225427060002,-2.6131833600011305,53071.31754888 2025-08-12,09:10:45.000,224,11063055,113885,0,1754989844,13903.232163369998,-2.6554781399972853,53071.36645872 2025-08-12,09:10:46.000,224,11063069,113885,0,1754989845,13903.238899679993,-2.7048220500000753,53071.303574640006 2025-08-12,09:10:47.000,224,11063035,114085,0,1754989846,13903.238899679993,-2.7189203099987935,53071.3594716 2025-08-12,09:10:48.000,224,11063045,114005,0,1754989847,13903.238899679993,-2.740067699996871,53071.33851024 2025-08-12,09:10:49.000,224,11063000,113765,0,1754989848,13903.286053849988,-2.7753133500009426,53071.31056176 2025-08-12,09:10:50.000,224,11063050,113965,0,1754989849,13903.272581229998,-2.8105589999977383,53071.303574640006 2025-08-12,09:10:51.000,224,11063038,113965,0,1754989850,13903.279317539993,-2.838755519995175,53071.38742008 2025-08-12,09:10:52.000,224,11063022,113685,0,1754989851,13903.286053849988,-2.8246572599964566,53071.32453600001 2025-08-12,09:10:53.000,224,11063088,113965,0,1754989852,13903.265844920003,-2.8246572599964566,53071.282613280004 2025-08-12,09:10:54.000,224,11062991,113565,0,1754989853,13903.299526469993,-2.8246572599964566,53071.29658752001 2025-08-12,09:10:55.000,224,11063031,114085,0,1754989854,13903.279317539993,-2.8810502999986056,53071.26165192 2025-08-12,09:10:56.000,224,11063012,113925,0,1754989855,13903.292790159998,-2.8810502999986056,53071.24069056 2025-08-12,09:10:57.000,224,11062989,113965,0,1754989856,13903.225427060002,-2.8880994299979648,53071.24767768001 2025-08-12,09:10:58.000,224,11063027,113885,0,1754989857,13903.238899679993,-2.9656398599981912,53071.27562616001 2025-08-12,09:10:59.000,224,11063059,113925,0,1754989858,13903.265844920003,-2.9656398599981912,53071.22671632001 2025-08-12,09:11:00.000,224,11063057,113805,0,1754989859,13903.218690749993,-2.993836379995628,53071.254664800006 2025-08-12,09:11:01.000,224,11063039,113805,0,1754989860,13903.191745509997,-2.9726889899975504,53071.24767768001 2025-08-12,09:11:02.000,224,11063007,113885,0,1754989861,13903.178272889993,-3.000885510002263,53071.24767768001 2025-08-12,09:11:03.000,224,11062993,113845,0,1754989862,13903.144591340002,-3.007934640001622,53071.20575496001 2025-08-12,09:11:04.000,224,11063013,113845,0,1754989863,13903.110909789997,-3.0220329000003403,53071.20575496001 2025-08-12,09:11:05.000,224,11063051,114085,0,1754989864,13903.077228239992,-3.064327679996495,53071.233703440004 2025-08-12,09:11:06.000,224,11062999,113805,0,1754989865,13903.057019309992,-3.0713768099958543,53071.17780648001 2025-08-12,09:11:07.000,224,11062993,113845,0,1754989866,13903.050282999997,-3.0713768099958543,53071.17081936 2025-08-12,09:11:08.000,224,11062982,113805,0,1754989867,13903.043546690002,-3.064327679996495,53071.19178072 2025-08-12,09:11:09.000,224,11062989,114164,0,1754989868,13903.003128830002,-3.0361311599990586,53071.17081936 2025-08-12,09:11:10.000,224,11062983,113765,0,1754989869,13903.003128830002,-3.050229419997777,53071.135883760006 2025-08-12,09:11:11.000,224,11063076,113925,0,1754989870,13902.949238349996,-3.0431802899984177,53071.10793528001 2025-08-12,09:11:12.000,224,11063030,113885,0,1754989871,13902.962710970001,-2.993836379995628,53071.15684512001 2025-08-12,09:11:13.000,224,11062989,114085,0,1754989872,13902.955974659992,-3.050229419997777,53071.066012560004 2025-08-12,09:11:14.000,224,11063058,113925,0,1754989873,13902.969447279997,-3.0290820299996994,53071.086973920006 2025-08-12,09:11:15.000,224,11062976,114125,0,1754989874,13902.955974659992,-3.0361311599990586,53071.12190952 2025-08-12,09:11:16.000,224,11063015,113805,0,1754989875,13902.962710970001,-3.014983770000981,53071.09396104 2025-08-12,09:11:17.000,224,11062978,113925,0,1754989876,13902.982919900001,-3.0290820299996994,53071.07299968 2025-08-12,09:11:18.000,224,11062996,114164,0,1754989877,13903.009865139997,-3.0220329000003403,53071.017102720005 2025-08-12,09:11:19.000,224,11062970,114005,0,1754989878,13903.036810379992,-3.057278549997136,53071.00312848 2025-08-12,09:11:20.000,224,11063005,113765,0,1754989879,13903.097437169992,-3.0713768099958543,53071.07299968 2025-08-12,09:11:21.000,224,11063030,113805,0,1754989880,13903.097437169992,-3.0290820299996994,53071.05203832 2025-08-12,09:11:22.000,224,11062965,113845,0,1754989881,13903.070491929997,-3.0925242000012076,53071.05203832 2025-08-12,09:11:23.000,224,11063016,113605,0,1754989882,13903.104173480002,-3.0854750700018485,53071.0450512 2025-08-12,09:11:24.000,224,11063080,113765,0,1754989883,13903.097437169992,-3.099573330000567,53071.05203832 2025-08-12,09:11:25.000,224,11062983,114005,0,1754989884,13903.104173480002,-3.120720719998644,53070.94024440001 2025-08-12,09:11:26.000,224,11063055,114085,0,1754989885,13903.110909789997,-3.1418681099967216,53070.96120576001 2025-08-12,09:11:27.000,224,11062991,114164,0,1754989886,13903.097437169992,-3.1771137600007933,53070.94024440001 2025-08-12,09:11:28.000,224,11063018,113645,0,1754989887,13903.110909789997,-3.2335067999956664,53070.96120576001 2025-08-12,09:11:29.000,224,11063046,114005,0,1754989888,13903.097437169992,-3.2264576699963072,53070.99614136 2025-08-12,09:11:30.000,224,11062992,113965,0,1754989889,13903.070491929997,-3.2476050600016606,53070.95421864 2025-08-12,09:11:31.000,224,11063060,114085,0,1754989890,13903.050282999997,-3.325145490001887,53070.88434744 2025-08-12,09:11:32.000,224,11063006,113685,0,1754989891,13903.063755620002,-3.3885876599961193,53070.88434744 2025-08-12,09:11:33.000,224,11063000,113845,0,1754989892,13903.030074069997,-3.4026859200021136,53070.91229592001 2025-08-12,09:11:34.000,224,11062998,113925,0,1754989893,13903.023337760002,-3.38153852999676,53070.92627016 2025-08-12,09:11:35.000,224,11063034,114085,0,1754989894,13903.036810379992,-3.4097350500014727,53070.87736032 2025-08-12,09:11:36.000,224,11063005,114045,0,1754989895,13903.003128830002,-3.416784180000832,53070.88434744 2025-08-12,09:11:37.000,224,11063004,114005,0,1754989896,13902.955974659992,-3.4520298299976275,53070.89133456001 2025-08-12,09:11:38.000,224,11063049,113885,0,1754989897,13902.982919900001,-3.487275480001699,53070.89133456001 2025-08-12,09:11:39.000,224,11063049,114045,0,1754989898,13902.942502040001,-3.5577667799952906,53070.88434744 2025-08-12,09:11:40.000,224,11062979,114005,0,1754989899,13902.942502040001,-3.5436685199965723,53070.86338608 2025-08-12,09:11:41.000,224,11063017,113845,0,1754989900,13902.962710970001,-3.5577667799952906,53070.8354376 2025-08-12,09:11:42.000,224,11063055,113645,0,1754989901,13902.929029419996,-3.6212089499967988,53070.85639896 2025-08-12,09:11:43.000,224,11063045,113765,0,1754989902,13902.935765729992,-3.6071106899980805,53070.84242472001 2025-08-12,09:11:44.000,224,11063047,113925,0,1754989903,13902.942502040001,-3.6212089499967988,53070.88434744 2025-08-12,09:11:45.000,224,11063067,113805,0,1754989904,13902.881875250001,-3.6564546000008704,53070.79351488001 2025-08-12,09:11:46.000,224,11063056,113805,0,1754989905,13902.935765729992,-3.6494054700015113,53070.8354376 2025-08-12,09:11:47.000,224,11063056,113885,0,1754989906,13902.888611559996,-3.6987493799970252,53070.79351488001 2025-08-12,09:11:48.000,224,11063052,113605,0,1754989907,13902.902084180001,-3.7128476399957435,53070.80748912 2025-08-12,09:11:49.000,224,11063005,113805,0,1754989908,13902.902084180001,-3.7128476399957435,53070.751592160006 2025-08-12,09:11:50.000,224,11063057,113805,0,1754989909,13902.902084180001,-3.7057985099963844,53070.800502000006 2025-08-12,09:11:51.000,224,11063025,113965,0,1754989910,13902.902084180001,-3.7198967699951027,53070.7655664 2025-08-12,09:11:52.000,224,11063006,113925,0,1754989911,13902.848193699996,-3.8044863300019642,53070.6956952 2025-08-12,09:11:53.000,224,11062996,114085,0,1754989912,13902.861666320001,-3.8044863300019642,53070.64678536 2025-08-12,09:11:54.000,224,11063043,113925,0,1754989913,13902.861666320001,-3.846781109998119,53070.65377248001 2025-08-12,09:11:55.000,224,11063072,113725,0,1754989914,13902.80103953,-3.853830239997478,53070.68870808 2025-08-12,09:11:56.000,224,11063019,114164,0,1754989915,13902.794303219991,-3.903174150000268,53070.64678536 2025-08-12,09:11:57.000,224,11063029,113925,0,1754989916,13902.67978595,-3.9313706699977047,53070.583901280006 2025-08-12,09:11:58.000,224,11063064,113925,0,1754989917,13902.71346749999,-3.952518059995782,53070.59787552 2025-08-12,09:11:59.000,224,11063003,113965,0,1754989918,13902.71346749999,-3.9736654500011355,53070.63979824 2025-08-12,09:12:00.000,224,11063019,113925,0,1754989919,13902.686522259995,-4.001861969998572,53070.67473384001 2025-08-12,09:12:01.000,224,11063012,114005,0,1754989920,13902.726940119996,-4.030058489996009,53070.63979824 2025-08-12,09:12:02.000,224,11062996,113925,0,1754989921,13902.69999488,-4.01596022999729,53070.65377248001 2025-08-12,09:12:03.000,224,11063042,113805,0,1754989922,13902.67304963999,-4.086451529998158,53070.67473384001 2025-08-12,09:12:04.000,224,11063007,113965,0,1754989923,13902.67304963999,-4.072353269999439,53070.65377248001 2025-08-12,09:12:05.000,224,11063012,113765,0,1754989924,13902.63936809,-4.093500659997517,53070.57691416001 2025-08-12,09:12:06.000,224,11063001,113885,0,1754989925,13902.63263177999,-4.121697180002229,53070.57691416001 2025-08-12,09:12:07.000,224,11063002,113845,0,1754989926,13902.65957702,-4.135795440000948,53070.60486264001 2025-08-12,09:12:08.000,224,11063057,114125,0,1754989927,13902.65957702,-4.135795440000948,53070.583901280006 2025-08-12,09:12:09.000,224,11062990,113925,0,1754989928,13902.61242284999,-4.178090219997102,53070.55595280001 2025-08-12,09:12:10.000,224,11063056,113645,0,1754989929,13902.61242284999,-4.163991959998384,53070.5210172 2025-08-12,09:12:11.000,224,11063028,113845,0,1754989930,13902.625895469995,-4.171041089997743,53070.52800432 2025-08-12,09:12:12.000,224,11063003,113885,0,1754989931,13902.59221391999,-4.135795440000948,53070.49306872 2025-08-12,09:12:13.000,224,11063039,113685,0,1754989932,13902.565268679995,-4.178090219997102,53070.514030080005 2025-08-12,09:12:14.000,224,11063036,113805,0,1754989933,13902.55853237,-4.206286740001815,53070.47210736 2025-08-12,09:12:15.000,224,11063093,113845,0,1754989934,13902.53832344,-4.241532389998611,53070.444158880004 2025-08-12,09:12:16.000,224,11062988,113925,0,1754989935,13902.484432959995,-4.262679779996688,53070.42319752 2025-08-12,09:12:17.000,224,11063025,113885,0,1754989936,13902.45748772,-4.319072819998837,53070.36730056001 2025-08-12,09:12:18.000,224,11063082,113405,0,1754989937,13902.444015099994,-4.333171079997555,53070.40922328001 2025-08-12,09:12:19.000,224,11062969,113605,0,1754989938,13902.464224029995,-4.347269339996274,53070.36730056001 2025-08-12,09:12:20.000,224,11063077,113885,0,1754989939,13902.504641889995,-4.375465860000986,53070.35332632 2025-08-12,09:12:21.000,224,11063082,113725,0,1754989940,13902.47769665,-4.4248097699965,53070.276468000004 2025-08-12,09:12:22.000,224,11062981,114005,0,1754989941,13902.464224029995,-4.4459571600018535,53070.30441648 2025-08-12,09:12:23.000,224,11063033,114045,0,1754989942,13902.45748772,-4.481202809998649,53070.3114036 2025-08-12,09:12:24.000,224,11062992,113925,0,1754989943,13902.444015099994,-4.467104549999931,53070.30441648 2025-08-12,09:12:25.000,224,11063047,113645,0,1754989944,13902.51137819999,-4.502350199996727,53070.248519520006 2025-08-12,09:12:26.000,224,11063069,113845,0,1754989945,13902.53158712999,-4.4953010699973674,53070.276468000004 2025-08-12,09:12:27.000,224,11063051,113965,0,1754989946,13902.524850819995,-4.52349759000208,53070.25550664 2025-08-12,09:12:28.000,224,11063046,113885,0,1754989947,13902.545059749995,-4.565792369998235,53070.227558160004 2025-08-12,09:12:29.000,224,11063020,113805,0,1754989948,13902.5787413,-4.579890629996953,53070.22057104001 2025-08-12,09:12:30.000,224,11063004,114085,0,1754989949,13902.57200498999,-4.608087150001666,53070.17166120001 2025-08-12,09:12:31.000,224,11062990,113845,0,1754989950,13902.61242284999,-4.608087150001666,53070.15069984001 2025-08-12,09:12:32.000,224,11062986,114005,0,1754989951,13902.57200498999,-4.622185410000384,53070.19262256 2025-08-12,09:12:33.000,224,11063014,113925,0,1754989952,13902.61915916,-4.678578449995257,53070.15069984001 2025-08-12,09:12:34.000,224,11063061,113805,0,1754989953,13902.605686539995,-4.671529319995898,53070.1367256 2025-08-12,09:12:35.000,224,11063038,113805,0,1754989954,13902.63936809,-4.678578449995257,53070.12275136001 2025-08-12,09:12:36.000,224,11063050,113805,0,1754989955,13902.625895469995,-4.713824099999329,53070.16467408 2025-08-12,09:12:37.000,224,11063010,114045,0,1754989956,13902.67304963999,-4.727922359998047,53070.11576424 2025-08-12,09:12:38.000,224,11062995,113845,0,1754989957,13902.67978595,-4.770217140001478,53070.08781576 2025-08-12,09:12:39.000,224,11063011,113725,0,1754989958,13902.706731189995,-4.777266270000837,53070.05288016001 2025-08-12,09:12:40.000,224,11062989,114005,0,1754989959,13902.69325856999,-4.819561049996992,53070.05288016001 2025-08-12,09:12:41.000,224,11062997,113965,0,1754989960,13902.69325856999,-4.805462789998273,53070.02493168 2025-08-12,09:12:42.000,224,11063024,113725,0,1754989961,13902.706731189995,-4.861855830000422,53070.01794456 2025-08-12,09:12:43.000,224,11063090,113885,0,1754989962,13902.73367642999,-4.890052349997859,53069.98300896001 2025-08-12,09:12:44.000,224,11063039,113765,0,1754989963,13902.7808306,-4.946445390000008,53069.98999608 2025-08-12,09:12:45.000,224,11062999,114245,0,1754989964,13902.73367642999,-4.911199739995936,53069.98999608 2025-08-12,09:12:46.000,224,11063058,113925,0,1754989965,13902.77409428999,-4.953494519999367,53070.00397032001 2025-08-12,09:12:47.000,224,11063058,113765,0,1754989966,13902.767357979996,-4.974641909997445,53069.962047600005 2025-08-12,09:12:48.000,224,11063030,114085,0,1754989967,13902.75388535999,-4.981691039996804,53069.927112 2025-08-12,09:12:49.000,224,11063021,113565,0,1754989968,13902.794303219991,-5.002838430002157,53069.93409912001 2025-08-12,09:12:50.000,224,11063084,113965,0,1754989969,13902.7808306,-4.981691039996804,53069.92012488 2025-08-12,09:12:51.000,224,11063034,113965,0,1754989970,13902.787566909996,-5.05923146999703,53069.95506048001 2025-08-12,09:12:52.000,224,11063040,113965,0,1754989971,13902.854930009991,-5.031034949999594,53069.913137760006 2025-08-12,09:12:53.000,224,11063103,114005,0,1754989972,13902.888611559996,-5.0239858200002345,53069.82929232 2025-08-12,09:12:54.000,224,11063003,113805,0,1754989973,13902.875138939991,-5.0239858200002345,53069.913137760006 2025-08-12,09:12:55.000,224,11063047,113765,0,1754989974,13902.915556799991,-5.052182339997671,53069.913137760006 2025-08-12,09:12:56.000,224,11063055,114005,0,1754989975,13902.888611559996,-5.0733297299957485,53069.87820216 2025-08-12,09:12:57.000,224,11062966,113885,0,1754989976,13902.895347869991,-5.066280599996389,53069.857240799996 2025-08-12,09:12:58.000,224,11063039,113885,0,1754989977,13902.955974659992,-5.066280599996389,53069.843266560005 2025-08-12,09:12:59.000,224,11062949,114085,0,1754989978,13902.929029419996,-5.080378859995108,53069.794356720005 2025-08-12,09:13:00.000,224,11063028,114125,0,1754989979,13902.935765729992,-5.066280599996389,53069.8223052 2025-08-12,09:13:01.000,224,11063069,113765,0,1754989980,13902.929029419996,-5.115624509999179,53069.80833096 2025-08-12,09:13:02.000,224,11063060,113725,0,1754989981,13902.902084180001,-5.122673639998538,53069.745446880006 2025-08-12,09:13:03.000,224,11063063,114085,0,1754989982,13902.902084180001,-5.143821029996616,53069.76640824001 2025-08-12,09:13:04.000,224,11063060,113925,0,1754989983,13902.915556799991,-5.172017550001328,53069.70352416 2025-08-12,09:13:05.000,224,11063002,113925,0,1754989984,13902.955974659992,-5.200214069998765,53069.724485520004 2025-08-12,09:13:06.000,224,11063063,113845,0,1754989985,13902.908820489996,-5.242508850002196,53069.69653704001 2025-08-12,09:13:07.000,224,11063038,113925,0,1754989986,13902.868402629996,-5.221361459996842,53069.65461432 2025-08-12,09:13:08.000,224,11063093,114245,0,1754989987,13902.854930009991,-5.256607110000914,53069.675575680005 2025-08-12,09:13:09.000,224,11063014,113845,0,1754989988,13902.84145739,-5.270705369999632,53069.6825628 2025-08-12,09:13:10.000,224,11063014,113965,0,1754989989,13902.861666320001,-5.313000149995787,53069.69653704001 2025-08-12,09:13:11.000,224,11063029,113645,0,1754989990,13902.80103953,-5.298901889997069,53069.675575680005 2025-08-12,09:13:12.000,224,11063049,113645,0,1754989991,13902.848193699996,-5.298901889997069,53069.689549919996 2025-08-12,09:13:13.000,224,11063068,113885,0,1754989992,13902.77409428999,-5.355294929999218,53069.64064008 2025-08-12,09:13:14.000,224,11062968,113565,0,1754989993,13902.794303219991,-5.3411966700005,53069.59173024 2025-08-12,09:13:15.000,224,11063061,113885,0,1754989994,13902.77409428999,-5.362344059998577,53069.56378176 2025-08-12,09:13:16.000,224,11063076,113765,0,1754989995,13902.72020381,-5.355294929999218,53069.52884616001 2025-08-12,09:13:17.000,224,11062956,113765,0,1754989996,13902.69999488,-5.369393189997936,53069.54980752001 2025-08-12,09:13:18.000,224,11062993,113805,0,1754989997,13902.73367642999,-5.369393189997936,53069.45198784001 2025-08-12,09:13:19.000,224,11062940,113725,0,1754989998,13902.72020381,-5.355294929999218,53069.4729492 2025-08-12,09:13:20.000,224,11062996,113765,0,1754989999,13902.69999488,-5.404638840002008,53069.49391056 2025-08-12,09:13:21.000,224,11063082,113925,0,1754990000,13902.65284070999,-5.355294929999218,53069.410065120006 2025-08-12,09:13:22.000,224,11063025,113925,0,1754990001,13902.61242284999,-5.425786230000085,53069.39609088 2025-08-12,09:13:23.000,224,11063111,113685,0,1754990002,13902.61242284999,-5.432835359999444,53069.30525832 2025-08-12,09:13:24.000,224,11062996,113885,0,1754990003,13902.61915916,-5.4962775300009525,53069.32621968 2025-08-12,09:13:25.000,224,11062992,113885,0,1754990004,13902.5787413,-5.503326660000312,53069.25634848 2025-08-12,09:13:26.000,224,11063022,114045,0,1754990005,13902.57200498999,-5.5456214399964665,53069.291284080005 2025-08-12,09:13:27.000,224,11063024,113885,0,1754990006,13902.55853237,-5.573817960001179,53069.24936136 2025-08-12,09:13:28.000,224,11063011,113885,0,1754990007,13902.53158712999,-5.644309260002046,53069.23538712001 2025-08-12,09:13:29.000,224,11063029,113725,0,1754990008,13902.484432959995,-5.69365316999756,53069.17949016 2025-08-12,09:13:30.000,224,11062988,113765,0,1754990009,13902.49790558,-5.707751429996279,53069.1585288 2025-08-12,09:13:31.000,224,11063088,113725,0,1754990010,13902.444015099994,-5.7570953399990685,53069.15154168 2025-08-12,09:13:32.000,224,11063052,113805,0,1754990011,13902.376651999999,-5.771193599997787,53069.074683360006 2025-08-12,09:13:33.000,224,11063064,113765,0,1754990012,13902.342970449994,-5.792340989995864,53069.01179928 2025-08-12,09:13:34.000,224,11063036,113885,0,1754990013,13902.363179379994,-5.820537510000577,53069.004812160005 2025-08-12,09:13:35.000,224,11063008,113805,0,1754990014,13902.322761519994,-5.891028810001444,53068.97686368001 2025-08-12,09:13:36.000,224,11062979,113925,0,1754990015,13902.41033354999,-5.9121761999995215,53068.94192808 2025-08-12,09:13:37.000,224,11062980,113805,0,1754990016,13902.342970449994,-5.9121761999995215,53068.97686368001 2025-08-12,09:13:38.000,224,11063079,113885,0,1754990017,13902.275607349999,-5.933323589997599,53068.87205688 2025-08-12,09:13:39.000,224,11062976,114085,0,1754990018,13902.248662109989,-5.9685692400016706,53068.80218568 2025-08-12,09:13:40.000,224,11063045,114045,0,1754990019,13902.241925799994,-6.003814889998466,53068.81615992 2025-08-12,09:13:41.000,224,11063093,113805,0,1754990020,13902.201507939993,-6.0179131499971845,53068.7742372 2025-08-12,09:13:42.000,224,11063044,113805,0,1754990021,13902.201507939993,-6.039060539995262,53068.72532736 2025-08-12,09:13:43.000,224,11063010,113925,0,1754990022,13902.194771629998,-6.088404449998052,53068.69039176001 2025-08-12,09:13:44.000,224,11063022,113565,0,1754990023,13902.174562699998,-6.15184661999956,53068.683404639996 2025-08-12,09:13:45.000,224,11063053,113885,0,1754990024,13902.134144839998,-6.194141399995715,53068.60654632 2025-08-12,09:13:46.000,224,11063069,114005,0,1754990025,13902.046572810003,-6.271681829995941,53068.571610720006 2025-08-12,09:13:47.000,224,11063050,113805,0,1754990026,13901.959000779992,-6.306927480000013,53068.53667512 2025-08-12,09:13:48.000,224,11062997,113845,0,1754990027,13901.851219819997,-6.313976609999372,53068.452829680005 2025-08-12,09:13:49.000,224,11063021,114005,0,1754990028,13901.837747199992,-6.37741878000088,53068.49475240001 2025-08-12,09:13:50.000,224,11063048,113925,0,1754990029,13901.763647790001,-6.51135224999598,53068.42488120001 2025-08-12,09:13:51.000,224,11063077,113485,0,1754990030,13901.736702549992,-6.553647029999411,53068.43885544 2025-08-12,09:13:52.000,224,11062984,113725,0,1754990031,13901.60197635,-6.602990940002201,53068.27815168001 2025-08-12,09:13:53.000,224,11063066,113845,0,1754990032,13901.5009317,-6.652334849997715,53068.3200744 2025-08-12,09:13:54.000,224,11063066,114085,0,1754990033,13901.447041219995,-6.722826149998582,53068.24321608 2025-08-12,09:13:55.000,224,11063081,113685,0,1754990034,13901.386414429995,-6.722826149998582,53068.15238352 2025-08-12,09:13:56.000,224,11063042,113845,0,1754990035,13901.33926026,-6.758071799995378,53068.117447920005 2025-08-12,09:13:57.000,224,11062989,113965,0,1754990036,13901.23821561,-6.807415709998168,53068.0755252 2025-08-12,09:13:58.000,224,11063007,113885,0,1754990037,13901.204534059994,-6.814464839997527,53068.005654 2025-08-12,09:13:59.000,224,11063014,113965,0,1754990038,13901.21800668,-6.8567596200009575,53067.97071840001 2025-08-12,09:14:00.000,224,11063018,113765,0,1754990039,13901.137170959999,-6.899054399997112,53067.90783432 2025-08-12,09:14:01.000,224,11063105,113885,0,1754990040,13901.090016789989,-6.892005269997753,53067.85892448 2025-08-12,09:14:02.000,224,11062991,114085,0,1754990041,13901.015917379998,-6.96954569999798,53067.75411768001 2025-08-12,09:14:03.000,224,11062986,113725,0,1754990042,13900.988972139989,-6.934300050001184,53067.78905328 2025-08-12,09:14:04.000,224,11062986,113725,0,1754990043,13900.928345349988,-7.040036999998847,53067.72616920001 2025-08-12,09:14:05.000,224,11063052,113725,0,1754990044,13900.813828079998,-7.054135259997565,53067.64931088 2025-08-12,09:14:06.000,224,11063021,113845,0,1754990045,13900.793619149998,-7.068233519996284,53067.614375280005 2025-08-12,09:14:07.000,224,11062985,113805,0,1754990046,13900.685838190002,-7.068233519996284,53067.60040104 2025-08-12,09:14:08.000,224,11063042,113725,0,1754990047,13900.605002470002,-7.103479170000355,53067.51655560001 2025-08-12,09:14:09.000,224,11062992,113925,0,1754990048,13900.530903059996,-7.138724819997151,53067.46764576001 2025-08-12,09:14:10.000,224,11063009,113525,0,1754990049,13900.450067339996,-7.2233143799967365,53067.376813200004 2025-08-12,09:14:11.000,224,11063003,113845,0,1754990050,13900.33555006999,-7.251510900001449,53067.33489048 2025-08-12,09:14:12.000,224,11063001,113925,0,1754990051,13900.25471434999,-7.293805679997604,53067.25803216 2025-08-12,09:14:13.000,224,11063060,113885,0,1754990052,13900.13346076999,-7.322002200002316,53067.22309656001 2025-08-12,09:14:14.000,224,11063035,113645,0,1754990053,13900.03915243,-7.427739149999979,53067.111302640005 2025-08-12,09:14:15.000,224,11063017,114245,0,1754990054,13899.95158039999,-7.455935669997416,53067.111302640005 2025-08-12,09:14:16.000,224,11063049,113885,0,1754990055,13899.823590509994,-7.491181320001488,53067.0274572 2025-08-12,09:14:17.000,224,11063020,113965,0,1754990056,13899.736018479998,-7.519377839998924,53066.95059888 2025-08-12,09:14:18.000,224,11062986,113965,0,1754990057,13899.668655379988,-7.568721750001714,53066.9226504 2025-08-12,09:14:19.000,224,11062973,113765,0,1754990058,13899.567610730002,-7.611016529997869,53066.83880496001 2025-08-12,09:14:20.000,224,11062978,113765,0,1754990059,13899.466566080002,-7.6533113100013,53066.775920880005 2025-08-12,09:14:21.000,224,11063075,113605,0,1754990060,13899.412675599997,-7.716753479995532,53066.775920880005 2025-08-12,09:14:22.000,224,11063040,113765,0,1754990061,13899.284685710001,-7.815441300001112,53066.65015272001 2025-08-12,09:14:23.000,224,11062984,113765,0,1754990062,13899.251004159996,-7.773146519997681,53066.67111408001 2025-08-12,09:14:24.000,224,11063066,113805,0,1754990063,13899.129750579996,-7.815441300001112,53066.56630728 2025-08-12,09:14:25.000,224,11063094,114085,0,1754990064,13899.08259641,-7.885932600001979,53066.559320160006 2025-08-12,09:14:26.000,224,11063056,113605,0,1754990065,13899.028705929995,-7.907079990000057,53066.48246184001 2025-08-12,09:14:27.000,224,11063026,113845,0,1754990066,13898.89397972999,-7.942325639996852,53066.391629280006 2025-08-12,09:14:28.000,224,11063041,113805,0,1754990067,13898.806407699994,-7.998718679999001,53066.30079672 2025-08-12,09:14:29.000,224,11063052,113805,0,1754990068,13898.73230828999,-8.048062590001791,53066.21695128001 2025-08-12,09:14:30.000,224,11062995,113725,0,1754990069,13898.718835669999,-8.06216085000051,53066.16105432 2025-08-12,09:14:31.000,224,11063040,113965,0,1754990070,13898.651472569989,-8.104455629996664,53066.13310584 2025-08-12,09:14:32.000,224,11063016,113925,0,1754990071,13898.590845779989,-8.111504759996023,53066.04227328 2025-08-12,09:14:33.000,224,11063022,113965,0,1754990072,13898.543691609993,-8.174946929997532,53066.00035056001 2025-08-12,09:14:34.000,224,11063068,113805,0,1754990073,13898.510010059988,-8.210192580001603,53065.8745824 2025-08-12,09:14:35.000,224,11063072,113765,0,1754990074,13898.530218989988,-8.252487359997758,53065.818685440005 2025-08-12,09:14:36.000,224,11063042,113805,0,1754990075,13898.469592199988,-8.259536489997117,53065.769775600005 2025-08-12,09:14:37.000,224,11062965,113645,0,1754990076,13898.456119579998,-8.308880399999907,53065.66496880001 2025-08-12,09:14:38.000,224,11062986,113765,0,1754990077,13898.382020169993,-8.351175179996062,53065.61605896 2025-08-12,09:14:39.000,224,11063010,114005,0,1754990078,13898.314657069997,-8.42166647999693,53065.553174880006 2025-08-12,09:14:40.000,224,11063064,113925,0,1754990079,13898.254030279997,-8.478059519999078,53065.46932944 2025-08-12,09:14:41.000,224,11063019,113685,0,1754990080,13898.220348729992,-8.456912130001001,53065.46234232 2025-08-12,09:14:42.000,224,11063039,113845,0,1754990081,13898.152985629997,-8.527403430001868,53065.39247112 2025-08-12,09:14:43.000,224,11062976,114245,0,1754990082,13898.146249320002,-8.583796469996742,53065.30163856 2025-08-12,09:14:44.000,224,11063014,113845,0,1754990083,13898.085622530001,-8.633140379999531,53065.23875448001 2025-08-12,09:14:45.000,224,11063027,113685,0,1754990084,13898.065413600001,-8.682484290002321,53065.13394768 2025-08-12,09:14:46.000,224,11062978,113885,0,1754990085,13898.038468359991,-8.731828199997835,53065.14093480001 2025-08-12,09:14:47.000,224,11063033,113885,0,1754990086,13898.011523119996,-8.738877329997194,53065.06407648 2025-08-12,09:14:48.000,224,11062974,113885,0,1754990087,13898.065413600001,-8.781172110000625,53065.050102240006 2025-08-12,09:14:49.000,224,11062994,113845,0,1754990088,13898.031732049996,-8.83051601999614,53064.98721816 2025-08-12,09:14:50.000,224,11062991,113725,0,1754990089,13898.031732049996,-8.83051601999614,53064.91734696 2025-08-12,09:14:51.000,224,11063000,114005,0,1754990090,13898.004786810001,-8.886909059998288,53064.79856592 2025-08-12,09:14:52.000,224,11062950,113805,0,1754990091,13897.937423709991,-8.922154709995084,53064.74965608 2025-08-12,09:14:53.000,224,11063030,113805,0,1754990092,13897.971105259996,-8.978547749997233,53064.693759120004 2025-08-12,09:14:54.000,224,11063046,113925,0,1754990093,13897.98457788,-9.027891660000023,53064.66581064001 2025-08-12,09:14:55.000,224,11063079,113885,0,1754990094,13897.957632639991,-9.027891660000023,53064.5819652 2025-08-12,09:14:56.000,224,11063042,114085,0,1754990095,13897.96436895,-9.05608817999746,53064.595939440005 2025-08-12,09:14:57.000,224,11062977,113765,0,1754990096,13897.957632639991,-9.0490390499981,53064.547029600006 2025-08-12,09:14:58.000,224,11062985,113765,0,1754990097,13898.011523119996,-9.077235569995537,53064.49113264001 2025-08-12,09:14:59.000,224,11063033,113765,0,1754990098,13898.004786810001,-9.077235569995537,53064.49113264001 2025-08-12,09:15:00.000,224,11062986,114085,0,1754990099,13898.018259429991,-9.10543209000025,53064.428248560005 2025-08-12,09:15:01.000,224,11063063,114005,0,1754990100,13898.011523119996,-9.140677739997045,53064.41427432 2025-08-12,09:15:02.000,224,11063043,113965,0,1754990101,13898.018259429991,-9.112481219999609,53064.337416 2025-08-12,09:15:03.000,224,11062962,113805,0,1754990102,13898.011523119996,-9.140677739997045,53064.29549328 2025-08-12,09:15:04.000,224,11063026,113845,0,1754990103,13898.031732049996,-9.147726869996404,53064.28850616 2025-08-12,09:15:05.000,224,11063031,114125,0,1754990104,13897.98457788,-9.182972520000476,53064.25357056001 2025-08-12,09:15:06.000,224,11063027,113885,0,1754990105,13897.998050499991,-9.197070779999194,53064.17671224 2025-08-12,09:15:07.000,224,11062997,113685,0,1754990106,13898.038468359991,-9.218218169997272,53064.23959632 2025-08-12,09:15:08.000,224,11062997,114005,0,1754990107,13898.058677289991,-9.218218169997272,53064.162738000006 2025-08-12,09:15:09.000,224,11063018,113925,0,1754990108,13898.099095149992,-9.22526729999663,53064.14876376 2025-08-12,09:15:10.000,224,11062963,114045,0,1754990109,13898.085622530001,-9.288709469998139,53064.11382816001 2025-08-12,09:15:11.000,224,11063025,113845,0,1754990110,13898.139513009992,-9.288709469998139,53064.092866800005 2025-08-12,09:15:12.000,224,11062953,113805,0,1754990111,13898.152985629997,-9.260512950000702,53064.01600848001 2025-08-12,09:15:13.000,224,11062967,113765,0,1754990112,13898.240557659992,-9.239365559995349,53064.03696984001 2025-08-12,09:15:14.000,224,11062980,113845,0,1754990113,13898.314657069997,-9.246414690001984,53064.043956960006 2025-08-12,09:15:15.000,224,11062981,113845,0,1754990114,13898.254030279997,-9.23231642999599,53064.00902136 2025-08-12,09:15:16.000,224,11062955,113805,0,1754990115,13898.301184449992,-9.28166033999878,53063.94613728001 2025-08-12,09:15:17.000,224,11063005,113765,0,1754990116,13898.334865999997,-9.288709469998139,53064.00902136 2025-08-12,09:15:18.000,224,11062973,113845,0,1754990117,13898.382020169993,-9.33100425000157,53064.00902136 2025-08-12,09:15:19.000,224,11063015,113885,0,1754990118,13898.388756480002,-9.32395512000221,53063.93915016 2025-08-12,09:15:20.000,224,11062960,113965,0,1754990119,13898.368547550002,-9.295758599997498,53063.876266080006 2025-08-12,09:15:21.000,224,11063000,113805,0,1754990120,13898.395492789998,-9.32395512000221,53063.91120168 2025-08-12,09:15:22.000,224,11063066,113725,0,1754990121,13898.361811239993,-9.338053380000929,53063.974085760005 2025-08-12,09:15:23.000,224,11063018,113845,0,1754990122,13898.334865999997,-9.302807729996857,53063.93915016 2025-08-12,09:15:24.000,224,11062979,114005,0,1754990123,13898.348338620002,-9.352151639999647,53063.90421456 2025-08-12,09:15:25.000,224,11062983,113885,0,1754990124,13898.361811239993,-9.387397289996443,53063.93915016 2025-08-12,09:15:26.000,224,11063001,113885,0,1754990125,13898.368547550002,-9.359200769999006,53063.96011152 2025-08-12,09:15:27.000,224,11063002,113885,0,1754990126,13898.375283859998,-9.380348159997084,53063.91120168 2025-08-12,09:15:28.000,224,11063029,113845,0,1754990127,13898.341602309993,-9.359200769999006,53063.90421456 2025-08-12,09:15:29.000,224,11062987,114085,0,1754990128,13898.328129690002,-9.387397289996443,53063.876266080006 2025-08-12,09:15:30.000,224,11063035,113685,0,1754990129,13898.368547550002,-9.359200769999006,53063.84831760001 2025-08-12,09:15:31.000,224,11062977,114085,0,1754990130,13898.402229099993,-9.352151639999647,53063.86229184 2025-08-12,09:15:32.000,224,11062956,114005,0,1754990131,13898.402229099993,-9.345102510000288,53063.84831760001 2025-08-12,09:15:33.000,224,11063030,113925,0,1754990132,13898.469592199988,-9.352151639999647,53063.84133048 2025-08-12,09:15:34.000,224,11062984,113885,0,1754990133,13898.483064819993,-9.359200769999006,53063.84133048 2025-08-12,09:15:35.000,224,11063027,113565,0,1754990134,13898.536955299998,-9.366249899998365,53063.8832532 2025-08-12,09:15:36.000,224,11062949,113805,0,1754990135,13898.577373159998,-9.345102510000288,53063.855304720004 2025-08-12,09:15:37.000,224,11063020,113605,0,1754990136,13898.577373159998,-9.366249899998365,53063.83434336 2025-08-12,09:15:38.000,224,11063001,113965,0,1754990137,13898.611054709989,-9.345102510000288,53063.76447216 2025-08-12,09:15:39.000,224,11062950,113725,0,1754990138,13898.644736259994,-9.394446419995802,53063.86229184 2025-08-12,09:15:40.000,224,11063027,113885,0,1754990139,13898.705363049994,-9.408544680001796,53063.827356240006 2025-08-12,09:15:41.000,224,11062956,113685,0,1754990140,13898.651472569989,-9.359200769999006,53063.84133048 2025-08-12,09:15:42.000,224,11063068,113725,0,1754990141,13898.651472569989,-9.479035979995388,53063.813382 2025-08-12,09:15:43.000,224,11062949,114045,0,1754990142,13898.631263639989,-9.486085110002023,53063.82036912001 2025-08-12,09:15:44.000,224,11062994,113645,0,1754990143,13898.624527329994,-9.479035979995388,53063.83434336 2025-08-12,09:15:45.000,224,11063054,113525,0,1754990144,13898.644736259994,-9.5072325000001,53063.855304720004 2025-08-12,09:15:46.000,224,11063001,113925,0,1754990145,13898.71209935999,-9.549527279996255,53063.855304720004 2025-08-12,09:15:47.000,224,11063038,113725,0,1754990146,13898.651472569989,-9.577723800000967,53063.84831760001 2025-08-12,09:15:48.000,224,11063038,113725,0,1754990147,13898.624527329994,-9.63411683999584,53063.83434336 2025-08-12,09:15:49.000,224,11063017,113845,0,1754990148,13898.611054709989,-9.591822059999686,53063.90421456 2025-08-12,09:15:50.000,224,11063033,114085,0,1754990149,13898.563900539993,-9.627067709996481,53063.84133048 2025-08-12,09:15:51.000,224,11063034,113845,0,1754990150,13898.523482679993,-9.648215100001835,53063.855304720004 2025-08-12,09:15:52.000,224,11062997,113885,0,1754990151,13898.510010059988,-9.63411683999584,53063.89722744001 2025-08-12,09:15:53.000,224,11063022,113885,0,1754990152,13898.476328509998,-9.63411683999584,53063.855304720004 2025-08-12,09:15:54.000,224,11062962,114045,0,1754990153,13898.435910649998,-9.68346074999863,53063.86927896001 2025-08-12,09:15:55.000,224,11062991,113725,0,1754990154,13898.429174339988,-9.676411619999271,53063.79242064 2025-08-12,09:15:56.000,224,11063004,113925,0,1754990155,13898.408965410003,-9.711657269996067,53063.79940776001 2025-08-12,09:15:57.000,224,11063019,113725,0,1754990156,13898.368547550002,-9.711657269996067,53063.83434336 2025-08-12,09:15:58.000,224,11063043,113565,0,1754990157,13898.301184449992,-9.718706399995426,53063.76447216 2025-08-12,09:15:59.000,224,11063012,113925,0,1754990158,13898.314657069997,-9.761001179998857,53063.82036912001 2025-08-12,09:16:00.000,224,11063015,113965,0,1754990159,13898.280975519992,-9.824443350000365,53063.84133048 2025-08-12,09:16:01.000,224,11063012,114164,0,1754990160,13898.274239209997,-9.838541609999083,53063.8832532 2025-08-12,09:16:02.000,224,11063000,113845,0,1754990161,13898.274239209997,-9.86673812999652,53063.76447216 2025-08-12,09:16:03.000,224,11063023,114085,0,1754990162,13898.267502900002,-9.901983780000592,53063.77145928 2025-08-12,09:16:04.000,224,11063021,113725,0,1754990163,13898.260766589992,-9.979524210000818,53063.69460096 2025-08-12,09:16:05.000,224,11062971,113725,0,1754990164,13898.240557659992,-9.993622469999536,53063.72953656001 2025-08-12,09:16:06.000,224,11063035,113805,0,1754990165,13898.294448139997,-10.014769859997614,53063.76447216 2025-08-12,09:16:07.000,224,11063026,113925,0,1754990166,13898.287711830002,-10.050015510001685,53063.72953656001 2025-08-12,09:16:08.000,224,11062989,113965,0,1754990167,13898.254030279997,-10.0993594199972,53063.6736396 2025-08-12,09:16:09.000,224,11063082,114085,0,1754990168,13898.274239209997,-10.120506809995277,53063.70158808001 2025-08-12,09:16:10.000,224,11062980,114085,0,1754990169,13898.240557659992,-10.127555940001912,53063.7435108 2025-08-12,09:16:11.000,224,11062991,113805,0,1754990170,13898.254030279997,-10.183948979996785,53063.66665248 2025-08-12,09:16:12.000,224,11062979,113965,0,1754990171,13898.206876110002,-10.190998109996144,53063.72953656001 2025-08-12,09:16:13.000,224,11062990,114005,0,1754990172,13898.186667180002,-10.240342019998934,53063.687613840004 2025-08-12,09:16:14.000,224,11063027,113925,0,1754990173,13898.159721939992,-10.247391149998293,53063.70158808001 2025-08-12,09:16:15.000,224,11062973,113725,0,1754990174,13898.105831460001,-10.31788244999916,53063.71556232 2025-08-12,09:16:16.000,224,11063000,113805,0,1754990175,13898.119304079992,-10.310833319999801,53063.6736396 2025-08-12,09:16:17.000,224,11063011,113885,0,1754990176,13898.112567769997,-10.331980709997879,53063.66665248 2025-08-12,09:16:18.000,224,11062984,113965,0,1754990177,13898.072149909996,-10.331980709997879,53063.68062672001 2025-08-12,09:16:19.000,224,11063050,113925,0,1754990178,13898.065413600001,-10.31788244999916,53063.61774264 2025-08-12,09:16:20.000,224,11062956,114005,0,1754990179,13898.024995740001,-10.360177229995315,53063.61774264 2025-08-12,09:16:21.000,224,11062981,114085,0,1754990180,13898.018259429991,-10.339029839997238,53063.61075552001 2025-08-12,09:16:22.000,224,11062997,113885,0,1754990181,13897.998050499991,-10.395422879999387,53063.62472976 2025-08-12,09:16:23.000,224,11063014,113725,0,1754990182,13897.977841569991,-10.37427549000131,53063.638704000005 2025-08-12,09:16:24.000,224,11063012,113925,0,1754990183,13897.890269539996,-10.388373750000028,53063.62472976 2025-08-12,09:16:25.000,224,11063008,113965,0,1754990184,13897.910478469996,-10.444766790002177,53063.57581992 2025-08-12,09:16:26.000,224,11062991,113845,0,1754990185,13897.8633243,-10.437717659995542,53063.61774264 2025-08-12,09:16:27.000,224,11062997,114005,0,1754990186,13897.88353323,-10.465914180000254,53063.56184568001 2025-08-12,09:16:28.000,224,11063006,113925,0,1754990187,13897.8633243,-10.430668529996183,53063.52691008 2025-08-12,09:16:29.000,224,11063051,113925,0,1754990188,13897.87679691999,-10.494110699997691,53063.52691008 2025-08-12,09:16:30.000,224,11063058,113845,0,1754990189,13897.90374216,-10.50820895999641,53063.51293584001 2025-08-12,09:16:31.000,224,11063035,113965,0,1754990190,13897.83637905999,-10.536405480001122,53063.50594872 2025-08-12,09:16:32.000,224,11063030,113765,0,1754990191,13897.89700584999,-10.564601999998558,53063.45703888 2025-08-12,09:16:33.000,224,11062965,113965,0,1754990192,13897.890269539996,-10.564601999998558,53063.46402600001 2025-08-12,09:16:34.000,224,11063025,113765,0,1754990193,13897.90374216,-10.585749389996636,53063.422103280005 2025-08-12,09:16:35.000,224,11063045,113765,0,1754990194,13897.937423709991,-10.628044170000067,53063.39415480001 2025-08-12,09:16:36.000,224,11063044,113805,0,1754990195,13897.971105259996,-10.642142429998785,53063.38018056 2025-08-12,09:16:37.000,224,11063032,113845,0,1754990196,13898.018259429991,-10.656240689997503,53063.40812904 2025-08-12,09:16:38.000,224,11062969,113765,0,1754990197,13898.011523119996,-10.705584600000293,53063.289348 2025-08-12,09:16:39.000,224,11063024,113885,0,1754990198,13898.018259429991,-10.754928509995807,53063.3592192 2025-08-12,09:16:40.000,224,11062997,113805,0,1754990199,13897.950896329996,-10.754928509995807,53063.26838664 2025-08-12,09:16:41.000,224,11062990,114005,0,1754990200,13897.92395109,-10.77607590000116,53063.24742528001 2025-08-12,09:16:42.000,224,11062949,113925,0,1754990201,13897.937423709991,-10.818370679997315,53063.254412400005 2025-08-12,09:16:43.000,224,11063004,113885,0,1754990202,13898.011523119996,-10.790174159999879,53063.19152832 2025-08-12,09:16:44.000,224,11062985,113765,0,1754990203,13898.018259429991,-10.832468939996033,53063.2194768 2025-08-12,09:16:45.000,224,11063045,113885,0,1754990204,13897.991314189996,-10.811321549997956,53063.17755408001 2025-08-12,09:16:46.000,224,11063044,113645,0,1754990205,13898.004786810001,-10.818370679997315,53063.16357984 2025-08-12,09:16:47.000,224,11062956,113765,0,1754990206,13897.950896329996,-10.853616330001387,53063.12165712 2025-08-12,09:16:48.000,224,11063015,113805,0,1754990207,13897.930687399996,-10.825419809996674,53063.12864424001 2025-08-12,09:16:49.000,224,11063028,113485,0,1754990208,13897.94416002,-10.867714590000105,53063.16357984 2025-08-12,09:16:50.000,224,11062962,113645,0,1754990209,13897.90374216,-10.867714590000105,53063.11467 2025-08-12,09:16:51.000,224,11062971,113885,0,1754990210,13897.88353323,-10.867714590000105,53063.156592720006 2025-08-12,09:16:52.000,224,11062988,113925,0,1754990211,13897.79596119999,-10.888861979998183,53063.07973440001 2025-08-12,09:16:53.000,224,11063015,113725,0,1754990212,13897.82290644,-10.895911109997542,53063.05877304001 2025-08-12,09:16:54.000,224,11063088,113805,0,1754990213,13897.77575226999,-10.924107630002254,53063.037811680006 2025-08-12,09:16:55.000,224,11062995,113925,0,1754990214,13897.748807029995,-10.917058499995619,53063.00986320001 2025-08-12,09:16:56.000,224,11062967,113845,0,1754990215,13897.68144393,-10.966402409998409,53062.988901840006 2025-08-12,09:16:57.000,224,11062994,113805,0,1754990216,13897.607344519995,-10.966402409998409,53062.988901840006 2025-08-12,09:16:58.000,224,11062987,113725,0,1754990217,13897.546717729994,-11.001648059995205,53062.89108216001 2025-08-12,09:16:59.000,224,11062964,113805,0,1754990218,13897.57366296999,-11.015746320001199,53062.849159440004 2025-08-12,09:17:00.000,224,11062963,113845,0,1754990219,13897.53998142,-11.001648059995205,53062.849159440004 2025-08-12,09:17:01.000,224,11063024,113645,0,1754990220,13897.486090939994,-11.022795450000558,53062.78627536 2025-08-12,09:17:02.000,224,11063032,113725,0,1754990221,13897.479354629999,-11.036893709999276,53062.72339128001 2025-08-12,09:17:03.000,224,11063003,113765,0,1754990222,13897.425464149994,-11.050991969997995,53062.751339760005 2025-08-12,09:17:04.000,224,11062995,113845,0,1754990223,13897.371573669989,-11.050991969997995,53062.63954584 2025-08-12,09:17:05.000,224,11063027,113725,0,1754990224,13897.344628429993,-11.072139359996072,53062.61858448 2025-08-12,09:17:06.000,224,11062981,113885,0,1754990225,13897.310946879988,-11.128532399998221,53062.57666176001 2025-08-12,09:17:07.000,224,11063036,113765,0,1754990226,13897.297474259998,-11.086237620002066,53062.583648880005 2025-08-12,09:17:08.000,224,11063036,114085,0,1754990227,13897.257056399998,-11.086237620002066,53062.57666176001 2025-08-12,09:17:09.000,224,11063021,113605,0,1754990228,13897.284001639993,-11.086237620002066,53062.54172616 2025-08-12,09:17:10.000,224,11062991,113845,0,1754990229,13897.270529019988,-11.14263065999694,53062.47884208001 2025-08-12,09:17:11.000,224,11062999,113725,0,1754990230,13897.149275440002,-11.156728919995658,53062.44390648 2025-08-12,09:17:12.000,224,11063008,113925,0,1754990231,13897.169484370002,-11.163778050002293,53062.44390648 2025-08-12,09:17:13.000,224,11063018,113925,0,1754990232,13897.129066510002,-11.170827180001652,53062.40198376 2025-08-12,09:17:14.000,224,11062973,113605,0,1754990233,13897.115593889997,-11.177876310001011,53062.42294512 2025-08-12,09:17:15.000,224,11062993,114085,0,1754990234,13897.034758169997,-11.199023699999088,53062.32512544 2025-08-12,09:17:16.000,224,11062943,113725,0,1754990235,13897.007812930002,-11.206072829998448,53062.318138320006 2025-08-12,09:17:17.000,224,11063035,114085,0,1754990236,13896.980867689992,-11.213121959997807,53062.31115120001 2025-08-12,09:17:18.000,224,11063018,113645,0,1754990237,13896.953922449997,-11.206072829998448,53062.26922848001 2025-08-12,09:17:19.000,224,11062970,113965,0,1754990238,13896.960658759992,-11.227220219996525,53062.24128000001 2025-08-12,09:17:20.000,224,11063012,113765,0,1754990239,13896.967395070002,-11.227220219996525,53062.23429288 2025-08-12,09:17:21.000,224,11062996,113805,0,1754990240,13896.953922449997,-11.220171089997166,53062.15743456 2025-08-12,09:17:22.000,224,11063015,113965,0,1754990241,13896.987604000002,-11.220171089997166,53062.14346032001 2025-08-12,09:17:23.000,224,11063036,113725,0,1754990242,13896.980867689992,-11.269514999999956,53062.14346032001 2025-08-12,09:17:24.000,224,11063015,113965,0,1754990243,13897.001076619992,-11.227220219996525,53062.10852472 2025-08-12,09:17:25.000,224,11062988,114085,0,1754990244,13897.001076619992,-11.269514999999956,53062.09455048 2025-08-12,09:17:26.000,224,11063011,113525,0,1754990245,13897.007812930002,-11.227220219996525,53062.07358912001 2025-08-12,09:17:27.000,224,11062999,114045,0,1754990246,13897.075176029997,-11.276564129999315,53062.080576240005 2025-08-12,09:17:28.000,224,11063035,113725,0,1754990247,13897.075176029997,-11.248367610001878,53062.080576240005 2025-08-12,09:17:29.000,224,11062992,113965,0,1754990248,13897.068439720002,-11.262465870000597,53062.03865352 2025-08-12,09:17:30.000,224,11063019,113725,0,1754990249,13897.028021860002,-11.304760649996751,53062.04564064 2025-08-12,09:17:31.000,224,11062972,113925,0,1754990250,13897.041494479992,-11.283613259998674,53062.04564064 2025-08-12,09:17:32.000,224,11063033,113925,0,1754990251,13896.994340309997,-11.304760649996751,53062.05262776001 2025-08-12,09:17:33.000,224,11063001,113685,0,1754990252,13897.014549239997,-11.340006300000823,53062.02467928001 2025-08-12,09:17:34.000,224,11063075,113805,0,1754990253,13896.906768280001,-11.3611536899989,53062.02467928001 2025-08-12,09:17:35.000,224,11063034,114045,0,1754990254,13896.953922449997,-11.396399339995696,53062.010705040004 2025-08-12,09:17:36.000,224,11063010,113605,0,1754990255,13896.920240899992,-11.403448470002331,53061.9967308 2025-08-12,09:17:37.000,224,11062981,113925,0,1754990256,13896.920240899992,-11.431644989999768,53061.98974368 2025-08-12,09:17:38.000,224,11062965,113965,0,1754990257,13896.926977210001,-11.438694119999127,53061.97576944001 2025-08-12,09:17:39.000,224,11063008,113805,0,1754990258,13896.886559350001,-11.459841509997204,53061.87096264 2025-08-12,09:17:40.000,224,11063035,113845,0,1754990259,13896.873086729996,-11.466890639996564,53061.82903992 2025-08-12,09:17:41.000,224,11062968,113845,0,1754990260,13896.846141490001,-11.480988899995282,53061.85000128 2025-08-12,09:17:42.000,224,11063034,113805,0,1754990261,13896.839405179991,-11.488038030001917,53061.85000128 2025-08-12,09:17:43.000,224,11063017,113725,0,1754990262,13896.852877799996,-11.502136290000635,53061.82903992 2025-08-12,09:17:44.000,224,11062990,113725,0,1754990263,13896.805723630001,-11.530332809998072,53061.85000128 2025-08-12,09:17:45.000,224,11062961,113805,0,1754990264,13896.832668869996,-11.558529329995508,53061.71025888 2025-08-12,09:17:46.000,224,11063004,113925,0,1754990265,13896.805723630001,-11.55148019999615,53061.71724600001 2025-08-12,09:17:47.000,224,11063026,113725,0,1754990266,13896.778778389991,-11.600824109998939,53061.71025888 2025-08-12,09:17:48.000,224,11063015,113765,0,1754990267,13896.778778389991,-11.572627590001503,53061.675323280004 2025-08-12,09:17:49.000,224,11063003,113605,0,1754990268,13896.778778389991,-11.565578460002143,53061.66134904 2025-08-12,09:17:50.000,224,11062976,113965,0,1754990269,13896.74509684,-11.565578460002143,53061.63340056 2025-08-12,09:17:51.000,224,11063057,113685,0,1754990270,13896.69794266999,-11.600824109998939,53061.647374800006 2025-08-12,09:17:52.000,224,11062973,113885,0,1754990271,13896.590161709995,-11.678364539999166,53061.577503600005 2025-08-12,09:17:53.000,224,11063040,113845,0,1754990272,13896.610370639995,-11.692462799997884,53061.59147784 2025-08-12,09:17:54.000,224,11063056,113645,0,1754990273,13896.56321647,-11.727708450001955,53061.54955512001 2025-08-12,09:17:55.000,224,11063049,113885,0,1754990274,13896.44196289,-11.791150619996188,53061.56352936 2025-08-12,09:17:56.000,224,11062981,114085,0,1754990275,13896.428490269995,-11.812298010001541,53061.479683920006 2025-08-12,09:17:57.000,224,11062983,113845,0,1754990276,13896.35439085999,-11.861641919997055,53061.507632400004 2025-08-12,09:17:58.000,224,11063031,113925,0,1754990277,13896.307236689994,-11.889838440001768,53061.360902880006 2025-08-12,09:17:59.000,224,11063028,113845,0,1754990278,13896.327445619994,-11.910985829999845,53061.34692864 2025-08-12,09:18:00.000,224,11063060,113765,0,1754990279,13896.307236689994,-11.918034959999204,53061.38186424001 2025-08-12,09:18:01.000,224,11063056,113845,0,1754990280,13896.307236689994,-11.94623147999664,53061.27007032 2025-08-12,09:18:02.000,224,11062994,113925,0,1754990281,13896.27355513999,-11.932133219997922,53061.23513472001 2025-08-12,09:18:03.000,224,11063086,113965,0,1754990282,13896.266818829994,-11.981477130000712,53061.242121840005 2025-08-12,09:18:04.000,224,11062978,114005,0,1754990283,13896.280291449999,-12.016722779997508,53061.16526352001 2025-08-12,09:18:05.000,224,11063030,113685,0,1754990284,13896.212928349989,-11.988526260000071,53061.16526352001 2025-08-12,09:18:06.000,224,11063030,113965,0,1754990285,13896.179246799999,-11.99557538999943,53061.06744384001 2025-08-12,09:18:07.000,224,11063002,113605,0,1754990286,13896.132092629989,-12.00262451999879,53061.08141808 2025-08-12,09:18:08.000,224,11063055,113965,0,1754990287,13896.138828939998,-12.023771909996867,53060.99757264001 2025-08-12,09:18:09.000,224,11062963,113845,0,1754990288,13896.111883699989,-12.087214079998375,53060.93468856 2025-08-12,09:18:10.000,224,11063049,114085,0,1754990289,13896.078202149998,-12.087214079998375,53060.92770144001 2025-08-12,09:18:11.000,224,11062991,113885,0,1754990290,13896.057993219998,-12.059017560000939,53060.88577872 2025-08-12,09:18:12.000,224,11062955,114005,0,1754990291,13896.091674769988,-12.073115819999657,53060.857830240006 2025-08-12,09:18:13.000,224,11063036,113965,0,1754990292,13896.024311669993,-12.04491930000222,53060.787959040004 2025-08-12,09:18:14.000,224,11062999,113765,0,1754990293,13896.057993219998,-12.05196843000158,53060.739049200005 2025-08-12,09:18:15.000,224,11063000,114085,0,1754990294,13896.010839049988,-12.059017560000939,53060.7041136 2025-08-12,09:18:16.000,224,11063041,113765,0,1754990295,13895.983893809993,-12.05196843000158,53060.669178000004 2025-08-12,09:18:17.000,224,11062972,113805,0,1754990296,13895.970421190003,-12.059017560000939,53060.66219088001 2025-08-12,09:18:18.000,224,11063059,113885,0,1754990297,13895.943475949993,-12.059017560000939,53060.60629392 2025-08-12,09:18:19.000,224,11063034,113765,0,1754990298,13895.923267019993,-12.04491930000222,53060.56437120001 2025-08-12,09:18:20.000,224,11062980,114085,0,1754990299,13895.862640229992,-12.059017560000939,53060.501487120004 2025-08-12,09:18:21.000,224,11063039,113805,0,1754990300,13895.842431299992,-12.094263209997735,53060.48052576 2025-08-12,09:18:22.000,224,11062974,113965,0,1754990301,13895.835694989997,-12.101312339997094,53060.42462880001 2025-08-12,09:18:23.000,224,11063020,113965,0,1754990302,13895.828958680002,-12.108361469996453,53060.43860304 2025-08-12,09:18:24.000,224,11063017,113925,0,1754990303,13895.802013439992,-12.094263209997735,53060.3896932 2025-08-12,09:18:25.000,224,11063050,113805,0,1754990304,13895.768331890002,-12.059017560000939,53060.29886064001 2025-08-12,09:18:26.000,224,11063022,113845,0,1754990305,13895.727914030002,-12.094263209997735,53060.333796240004 2025-08-12,09:18:27.000,224,11063027,114045,0,1754990306,13895.721177719992,-12.094263209997735,53060.22898944001 2025-08-12,09:18:28.000,224,11063000,113845,0,1754990307,13895.667287240001,-12.087214079998375,53060.26392504 2025-08-12,09:18:29.000,224,11062973,113765,0,1754990308,13895.647078310001,-12.073115819999657,53060.20802808001 2025-08-12,09:18:30.000,224,11062981,113765,0,1754990309,13895.680759859992,-12.087214079998375,53060.145144 2025-08-12,09:18:31.000,224,11062968,113885,0,1754990310,13895.572978899996,-12.073115819999657,53060.117195520004 2025-08-12,09:18:32.000,224,11063016,113925,0,1754990311,13895.613396759996,-12.080164949999016,53060.03335008 2025-08-12,09:18:33.000,224,11063016,113885,0,1754990312,13895.667287240001,-12.101312339997094,53060.08924704001 2025-08-12,09:18:34.000,224,11062997,114005,0,1754990313,13895.660550929992,-12.129508860001806,53060.0054016 2025-08-12,09:18:35.000,224,11063025,113925,0,1754990314,13895.721177719992,-12.143607120000524,53059.94251752001 2025-08-12,09:18:36.000,224,11062987,113565,0,1754990315,13895.700968789992,-12.108361469996453,53059.92155616001 2025-08-12,09:18:37.000,224,11063004,113845,0,1754990316,13895.667287240001,-12.136557990001165,53059.96347888001 2025-08-12,09:18:38.000,224,11063022,113845,0,1754990317,13895.667287240001,-12.192951029996038,53059.851684960006 2025-08-12,09:18:39.000,224,11063021,113765,0,1754990318,13895.667287240001,-12.207049290002033,53059.8656592 2025-08-12,09:18:40.000,224,11062982,114005,0,1754990319,13895.660550929992,-12.171803639997961,53059.84469784001 2025-08-12,09:18:41.000,224,11062981,113805,0,1754990320,13895.667287240001,-12.18590189999668,53059.78880088 2025-08-12,09:18:42.000,224,11062976,113925,0,1754990321,13895.687496170001,-12.192951029996038,53059.71194256 2025-08-12,09:18:43.000,224,11063058,113605,0,1754990322,13895.680759859992,-12.171803639997961,53059.6909812 2025-08-12,09:18:44.000,224,11063006,113965,0,1754990323,13895.667287240001,-12.115410599995812,53059.73989104 2025-08-12,09:18:45.000,224,11062965,113885,0,1754990324,13895.714441409997,-12.136557990001165,53059.663032720004 2025-08-12,09:18:46.000,224,11062985,113565,0,1754990325,13895.754859269997,-12.094263209997735,53059.65604560001 2025-08-12,09:18:47.000,224,11062985,113845,0,1754990326,13895.707705100001,-12.087214079998375,53059.64207136 2025-08-12,09:18:48.000,224,11062996,113965,0,1754990327,13895.721177719992,-12.087214079998375,53059.663032720004 2025-08-12,09:18:49.000,224,11062989,113845,0,1754990328,13895.775068199997,-12.066066690000298,53059.614122880004 2025-08-12,09:18:50.000,224,11063013,113685,0,1754990329,13895.788540820002,-12.087214079998375,53059.54425168 2025-08-12,09:18:51.000,224,11063028,113965,0,1754990330,13895.781804509992,-12.05196843000158,53059.55822592001 2025-08-12,09:18:52.000,224,11063012,113965,0,1754990331,13895.775068199997,-12.030821039996226,53059.467393360006 2025-08-12,09:18:53.000,224,11063034,113925,0,1754990332,13895.828958680002,-12.059017560000939,53059.50232896 2025-08-12,09:18:54.000,224,11062978,113925,0,1754990333,13895.842431299992,-12.04491930000222,53059.495341840004 2025-08-12,09:18:55.000,224,11063041,113885,0,1754990334,13895.849167610002,-12.030821039996226,53059.467393360006 2025-08-12,09:18:56.000,224,11063002,113885,0,1754990335,13895.876112849997,-12.04491930000222,53059.41848352001 2025-08-12,09:18:57.000,224,11063029,113725,0,1754990336,13895.882849159992,-12.066066690000298,53059.45341912 2025-08-12,09:18:58.000,224,11063001,113725,0,1754990337,13895.903058089993,-12.073115819999657,53059.4114964 2025-08-12,09:18:59.000,224,11063001,113805,0,1754990338,13895.943475949993,-12.101312339997094,53059.446432000004 2025-08-12,09:19:00.000,224,11063027,113965,0,1754990339,13895.923267019993,-12.094263209997735,53059.36258656 2025-08-12,09:19:01.000,224,11063037,113925,0,1754990340,13895.943475949993,-12.143607120000524,53059.35559944 2025-08-12,09:19:02.000,224,11063036,114085,0,1754990341,13895.950212260002,-12.143607120000524,53059.36258656 2025-08-12,09:19:03.000,224,11063031,113925,0,1754990342,13895.950212260002,-12.18590189999668,53059.327650960004 2025-08-12,09:19:04.000,224,11063004,113965,0,1754990343,13895.950212260002,-12.18590189999668,53059.3066896 2025-08-12,09:19:05.000,224,11063023,114045,0,1754990344,13895.963684879993,-12.214098420001392,53059.35559944 2025-08-12,09:19:06.000,224,11063013,113885,0,1754990345,13895.943475949993,-12.242294939998828,53059.26476688 2025-08-12,09:19:07.000,224,11063018,114245,0,1754990346,13895.930003330002,-12.263442329996906,53059.25079264001 2025-08-12,09:19:08.000,224,11062985,113685,0,1754990347,13895.930003330002,-12.249344069998187,53059.25079264001 2025-08-12,09:19:09.000,224,11063036,113845,0,1754990348,13895.930003330002,-12.28458972000226,53059.20886992 2025-08-12,09:19:10.000,224,11063029,113925,0,1754990349,13895.903058089993,-12.277540589995624,53059.20886992 2025-08-12,09:19:11.000,224,11063012,113925,0,1754990350,13895.862640229992,-12.28458972000226,53059.18790856 2025-08-12,09:19:12.000,224,11062984,113685,0,1754990351,13895.828958680002,-12.263442329996906,53059.132011600006 2025-08-12,09:19:13.000,224,11062951,113805,0,1754990352,13895.815486059997,-12.22819668000011,53059.18790856 2025-08-12,09:19:14.000,224,11063060,113845,0,1754990353,13895.842431299992,-12.214098420001392,53059.15297296001 2025-08-12,09:19:15.000,224,11063020,113645,0,1754990354,13895.835694989997,-12.221147550000751,53059.06912752 2025-08-12,09:19:16.000,224,11062962,114085,0,1754990355,13895.849167610002,-12.214098420001392,53059.11803736 2025-08-12,09:19:17.000,224,11063045,113805,0,1754990356,13895.862640229992,-12.17885276999732,53059.05515328001 2025-08-12,09:19:18.000,224,11062971,113885,0,1754990357,13895.855903919997,-12.17885276999732,53059.04816616 2025-08-12,09:19:19.000,224,11063022,114005,0,1754990358,13895.876112849997,-12.17885276999732,53059.013230560005 2025-08-12,09:19:20.000,224,11062996,113645,0,1754990359,13895.882849159992,-12.150656249999884,53058.98528208001 2025-08-12,09:19:21.000,224,11062979,113925,0,1754990360,13895.903058089993,-12.157705379999243,53058.97829496 2025-08-12,09:19:22.000,224,11063035,113405,0,1754990361,13895.930003330002,-12.164754509998602,53058.97130784 2025-08-12,09:19:23.000,224,11062952,114085,0,1754990362,13895.963684879993,-12.164754509998602,53058.95733360001 2025-08-12,09:19:24.000,224,11063028,113725,0,1754990363,13895.983893809993,-12.136557990001165,53058.922398 2025-08-12,09:19:25.000,224,11062968,113925,0,1754990364,13896.017575359998,-12.171803639997961,53058.98528208001 2025-08-12,09:19:26.000,224,11062958,114085,0,1754990365,13896.044520599993,-12.171803639997961,53058.92938512 2025-08-12,09:19:27.000,224,11062975,113845,0,1754990366,13896.064729529993,-12.143607120000524,53058.91541088001 2025-08-12,09:19:28.000,224,11062965,113885,0,1754990367,13896.057993219998,-12.17885276999732,53058.894449520005 2025-08-12,09:19:29.000,224,11063099,114085,0,1754990368,13896.071465839988,-12.164754509998602,53058.86650104001 2025-08-12,09:19:30.000,224,11062985,113765,0,1754990369,13896.125356319993,-12.157705379999243,53058.83156544 2025-08-12,09:19:31.000,224,11063041,113685,0,1754990370,13896.111883699989,-12.164754509998602,53058.87348816 2025-08-12,09:19:32.000,224,11062974,114245,0,1754990371,13896.185983109994,-12.164754509998602,53058.81060408 2025-08-12,09:19:33.000,224,11063068,113845,0,1754990372,13896.206192039994,-12.18590189999668,53058.78964272001 2025-08-12,09:19:34.000,224,11063028,113845,0,1754990373,13896.192719419989,-12.171803639997961,53058.7826556 2025-08-12,09:19:35.000,224,11062955,114005,0,1754990374,13896.226400969994,-12.129508860001806,53058.775668480004 2025-08-12,09:19:36.000,224,11062943,113805,0,1754990375,13896.239873589999,-12.122459729995171,53058.78964272001 2025-08-12,09:19:37.000,224,11063010,113805,0,1754990376,13896.27355513999,-12.080164949999016,53058.76868136001 2025-08-12,09:19:38.000,224,11063006,113565,0,1754990377,13896.287027759994,-12.080164949999016,53058.71977152001 2025-08-12,09:19:39.000,224,11063001,113845,0,1754990378,13896.287027759994,-12.009673649998149,53058.6429132 2025-08-12,09:19:40.000,224,11062950,113925,0,1754990379,13896.300500379999,-11.974428000001353,53058.67086168001 2025-08-12,09:19:41.000,224,11062961,113685,0,1754990380,13896.280291449999,-11.94623147999664,53058.61496472 2025-08-12,09:19:42.000,224,11062999,113805,0,1754990381,13896.287027759994,-11.939182349997282,53058.56605488 2025-08-12,09:19:43.000,224,11062957,113605,0,1754990382,13896.287027759994,-11.939182349997282,53058.59400336 2025-08-12,09:19:44.000,224,11062978,113965,0,1754990383,13896.287027759994,-11.910985829999845,53058.628938960006 2025-08-12,09:19:45.000,224,11063042,113805,0,1754990384,13896.280291449999,-11.868691049996414,53058.58701624 2025-08-12,09:19:46.000,224,11063019,114045,0,1754990385,13896.280291449999,-11.903936700000486,53058.53111928001 2025-08-12,09:19:47.000,224,11062971,114045,0,1754990386,13896.307236689994,-11.833445399999619,53058.55208064001 2025-08-12,09:19:48.000,224,11062991,113645,0,1754990387,13896.31397299999,-11.805248880002182,53058.4682352 2025-08-12,09:19:49.000,224,11062997,113845,0,1754990388,13896.27355513999,-11.833445399999619,53058.47522232 2025-08-12,09:19:50.000,224,11062994,113805,0,1754990389,13896.280291449999,-11.77705235999747,53058.43329960001 2025-08-12,09:19:51.000,224,11063010,113725,0,1754990390,13896.287027759994,-11.805248880002182,53058.38438976001 2025-08-12,09:19:52.000,224,11062991,113765,0,1754990391,13896.287027759994,-11.77705235999747,53058.41233824001 2025-08-12,09:19:53.000,224,11063044,113725,0,1754990392,13896.280291449999,-11.784101489996829,53058.37740264 2025-08-12,09:19:54.000,224,11063018,113925,0,1754990393,13896.307236689994,-11.755904969999392,53058.31451856001 2025-08-12,09:19:55.000,224,11063075,113805,0,1754990394,13896.27355513999,-11.741806710000674,53058.30753144 2025-08-12,09:19:56.000,224,11063058,114005,0,1754990395,13896.280291449999,-11.748855840000033,53058.27958296 2025-08-12,09:19:57.000,224,11062971,113725,0,1754990396,13896.280291449999,-11.713610189995961,53058.28657008001 2025-08-12,09:19:58.000,224,11062997,113725,0,1754990397,13896.233137279989,-11.706561059996602,53058.23067312 2025-08-12,09:19:59.000,224,11063003,113845,0,1754990398,13896.27355513999,-11.650168020001729,53058.1538148 2025-08-12,09:20:00.000,224,11063004,113885,0,1754990399,13896.246609899994,-11.643118889995094,53058.1538148 2025-08-12,09:20:01.000,224,11062975,113725,0,1754990400,13896.266818829994,-11.650168020001729,53058.02804664001 2025-08-12,09:20:02.000,224,11063011,113725,0,1754990401,13896.219664659999,-11.607873239998298,53058.069969359996 2025-08-12,09:20:03.000,224,11062966,113965,0,1754990402,13896.219664659999,-11.579676720000862,53058.007085280005 2025-08-12,09:20:04.000,224,11063042,113725,0,1754990403,13896.239873589999,-11.565578460002143,53057.97214968 2025-08-12,09:20:05.000,224,11063039,113845,0,1754990404,13896.179246799999,-11.579676720000862,53057.937214080004 2025-08-12,09:20:06.000,224,11062977,113885,0,1754990405,13896.199455729999,-11.579676720000862,53057.92323984 2025-08-12,09:20:07.000,224,11062966,113885,0,1754990406,13896.185983109994,-11.55148019999615,53057.95118832001 2025-08-12,09:20:08.000,224,11062974,113965,0,1754990407,13896.185983109994,-11.516234549999353,53057.90926560001 2025-08-12,09:20:09.000,224,11062996,113845,0,1754990408,13896.179246799999,-11.55148019999615,53057.79747168 2025-08-12,09:20:10.000,224,11063023,113925,0,1754990409,13896.179246799999,-11.495087160001276,53057.79747168 2025-08-12,09:20:11.000,224,11062980,113765,0,1754990410,13896.199455729999,-11.502136290000635,53057.70663912 2025-08-12,09:20:12.000,224,11063004,113605,0,1754990411,13896.145565249994,-11.466890639996564,53057.70663912 2025-08-12,09:20:13.000,224,11063023,113485,0,1754990412,13896.159037869998,-11.459841509997204,53057.6297808 2025-08-12,09:20:14.000,224,11063061,114164,0,1754990413,13896.185983109994,-11.41754673000105,53057.57388384001 2025-08-12,09:20:15.000,224,11063034,114005,0,1754990414,13896.185983109994,-11.424595860000409,53057.58785808 2025-08-12,09:20:16.000,224,11062983,113765,0,1754990415,13896.199455729999,-11.403448470002331,53057.49702552001 2025-08-12,09:20:17.000,224,11062987,114245,0,1754990416,13896.219664659999,-11.41049760000169,53057.455102800006 2025-08-12,09:20:18.000,224,11062985,113965,0,1754990417,13896.172510489989,-11.389350209996337,53057.44811568001 2025-08-12,09:20:19.000,224,11062960,113925,0,1754990418,13896.159037869998,-11.389350209996337,53057.350296 2025-08-12,09:20:20.000,224,11062968,113925,0,1754990419,13896.199455729999,-11.382301079996978,53057.37824448001 2025-08-12,09:20:21.000,224,11062987,113845,0,1754990420,13896.239873589999,-11.382301079996978,53057.28042480001 2025-08-12,09:20:22.000,224,11062948,113685,0,1754990421,13896.219664659999,-11.332957170001464,53057.28042480001 2025-08-12,09:20:23.000,224,11063034,113805,0,1754990422,13896.226400969994,-11.31885890999547,53057.23850208001 2025-08-12,09:20:24.000,224,11062991,113885,0,1754990423,13896.199455729999,-11.325908040002105,53057.18260512 2025-08-12,09:20:25.000,224,11062990,113845,0,1754990424,13896.239873589999,-11.325908040002105,53057.16164376001 2025-08-12,09:20:26.000,224,11062991,113925,0,1754990425,13896.25334620999,-11.276564129999315,53057.168630880005 2025-08-12,09:20:27.000,224,11063014,113925,0,1754990426,13896.246609899994,-11.297711519997392,53057.1057468 2025-08-12,09:20:28.000,224,11062977,113645,0,1754990427,13896.25334620999,-11.241318479995243,53056.952030160006 2025-08-12,09:20:29.000,224,11062936,114085,0,1754990428,13896.233137279989,-11.283613259998674,53056.99395288001 2025-08-12,09:20:30.000,224,11062992,113645,0,1754990429,13896.27355513999,-11.170827180001652,53056.952030160006 2025-08-12,09:20:31.000,224,11062977,113765,0,1754990430,13896.27355513999,-11.18492544000037,53056.896133199996 2025-08-12,09:20:32.000,224,11062993,113845,0,1754990431,13896.266818829994,-11.149679789996298,53056.833249120005 2025-08-12,09:20:33.000,224,11063042,113885,0,1754990432,13896.33418192999,-11.093286750001425,53056.77036504 2025-08-12,09:20:34.000,224,11063004,113765,0,1754990433,13896.33418192999,-11.072139359996072,53056.74940368 2025-08-12,09:20:35.000,224,11063053,113845,0,1754990434,13896.3813361,-11.00869719000184,53056.7214552 2025-08-12,09:20:36.000,224,11062988,114085,0,1754990435,13896.41501764999,-11.001648059995205,53056.665558240005 2025-08-12,09:20:37.000,224,11062999,113845,0,1754990436,13896.408281339995,-11.022795450000558,53056.56773856001 2025-08-12,09:20:38.000,224,11063044,114045,0,1754990437,13896.44196289,-10.945255020000332,53056.57472568 2025-08-12,09:20:39.000,224,11062983,113885,0,1754990438,13896.47564443999,-10.931156760001613,53056.5118416 2025-08-12,09:20:40.000,224,11062979,113565,0,1754990439,13896.468908129995,-10.945255020000332,53056.5118416 2025-08-12,09:20:41.000,224,11062978,113765,0,1754990440,13896.52279861,-10.931156760001613,53056.44197040001 2025-08-12,09:20:42.000,224,11062998,113565,0,1754990441,13896.51606229999,-10.895911109997542,53056.45594464 2025-08-12,09:20:43.000,224,11063059,113925,0,1754990442,13896.53627122999,-10.874763719999464,53056.393060559996 2025-08-12,09:20:44.000,224,11062966,113805,0,1754990443,13896.55648015999,-10.874763719999464,53056.37209920001 2025-08-12,09:20:45.000,224,11063046,114005,0,1754990444,13896.57668908999,-10.888861979998183,53056.30921512 2025-08-12,09:20:46.000,224,11063026,113725,0,1754990445,13896.63731587999,-10.895911109997542,53056.29524088 2025-08-12,09:20:47.000,224,11062946,113925,0,1754990446,13896.60363433,-10.867714590000105,53056.25331816001 2025-08-12,09:20:48.000,224,11063000,113685,0,1754990447,13896.64405219,-10.846567200002028,53056.25331816001 2025-08-12,09:20:49.000,224,11063072,113805,0,1754990448,13896.711415289996,-10.846567200002028,53056.20440832001 2025-08-12,09:20:50.000,224,11062991,113725,0,1754990449,13896.738360529991,-10.797223289999238,53056.12056288 2025-08-12,09:20:51.000,224,11063015,113765,0,1754990450,13896.731624219996,-10.78312503000052,53056.10658864001 2025-08-12,09:20:52.000,224,11063048,113925,0,1754990451,13896.785514700001,-10.818370679997315,53056.03671744001 2025-08-12,09:20:53.000,224,11062984,113845,0,1754990452,13896.792251009996,-10.825419809996674,53056.0227432 2025-08-12,09:20:54.000,224,11062984,113765,0,1754990453,13896.846141490001,-10.790174159999879,53055.97383336 2025-08-12,09:20:55.000,224,11062975,113845,0,1754990454,13896.900031969992,-10.769026770001801,53055.90396216 2025-08-12,09:20:56.000,224,11062984,113845,0,1754990455,13896.953922449997,-10.73378111999773,53055.98780760001 2025-08-12,09:20:57.000,224,11063003,113765,0,1754990456,13897.001076619992,-10.691486340001575,53055.8830008 2025-08-12,09:20:58.000,224,11063043,113885,0,1754990457,13897.014549239997,-10.705584600000293,53055.85505232 2025-08-12,09:20:59.000,224,11063005,113925,0,1754990458,13897.061703409992,-10.691486340001575,53055.86902656001 2025-08-12,09:21:00.000,224,11063015,113885,0,1754990459,13897.122330199993,-10.691486340001575,53055.84107808 2025-08-12,09:21:01.000,224,11063012,113765,0,1754990460,13897.182956989993,-10.663289819996862,53055.778194000006 2025-08-12,09:21:02.000,224,11062955,113925,0,1754990461,13897.236847469998,-10.698535470000934,53055.73627128 2025-08-12,09:21:03.000,224,11062986,113765,0,1754990462,13897.270529019988,-10.649191559998144,53055.72229704001 2025-08-12,09:21:04.000,224,11063027,113805,0,1754990463,13897.344628429993,-10.663289819996862,53055.64543872 2025-08-12,09:21:05.000,224,11062975,113565,0,1754990464,13897.364837359994,-10.642142429998785,53055.61749024 2025-08-12,09:21:06.000,224,11063059,113805,0,1754990465,13897.411991529989,-10.620995040000707,53055.59652888 2025-08-12,09:21:07.000,224,11062997,113845,0,1754990466,13897.425464149994,-10.613945910001348,53055.56159328001 2025-08-12,09:21:08.000,224,11063005,113925,0,1754990467,13897.47261831999,-10.578700259997277,53055.60351600001 2025-08-12,09:21:09.000,224,11062977,114164,0,1754990468,13897.47261831999,-10.620995040000707,53055.54761904 2025-08-12,09:21:10.000,224,11062969,114045,0,1754990469,13897.49282724999,-10.628044170000067,53055.540631920005 2025-08-12,09:21:11.000,224,11063039,113965,0,1754990470,13897.55345403999,-10.585749389996636,53055.491722080005 2025-08-12,09:21:12.000,224,11063058,113725,0,1754990471,13897.526508799994,-10.635093299999426,53055.51268344001 2025-08-12,09:21:13.000,224,11062991,114005,0,1754990472,13897.53324510999,-10.613945910001348,53055.491722080005 2025-08-12,09:21:14.000,224,11062965,113765,0,1754990473,13897.62081714,-10.564601999998558,53055.46377360001 2025-08-12,09:21:15.000,224,11062972,113845,0,1754990474,13897.57366296999,-10.599847649995354,53055.41486376001 2025-08-12,09:21:16.000,224,11063044,113805,0,1754990475,13897.60060821,-10.529356350001763,53055.40088952 2025-08-12,09:21:17.000,224,11062963,113965,0,1754990476,13897.607344519995,-10.564601999998558,53055.34499256001 2025-08-12,09:21:18.000,224,11063009,113965,0,1754990477,13897.60060821,-10.515258089995768,53055.31005696 2025-08-12,09:21:19.000,224,11062966,113965,0,1754990478,13897.64102607,-10.564601999998558,53055.30306984 2025-08-12,09:21:20.000,224,11063054,113845,0,1754990479,13897.627553449995,-10.543454610000481,53055.254160000004 2025-08-12,09:21:21.000,224,11062979,113885,0,1754990480,13897.64102607,-10.50820895999641,53055.19826304001 2025-08-12,09:21:22.000,224,11063010,114085,0,1754990481,13897.65449868999,-10.50820895999641,53055.19127592 2025-08-12,09:21:23.000,224,11063024,113885,0,1754990482,13897.65449868999,-10.494110699997691,53055.19826304001 2025-08-12,09:21:24.000,224,11063068,113725,0,1754990483,13897.667971309995,-10.487061569998332,53055.17730168001 2025-08-12,09:21:25.000,224,11063029,113805,0,1754990484,13897.60060821,-10.50115982999705,53055.17730168001 2025-08-12,09:21:26.000,224,11062992,113885,0,1754990485,13897.56019035,-10.458865050000895,53055.09345624 2025-08-12,09:21:27.000,224,11063031,113885,0,1754990486,13897.60060821,-10.458865050000895,53055.086469120004 2025-08-12,09:21:28.000,224,11063046,113725,0,1754990487,13897.61408082999,-10.480012439998973,53055.07948200001 2025-08-12,09:21:29.000,224,11063027,114045,0,1754990488,13897.60060821,-10.465914180000254,53055.037559280005 2025-08-12,09:21:30.000,224,11063008,113485,0,1754990489,13897.526508799994,-10.36722636000195,53055.05153352001 2025-08-12,09:21:31.000,224,11062984,113805,0,1754990490,13897.55345403999,-10.32493157999852,53055.03057216001 2025-08-12,09:21:32.000,224,11063026,113405,0,1754990491,13897.49282724999,-10.296735060001083,53054.94672672 2025-08-12,09:21:33.000,224,11063033,113805,0,1754990492,13897.445673079994,-10.303784190000442,53054.85589416 2025-08-12,09:21:34.000,224,11063007,113885,0,1754990493,13897.459145699999,-10.26853853999637,53054.92576536 2025-08-12,09:21:35.000,224,11062941,113725,0,1754990494,13897.418727839999,-10.26853853999637,53054.86288128001 2025-08-12,09:21:36.000,224,11062986,113885,0,1754990495,13897.358101049998,-10.247391149998293,53054.820958560005 2025-08-12,09:21:37.000,224,11063013,113685,0,1754990496,13897.432200459989,-10.233292889999575,53054.82794568 2025-08-12,09:21:38.000,224,11062954,113685,0,1754990497,13897.398518909999,-10.190998109996144,53054.73711312 2025-08-12,09:21:39.000,224,11063061,113645,0,1754990498,13897.337892119998,-10.226243760000216,53054.751087360004 2025-08-12,09:21:40.000,224,11063004,113885,0,1754990499,13897.385046289994,-10.205096370002138,53054.72313888001 2025-08-12,09:21:41.000,224,11062977,114005,0,1754990500,13897.351364739989,-10.176899849997426,53054.68121616 2025-08-12,09:21:42.000,224,11062954,113965,0,1754990501,13897.411991529989,-10.155752459999349,53054.61833208 2025-08-12,09:21:43.000,224,11063049,114085,0,1754990502,13897.47261831999,-10.0993594199972,53054.61134496 2025-08-12,09:21:44.000,224,11063028,113765,0,1754990503,13897.465882009994,-10.071162899999763,53054.583396480004 2025-08-12,09:21:45.000,224,11063009,113725,0,1754990504,13897.486090939994,-10.057064640001045,53054.56942224 2025-08-12,09:21:46.000,224,11062985,113645,0,1754990505,13897.479354629999,-10.014769859997614,53054.534486640005 2025-08-12,09:21:47.000,224,11062970,113765,0,1754990506,13897.465882009994,-9.944278559996746,53054.54846088001 2025-08-12,09:21:48.000,224,11063008,113645,0,1754990507,13897.47261831999,-9.86673812999652,53054.5205124 2025-08-12,09:21:49.000,224,11063018,113565,0,1754990508,13897.53324510999,-9.901983780000592,53054.47858968001 2025-08-12,09:21:50.000,224,11063028,114005,0,1754990509,13897.459145699999,-9.86673812999652,53054.4506412 2025-08-12,09:21:51.000,224,11063021,113805,0,1754990510,13897.418727839999,-9.824443350000365,53054.42269272 2025-08-12,09:21:52.000,224,11062970,113885,0,1754990511,13897.418727839999,-9.789197699996294,53054.35980864001 2025-08-12,09:21:53.000,224,11062957,113965,0,1754990512,13897.371573669989,-9.768050309998216,53054.33186016 2025-08-12,09:21:54.000,224,11063037,113885,0,1754990513,13897.351364739989,-9.775099439997575,53054.30391168 2025-08-12,09:21:55.000,224,11062994,113805,0,1754990514,13897.331155809989,-9.669362489999912,53054.268976080006 2025-08-12,09:21:56.000,224,11063002,113885,0,1754990515,13897.304210569993,-9.68346074999863,53054.19211776001 2025-08-12,09:21:57.000,224,11063028,113805,0,1754990516,13897.310946879988,-9.612969449997763,53054.18513064 2025-08-12,09:21:58.000,224,11063049,113805,0,1754990517,13897.277265329998,-9.556576409995614,53054.21307912001 2025-08-12,09:21:59.000,224,11063040,113885,0,1754990518,13897.257056399998,-9.535429019997537,53054.199104880005 2025-08-12,09:22:00.000,224,11062983,113765,0,1754990519,13897.216638539998,-9.479035979995388,53054.07333672001 2025-08-12,09:22:01.000,224,11063055,113925,0,1754990520,13897.230111159988,-9.436741199999233,53054.031414000005 2025-08-12,09:22:02.000,224,11062982,113805,0,1754990521,13897.189693300003,-9.429692069999874,53053.98949128 2025-08-12,09:22:03.000,224,11062972,113725,0,1754990522,13897.135802819997,-9.394446419995802,53054.01045264 2025-08-12,09:22:04.000,224,11062976,113805,0,1754990523,13897.135802819997,-9.359200769999006,53053.94058144 2025-08-12,09:22:05.000,224,11062976,113885,0,1754990524,13897.135802819997,-9.32395512000221,53053.91962008 2025-08-12,09:22:06.000,224,11062972,113685,0,1754990525,13897.122330199993,-9.316905989995576,53053.8916716 2025-08-12,09:22:07.000,224,11063040,113765,0,1754990526,13897.095384959997,-9.316905989995576,53053.863723120005 2025-08-12,09:22:08.000,224,11062991,113965,0,1754990527,13897.129066510002,-9.260512950000702,53053.80083904 2025-08-12,09:22:09.000,224,11063025,113725,0,1754990528,13897.102121269992,-9.22526729999663,53053.765903440006 2025-08-12,09:22:10.000,224,11063040,113925,0,1754990529,13897.081912339992,-9.190021649999835,53053.73795496001 2025-08-12,09:22:11.000,224,11062964,113725,0,1754990530,13897.041494479992,-9.204119909998553,53053.71000648001 2025-08-12,09:22:12.000,224,11062992,113965,0,1754990531,13896.994340309997,-9.175923390001117,53053.66109664 2025-08-12,09:22:13.000,224,11063007,113845,0,1754990532,13896.953922449997,-9.09838296000089,53053.62616104 2025-08-12,09:22:14.000,224,11062992,114005,0,1754990533,13896.967395070002,-9.070186439996178,53053.66808376001 2025-08-12,09:22:15.000,224,11063051,113805,0,1754990534,13896.920240899992,-9.020842530000664,53053.59122544001 2025-08-12,09:22:16.000,224,11062979,113765,0,1754990535,13896.940449829992,-9.006744270001946,53053.57026408001 2025-08-12,09:22:17.000,224,11063024,114085,0,1754990536,13896.980867689992,-8.901007319997007,53053.47244440001 2025-08-12,09:22:18.000,224,11063021,113685,0,1754990537,13896.906768280001,-8.86576167000021,53053.430521680006 2025-08-12,09:22:19.000,224,11063018,114085,0,1754990538,13896.879823039992,-8.901007319997007,53053.38859896 2025-08-12,09:22:20.000,224,11062966,113885,0,1754990539,13896.879823039992,-8.816417759997421,53053.311740640005 2025-08-12,09:22:21.000,224,11063052,113805,0,1754990540,13896.906768280001,-8.83051601999614,53053.31872776 2025-08-12,09:22:22.000,224,11062971,113805,0,1754990541,13896.866350420001,-8.760024719995272,53053.29077928 2025-08-12,09:22:23.000,224,11063031,113925,0,1754990542,13896.873086729996,-8.767073850001907,53053.27680504 2025-08-12,09:22:24.000,224,11063017,114045,0,1754990543,13896.825932560001,-8.68953342000168,53053.19994672 2025-08-12,09:22:25.000,224,11063030,113805,0,1754990544,13896.805723630001,-8.64723863999825,53053.17898536 2025-08-12,09:22:26.000,224,11063014,114085,0,1754990545,13896.772042079996,-8.604943860002095,53053.10212704 2025-08-12,09:22:27.000,224,11062949,113885,0,1754990546,13896.758569459991,-8.5908455999961,53053.03225584 2025-08-12,09:22:28.000,224,11063034,114085,0,1754990547,13896.758569459991,-8.534452560001228,53052.99732024001 2025-08-12,09:22:29.000,224,11062950,113765,0,1754990548,13896.792251009996,-8.541501690000587,53053.00430736 2025-08-12,09:22:30.000,224,11062947,113685,0,1754990549,13896.778778389991,-8.506256039996515,53052.89251344 2025-08-12,09:22:31.000,224,11063041,113805,0,1754990550,13896.758569459991,-8.506256039996515,53052.81565512 2025-08-12,09:22:32.000,224,11062947,113925,0,1754990551,13896.731624219996,-8.46396126000036,53052.75277104001 2025-08-12,09:22:33.000,224,11063041,113725,0,1754990552,13896.72488791,-8.428715609996289,53052.73180968001 2025-08-12,09:22:34.000,224,11063031,113605,0,1754990553,13896.72488791,-8.407568219998211,53052.65495136 2025-08-12,09:22:35.000,224,11062992,113885,0,1754990554,13896.67773373999,-8.393469959999493,53052.592067280006 2025-08-12,09:22:36.000,224,11063014,113925,0,1754990555,13896.650788499996,-8.337076919997344,53052.60604152 2025-08-12,09:22:37.000,224,11063001,113805,0,1754990556,13896.65752480999,-8.372322570001415,53052.53617032001 2025-08-12,09:22:38.000,224,11063003,113925,0,1754990557,13896.630579569995,-8.308880399999907,53052.522196080005 2025-08-12,09:22:39.000,224,11063026,113885,0,1754990558,13896.59689801999,-8.301831270000548,53052.50123472 2025-08-12,09:22:40.000,224,11063004,113885,0,1754990559,13896.5834254,-8.28773301000183,53052.3894408 2025-08-12,09:22:41.000,224,11063001,113645,0,1754990560,13896.55648015999,-8.224290840000322,53052.34751808001 2025-08-12,09:22:42.000,224,11062962,113725,0,1754990561,13896.5834254,-8.23838909999904,53052.27764688001 2025-08-12,09:22:43.000,224,11062988,114164,0,1754990562,13896.49585336999,-8.167897799998173,53052.26367264 2025-08-12,09:22:44.000,224,11063046,114085,0,1754990563,13896.48238075,-8.139701280000736,53052.2147628 2025-08-12,09:22:45.000,224,11063039,113685,0,1754990564,13896.428490269995,-8.104455629996664,53052.09598176 2025-08-12,09:22:46.000,224,11063003,113925,0,1754990565,13896.428490269995,-8.111504759996023,53052.08200752001 2025-08-12,09:22:47.000,224,11063033,113805,0,1754990566,13896.40154503,-8.125603020002018,53052.019123440004 2025-08-12,09:22:48.000,224,11062952,114085,0,1754990567,13896.39480871999,-8.076259109999228,53052.03309768001 2025-08-12,09:22:49.000,224,11063005,113445,0,1754990568,13896.388072409994,-8.090357369997946,53052.0051492 2025-08-12,09:22:50.000,224,11063044,113685,0,1754990569,13896.33418192999,-8.076259109999228,53051.88636816 2025-08-12,09:22:51.000,224,11063049,113725,0,1754990570,13896.34091824,-8.097406499997305,53051.8304712 2025-08-12,09:22:52.000,224,11062971,113925,0,1754990571,13896.307236689994,-8.111504759996023,53051.79553560001 2025-08-12,09:22:53.000,224,11063021,114085,0,1754990572,13896.34091824,-8.090357369997946,53051.79553560001 2025-08-12,09:22:54.000,224,11063037,113765,0,1754990573,13896.39480871999,-8.097406499997305,53051.683741680004 2025-08-12,09:22:55.000,224,11063043,113925,0,1754990574,13896.3813361,-8.069209979999869,53051.634831840005 2025-08-12,09:22:56.000,224,11062984,113765,0,1754990575,13896.34091824,-8.069209979999869,53051.59290912 2025-08-12,09:22:57.000,224,11063005,113525,0,1754990576,13896.3813361,-8.033964329995797,53051.53002504001 2025-08-12,09:22:58.000,224,11062973,113725,0,1754990577,13896.347654549994,-8.00576780999836,53051.50207656 2025-08-12,09:22:59.000,224,11063022,113925,0,1754990578,13896.31397299999,-7.977571290000924,53051.4461796 2025-08-12,09:23:00.000,224,11062960,113725,0,1754990579,13896.36112717,-7.949374769996211,53051.418231120006 2025-08-12,09:23:01.000,224,11063028,113965,0,1754990580,13896.327445619994,-7.921178249998775,53051.32739856 2025-08-12,09:23:02.000,224,11062971,113685,0,1754990581,13896.36112717,-7.914129119999416,53051.348359920004 2025-08-12,09:23:03.000,224,11063013,113845,0,1754990582,13896.35439085999,-7.878883469995344,53051.25752736 2025-08-12,09:23:04.000,224,11063047,113725,0,1754990583,13896.34091824,-7.843637819998548,53051.20861752 2025-08-12,09:23:05.000,224,11063005,113965,0,1754990584,13896.300500379999,-7.822490430000471,53051.15272056001 2025-08-12,09:23:06.000,224,11062994,113965,0,1754990585,13896.300500379999,-7.773146519997681,53051.13874632 2025-08-12,09:23:07.000,224,11063004,113525,0,1754990586,13896.266818829994,-7.730851740001526,53051.08983648 2025-08-12,09:23:08.000,224,11062978,113765,0,1754990587,13896.233137279989,-7.737900870000885,53051.04791376 2025-08-12,09:23:09.000,224,11063027,113765,0,1754990588,13896.212928349989,-7.7449500000002445,53050.95708120001 2025-08-12,09:23:10.000,224,11063051,113805,0,1754990589,13896.179246799999,-7.7449500000002445,53050.964068320005 2025-08-12,09:23:11.000,224,11062963,113765,0,1754990590,13896.172510489989,-7.723802610002167,53050.93611984001 2025-08-12,09:23:12.000,224,11063007,114005,0,1754990591,13896.226400969994,-7.7449500000002445,53050.81035168 2025-08-12,09:23:13.000,224,11062932,113885,0,1754990592,13896.125356319993,-7.723802610002167,53050.796377440005 2025-08-12,09:23:14.000,224,11062966,113805,0,1754990593,13896.132092629989,-7.787244779996399,53050.70554488 2025-08-12,09:23:15.000,224,11063021,114005,0,1754990594,13896.078202149998,-7.773146519997681,53050.628686560005 2025-08-12,09:23:16.000,224,11063021,113925,0,1754990595,13896.044520599993,-7.801343039995118,53050.60073808001 2025-08-12,09:23:17.000,224,11063000,113885,0,1754990596,13896.017575359998,-7.808392170001753,53050.52387976001 2025-08-12,09:23:18.000,224,11063030,113725,0,1754990597,13895.956948569998,-7.78019564999704,53050.49593128 2025-08-12,09:23:19.000,224,11062970,113645,0,1754990598,13895.963684879993,-7.787244779996399,53050.4679828 2025-08-12,09:23:20.000,224,11063007,113925,0,1754990599,13895.930003330002,-7.7449500000002445,53050.412085840006 2025-08-12,09:23:21.000,224,11063024,113645,0,1754990600,13895.869376540002,-7.751999129999604,53050.3282404 2025-08-12,09:23:22.000,224,11063026,113765,0,1754990601,13895.849167610002,-7.737900870000885,53050.31426616001 2025-08-12,09:23:23.000,224,11063018,113885,0,1754990602,13895.808749750002,-7.723802610002167,53050.223433600004 2025-08-12,09:23:24.000,224,11062931,113405,0,1754990603,13895.835694989997,-7.6956060899974545,53050.21644648001 2025-08-12,09:23:25.000,224,11062992,113925,0,1754990604,13895.855903919997,-7.709704349996173,53050.18151088 2025-08-12,09:23:26.000,224,11063044,113885,0,1754990605,13895.768331890002,-7.646262180001941,53050.16054952 2025-08-12,09:23:27.000,224,11062962,113725,0,1754990606,13895.727914030002,-7.667409570000018,53050.02080712001 2025-08-12,09:23:28.000,224,11062971,113565,0,1754990607,13895.721177719992,-7.6533113100013,53049.97888440001 2025-08-12,09:23:29.000,224,11062996,113885,0,1754990608,13895.700968789992,-7.674458699999377,53049.93696168 2025-08-12,09:23:30.000,224,11062977,113765,0,1754990609,13895.626869380001,-7.6392130499953055,53049.88106472001 2025-08-12,09:23:31.000,224,11062938,113805,0,1754990610,13895.586451520001,-7.6533113100013,53049.81119352001 2025-08-12,09:23:32.000,224,11063021,113765,0,1754990611,13895.539297349991,-7.674458699999377,53049.74830944 2025-08-12,09:23:33.000,224,11062957,113765,0,1754990612,13895.552769969996,-7.674458699999377,53049.75529656 2025-08-12,09:23:34.000,224,11062999,113725,0,1754990613,13895.47867055999,-7.674458699999377,53049.68542536001 2025-08-12,09:23:35.000,224,11062977,114005,0,1754990614,13895.451725319996,-7.674458699999377,53049.64350264001 2025-08-12,09:23:36.000,224,11062961,113365,0,1754990615,13895.40457115,-7.6956060899974545,53049.6295284 2025-08-12,09:23:37.000,224,11062964,113685,0,1754990616,13895.391098529995,-7.6956060899974545,53049.489786 2025-08-12,09:23:38.000,224,11062954,113765,0,1754990617,13895.32373543,-7.702655219996814,53049.47581176001 2025-08-12,09:23:39.000,224,11063002,113725,0,1754990618,13895.22269078,-7.660360440000659,53049.42690192001 2025-08-12,09:23:40.000,224,11062952,113885,0,1754990619,13895.20248185,-7.632163919995946,53049.39895344001 2025-08-12,09:23:41.000,224,11063000,114005,0,1754990620,13895.14185506,-7.646262180001941,53049.32908224001 2025-08-12,09:23:42.000,224,11062964,114164,0,1754990621,13895.081228269999,-7.60396739999851,53049.19632696 2025-08-12,09:23:43.000,224,11063015,113885,0,1754990622,13895.027337789994,-7.60396739999851,53049.19632696 2025-08-12,09:23:44.000,224,11062979,113685,0,1754990623,13895.034074099989,-7.596918269999151,53049.07754592 2025-08-12,09:23:45.000,224,11062981,113885,0,1754990624,13894.939765759998,-7.568721750001714,53049.049597440004 2025-08-12,09:23:46.000,224,11063047,114045,0,1754990625,13894.973447309989,-7.596918269999151,53048.99370048001 2025-08-12,09:23:47.000,224,11062967,113645,0,1754990626,13894.946502069994,-7.547574359996361,53048.97273912001 2025-08-12,09:23:48.000,224,11062997,114045,0,1754990627,13894.899347899998,-7.540525229997002,53048.93780352 2025-08-12,09:23:49.000,224,11063022,113725,0,1754990628,13894.899347899998,-7.519377839998924,53048.902867920006 2025-08-12,09:23:50.000,224,11062960,113805,0,1754990629,13894.852193729988,-7.491181320001488,53048.81902248 2025-08-12,09:23:51.000,224,11062977,113765,0,1754990630,13894.811775869988,-7.427739149999979,53048.784086880005 2025-08-12,09:23:52.000,224,11063033,113485,0,1754990631,13894.791566939988,-7.441837409998698,53048.72818992001 2025-08-12,09:23:53.000,224,11062976,113885,0,1754990632,13894.791566939988,-7.462984799996775,53048.665305840004 2025-08-12,09:23:54.000,224,11063001,113805,0,1754990633,13894.771358010003,-7.441837409998698,53048.62338312 2025-08-12,09:23:55.000,224,11063044,114085,0,1754990634,13894.724203839993,-7.477083059995493,53048.57447328 2025-08-12,09:23:56.000,224,11063047,113845,0,1754990635,13894.751149080003,-7.470033929996134,53048.51158920001 2025-08-12,09:23:57.000,224,11063025,113645,0,1754990636,13894.737676459998,-7.448886539998057,53048.44171800001 2025-08-12,09:23:58.000,224,11062985,113805,0,1754990637,13894.697258599997,-7.462984799996775,53048.39280816001 2025-08-12,09:23:59.000,224,11062962,113725,0,1754990638,13894.724203839993,-7.427739149999979,53048.350885440006 2025-08-12,09:24:00.000,224,11063049,113845,0,1754990639,13894.656840739997,-7.413640890001261,53048.30896272 2025-08-12,09:24:01.000,224,11062970,113885,0,1754990640,13894.623159189992,-7.413640890001261,53048.27402712001 2025-08-12,09:24:02.000,224,11063021,113925,0,1754990641,13894.596213949997,-7.3783952399971895,53048.17620744001 2025-08-12,09:24:03.000,224,11063045,113845,0,1754990642,13894.562532399992,-7.385444369996549,53048.14825896 2025-08-12,09:24:04.000,224,11063039,113685,0,1754990643,13894.602950259992,-7.336100460001035,53048.14825896 2025-08-12,09:24:05.000,224,11062970,113765,0,1754990644,13894.522114539992,-7.336100460001035,53048.08537488001 2025-08-12,09:24:06.000,224,11063021,113765,0,1754990645,13894.549059780002,-7.307903939996322,53048.07140064 2025-08-12,09:24:07.000,224,11063022,113645,0,1754990646,13894.495169299997,-7.314953069995681,53047.98056808 2025-08-12,09:24:08.000,224,11063006,113725,0,1754990647,13894.468224060001,-7.293805679997604,53047.994542320004 2025-08-12,09:24:09.000,224,11062987,113925,0,1754990648,13894.448015130001,-7.251510900001449,53047.875761280004 2025-08-12,09:24:10.000,224,11063024,114045,0,1754990649,13894.387388340001,-7.300854809996963,53047.847812800006 2025-08-12,09:24:11.000,224,11062966,113725,0,1754990650,13894.373915719996,-7.286756549998245,53047.80589008 2025-08-12,09:24:12.000,224,11063040,113925,0,1754990651,13894.367179410001,-7.258560030000808,53047.7080704 2025-08-12,09:24:13.000,224,11062959,113805,0,1754990652,13894.353706789996,-7.209216119998018,53047.7080704 2025-08-12,09:24:14.000,224,11062991,113645,0,1754990653,13894.34697048,-7.173970470001223,53047.67313480001 2025-08-12,09:24:15.000,224,11062962,114085,0,1754990654,13894.32676155,-7.216265249997377,53047.61723784 2025-08-12,09:24:16.000,224,11063025,113925,0,1754990655,13894.353706789996,-7.173970470001223,53047.610250720005 2025-08-12,09:24:17.000,224,11063001,113765,0,1754990656,13894.340234169991,-7.152823079995869,53047.491469680004 2025-08-12,09:24:18.000,224,11063036,113965,0,1754990657,13894.387388340001,-7.089380910001637,53047.491469680004 2025-08-12,09:24:19.000,224,11062977,113725,0,1754990658,13894.380652029991,-7.054135259997565,53047.42159848 2025-08-12,09:24:20.000,224,11062999,113805,0,1754990659,13894.400860959991,-7.01888961000077,53047.344740160006 2025-08-12,09:24:21.000,224,11062965,113605,0,1754990660,13894.414333579996,-6.976594829997339,53047.33775304001 2025-08-12,09:24:22.000,224,11063026,113805,0,1754990661,13894.474960369997,-6.941349180000543,53047.23294624 2025-08-12,09:24:23.000,224,11062956,113925,0,1754990662,13894.535587159997,-6.9061035299964715,53047.24692048001 2025-08-12,09:24:24.000,224,11063051,114005,0,1754990663,13894.501905609992,-6.892005269997753,53047.16307504 2025-08-12,09:24:25.000,224,11062941,113805,0,1754990664,13894.576005019997,-6.842661360002239,53047.1141652 2025-08-12,09:24:26.000,224,11063008,113685,0,1754990665,13894.616422879997,-6.772170060001372,53047.09320384 2025-08-12,09:24:27.000,224,11063007,113765,0,1754990666,13894.697258599997,-6.715777019999223,53047.121152319996 2025-08-12,09:24:28.000,224,11063037,113925,0,1754990667,13894.757885389998,-6.652334849997715,53047.09320384 2025-08-12,09:24:29.000,224,11062975,113925,0,1754990668,13894.784830629993,-6.61004007000156,53047.06525536 2025-08-12,09:24:30.000,224,11062999,113405,0,1754990669,13894.852193729988,-6.574794419997488,53047.02333264 2025-08-12,09:24:31.000,224,11062978,113845,0,1754990670,13894.912820519989,-6.588892679996206,53047.03730688 2025-08-12,09:24:32.000,224,11062987,113645,0,1754990671,13894.933029449989,-6.546597900000052,53047.009358400006 2025-08-12,09:24:33.000,224,11063022,113725,0,1754990672,13894.926293139994,-6.462008340000466,53047.05128112001 2025-08-12,09:24:34.000,224,11062937,113885,0,1754990673,13894.993656239989,-6.4338118199957535,53047.058268240005 2025-08-12,09:24:35.000,224,11062993,113885,0,1754990674,13895.040810409999,-6.419713559997035,53047.058268240005 2025-08-12,09:24:36.000,224,11063000,113845,0,1754990675,13895.108173509994,-6.356271389995527,53046.9744228 2025-08-12,09:24:37.000,224,11063004,113725,0,1754990676,13895.168800299994,-6.313976609999372,53046.939487200005 2025-08-12,09:24:38.000,224,11063029,113645,0,1754990677,13895.19574553999,-6.292829220001295,53046.9744228 2025-08-12,09:24:39.000,224,11062932,113805,0,1754990678,13895.28331757,-6.2293870499997865,53046.94647432 2025-08-12,09:24:40.000,224,11063005,113765,0,1754990679,13895.29679018999,-6.180043139996997,53046.94647432 2025-08-12,09:24:41.000,224,11062954,113725,0,1754990680,13895.330471739995,-6.15184661999956,53046.890577360005 2025-08-12,09:24:42.000,224,11063019,113685,0,1754990681,13895.39783483999,-6.088404449998052,53046.85564176 2025-08-12,09:24:43.000,224,11062992,113885,0,1754990682,13895.42478008,-5.996765759999107,53046.89756448 2025-08-12,09:24:44.000,224,11062965,113885,0,1754990683,13895.47867055999,-5.954470979995676,53046.88359024001 2025-08-12,09:24:45.000,224,11063035,113885,0,1754990684,13895.512352109996,-5.891028810001444,53046.869616 2025-08-12,09:24:46.000,224,11063008,113925,0,1754990685,13895.539297349991,-5.834635769999295,53046.87660312 2025-08-12,09:24:47.000,224,11062978,113805,0,1754990686,13895.626869380001,-5.785291859996505,53046.86262888001 2025-08-12,09:24:48.000,224,11062974,113805,0,1754990687,13895.647078310001,-5.735947950000991,53046.82769328 2025-08-12,09:24:49.000,224,11062973,113925,0,1754990688,13895.680759859992,-5.69365316999756,53046.841667520006 2025-08-12,09:24:50.000,224,11063017,113765,0,1754990689,13895.761595579992,-5.637260129995411,53046.82769328 2025-08-12,09:24:51.000,224,11062954,113845,0,1754990690,13895.707705100001,-5.602014479998616,53046.76480920001 2025-08-12,09:24:52.000,224,11063071,113845,0,1754990691,13895.808749750002,-5.573817960001179,53046.820706160004 2025-08-12,09:24:53.000,224,11062954,113685,0,1754990692,13895.828958680002,-5.538572309997107,53046.83468040001 2025-08-12,09:24:54.000,224,11062946,113725,0,1754990693,13895.882849159992,-5.531523179997748,53046.7997448 2025-08-12,09:24:55.000,224,11063027,113765,0,1754990694,13895.855903919997,-5.453982749997522,53046.81371904001 2025-08-12,09:24:56.000,224,11063035,113605,0,1754990695,13895.923267019993,-5.432835359999444,53046.84865464 2025-08-12,09:24:57.000,224,11063004,113645,0,1754990696,13895.950212260002,-5.397589709995373,53046.79275768001 2025-08-12,09:24:58.000,224,11062967,114005,0,1754990697,13895.997366429998,-5.376442319997295,53046.75782208 2025-08-12,09:24:59.000,224,11063011,113645,0,1754990698,13896.037784289998,-5.3411966700005,53046.75782208 2025-08-12,09:25:00.000,224,11063026,113445,0,1754990699,13896.111883699989,-5.2848036299983505,53046.76480920001 2025-08-12,09:25:01.000,224,11062993,113725,0,1754990700,13896.125356319993,-5.29185275999771,53046.77878344 2025-08-12,09:25:02.000,224,11062962,113765,0,1754990701,13896.132092629989,-5.207263199998124,53046.68096376 2025-08-12,09:25:03.000,224,11063051,113845,0,1754990702,13896.179246799999,-5.221361459996842,53046.69493800001 2025-08-12,09:25:04.000,224,11062981,113805,0,1754990703,13896.260082519999,-5.214312329997483,53046.63904104 2025-08-12,09:25:05.000,224,11062951,113925,0,1754990704,13896.31397299999,-5.129722769997898,53046.6600024 2025-08-12,09:25:06.000,224,11062970,113805,0,1754990705,13896.33418192999,-5.087427990001743,53046.6600024 2025-08-12,09:25:07.000,224,11062989,113725,0,1754990706,13896.40154503,-5.080378859995108,53046.63205392 2025-08-12,09:25:08.000,224,11062977,113845,0,1754990707,13896.45543550999,-5.080378859995108,53046.61109256 2025-08-12,09:25:09.000,224,11062938,113885,0,1754990708,13896.52279861,-5.031034949999594,53046.604105440005 2025-08-12,09:25:10.000,224,11063019,113805,0,1754990709,13896.529534919995,-5.016936690000875,53046.618079679996 2025-08-12,09:25:11.000,224,11062958,113965,0,1754990710,13896.5834254,-4.974641909997445,53046.54820848001 2025-08-12,09:25:12.000,224,11062989,113725,0,1754990711,13896.62384326,-4.981691039996804,53046.54820848001 2025-08-12,09:25:13.000,224,11063026,114125,0,1754990712,13896.64405219,-4.939396260000649,53046.57615696001 2025-08-12,09:25:14.000,224,11063043,114005,0,1754990713,13896.72488791,-4.953494519999367,53046.61109256 2025-08-12,09:25:15.000,224,11062957,113725,0,1754990714,13896.772042079996,-4.911199739995936,53046.58314408 2025-08-12,09:25:16.000,224,11062950,113885,0,1754990715,13896.778778389991,-4.890052349997859,53046.57615696001 2025-08-12,09:25:17.000,224,11063001,113645,0,1754990716,13896.785514700001,-4.791364529999555,53046.49929864001 2025-08-12,09:25:18.000,224,11063019,113805,0,1754990717,13896.805723630001,-4.805462789998273,53046.51327288 2025-08-12,09:25:19.000,224,11062966,113845,0,1754990718,13896.812459939996,-4.7631680100021185,53046.52026 2025-08-12,09:25:20.000,224,11062968,113885,0,1754990719,13896.812459939996,-4.770217140001478,53046.44340168 2025-08-12,09:25:21.000,224,11062977,113845,0,1754990720,13896.852877799996,-4.727922359998047,53046.47833728001 2025-08-12,09:25:22.000,224,11062944,113765,0,1754990721,13896.832668869996,-4.7067749699999695,53046.485324400004 2025-08-12,09:25:23.000,224,11063003,113925,0,1754990722,13896.859614109992,-4.6574310599971795,53046.46436304 2025-08-12,09:25:24.000,224,11062937,114045,0,1754990723,13896.879823039992,-4.65038192999782,53046.45737592001 2025-08-12,09:25:25.000,224,11063023,113885,0,1754990724,13896.900031969992,-4.629234539999743,53046.45737592001 2025-08-12,09:25:26.000,224,11062950,113725,0,1754990725,13896.873086729996,-4.579890629996953,53046.40846608001 2025-08-12,09:25:27.000,224,11062993,113765,0,1754990726,13896.879823039992,-4.572841499997594,53046.47135016 2025-08-12,09:25:28.000,224,11063000,113925,0,1754990727,13896.940449829992,-4.586939759996312,53046.44340168 2025-08-12,09:25:29.000,224,11062922,113965,0,1754990728,13896.900031969992,-4.537595850000798,53046.40147896 2025-08-12,09:25:30.000,224,11063011,113925,0,1754990729,13896.852877799996,-4.537595850000798,53046.38051760001 2025-08-12,09:25:31.000,224,11063046,113645,0,1754990730,13896.900031969992,-4.544644980000157,53046.40147896 2025-08-12,09:25:32.000,224,11062959,113965,0,1754990731,13896.913504589997,-4.52349759000208,53046.387504720005 2025-08-12,09:25:33.000,224,11062973,113805,0,1754990732,13896.893295659997,-4.509399329996086,53046.32462064 2025-08-12,09:25:34.000,224,11062991,113605,0,1754990733,13896.906768280001,-4.502350199996727,53046.33160776001 2025-08-12,09:25:35.000,224,11063010,113685,0,1754990734,13896.920240899992,-4.4953010699973674,53046.282697919996 2025-08-12,09:25:36.000,224,11062960,113845,0,1754990735,13896.866350420001,-4.516448459995445,53046.31064640001 2025-08-12,09:25:37.000,224,11063007,114085,0,1754990736,13896.866350420001,-4.52349759000208,53046.268723680005 2025-08-12,09:25:38.000,224,11062935,113925,0,1754990737,13896.873086729996,-4.5516941099995165,53046.268723680005 2025-08-12,09:25:39.000,224,11063020,113645,0,1754990738,13896.879823039992,-4.5516941099995165,53046.219813840005 2025-08-12,09:25:40.000,224,11063031,113645,0,1754990739,13896.852877799996,-4.537595850000798,53046.15692976 2025-08-12,09:25:41.000,224,11063001,113805,0,1754990740,13896.812459939996,-4.5516941099995165,53046.2058396 2025-08-12,09:25:42.000,224,11063004,113765,0,1754990741,13896.778778389991,-4.509399329996086,53046.24077520001 2025-08-12,09:25:43.000,224,11062977,113845,0,1754990742,13896.74509684,-4.516448459995445,53046.21282672001 2025-08-12,09:25:44.000,224,11063015,114245,0,1754990743,13896.76530577,-4.438908029995218,53046.24776232 2025-08-12,09:25:45.000,224,11062982,113645,0,1754990744,13896.738360529991,-4.481202809998649,53046.19885248 2025-08-12,09:25:46.000,224,11063010,113725,0,1754990745,13896.68447005,-4.417760639997141,53046.2058396 2025-08-12,09:25:47.000,224,11062970,113685,0,1754990746,13896.670997429996,-4.4248097699965,53046.219813840005 2025-08-12,09:25:48.000,224,11062999,113805,0,1754990747,13896.650788499996,-4.403662379998423,53046.19186536001 2025-08-12,09:25:49.000,224,11062986,113765,0,1754990748,13896.63731587999,-4.389564119999704,53046.16391688001 2025-08-12,09:25:50.000,224,11063007,113725,0,1754990749,13896.650788499996,-4.389564119999704,53046.16391688001 2025-08-12,09:25:51.000,224,11062970,113805,0,1754990750,13896.63731587999,-4.4248097699965,53046.12898128 2025-08-12,09:25:52.000,224,11062938,113845,0,1754990751,13896.66426112,-4.410711509997782,53046.12898128 2025-08-12,09:25:53.000,224,11062986,113805,0,1754990752,13896.64405219,-4.431858899995859,53046.115007039996 2025-08-12,09:25:54.000,224,11063064,113845,0,1754990753,13896.670997429996,-4.453006290001213,53046.115007039996 2025-08-12,09:25:55.000,224,11063015,113725,0,1754990754,13896.68447005,-4.453006290001213,53046.115007039996 2025-08-12,09:25:56.000,224,11063042,113685,0,1754990755,13896.69794266999,-4.438908029995218,53046.115007039996 2025-08-12,09:25:57.000,224,11063020,113925,0,1754990756,13896.731624219996,-4.4953010699973674,53046.0311616 2025-08-12,09:25:58.000,224,11062997,113965,0,1754990757,13896.72488791,-4.502350199996727,53046.05911008 2025-08-12,09:25:59.000,224,11063034,114005,0,1754990758,13896.711415289996,-4.52349759000208,53046.1359684 2025-08-12,09:26:00.000,224,11062966,113565,0,1754990759,13896.731624219996,-4.460055420000572,53046.05911008 2025-08-12,09:26:01.000,224,11062947,113805,0,1754990760,13896.74509684,-4.502350199996727,53046.1359684 2025-08-12,09:26:02.000,224,11063026,113845,0,1754990761,13896.67773373999,-4.481202809998649,53046.09404568001 2025-08-12,09:26:03.000,224,11062942,113925,0,1754990762,13896.691206359996,-4.417760639997141,53046.09404568001 2025-08-12,09:26:04.000,224,11063041,113925,0,1754990763,13896.63731587999,-4.389564119999704,53046.10801992 2025-08-12,09:26:05.000,224,11062977,114085,0,1754990764,13896.62384326,-4.403662379998423,53046.052122960005 2025-08-12,09:26:06.000,224,11062955,113925,0,1754990765,13896.650788499996,-4.3966132499990636,53046.052122960005 2025-08-12,09:26:07.000,224,11062992,113725,0,1754990766,13896.55648015999,-4.382514990000345,53046.03814872 2025-08-12,09:26:08.000,224,11062980,113885,0,1754990767,13896.55648015999,-4.333171079997555,53046.01718736 2025-08-12,09:26:09.000,224,11062986,113765,0,1754990768,13896.50258968,-4.347269339996274,53045.97526464001 2025-08-12,09:26:10.000,224,11063013,113925,0,1754990769,13896.43522657999,-4.319072819998837,53045.95430328001 2025-08-12,09:26:11.000,224,11062970,113765,0,1754990770,13896.388072409994,-4.2908763000014005,53045.96827752 2025-08-12,09:26:12.000,224,11062940,113685,0,1754990771,13896.37459978999,-4.304974560000119,53045.92635480001 2025-08-12,09:26:13.000,224,11062929,113765,0,1754990772,13896.300500379999,-4.304974560000119,53045.9612904 2025-08-12,09:26:14.000,224,11063017,114085,0,1754990773,13896.266818829994,-4.326121949998196,53045.91238056 2025-08-12,09:26:15.000,224,11062993,113725,0,1754990774,13896.246609899994,-4.29792543000076,53045.94032904 2025-08-12,09:26:16.000,224,11062992,113965,0,1754990775,13896.226400969994,-4.319072819998837,53045.91936768 2025-08-12,09:26:17.000,224,11063018,113965,0,1754990776,13896.206192039994,-4.319072819998837,53045.92635480001 2025-08-12,09:26:18.000,224,11062955,113965,0,1754990777,13896.185983109994,-4.368416730001627,53045.90539344001 2025-08-12,09:26:19.000,224,11063030,113605,0,1754990778,13896.138828939998,-4.347269339996274,53045.89840632 2025-08-12,09:26:20.000,224,11062950,114005,0,1754990779,13896.098411079998,-4.333171079997555,53045.89840632 2025-08-12,09:26:21.000,224,11062996,113885,0,1754990780,13896.118620009998,-4.382514990000345,53045.8914192 2025-08-12,09:26:22.000,224,11062960,114085,0,1754990781,13896.071465839988,-4.368416730001627,53045.87045784 2025-08-12,09:26:23.000,224,11062961,113725,0,1754990782,13896.024311669993,-4.403662379998423,53045.86347072 2025-08-12,09:26:24.000,224,11062978,113485,0,1754990783,13895.983893809993,-4.403662379998423,53045.821548 2025-08-12,09:26:25.000,224,11062947,113925,0,1754990784,13895.983893809993,-4.417760639997141,53045.835522240006 2025-08-12,09:26:26.000,224,11062986,113845,0,1754990785,13895.963684879993,-4.410711509997782,53045.821548 2025-08-12,09:26:27.000,224,11063048,113805,0,1754990786,13895.923267019993,-4.3966132499990636,53045.84250936 2025-08-12,09:26:28.000,224,11062968,113765,0,1754990787,13895.896321779997,-4.361367600002268,53045.765651040005 2025-08-12,09:26:29.000,224,11063006,113765,0,1754990788,13895.909794400002,-4.389564119999704,53045.779625279996 2025-08-12,09:26:30.000,224,11062964,113885,0,1754990789,13895.869376540002,-4.3966132499990636,53045.82853512001 2025-08-12,09:26:31.000,224,11063015,113805,0,1754990790,13895.754859269997,-4.389564119999704,53045.77263816 2025-08-12,09:26:32.000,224,11062953,113725,0,1754990791,13895.714441409997,-4.410711509997782,53045.72372832 2025-08-12,09:26:33.000,224,11062979,113925,0,1754990792,13895.674023549996,-4.417760639997141,53045.70276696 2025-08-12,09:26:34.000,224,11062986,113725,0,1754990793,13895.647078310001,-4.431858899995859,53045.72372832 2025-08-12,09:26:35.000,224,11063008,113765,0,1754990794,13895.626869380001,-4.417760639997141,53045.68879272001 2025-08-12,09:26:36.000,224,11062932,113925,0,1754990795,13895.498879489991,-4.403662379998423,53045.75866392001 2025-08-12,09:26:37.000,224,11062962,113885,0,1754990796,13895.498879489991,-4.4248097699965,53045.74468968 2025-08-12,09:26:38.000,224,11062924,113845,0,1754990797,13895.471934249996,-4.410711509997782,53045.69577984 2025-08-12,09:26:39.000,224,11062985,113805,0,1754990798,13895.44498901,-4.4248097699965,53045.716741200005 2025-08-12,09:26:40.000,224,11062953,114005,0,1754990799,13895.39783483999,-4.375465860000986,53045.66084424001 2025-08-12,09:26:41.000,224,11062950,114085,0,1754990800,13895.34394436,-4.382514990000345,53045.61892152001 2025-08-12,09:26:42.000,224,11063008,113725,0,1754990801,13895.290053879995,-4.3966132499990636,53045.59097304001 2025-08-12,09:26:43.000,224,11062967,113725,0,1754990802,13895.27658125999,-4.3966132499990636,53045.53507608 2025-08-12,09:26:44.000,224,11063024,113725,0,1754990803,13895.209218159995,-4.3966132499990636,53045.52808896 2025-08-12,09:26:45.000,224,11062985,114005,0,1754990804,13895.16206399,-4.417760639997141,53045.54206320001 2025-08-12,09:26:46.000,224,11062907,113845,0,1754990805,13895.16206399,-4.4248097699965,53045.52808896 2025-08-12,09:26:47.000,224,11062995,113645,0,1754990806,13895.07449195999,-4.460055420000572,53045.48616624 2025-08-12,09:26:48.000,224,11063001,114085,0,1754990807,13894.986919929994,-4.460055420000572,53045.42328216001 2025-08-12,09:26:49.000,224,11063065,113805,0,1754990808,13894.939765759998,-4.47415367999929,53045.430269280005 2025-08-12,09:26:50.000,224,11063024,113805,0,1754990809,13894.852193729988,-4.52349759000208,53045.45821776 2025-08-12,09:26:51.000,224,11062967,113805,0,1754990810,13894.831984799988,-4.558743239998876,53045.41629504 2025-08-12,09:26:52.000,224,11062934,113805,0,1754990811,13894.757885389998,-4.586939759996312,53045.36039808 2025-08-12,09:26:53.000,224,11062979,113805,0,1754990812,13894.737676459998,-4.629234539999743,53045.41629504 2025-08-12,09:26:54.000,224,11063006,113925,0,1754990813,13894.650104430002,-4.643332799998461,53045.36039808 2025-08-12,09:26:55.000,224,11063005,113845,0,1754990814,13894.656840739997,-4.622185410000384,53045.33943672 2025-08-12,09:26:56.000,224,11062958,113765,0,1754990815,13894.602950259992,-4.664480189996539,53045.311488240004 2025-08-12,09:26:57.000,224,11062955,113725,0,1754990816,13894.616422879997,-4.692676710001251,53045.297514 2025-08-12,09:26:58.000,224,11063029,113885,0,1754990817,13894.609686570002,-4.734971489997406,53045.30450112001 2025-08-12,09:26:59.000,224,11063008,113685,0,1754990818,13894.589477640002,-4.720873229998688,53045.276552639996 2025-08-12,09:27:00.000,224,11063029,113885,0,1754990819,13894.535587159997,-4.7631680100021185,53045.17174584 2025-08-12,09:27:01.000,224,11062962,113725,0,1754990820,13894.522114539992,-4.784315400000196,53045.19969432 2025-08-12,09:27:02.000,224,11063027,113725,0,1754990821,13894.515378229997,-4.840708440002345,53045.15078448 2025-08-12,09:27:03.000,224,11062975,113805,0,1754990822,13894.495169299997,-4.854806700001063,53045.24860416 2025-08-12,09:27:04.000,224,11062975,114005,0,1754990823,13894.421069889991,-4.911199739995936,53045.11584888001 2025-08-12,09:27:05.000,224,11063011,113845,0,1754990824,13894.394124649996,-4.939396260000649,53045.13681024001 2025-08-12,09:27:06.000,224,11063037,113725,0,1754990825,13894.387388340001,-4.953494519999367,53045.122836 2025-08-12,09:27:07.000,224,11062938,113805,0,1754990826,13894.34697048,-4.981691039996804,53045.08790040001 2025-08-12,09:27:08.000,224,11062956,113805,0,1754990827,13894.272871069996,-5.016936690000875,53045.03899056001 2025-08-12,09:27:09.000,224,11062983,113805,0,1754990828,13894.232453209996,-5.038084079998953,53045.03899056001 2025-08-12,09:27:10.000,224,11062978,113965,0,1754990829,13894.2257169,-5.087427990001743,53045.00405496 2025-08-12,09:27:11.000,224,11063010,113685,0,1754990830,13894.14488118,-5.05923146999703,53044.99008072001 2025-08-12,09:27:12.000,224,11063002,113925,0,1754990831,13894.11793593999,-5.10857537999982,53044.95514512 2025-08-12,09:27:13.000,224,11062935,113765,0,1754990832,13894.04383653,-5.200214069998765,53044.92020952001 2025-08-12,09:27:14.000,224,11063018,113965,0,1754990833,13893.98320974,-5.235459719995561,53044.85732544 2025-08-12,09:27:15.000,224,11062986,113925,0,1754990834,13893.94279188,-5.270705369999632,53044.85033832001 2025-08-12,09:27:16.000,224,11063037,113925,0,1754990835,13893.85521984999,-5.305951019996428,53044.80142848001 2025-08-12,09:27:17.000,224,11063010,113765,0,1754990836,13893.787856749994,-5.404638840002008,53044.759505760005 2025-08-12,09:27:18.000,224,11062974,113925,0,1754990837,13893.754175199989,-5.432835359999444,53044.7385444 2025-08-12,09:27:19.000,224,11062941,113645,0,1754990838,13893.700284719998,-5.461031879996881,53044.72457016 2025-08-12,09:27:20.000,224,11062965,114005,0,1754990839,13893.599240069998,-5.552670569995826,53044.65469896001 2025-08-12,09:27:21.000,224,11062992,113725,0,1754990840,13893.518404349998,-5.573817960001179,53044.62675048 2025-08-12,09:27:22.000,224,11063000,113645,0,1754990841,13893.457777559997,-5.594965349999256,53044.61277624001 2025-08-12,09:27:23.000,224,11062990,113805,0,1754990842,13893.403887079992,-5.665456650000124,53044.598802 2025-08-12,09:27:24.000,224,11062962,113685,0,1754990843,13893.349996600002,-5.686604039998201,53044.48700808001 2025-08-12,09:27:25.000,224,11063023,113645,0,1754990844,13893.275897189997,-5.69365316999756,53044.51495656001 2025-08-12,09:27:26.000,224,11063022,114205,0,1754990845,13893.181588849991,-5.735947950000991,53044.40316264 2025-08-12,09:27:27.000,224,11062969,113605,0,1754990846,13893.120962059991,-5.813488380001218,53044.3891884 2025-08-12,09:27:28.000,224,11062954,113685,0,1754990847,13893.094016819996,-5.834635769999295,53044.34726568001 2025-08-12,09:27:29.000,224,11062950,113765,0,1754990848,13893.053598959996,-5.855783159997372,53044.38220128 2025-08-12,09:27:30.000,224,11062959,114085,0,1754990849,13892.98623586,-5.933323589997599,53044.375214160005 2025-08-12,09:27:31.000,224,11063001,113885,0,1754990850,13892.891927519995,-5.989716629999748,53044.2843816 2025-08-12,09:27:32.000,224,11062990,114085,0,1754990851,13892.82456442,-6.053158800001256,53044.29136872 2025-08-12,09:27:33.000,224,11063028,114085,0,1754990852,13892.80435549,-6.088404449998052,53044.20053616001 2025-08-12,09:27:34.000,224,11062979,113885,0,1754990853,13892.71678345999,-6.116600969995488,53044.137652080004 2025-08-12,09:27:35.000,224,11062974,113765,0,1754990854,13892.669629289994,-6.165944879998278,53044.13066496001 2025-08-12,09:27:36.000,224,11062985,113885,0,1754990855,13892.63594773999,-6.194141399995715,53044.074768 2025-08-12,09:27:37.000,224,11062930,113845,0,1754990856,13892.582057259999,-6.208239660001709,53044.02585816 2025-08-12,09:27:38.000,224,11063029,113845,0,1754990857,13892.548375709994,-6.2787309599953005,53044.0048968 2025-08-12,09:27:39.000,224,11063023,113925,0,1754990858,13892.528166779994,-6.32807486999809,53043.99790968 2025-08-12,09:27:40.000,224,11062976,113565,0,1754990859,13892.406913199993,-6.370369650001521,53043.95598696 2025-08-12,09:27:41.000,224,11062986,113845,0,1754990860,13892.440594749998,-6.405615299998317,53043.91406424001 2025-08-12,09:27:42.000,224,11063005,113805,0,1754990861,13892.393440579988,-6.4338118199957535,53043.90009 2025-08-12,09:27:43.000,224,11063021,113805,0,1754990862,13892.339550099998,-6.483155729998543,53043.90707712 2025-08-12,09:27:44.000,224,11063027,113925,0,1754990863,13892.278923309997,-6.497253989997262,53043.83720592 2025-08-12,09:27:45.000,224,11062989,113765,0,1754990864,13892.198087589997,-6.5395487700006925,53043.85118016 2025-08-12,09:27:46.000,224,11063022,113805,0,1754990865,13892.164406039992,-6.56069615999877,53043.86515440001 2025-08-12,09:27:47.000,224,11062942,114125,0,1754990866,13892.083570319992,-6.61004007000156,53043.76733472001 2025-08-12,09:27:48.000,224,11063062,113765,0,1754990867,13892.029679840001,-6.659383979997074,53043.78130896 2025-08-12,09:27:49.000,224,11063005,113685,0,1754990868,13892.009470910001,-6.7016787600005046,53043.71143776 2025-08-12,09:27:50.000,224,11063006,113805,0,1754990869,13891.90842626,-6.814464839997527,53043.6904764 2025-08-12,09:27:51.000,224,11062996,113845,0,1754990870,13891.793908989996,-6.8003665799988084,53043.69746352001 2025-08-12,09:27:52.000,224,11062978,113925,0,1754990871,13891.733282199995,-6.927250920001825,53043.6206052 2025-08-12,09:27:53.000,224,11063015,113925,0,1754990872,13891.652446479995,-6.941349180000543,53043.634579440004 2025-08-12,09:27:54.000,224,11063014,113725,0,1754990873,13891.54466552,-6.990693089996057,53043.57868248001 2025-08-12,09:27:55.000,224,11063035,113765,0,1754990874,13891.430148249994,-7.089380910001637,53043.54374688 2025-08-12,09:27:56.000,224,11062986,114005,0,1754990875,13891.322367289999,-7.173970470001223,53043.56470824 2025-08-12,09:27:57.000,224,11063013,113725,0,1754990876,13891.241531569998,-7.202166989998659,53043.5157984 2025-08-12,09:27:58.000,224,11062962,113725,0,1754990877,13891.140486919998,-7.279707419998886,53043.50881128001 2025-08-12,09:27:59.000,224,11063035,113725,0,1754990878,13890.999024409997,-7.300854809996963,53043.43894008001 2025-08-12,09:28:00.000,224,11063007,113845,0,1754990879,13890.918188689997,-7.364296979998471,53043.43894008001 2025-08-12,09:28:01.000,224,11062989,113725,0,1754990880,13890.810407730001,-7.3783952399971895,53043.43894008001 2025-08-12,09:28:02.000,224,11062998,113845,0,1754990881,13890.729572010001,-7.470033929996134,53043.36208176001 2025-08-12,09:28:03.000,224,11062987,113925,0,1754990882,13890.655472599996,-7.462984799996775,53043.34810752 2025-08-12,09:28:04.000,224,11063052,114045,0,1754990883,13890.615054739996,-7.498230450000847,53043.28522344 2025-08-12,09:28:05.000,224,11062997,113725,0,1754990884,13890.514010089995,-7.5334760999976425,53043.28522344 2025-08-12,09:28:06.000,224,11063013,113965,0,1754990885,13890.433174369995,-7.547574359996361,53043.25727496 2025-08-12,09:28:07.000,224,11062952,113765,0,1754990886,13890.34560234,-7.60396739999851,53043.25727496 2025-08-12,09:28:08.000,224,11063023,113885,0,1754990887,13890.29844816999,-7.674458699999377,53043.19439088001 2025-08-12,09:28:09.000,224,11062937,113725,0,1754990888,13890.244557689999,-7.688556959998095,53043.20836512 2025-08-12,09:28:10.000,224,11063024,114125,0,1754990889,13890.156985659989,-7.737900870000885,53043.12451968001 2025-08-12,09:28:11.000,224,11063016,113725,0,1754990890,13890.055941009989,-7.787244779996399,53043.0616356 2025-08-12,09:28:12.000,224,11062989,113925,0,1754990891,13889.975105289988,-7.822490430000471,53043.0616356 2025-08-12,09:28:13.000,224,11063034,113885,0,1754990892,13889.887533259993,-7.914129119999416,53043.02670000001 2025-08-12,09:28:14.000,224,11062968,113765,0,1754990893,13889.786488609992,-7.984620420000283,53043.02670000001 2025-08-12,09:28:15.000,224,11062969,113765,0,1754990894,13889.671971340002,-8.019866069997079,53042.963815920004 2025-08-12,09:28:16.000,224,11063007,114005,0,1754990895,13889.584399309992,-8.05511172000115,53042.97080304 2025-08-12,09:28:17.000,224,11062950,113765,0,1754990896,13889.483354659991,-8.146750410000095,53042.94984168 2025-08-12,09:28:18.000,224,11062985,113805,0,1754990897,13889.40251893999,-8.18199605999689,53042.90791896001 2025-08-12,09:28:19.000,224,11062990,113685,0,1754990898,13889.254320119995,-8.23838909999904,53042.88695760001 2025-08-12,09:28:20.000,224,11063054,113925,0,1754990899,13889.22737488,-8.23838909999904,53042.9218932 2025-08-12,09:28:21.000,224,11063083,113565,0,1754990900,13889.112857609995,-8.273634749995836,53042.84503488 2025-08-12,09:28:22.000,224,11063007,113725,0,1754990901,13889.032021889994,-8.280683879995195,53042.817086400006 2025-08-12,09:28:23.000,224,11062982,113805,0,1754990902,13889.011812959994,-8.358224309995421,53042.817086400006 2025-08-12,09:28:24.000,224,11063018,113845,0,1754990903,13888.937713549989,-8.372322570001415,53042.677344 2025-08-12,09:28:25.000,224,11062998,113725,0,1754990904,13888.850141519993,-8.386420830000134,53042.71926672001 2025-08-12,09:28:26.000,224,11062971,114125,0,1754990905,13888.836668899989,-8.428715609996289,53042.67035688001 2025-08-12,09:28:27.000,224,11062965,113645,0,1754990906,13888.776042109988,-8.47101038999972,53042.677344 2025-08-12,09:28:28.000,224,11063015,113925,0,1754990907,13888.695206390003,-8.513305169995874,53042.64240840001 2025-08-12,09:28:29.000,224,11062987,113685,0,1754990908,13888.587425429992,-8.534452560001228,53042.60048568001 2025-08-12,09:28:30.000,224,11063032,113885,0,1754990909,13888.499853399997,-8.5908455999961,53042.54458872 2025-08-12,09:28:31.000,224,11063021,113805,0,1754990910,13888.419017679997,-8.633140379999531,53042.55157584001 2025-08-12,09:28:32.000,224,11063027,113765,0,1754990911,13888.344918269991,-8.682484290002321,53042.60048568001 2025-08-12,09:28:33.000,224,11063003,113965,0,1754990912,13888.277555169996,-8.703631680000399,53042.5376016 2025-08-12,09:28:34.000,224,11063000,113605,0,1754990913,13888.156301589996,-8.738877329997194,53042.55856296 2025-08-12,09:28:35.000,224,11062963,113885,0,1754990914,13888.08220217999,-8.752975589995913,53042.4677304 2025-08-12,09:28:36.000,224,11063016,113845,0,1754990915,13887.974421219995,-8.767073850001907,53042.45375616001 2025-08-12,09:28:37.000,224,11062964,114085,0,1754990916,13887.86664026,-8.774122980001266,53042.42580768001 2025-08-12,09:28:38.000,224,11062980,113805,0,1754990917,13887.792540849994,-8.802319499998703,53042.36991072 2025-08-12,09:28:39.000,224,11062955,113645,0,1754990918,13887.603924169998,-8.788221239999984,53042.327988 2025-08-12,09:28:40.000,224,11063056,113685,0,1754990919,13887.482670589998,-8.795270369999344,53042.30702664001 2025-08-12,09:28:41.000,224,11063023,113805,0,1754990920,13887.381625939997,-8.788221239999984,53042.314013760006 2025-08-12,09:28:42.000,224,11062966,113845,0,1754990921,13887.294053910002,-8.816417759997421,53042.27209104 2025-08-12,09:28:43.000,224,11063026,113605,0,1754990922,13887.233427120002,-8.809368629998062,53042.25112968 2025-08-12,09:28:44.000,224,11062960,113725,0,1754990923,13887.145855089992,-8.802319499998703,53042.20920696 2025-08-12,09:28:45.000,224,11063039,113805,0,1754990924,13887.058283059996,-8.809368629998062,53042.16029712 2025-08-12,09:28:46.000,224,11062959,113925,0,1754990925,13886.94376578999,-8.816417759997421,53042.11837440001 2025-08-12,09:28:47.000,224,11063032,113805,0,1754990926,13886.84945745,-8.83051601999614,53042.11837440001 2025-08-12,09:28:48.000,224,11062995,113845,0,1754990927,13886.76188541999,-8.87985992999893,53042.125361520004 2025-08-12,09:28:49.000,224,11062935,113885,0,1754990928,13886.714731249995,-8.908056449996366,53042.05549032 2025-08-12,09:28:50.000,224,11062978,113845,0,1754990929,13886.654104459994,-8.943302100000437,53042.097413040006 2025-08-12,09:28:51.000,224,11062985,113805,0,1754990930,13886.613686599994,-8.957400359999156,53042.04850320001 2025-08-12,09:28:52.000,224,11062948,113725,0,1754990931,13886.499169329989,-9.006744270001946,53042.027541840005 2025-08-12,09:28:53.000,224,11062981,113765,0,1754990932,13886.499169329989,-9.091333830001531,53041.97164488001 2025-08-12,09:28:54.000,224,11062968,113725,0,1754990933,13886.452015159994,-9.077235569995537,53041.97164488001 2025-08-12,09:28:55.000,224,11063001,113685,0,1754990934,13886.404860989998,-9.161825129995123,53041.957670640004 2025-08-12,09:28:56.000,224,11063087,113565,0,1754990935,13886.377915749988,-9.22526729999663,53041.908760800005 2025-08-12,09:28:57.000,224,11062961,113765,0,1754990936,13886.303816339998,-9.28166033999878,53041.83190248001 2025-08-12,09:28:58.000,224,11062934,113685,0,1754990937,13886.202771689997,-9.316905989995576,53041.83190248001 2025-08-12,09:28:59.000,224,11062944,113605,0,1754990938,13886.182562759997,-9.345102510000288,53041.859850960005 2025-08-12,09:29:00.000,224,11063042,113845,0,1754990939,13886.074781800002,-9.422642940000514,53041.93670928 2025-08-12,09:29:01.000,224,11063041,113805,0,1754990940,13886.020891319997,-9.443790329998592,53041.80395400001 2025-08-12,09:29:02.000,224,11063032,113925,0,1754990941,13885.892901430001,-9.450839459997951,53041.8388896 2025-08-12,09:29:03.000,224,11063040,114125,0,1754990942,13885.859219879996,-9.479035979995388,53041.78299264001 2025-08-12,09:29:04.000,224,11063029,113965,0,1754990943,13885.76491153999,-9.528379889998178,53041.72709568 2025-08-12,09:29:05.000,224,11063068,113925,0,1754990944,13885.737966299996,-9.542478149996896,53041.692160080005 2025-08-12,09:29:06.000,224,11063018,113925,0,1754990945,13885.636921649995,-9.598871189999045,53041.692160080005 2025-08-12,09:29:07.000,224,11062986,114085,0,1754990946,13885.54934962,-9.577723800000967,53041.63626312001 2025-08-12,09:29:08.000,224,11063019,113725,0,1754990947,13885.475250209995,-9.662313360000553,53041.58036616 2025-08-12,09:29:09.000,224,11063020,113725,0,1754990948,13885.42135972999,-9.704608139996708,53041.629276 2025-08-12,09:29:10.000,224,11062976,114085,0,1754990949,13885.320315079989,-9.697559009997349,53041.54543056001 2025-08-12,09:29:11.000,224,11062991,113685,0,1754990950,13885.266424599999,-9.697559009997349,53041.54543056001 2025-08-12,09:29:12.000,224,11062995,114085,0,1754990951,13885.165379949998,-9.761001179998857,53041.46158512 2025-08-12,09:29:13.000,224,11063032,113885,0,1754990952,13885.044126369998,-9.852639869997802,53041.43363664 2025-08-12,09:29:14.000,224,11063020,113805,0,1754990953,13884.990235889993,-9.887885520001873,53041.41267528 2025-08-12,09:29:15.000,224,11062959,113805,0,1754990954,13884.936345410002,-9.90903290999995,53041.405688160005 2025-08-12,09:29:16.000,224,11062940,113925,0,1754990955,13884.895927550002,-10.000671599998896,53041.29389424 2025-08-12,09:29:17.000,224,11062966,113765,0,1754990956,13884.828564449992,-9.972475080001459,53041.34280408 2025-08-12,09:29:18.000,224,11063012,113765,0,1754990957,13884.761201349997,-10.028868119996332,53041.286907120004 2025-08-12,09:29:19.000,224,11063018,113805,0,1754990958,13884.687101939991,-10.028868119996332,53041.22402304 2025-08-12,09:29:20.000,224,11063018,113965,0,1754990959,13884.626475149991,-10.064113770000404,53041.18210032001 2025-08-12,09:29:21.000,224,11062993,113885,0,1754990960,13884.538903119996,-10.106408549996559,53041.12620336 2025-08-12,09:29:22.000,224,11062975,113765,0,1754990961,13884.49174895,-10.120506809995277,53041.13319048001 2025-08-12,09:29:23.000,224,11062994,113765,0,1754990962,13884.437858469995,-10.09231028999784,53041.070306400004 2025-08-12,09:29:24.000,224,11062984,113885,0,1754990963,13884.357022749995,-10.14870332999999,53041.091267760006 2025-08-12,09:29:25.000,224,11063036,113805,0,1754990964,13884.28292333999,-10.14165420000063,53041.0004352 2025-08-12,09:29:26.000,224,11062960,113725,0,1754990965,13884.24924179,-10.198047239995503,53040.972486720006 2025-08-12,09:29:27.000,224,11062975,113605,0,1754990966,13884.175142379994,-10.254440279997652,53040.930564 2025-08-12,09:29:28.000,224,11063000,113765,0,1754990967,13884.114515589994,-10.261489409997012,53040.930564 2025-08-12,09:29:29.000,224,11063024,113965,0,1754990968,13884.040416179989,-10.303784190000442,53040.83274432 2025-08-12,09:29:30.000,224,11063004,114285,0,1754990969,13883.979789389989,-10.360177229995315,53040.81178296 2025-08-12,09:29:31.000,224,11062939,113725,0,1754990970,13883.939371529988,-10.430668529996183,53040.81178296 2025-08-12,09:29:32.000,224,11062953,114085,0,1754990971,13883.925898909998,-10.472963309999614,53040.74191176 2025-08-12,09:29:33.000,224,11062979,113805,0,1754990972,13883.824854259998,-10.50820895999641,53040.76986024 2025-08-12,09:29:34.000,224,11063000,113845,0,1754990973,13883.811381639993,-10.592798519995995,53040.71396328 2025-08-12,09:29:35.000,224,11062974,113845,0,1754990974,13883.764227469997,-10.620995040000707,53040.69998904 2025-08-12,09:29:36.000,224,11062984,113845,0,1754990975,13883.750754849993,-10.663289819996862,53040.734924640004 2025-08-12,09:29:37.000,224,11062987,113725,0,1754990976,13883.703600679997,-10.698535470000934,53040.67902768001 2025-08-12,09:29:38.000,224,11062972,113685,0,1754990977,13883.669919129992,-10.740830249997089,53040.66505344 2025-08-12,09:29:39.000,224,11062945,113765,0,1754990978,13883.629501269992,-10.754928509995807,53040.6510792 2025-08-12,09:29:40.000,224,11062969,113805,0,1754990979,13883.622764959997,-10.769026770001801,53040.67204056 2025-08-12,09:29:41.000,224,11062990,114045,0,1754990980,13883.562138169997,-10.811321549997956,53040.64409208 2025-08-12,09:29:42.000,224,11062995,113605,0,1754990981,13883.548665549992,-10.832468939996033,53040.63011784001 2025-08-12,09:29:43.000,224,11062969,114085,0,1754990982,13883.501511379996,-10.797223289999238,53040.58120800001 2025-08-12,09:29:44.000,224,11063035,113925,0,1754990983,13883.521720309996,-10.867714590000105,53040.66505344 2025-08-12,09:29:45.000,224,11062997,114085,0,1754990984,13883.481302449996,-10.874763719999464,53040.588195120006 2025-08-12,09:29:46.000,224,11062941,113725,0,1754990985,13883.41393935,-10.846567200002028,53040.62313072 2025-08-12,09:29:47.000,224,11063042,113725,0,1754990986,13883.400466729996,-10.860665460000746,53040.6510792 2025-08-12,09:29:48.000,224,11062984,113765,0,1754990987,13883.366785179991,-10.860665460000746,53040.57422088 2025-08-12,09:29:49.000,224,11062974,113925,0,1754990988,13883.34657624999,-10.895911109997542,53040.64409208 2025-08-12,09:29:50.000,224,11062961,114005,0,1754990989,13883.35331256,-10.853616330001387,53040.60216936 2025-08-12,09:29:51.000,224,11062937,113725,0,1754990990,13883.319631009996,-10.867714590000105,53040.58120800001 2025-08-12,09:29:52.000,224,11063029,113765,0,1754990991,13883.400466729996,-10.867714590000105,53040.637104960006 2025-08-12,09:29:53.000,224,11062936,113965,0,1754990992,13883.366785179991,-10.790174159999879,53040.60216936 2025-08-12,09:29:54.000,224,11062964,114085,0,1754990993,13883.380257799996,-10.797223289999238,53040.616143600004 2025-08-12,09:29:55.000,224,11062963,114085,0,1754990994,13883.37352149,-10.78312503000052,53040.6510792 2025-08-12,09:29:56.000,224,11063065,113925,0,1754990995,13883.35331256,-10.761977639995166,53040.74191176 2025-08-12,09:29:57.000,224,11063030,113925,0,1754990996,13883.35331256,-10.754928509995807,53040.74191176 2025-08-12,09:29:58.000,224,11062990,113805,0,1754990997,13883.339839939996,-10.747879379996448,53040.74889888001 2025-08-12,09:29:59.000,224,11062961,113965,0,1754990998,13883.26574052999,-10.78312503000052,53040.7908216 2025-08-12,09:30:00.000,224,11063031,113605,0,1754990999,13883.26574052999,-10.740830249997089,53040.76986024 2025-08-12,09:30:01.000,224,11062997,113885,0,1754991000,13883.21185005,-10.719682859999011,53040.734924640004 2025-08-12,09:30:02.000,224,11063036,113685,0,1754991001,13883.16469587999,-10.761977639995166,53040.755886000006 2025-08-12,09:30:03.000,224,11063003,113725,0,1754991002,13883.157959569995,-10.73378111999773,53040.783834480004 2025-08-12,09:30:04.000,224,11062992,113685,0,1754991003,13883.18490480999,-10.754928509995807,53040.77684736001 2025-08-12,09:30:05.000,224,11062922,113765,0,1754991004,13883.12427801999,-10.747879379996448,53040.804795840006 2025-08-12,09:30:06.000,224,11062986,113685,0,1754991005,13883.1108054,-10.754928509995807,53040.7908216 2025-08-12,09:30:07.000,224,11062963,113765,0,1754991006,13883.06365122999,-10.719682859999011,53040.81877008 2025-08-12,09:30:08.000,224,11062965,113565,0,1754991007,13883.00302443999,-10.73378111999773,53040.88165416 2025-08-12,09:30:09.000,224,11062967,113805,0,1754991008,13883.00976075,-10.754928509995807,53040.88864128 2025-08-12,09:30:10.000,224,11063002,113725,0,1754991009,13882.98955182,-10.754928509995807,53040.90960264 2025-08-12,09:30:11.000,224,11062930,113805,0,1754991010,13882.92218871999,-10.769026770001801,53040.93755112 2025-08-12,09:30:12.000,224,11063026,113845,0,1754991011,13882.888507169999,-10.719682859999011,53040.94453824001 2025-08-12,09:30:13.000,224,11063010,113925,0,1754991012,13882.915452409994,-10.684437210002216,53040.99344808001 2025-08-12,09:30:14.000,224,11062972,113765,0,1754991013,13882.908716099999,-10.691486340001575,53041.00742232 2025-08-12,09:30:15.000,224,11063021,114164,0,1754991014,13882.875034549994,-10.635093299999426,53041.05633216 2025-08-12,09:30:16.000,224,11062954,113885,0,1754991015,13882.841352999989,-10.656240689997503,53041.04934504 2025-08-12,09:30:17.000,224,11062965,113965,0,1754991016,13882.814407759994,-10.642142429998785,53041.070306400004 2025-08-12,09:30:18.000,224,11062995,113845,0,1754991017,13882.787462519998,-10.663289819996862,53041.12620336 2025-08-12,09:30:19.000,224,11062932,113725,0,1754991018,13882.787462519998,-10.656240689997503,53041.15415184 2025-08-12,09:30:20.000,224,11063004,113845,0,1754991019,13882.780726209989,-10.649191559998144,53041.20306168 2025-08-12,09:30:21.000,224,11062922,113965,0,1754991020,13882.753780969993,-10.649191559998144,53041.23101016001 2025-08-12,09:30:22.000,224,11062964,113725,0,1754991021,13882.726835729998,-10.613945910001348,53041.22402304 2025-08-12,09:30:23.000,224,11063002,114005,0,1754991022,13882.726835729998,-10.628044170000067,53041.307868480006 2025-08-12,09:30:24.000,224,11062964,113685,0,1754991023,13882.747044659998,-10.620995040000707,53041.307868480006 2025-08-12,09:30:25.000,224,11063014,113725,0,1754991024,13882.753780969993,-10.606896780001989,53041.36376544 2025-08-12,09:30:26.000,224,11063011,113725,0,1754991025,13882.713363109993,-10.613945910001348,53041.32184272 2025-08-12,09:30:27.000,224,11062937,113845,0,1754991026,13882.693154179993,-10.656240689997503,53041.37773968001 2025-08-12,09:30:28.000,224,11062990,113725,0,1754991027,13882.686417869998,-10.656240689997503,53041.43363664 2025-08-12,09:30:29.000,224,11062968,113725,0,1754991028,13882.672945249993,-10.642142429998785,53041.454598000004 2025-08-12,09:30:30.000,224,11062969,113685,0,1754991029,13882.666208939998,-10.635093299999426,53041.53844344 2025-08-12,09:30:31.000,224,11063045,113765,0,1754991030,13882.666208939998,-10.613945910001348,53041.53844344 2025-08-12,09:30:32.000,224,11062956,113725,0,1754991031,13882.612318459993,-10.564601999998558,53041.56639192001 2025-08-12,09:30:33.000,224,11063035,113845,0,1754991032,13882.646000009998,-10.628044170000067,53041.61530176001 2025-08-12,09:30:34.000,224,11063000,113805,0,1754991033,13882.646000009998,-10.585749389996636,53041.63626312001 2025-08-12,09:30:35.000,224,11062996,113765,0,1754991034,13882.679681559988,-10.543454610000481,53041.692160080005 2025-08-12,09:30:36.000,224,11062963,113685,0,1754991035,13882.672945249993,-10.543454610000481,53041.70613432 2025-08-12,09:30:37.000,224,11062959,113765,0,1754991036,13882.693154179993,-10.55050373999984,53041.741069920005 2025-08-12,09:30:38.000,224,11062972,113925,0,1754991037,13882.699890489988,-10.55050373999984,53041.762031280006 2025-08-12,09:30:39.000,224,11063007,114045,0,1754991038,13882.706626799998,-10.50820895999641,53041.80395400001 2025-08-12,09:30:40.000,224,11062996,113885,0,1754991039,13882.726835729998,-10.487061569998332,53041.8738252 2025-08-12,09:30:41.000,224,11063000,113845,0,1754991040,13882.780726209989,-10.522307219995128,53041.908760800005 2025-08-12,09:30:42.000,224,11063034,113605,0,1754991041,13882.747044659998,-10.50115982999705,53041.908760800005 2025-08-12,09:30:43.000,224,11062997,113765,0,1754991042,13882.720099419988,-10.536405480001122,53041.89478656 2025-08-12,09:30:44.000,224,11062981,113925,0,1754991043,13882.706626799998,-10.536405480001122,53041.957670640004 2025-08-12,09:30:45.000,224,11062968,114045,0,1754991044,13882.646000009998,-10.543454610000481,53042.0135676 2025-08-12,09:30:46.000,224,11063026,113765,0,1754991045,13882.672945249993,-10.50820895999641,53042.04850320001 2025-08-12,09:30:47.000,224,11063002,113925,0,1754991046,13882.720099419988,-10.564601999998558,53041.96465776 2025-08-12,09:30:48.000,224,11062979,113805,0,1754991047,13882.672945249993,-10.543454610000481,53042.04850320001 2025-08-12,09:30:49.000,224,11063016,113805,0,1754991048,13882.693154179993,-10.55050373999984,53042.10440016 2025-08-12,09:30:50.000,224,11062974,113965,0,1754991049,13882.659472629988,-10.55050373999984,53042.13234864 2025-08-12,09:30:51.000,224,11062999,113765,0,1754991050,13882.666208939998,-10.543454610000481,53042.13933576001 2025-08-12,09:30:52.000,224,11062970,113845,0,1754991051,13882.652736319993,-10.571651129997917,53042.20920696 2025-08-12,09:30:53.000,224,11063039,114085,0,1754991052,13882.672945249993,-10.55050373999984,53042.23016832 2025-08-12,09:30:54.000,224,11062949,113645,0,1754991053,13882.646000009998,-10.5575528699992,53042.27209104 2025-08-12,09:30:55.000,224,11063002,113805,0,1754991054,13882.652736319993,-10.515258089995768,53042.26510392001 2025-08-12,09:30:56.000,224,11063010,114085,0,1754991055,13882.679681559988,-10.529356350001763,53042.27907816 2025-08-12,09:30:57.000,224,11062981,113685,0,1754991056,13882.713363109993,-10.578700259997277,53042.33497512001 2025-08-12,09:30:58.000,224,11062958,113645,0,1754991057,13882.720099419988,-10.515258089995768,53042.36991072 2025-08-12,09:30:59.000,224,11063033,113885,0,1754991058,13882.767253589998,-10.564601999998558,53042.35593648001 2025-08-12,09:31:00.000,224,11063001,113685,0,1754991059,13882.787462519998,-10.5575528699992,53042.41882056 2025-08-12,09:31:01.000,224,11062947,113845,0,1754991060,13882.767253589998,-10.55050373999984,53042.42580768001 2025-08-12,09:31:02.000,224,11062979,113765,0,1754991061,13882.861561929989,-10.571651129997917,53042.460743280004 2025-08-12,09:31:03.000,224,11063056,113685,0,1754991062,13882.834616689994,-10.536405480001122,53042.47471752001 2025-08-12,09:31:04.000,224,11062951,113445,0,1754991063,13882.935661339994,-10.536405480001122,53042.52362736001 2025-08-12,09:31:05.000,224,11062936,113885,0,1754991064,13882.94239764999,-10.536405480001122,53042.55856296 2025-08-12,09:31:06.000,224,11063022,113805,0,1754991065,13882.955870269994,-10.529356350001763,53042.6074728 2025-08-12,09:31:07.000,224,11062971,113525,0,1754991066,13882.955870269994,-10.55050373999984,53042.60048568001 2025-08-12,09:31:08.000,224,11062981,113725,0,1754991067,13882.98955182,-10.522307219995128,53042.58651144 2025-08-12,09:31:09.000,224,11062968,113805,0,1754991068,13883.00302443999,-10.571651129997917,53042.628434160004 2025-08-12,09:31:10.000,224,11062946,113725,0,1754991069,13883.00976075,-10.578700259997277,53042.649395520006 2025-08-12,09:31:11.000,224,11063021,113765,0,1754991070,13882.96934289,-10.5575528699992,53042.65638264 2025-08-12,09:31:12.000,224,11063069,113525,0,1754991071,13883.00302443999,-10.599847649995354,53042.68433112 2025-08-12,09:31:13.000,224,11063028,113765,0,1754991072,13882.98955182,-10.628044170000067,53042.76118944001 2025-08-12,09:31:14.000,224,11063028,113925,0,1754991073,13883.016497059994,-10.649191559998144,53042.74022808001 2025-08-12,09:31:15.000,224,11063001,113885,0,1754991074,13882.996288129994,-10.684437210002216,53042.71926672001 2025-08-12,09:31:16.000,224,11063016,113765,0,1754991075,13882.976079199994,-10.719682859999011,53042.74022808001 2025-08-12,09:31:17.000,224,11062970,113725,0,1754991076,13882.98281550999,-10.769026770001801,53042.76817656001 2025-08-12,09:31:18.000,224,11063028,113445,0,1754991077,13882.98955182,-10.73378111999773,53042.7821508 2025-08-12,09:31:19.000,224,11063000,113725,0,1754991078,13883.016497059994,-10.78312503000052,53042.75420232 2025-08-12,09:31:20.000,224,11062946,113965,0,1754991079,13883.016497059994,-10.832468939996033,53042.78913792001 2025-08-12,09:31:21.000,224,11062962,113565,0,1754991080,13883.016497059994,-10.860665460000746,53042.852022 2025-08-12,09:31:22.000,224,11062951,114125,0,1754991081,13883.00976075,-10.839518069995393,53042.852022 2025-08-12,09:31:23.000,224,11063030,113845,0,1754991082,13883.02323336999,-10.860665460000746,53042.93586744001 2025-08-12,09:31:24.000,224,11062971,113725,0,1754991083,13883.08386015999,-10.867714590000105,53042.87997048 2025-08-12,09:31:25.000,224,11063036,113725,0,1754991084,13883.10406908999,-10.874763719999464,53042.92888032001 2025-08-12,09:31:26.000,224,11063016,114005,0,1754991085,13883.19164112,-10.853616330001387,53042.90093184 2025-08-12,09:31:27.000,224,11062941,113605,0,1754991086,13883.24553159999,-10.853616330001387,53042.93586744001 2025-08-12,09:31:28.000,224,11062996,113885,0,1754991087,13883.319631009996,-10.832468939996033,53042.97779016001 2025-08-12,09:31:29.000,224,11063014,113725,0,1754991088,13883.386994109991,-10.797223289999238,53043.04067424 2025-08-12,09:31:30.000,224,11062967,113605,0,1754991089,13883.407203039991,-10.78312503000052,53042.99875152 2025-08-12,09:31:31.000,224,11063002,113925,0,1754991090,13883.467829829991,-10.797223289999238,53043.0616356 2025-08-12,09:31:32.000,224,11062992,114125,0,1754991091,13883.508247689992,-10.78312503000052,53043.11054544 2025-08-12,09:31:33.000,224,11062946,113765,0,1754991092,13883.508247689992,-10.790174159999879,53043.12451968001 2025-08-12,09:31:34.000,224,11062960,113405,0,1754991093,13883.568874479992,-10.811321549997956,53043.15945528 2025-08-12,09:31:35.000,224,11062960,113685,0,1754991094,13883.629501269992,-10.740830249997089,53043.1664424 2025-08-12,09:31:36.000,224,11063014,113565,0,1754991095,13883.649710199992,-10.790174159999879,53043.24330072001 2025-08-12,09:31:37.000,224,11062994,113685,0,1754991096,13883.696864370002,-10.811321549997956,53043.3061848 2025-08-12,09:31:38.000,224,11062958,113645,0,1754991097,13883.690128059992,-10.78312503000052,53043.3061848 2025-08-12,09:31:39.000,224,11062971,113765,0,1754991098,13883.737282230002,-10.853616330001387,53043.33413328 2025-08-12,09:31:40.000,224,11062927,113725,0,1754991099,13883.723809609997,-10.818370679997315,53043.35509464 2025-08-12,09:31:41.000,224,11062978,113885,0,1754991100,13883.750754849993,-10.853616330001387,53043.369068880005 2025-08-12,09:31:42.000,224,11063009,113685,0,1754991101,13883.824854259998,-10.874763719999464,53043.39003024001 2025-08-12,09:31:43.000,224,11062949,113805,0,1754991102,13883.831590569993,-10.874763719999464,53043.39701736 2025-08-12,09:31:44.000,224,11062960,113925,0,1754991103,13883.818117950002,-10.867714590000105,53043.45291432 2025-08-12,09:31:45.000,224,11062979,113885,0,1754991104,13883.858535809988,-10.888861979998183,53043.49483704 2025-08-12,09:31:46.000,224,11062979,113645,0,1754991105,13883.851799499993,-10.874763719999464,53043.5157984 2025-08-12,09:31:47.000,224,11062974,113765,0,1754991106,13883.905689979998,-10.867714590000105,53043.52977264001 2025-08-12,09:31:48.000,224,11062981,113845,0,1754991107,13883.912426289993,-10.9029602399969,53043.585669600005 2025-08-12,09:31:49.000,224,11062928,113765,0,1754991108,13883.912426289993,-10.91000936999626,53043.56470824 2025-08-12,09:31:50.000,224,11062956,113765,0,1754991109,13883.932635219993,-10.888861979998183,53043.634579440004 2025-08-12,09:31:51.000,224,11062917,113805,0,1754991110,13883.952844149993,-10.9029602399969,53043.60663096001 2025-08-12,09:31:52.000,224,11063007,114085,0,1754991111,13883.959580459989,-10.917058499995619,53043.68348928 2025-08-12,09:31:53.000,224,11062944,113845,0,1754991112,13883.979789389989,-10.917058499995619,53043.67650216001 2025-08-12,09:31:54.000,224,11063019,113725,0,1754991113,13884.047152489999,-10.874763719999464,53043.77432184001 2025-08-12,09:31:55.000,224,11063006,113765,0,1754991114,13884.080834039989,-10.917058499995619,53043.73938624 2025-08-12,09:31:56.000,224,11062977,113765,0,1754991115,13884.148197139999,-10.853616330001387,53043.81624456001 2025-08-12,09:31:57.000,224,11062907,113605,0,1754991116,13884.154933449994,-10.832468939996033,53043.86515440001 2025-08-12,09:31:58.000,224,11063026,113725,0,1754991117,13884.20208761999,-10.797223289999238,53043.87912864 2025-08-12,09:31:59.000,224,11062968,113845,0,1754991118,13884.20882393,-10.790174159999879,53043.94899984 2025-08-12,09:32:00.000,224,11063012,113725,0,1754991119,13884.20208761999,-10.797223289999238,53043.97694832 2025-08-12,09:32:01.000,224,11062990,113885,0,1754991120,13884.22229654999,-10.811321549997956,53043.95598696 2025-08-12,09:32:02.000,224,11062934,113765,0,1754991121,13884.215560239994,-10.818370679997315,53043.969961200004 2025-08-12,09:32:03.000,224,11062961,113805,0,1754991122,13884.24250547999,-10.804272419998597,53044.08175512001 2025-08-12,09:32:04.000,224,11062967,113645,0,1754991123,13884.22903286,-10.797223289999238,53044.04681952 2025-08-12,09:32:05.000,224,11062982,113605,0,1754991124,13884.28292333999,-10.825419809996674,53044.15162632001 2025-08-12,09:32:06.000,224,11062990,113685,0,1754991125,13884.26271440999,-10.860665460000746,53044.15162632001 2025-08-12,09:32:07.000,224,11063016,113965,0,1754991126,13884.26271440999,-10.881812849998823,53044.207523280005 2025-08-12,09:32:08.000,224,11062952,113685,0,1754991127,13884.195351309994,-10.874763719999464,53044.207523280005 2025-08-12,09:32:09.000,224,11062986,113805,0,1754991128,13884.22229654999,-10.938205890000972,53044.20053616001 2025-08-12,09:32:10.000,224,11063001,113765,0,1754991129,13884.195351309994,-10.924107630002254,53044.256433120005 2025-08-12,09:32:11.000,224,11063013,113805,0,1754991130,13884.16166975999,-10.95230414999969,53044.31931720001 2025-08-12,09:32:12.000,224,11062981,113925,0,1754991131,13884.101042969989,-10.931156760001613,53044.375214160005 2025-08-12,09:32:13.000,224,11063017,113845,0,1754991132,13884.127988209999,-10.966402409998409,53044.34027856 2025-08-12,09:32:14.000,224,11063019,113805,0,1754991133,13884.12125189999,-10.95230414999969,53044.41014976 2025-08-12,09:32:15.000,224,11062956,113845,0,1754991134,13884.101042969989,-10.91000936999626,53044.43111112 2025-08-12,09:32:16.000,224,11062958,113685,0,1754991135,13884.087570349999,-10.917058499995619,53044.43809824001 2025-08-12,09:32:17.000,224,11062965,113765,0,1754991136,13884.127988209999,-10.9029602399969,53044.44508536001 2025-08-12,09:32:18.000,224,11063003,113885,0,1754991137,13884.114515589994,-10.895911109997542,53044.41713688001 2025-08-12,09:32:19.000,224,11063001,113485,0,1754991138,13884.094306659994,-10.888861979998183,53044.473033840004 2025-08-12,09:32:20.000,224,11062940,113845,0,1754991139,13884.107779279999,-10.860665460000746,53044.54989216 2025-08-12,09:32:21.000,224,11062979,113725,0,1754991140,13884.067361419999,-10.867714590000105,53044.52194368 2025-08-12,09:32:22.000,224,11063017,113765,0,1754991141,13884.047152489999,-10.881812849998823,53044.55687928 2025-08-12,09:32:23.000,224,11062973,113685,0,1754991142,13883.993262009993,-10.945255020000332,53044.54989216 2025-08-12,09:32:24.000,224,11062997,113685,0,1754991143,13883.993262009993,-10.95935327999905,53044.60578912001 2025-08-12,09:32:25.000,224,11062980,113805,0,1754991144,13883.946107839998,-10.938205890000972,53044.598802 2025-08-12,09:32:26.000,224,11062987,113605,0,1754991145,13883.946107839998,-10.980500669997127,53044.61976336 2025-08-12,09:32:27.000,224,11063010,113685,0,1754991146,13883.952844149993,-10.973451539997768,53044.661686080006 2025-08-12,09:32:28.000,224,11062983,113725,0,1754991147,13883.912426289993,-10.973451539997768,53044.661686080006 2025-08-12,09:32:29.000,224,11062969,113725,0,1754991148,13883.932635219993,-11.001648059995205,53044.70360880001 2025-08-12,09:32:30.000,224,11062991,113805,0,1754991149,13883.885481049998,-10.980500669997127,53044.75251864001 2025-08-12,09:32:31.000,224,11062998,113805,0,1754991150,13883.898953669988,-10.980500669997127,53044.74553152 2025-08-12,09:32:32.000,224,11063044,113805,0,1754991151,13883.878744739988,-11.00869719000184,53044.79444136 2025-08-12,09:32:33.000,224,11063006,113885,0,1754991152,13883.878744739988,-11.029844579999917,53044.78745424 2025-08-12,09:32:34.000,224,11062981,113845,0,1754991153,13883.858535809988,-11.001648059995205,53044.829376960006 2025-08-12,09:32:35.000,224,11063009,113845,0,1754991154,13883.865272119998,-10.95935327999905,53044.829376960006 2025-08-12,09:32:36.000,224,11063021,113565,0,1754991155,13883.804645329998,-11.015746320001199,53044.85033832001 2025-08-12,09:32:37.000,224,11062976,113565,0,1754991156,13883.750754849993,-11.00869719000184,53044.83636408 2025-08-12,09:32:38.000,224,11063002,113805,0,1754991157,13883.710336989992,-11.029844579999917,53044.94815800001 2025-08-12,09:32:39.000,224,11063050,113685,0,1754991158,13883.676655440002,-11.036893709999276,53044.927196640005 2025-08-12,09:32:40.000,224,11062966,113925,0,1754991159,13883.602556029997,-11.015746320001199,53044.997067840006 2025-08-12,09:32:41.000,224,11063033,113765,0,1754991160,13883.568874479992,-11.050991969997995,53044.99008072001 2025-08-12,09:32:42.000,224,11063007,113605,0,1754991161,13883.521720309996,-10.994598929995846,53045.00405496 2025-08-12,09:32:43.000,224,11063008,113685,0,1754991162,13883.535192930001,-11.022795450000558,53045.03200344 2025-08-12,09:32:44.000,224,11063026,113725,0,1754991163,13883.508247689992,-11.050991969997995,53045.08790040001 2025-08-12,09:32:45.000,224,11063042,114125,0,1754991164,13883.461093519996,-11.058041099997354,53045.05995192 2025-08-12,09:32:46.000,224,11062977,113565,0,1754991165,13883.420675659996,-11.029844579999917,53045.08790040001 2025-08-12,09:32:47.000,224,11062998,113725,0,1754991166,13883.3128947,-11.00869719000184,53045.143797360004 2025-08-12,09:32:48.000,224,11063028,113565,0,1754991167,13883.339839939996,-11.022795450000558,53045.15078448 2025-08-12,09:32:49.000,224,11062986,113805,0,1754991168,13883.299422079996,-11.036893709999276,53045.17174584 2025-08-12,09:32:50.000,224,11062993,113645,0,1754991169,13883.24553159999,-11.001648059995205,53045.18572008001 2025-08-12,09:32:51.000,224,11062984,113805,0,1754991170,13883.21185005,-11.001648059995205,53045.17174584 2025-08-12,09:32:52.000,224,11063021,113685,0,1754991171,13883.19164112,-10.994598929995846,53045.2276428 2025-08-12,09:32:53.000,224,11062992,114125,0,1754991172,13883.10406908999,-10.917058499995619,53045.1927072 2025-08-12,09:32:54.000,224,11062996,113805,0,1754991173,13883.09059647,-10.888861979998183,53045.1927072 2025-08-12,09:32:55.000,224,11063032,113685,0,1754991174,13883.06365122999,-10.874763719999464,53045.22065568 2025-08-12,09:32:56.000,224,11062991,114005,0,1754991175,13883.00302443999,-10.867714590000105,53045.24161704 2025-08-12,09:32:57.000,224,11062997,113605,0,1754991176,13882.996288129994,-10.860665460000746,53045.28353976001 2025-08-12,09:32:58.000,224,11063017,113685,0,1754991177,13882.915452409994,-10.846567200002028,53045.29052688 2025-08-12,09:32:59.000,224,11062968,113605,0,1754991178,13882.881770859989,-10.867714590000105,53045.30450112001 2025-08-12,09:33:00.000,224,11062990,113725,0,1754991179,13882.868298239999,-10.846567200002028,53045.29052688 2025-08-12,09:33:01.000,224,11063061,113925,0,1754991180,13882.794198829994,-10.811321549997956,53045.332449600006 2025-08-12,09:33:02.000,224,11062973,113765,0,1754991181,13882.760517279989,-10.804272419998597,53045.33943672 2025-08-12,09:33:03.000,224,11063014,113725,0,1754991182,13882.740308349988,-10.804272419998597,53045.38834656 2025-08-12,09:33:04.000,224,11063003,113765,0,1754991183,13882.686417869998,-10.804272419998597,53045.40930792 2025-08-12,09:33:05.000,224,11063008,113685,0,1754991184,13882.646000009998,-10.825419809996674,53045.33943672 2025-08-12,09:33:06.000,224,11062987,113885,0,1754991185,13882.612318459993,-10.769026770001801,53045.3673852 2025-08-12,09:33:07.000,224,11062983,113725,0,1754991186,13882.565164289997,-10.818370679997315,53045.332449600006 2025-08-12,09:33:08.000,224,11063004,113725,0,1754991187,13882.491064879992,-10.77607590000116,53045.34642384 2025-08-12,09:33:09.000,224,11062989,113805,0,1754991188,13882.464119639997,-10.818370679997315,53045.38834656 2025-08-12,09:33:10.000,224,11062993,113765,0,1754991189,13882.410229159992,-10.797223289999238,53045.39533368 2025-08-12,09:33:11.000,224,11063016,113765,0,1754991190,13882.322657129997,-10.811321549997956,53045.37437232001 2025-08-12,09:33:12.000,224,11063036,113965,0,1754991191,13882.322657129997,-10.77607590000116,53045.40930792 2025-08-12,09:33:13.000,224,11063005,113485,0,1754991192,13882.309184509992,-10.78312503000052,53045.4372564 2025-08-12,09:33:14.000,224,11062951,113765,0,1754991193,13882.275502960001,-10.769026770001801,53045.40930792 2025-08-12,09:33:15.000,224,11062972,114005,0,1754991194,13882.322657129997,-10.811321549997956,53045.38834656 2025-08-12,09:33:16.000,224,11062972,113885,0,1754991195,13882.187930929991,-10.804272419998597,53045.381359440005 2025-08-12,09:33:17.000,224,11063038,113645,0,1754991196,13882.181194619996,-10.804272419998597,53045.381359440005 2025-08-12,09:33:18.000,224,11062964,113765,0,1754991197,13882.059941039995,-10.860665460000746,53045.40232080001 2025-08-12,09:33:19.000,224,11063035,113805,0,1754991198,13882.02625948999,-10.860665460000746,53045.4372564 2025-08-12,09:33:20.000,224,11063031,113725,0,1754991199,13881.97236901,-10.9029602399969,53045.34642384 2025-08-12,09:33:21.000,224,11063003,113965,0,1754991200,13881.878060669995,-10.945255020000332,53045.381359440005 2025-08-12,09:33:22.000,224,11062996,113965,0,1754991201,13881.84437911999,-10.980500669997127,53045.297514 2025-08-12,09:33:23.000,224,11062991,113645,0,1754991202,13881.756807089994,-11.015746320001199,53045.28353976001 2025-08-12,09:33:24.000,224,11063003,113765,0,1754991203,13881.689443989999,-11.015746320001199,53045.30450112001 2025-08-12,09:33:25.000,224,11063022,113805,0,1754991204,13881.601871959989,-11.072139359996072,53045.26956552 2025-08-12,09:33:26.000,224,11062974,114045,0,1754991205,13881.547981479998,-11.107385010000144,53045.20668144001 2025-08-12,09:33:27.000,224,11063019,113605,0,1754991206,13881.494090999993,-11.114434139999503,53045.22065568 2025-08-12,09:33:28.000,224,11062967,113925,0,1754991207,13881.433464209993,-11.177876310001011,53045.15777160001 2025-08-12,09:33:29.000,224,11062968,113965,0,1754991208,13881.359364800002,-11.220171089997166,53045.17174584 2025-08-12,09:33:30.000,224,11062981,113765,0,1754991209,13881.271792769992,-11.255416740001237,53045.122836 2025-08-12,09:33:31.000,224,11062999,113405,0,1754991210,13881.211165979992,-11.290662389998033,53045.108861759996 2025-08-12,09:33:32.000,224,11063032,113765,0,1754991211,13881.089912399992,-11.297711519997392,53045.05995192 2025-08-12,09:33:33.000,224,11062969,113965,0,1754991212,13881.042758229996,-11.375251949997619,53045.08790040001 2025-08-12,09:33:34.000,224,11062962,113645,0,1754991213,13880.9551862,-11.431644989999768,53045.02501632 2025-08-12,09:33:35.000,224,11062957,113885,0,1754991214,13880.901295719996,-11.438694119999127,53045.03899056001 2025-08-12,09:33:36.000,224,11063034,113965,0,1754991215,13880.87435048,-11.431644989999768,53044.976106480004 2025-08-12,09:33:37.000,224,11063040,113885,0,1754991216,13880.78677844999,-11.473939769995923,53044.976106480004 2025-08-12,09:33:38.000,224,11062952,113925,0,1754991217,13880.71267904,-11.473939769995923,53044.96213224 2025-08-12,09:33:39.000,224,11063032,113685,0,1754991218,13880.68573379999,-11.54443106999679,53044.9132224 2025-08-12,09:33:40.000,224,11062986,113925,0,1754991219,13880.638579629995,-11.509185419999994,53044.9132224 2025-08-12,09:33:41.000,224,11063033,114205,0,1754991220,13880.61163439,-11.523283679998713,53044.82238984001 2025-08-12,09:33:42.000,224,11063040,113445,0,1754991221,13880.530798669999,-11.530332809998072,53044.8433512 2025-08-12,09:33:43.000,224,11062958,114085,0,1754991222,13880.463435569989,-11.523283679998713,53044.76649288 2025-08-12,09:33:44.000,224,11063017,114045,0,1754991223,13880.52406235999,-11.488038030001917,53044.829376960006 2025-08-12,09:33:45.000,224,11063012,113725,0,1754991224,13880.476908189994,-11.495087160001276,53044.759505760005 2025-08-12,09:33:46.000,224,11062958,113685,0,1754991225,13880.436490329994,-11.488038030001917,53044.77348000001 2025-08-12,09:33:47.000,224,11063026,113885,0,1754991226,13880.409545089999,-11.488038030001917,53044.759505760005 2025-08-12,09:33:48.000,224,11062963,113805,0,1754991227,13880.402808779989,-11.480988899995282,53044.73155728001 2025-08-12,09:33:49.000,224,11062951,113725,0,1754991228,13880.375863539994,-11.502136290000635,53044.71758304 2025-08-12,09:33:50.000,224,11062999,113765,0,1754991229,13880.348918299998,-11.54443106999679,53044.68264744001 2025-08-12,09:33:51.000,224,11062954,113925,0,1754991230,13880.281555199988,-11.516234549999353,53044.64771184 2025-08-12,09:33:52.000,224,11063016,113605,0,1754991231,13880.268082579998,-11.55148019999615,53044.640724720004 2025-08-12,09:33:53.000,224,11062952,113685,0,1754991232,13880.193983169993,-11.572627590001503,53044.661686080006 2025-08-12,09:33:54.000,224,11062958,114085,0,1754991233,13880.200719480003,-11.58672585000022,53044.65469896001 2025-08-12,09:33:55.000,224,11063010,113645,0,1754991234,13880.119883760002,-11.636069759995735,53044.62675048 2025-08-12,09:33:56.000,224,11062990,113485,0,1754991235,13880.065993279997,-11.678364539999166,53044.63373760001 2025-08-12,09:33:57.000,224,11062993,113805,0,1754991236,13880.099674830002,-11.692462799997884,53044.61277624001 2025-08-12,09:33:58.000,224,11063022,113765,0,1754991237,13880.059256970002,-11.685413669998525,53044.61976336 2025-08-12,09:33:59.000,224,11062935,113885,0,1754991238,13880.052520659992,-11.748855840000033,53044.57085352 2025-08-12,09:34:00.000,224,11062998,113965,0,1754991239,13879.971684939992,-11.784101489996829,53044.542905040005 2025-08-12,09:34:01.000,224,11062938,113605,0,1754991240,13879.931267079992,-11.748855840000033,53044.598802 2025-08-12,09:34:02.000,224,11063023,113525,0,1754991241,13879.951476009992,-11.791150619996188,53044.57784064 2025-08-12,09:34:03.000,224,11062987,113765,0,1754991242,13879.917794460001,-11.798199749995547,53044.51495656001 2025-08-12,09:34:04.000,224,11062985,113765,0,1754991243,13879.904321839997,-11.833445399999619,53044.54989216 2025-08-12,09:34:05.000,224,11063037,113725,0,1754991244,13879.904321839997,-11.861641919997055,53044.54989216 2025-08-12,09:34:06.000,224,11062972,113965,0,1754991245,13879.836958740001,-11.896887570001127,53044.542905040005 2025-08-12,09:34:07.000,224,11062988,113845,0,1754991246,13879.823486119996,-11.903936700000486,53044.51495656001 2025-08-12,09:34:08.000,224,11062936,113965,0,1754991247,13879.783068259996,-11.910985829999845,53044.48700808001 2025-08-12,09:34:09.000,224,11062989,113885,0,1754991248,13879.749386709991,-11.932133219997922,53044.51495656001 2025-08-12,09:34:10.000,224,11062972,113845,0,1754991249,13879.749386709991,-11.974428000001353,53044.48700808001 2025-08-12,09:34:11.000,224,11062981,113805,0,1754991250,13879.729177779991,-11.967378870001994,53044.4590596 2025-08-12,09:34:12.000,224,11062997,113605,0,1754991251,13879.6752873,-11.960329739995359,53044.43809824001 2025-08-12,09:34:13.000,224,11063019,113965,0,1754991252,13879.60792419999,-11.960329739995359,53044.46604672001 2025-08-12,09:34:14.000,224,11063008,113845,0,1754991253,13879.54729740999,-12.00262451999879,53044.45207248 2025-08-12,09:34:15.000,224,11063009,113885,0,1754991254,13879.459725379995,-12.023771909996867,53044.43809824001 2025-08-12,09:34:16.000,224,11063043,113765,0,1754991255,13879.38562596999,-12.04491930000222,53044.41014976 2025-08-12,09:34:17.000,224,11062996,113965,0,1754991256,13879.358680729994,-12.05196843000158,53044.3891884 2025-08-12,09:34:18.000,224,11062952,113565,0,1754991257,13879.33173549,-12.080164949999016,53044.39617552001 2025-08-12,09:34:19.000,224,11063010,113725,0,1754991258,13879.244163459989,-12.115410599995812,53044.38220128 2025-08-12,09:34:20.000,224,11063037,113885,0,1754991259,13879.170064049998,-12.101312339997094,53044.36822704001 2025-08-12,09:34:21.000,224,11062984,113845,0,1754991260,13879.109437259998,-12.122459729995171,53044.34726568001 2025-08-12,09:34:22.000,224,11063001,113765,0,1754991261,13879.055546779993,-12.171803639997961,53044.3542528 2025-08-12,09:34:23.000,224,11062951,113965,0,1754991262,13879.008392609998,-12.171803639997961,53044.36822704001 2025-08-12,09:34:24.000,224,11063001,113725,0,1754991263,13878.907347959997,-12.214098420001392,53044.34027856 2025-08-12,09:34:25.000,224,11062996,113485,0,1754991264,13878.880402720002,-12.192951029996038,53044.36822704001 2025-08-12,09:34:26.000,224,11062947,113805,0,1754991265,13878.839984860002,-12.18590189999668,53044.31233008 2025-08-12,09:34:27.000,224,11063016,113885,0,1754991266,13878.738940210002,-12.22819668000011,53044.38220128 2025-08-12,09:34:28.000,224,11062954,113685,0,1754991267,13878.698522350001,-12.23524580999947,53044.31233008 2025-08-12,09:34:29.000,224,11062966,113845,0,1754991268,13878.685049729997,-12.221147550000751,53044.29835584001 2025-08-12,09:34:30.000,224,11063009,113565,0,1754991269,13878.597477700001,-12.221147550000751,53044.326304320006 2025-08-12,09:34:31.000,224,11062938,113925,0,1754991270,13878.543587219996,-12.270491459996265,53044.27739448001 2025-08-12,09:34:32.000,224,11062972,113925,0,1754991271,13878.48969673999,-12.319835369999055,53044.22848464001 2025-08-12,09:34:33.000,224,11063036,113765,0,1754991272,13878.442542569996,-12.319835369999055,53044.27040736001 2025-08-12,09:34:34.000,224,11062926,113565,0,1754991273,13878.35497054,-12.376228410001204,53044.20053616001 2025-08-12,09:34:35.000,224,11063005,113725,0,1754991274,13878.22698064999,-12.312786239999696,53044.23547176 2025-08-12,09:34:36.000,224,11062997,113885,0,1754991275,13878.16635385999,-12.376228410001204,53044.22848464001 2025-08-12,09:34:37.000,224,11062953,113765,0,1754991276,13878.10572706999,-12.446719710002071,53044.27040736001 2025-08-12,09:34:38.000,224,11062990,113765,0,1754991277,13878.011418729999,-12.45376884000143,53044.2145104 2025-08-12,09:34:39.000,224,11062986,113725,0,1754991278,13877.937319319994,-12.467867100000149,53044.22149752 2025-08-12,09:34:40.000,224,11062988,113885,0,1754991279,13877.883428839988,-12.503112749996944,53044.2145104 2025-08-12,09:34:41.000,224,11063014,113805,0,1754991280,13877.728493709998,-12.524260140002298,53044.15162632001 2025-08-12,09:34:42.000,224,11063029,113685,0,1754991281,13877.667866919997,-12.545407530000375,53044.10271648001 2025-08-12,09:34:43.000,224,11063014,113925,0,1754991282,13877.600503820002,-12.531309270001657,53044.10970360001 2025-08-12,09:34:44.000,224,11062963,113925,0,1754991283,13877.533140719992,-12.538358400001016,53044.06079376001 2025-08-12,09:34:45.000,224,11062976,113845,0,1754991284,13877.506195479997,-12.517211009995663,53044.074768 2025-08-12,09:34:46.000,224,11062995,113765,0,1754991285,13877.479250240001,-12.467867100000149,53044.04681952 2025-08-12,09:34:47.000,224,11062980,113525,0,1754991286,13877.465777619997,-12.481965359998867,53044.039832400005 2025-08-12,09:34:48.000,224,11063027,113565,0,1754991287,13877.411887139991,-12.467867100000149,53044.01887104 2025-08-12,09:34:49.000,224,11063028,113685,0,1754991288,13877.351260349991,-12.510161879996303,53043.990922560006 2025-08-12,09:34:50.000,224,11062990,113845,0,1754991289,13877.331051419991,-12.496063619997585,53043.969961200004 2025-08-12,09:34:51.000,224,11062965,113645,0,1754991290,13877.20979783999,-12.510161879996303,53043.96297408001 2025-08-12,09:34:52.000,224,11063006,113445,0,1754991291,13877.182852599995,-12.538358400001016,53043.95598696 2025-08-12,09:34:53.000,224,11062965,113685,0,1754991292,13877.142434739995,-12.559505789999093,53043.969961200004 2025-08-12,09:34:54.000,224,11063013,113765,0,1754991293,13877.04812639999,-12.594751439995889,53043.92803848 2025-08-12,09:34:55.000,224,11062978,113845,0,1754991294,13876.99423592,-12.531309270001657,53043.92803848 2025-08-12,09:34:56.000,224,11063005,113725,0,1754991295,13876.9134002,-12.608849700001883,53043.91406424001 2025-08-12,09:34:57.000,224,11062958,113845,0,1754991296,13876.805619239989,-12.62999708999996,53043.88611576 2025-08-12,09:34:58.000,224,11062997,113645,0,1754991297,13876.731519829998,-12.62999708999996,53043.87912864 2025-08-12,09:34:59.000,224,11062998,114005,0,1754991298,13876.643947799988,-12.68639013000211,53043.823231680006 2025-08-12,09:35:00.000,224,11062955,114085,0,1754991299,13876.563112080003,-12.700488390000828,53043.80925744 2025-08-12,09:35:01.000,224,11062956,113765,0,1754991300,13876.475540049993,-12.693439260001469,53043.78130896 2025-08-12,09:35:02.000,224,11062959,113645,0,1754991301,13876.374495399992,-12.679340999995475,53043.78829608 2025-08-12,09:35:03.000,224,11062987,113765,0,1754991302,13876.367759089997,-12.679340999995475,53043.704450640005 2025-08-12,09:35:04.000,224,11062989,113565,0,1754991303,13876.286923369997,-12.672291869996116,53043.66252792 2025-08-12,09:35:05.000,224,11062999,113885,0,1754991304,13876.259978130001,-12.700488390000828,53043.59964384001 2025-08-12,09:35:06.000,224,11063006,113645,0,1754991305,13876.226296579996,-12.68639013000211,53043.585669600005 2025-08-12,09:35:07.000,224,11063008,113925,0,1754991306,13876.152197169991,-12.728684909998265,53043.55772112001 2025-08-12,09:35:08.000,224,11062905,114164,0,1754991307,13876.11851562,-12.742783169996983,53043.56470824 2025-08-12,09:35:09.000,224,11062971,113885,0,1754991308,13876.105042999996,-12.728684909998265,53043.49483704 2025-08-12,09:35:10.000,224,11062985,113765,0,1754991309,13876.01747097,-12.735734039997624,53043.49483704 2025-08-12,09:35:11.000,224,11062991,113765,0,1754991310,13875.99052572999,-12.714586649999546,53043.47387568 2025-08-12,09:35:12.000,224,11062953,113685,0,1754991311,13875.91642632,-12.785077950000414,53043.42496584 2025-08-12,09:35:13.000,224,11062936,113805,0,1754991312,13875.78843642999,-12.792127079999773,53043.34112040001 2025-08-12,09:35:14.000,224,11062920,113765,0,1754991313,13875.70760070999,-12.81327446999785,53043.34810752 2025-08-12,09:35:15.000,224,11063001,113685,0,1754991314,13875.633501299999,-12.792127079999773,53043.29221056001 2025-08-12,09:35:16.000,224,11063002,113725,0,1754991315,13875.606556059989,-12.841470989995287,53043.22233936001 2025-08-12,09:35:17.000,224,11062969,113765,0,1754991316,13875.492038789998,-12.883765769998718,53043.22233936001 2025-08-12,09:35:18.000,224,11062943,113805,0,1754991317,13875.431411999998,-12.86966751,53043.19439088001 2025-08-12,09:35:19.000,224,11062947,113685,0,1754991318,13875.384257829988,-12.86261838000064,53043.12451968001 2025-08-12,09:35:20.000,224,11062987,113965,0,1754991319,13875.276476869993,-12.904913159996795,53043.07560984001 2025-08-12,09:35:21.000,224,11062951,113725,0,1754991320,13875.269740559997,-12.890814899998077,53043.05464848001 2025-08-12,09:35:22.000,224,11062962,113765,0,1754991321,13875.161959600002,-12.940158810000867,53043.01272576 2025-08-12,09:35:23.000,224,11062964,113925,0,1754991322,13875.108069119997,-12.926060550002148,53042.963815920004 2025-08-12,09:35:24.000,224,11062982,113805,0,1754991323,13875.047442329997,-12.86966751,53042.89394472 2025-08-12,09:35:25.000,224,11062983,113725,0,1754991324,13874.986815539996,-12.897864029997436,53042.84503488 2025-08-12,09:35:26.000,224,11062940,113765,0,1754991325,13874.953133989991,-12.911962289996154,53042.7821508 2025-08-12,09:35:27.000,224,11063015,113805,0,1754991326,13874.912716129991,-12.904913159996795,53042.72625384 2025-08-12,09:35:28.000,224,11062961,113605,0,1754991327,13874.845353029996,-12.890814899998077,53042.68433112 2025-08-12,09:35:29.000,224,11062962,113845,0,1754991328,13874.852089339991,-12.897864029997436,53042.68433112 2025-08-12,09:35:30.000,224,11062969,113845,0,1754991329,13874.825144099996,-12.890814899998077,53042.60048568001 2025-08-12,09:35:32.000,224,11062950,113805,0,1754991331,13874.77798993,-12.890814899998077,53042.50965312 2025-08-12,09:35:33.000,224,11063025,113685,0,1754991332,13874.69715421,-12.86261838000064,53042.48869176 2025-08-12,09:35:34.000,224,11062930,113805,0,1754991333,13874.67694528,-12.947207940000226,53042.43279480001 2025-08-12,09:35:35.000,224,11063029,113845,0,1754991334,13874.62979110999,-12.954257069999585,53042.3978592 2025-08-12,09:35:36.000,224,11062986,113925,0,1754991335,13874.5556917,-13.017699240001093,53042.35593648001 2025-08-12,09:35:37.000,224,11062938,113885,0,1754991336,13874.50853752999,-13.074092279995966,53042.327988 2025-08-12,09:35:38.000,224,11062938,113925,0,1754991337,13874.434438119999,-13.102288800000679,53042.25112968 2025-08-12,09:35:39.000,224,11062982,113885,0,1754991338,13874.373811329999,-13.165730970002187,53042.23016832 2025-08-12,09:35:40.000,224,11062905,113525,0,1754991339,13874.326657159989,-13.172780100001546,53042.16728424001 2025-08-12,09:35:41.000,224,11063007,113725,0,1754991340,13874.178458339993,-13.208025749998342,53042.11138728 2025-08-12,09:35:42.000,224,11062960,113925,0,1754991341,13874.124567860003,-13.22917313999642,53042.09042592001 2025-08-12,09:35:43.000,224,11063021,113405,0,1754991342,13874.057204759993,-13.200976619998983,53041.97164488001 2025-08-12,09:35:44.000,224,11062968,113405,0,1754991343,13873.989841659997,-13.236222269995778,53041.908760800005 2025-08-12,09:35:45.000,224,11062975,114005,0,1754991344,13873.935951179992,-13.250320530001773,53041.88081232001 2025-08-12,09:35:46.000,224,11062999,113765,0,1754991345,13873.848379149997,-13.257369660001132,53041.80395400001 2025-08-12,09:35:47.000,224,11062956,113605,0,1754991346,13873.814697599992,-13.320811829995364,53041.73408280001 2025-08-12,09:35:48.000,224,11062923,113845,0,1754991347,13873.774279739991,-13.292615309997927,53041.692160080005 2025-08-12,09:35:49.000,224,11063001,113325,0,1754991348,13873.686707709996,-13.306713569996646,53041.629276 2025-08-12,09:35:50.000,224,11062954,113725,0,1754991349,13873.646289849996,-13.320811829995364,53041.56639192001 2025-08-12,09:35:51.000,224,11062994,113765,0,1754991350,13873.545245199995,-13.349008350000076,53041.50350784 2025-08-12,09:35:52.000,224,11062939,113405,0,1754991351,13873.51156364999,-13.334910090001358,53041.44062376 2025-08-12,09:35:53.000,224,11062939,113445,0,1754991352,13873.43746424,-13.370155739998154,53041.41966240001 2025-08-12,09:35:54.000,224,11063002,113845,0,1754991353,13873.383573759995,-13.370155739998154,53041.3148556 2025-08-12,09:35:55.000,224,11062940,113605,0,1754991354,13873.34989220999,-13.405401390002226,53041.30088136001 2025-08-12,09:35:56.000,224,11062971,113845,0,1754991355,13873.31621066,-13.44769616999838,53041.258958640006 2025-08-12,09:35:57.000,224,11062963,113925,0,1754991356,13873.221902319994,-13.440647039999021,53041.21004880001 2025-08-12,09:35:58.000,224,11062919,113485,0,1754991357,13873.181484459994,-13.412450520001585,53041.12620336 2025-08-12,09:35:59.000,224,11063008,113885,0,1754991358,13873.080439809994,-13.39835225999559,53041.08428064001 2025-08-12,09:36:00.000,224,11062944,113845,0,1754991359,13872.992867779998,-13.475892689995817,53041.01440944001 2025-08-12,09:36:01.000,224,11062948,113845,0,1754991360,13872.905295750003,-13.475892689995817,53040.951525360004 2025-08-12,09:36:02.000,224,11063006,113965,0,1754991361,13872.810987409997,-13.511138339999889,53040.87466704001 2025-08-12,09:36:03.000,224,11062957,113805,0,1754991362,13872.763833240002,-13.581629640000756,53040.83274432 2025-08-12,09:36:04.000,224,11062974,113965,0,1754991363,13872.709942759997,-13.532285729997966,53040.7908216 2025-08-12,09:36:05.000,224,11062957,113925,0,1754991364,13872.642579660002,-13.560482249995403,53040.71396328 2025-08-12,09:36:06.000,224,11062948,113685,0,1754991365,13872.575216559992,-13.553433119996043,53040.60915648001 2025-08-12,09:36:07.000,224,11062983,113645,0,1754991366,13872.548271319996,-13.553433119996043,53040.59518224 2025-08-12,09:36:08.000,224,11062970,113725,0,1754991367,13872.48090822,-13.539334859997325,53040.53928528001 2025-08-12,09:36:09.000,224,11063031,113725,0,1754991368,13872.453962979991,-13.553433119996043,53040.53229816 2025-08-12,09:36:10.000,224,11062968,113805,0,1754991369,13872.37986357,-13.525236599998607,53040.41351712001 2025-08-12,09:36:11.000,224,11062944,113725,0,1754991370,13872.386599879996,-13.518187469999248,53040.30871032 2025-08-12,09:36:12.000,224,11063001,113725,0,1754991371,13872.33270939999,-13.511138339999889,53040.23883912 2025-08-12,09:36:14.000,224,11062978,113765,0,1754991373,13872.204719509995,-13.546383989996684,53040.17595504001 2025-08-12,09:36:15.000,224,11062990,114005,0,1754991374,13872.13062009999,-13.560482249995403,53040.182942160005 2025-08-12,09:36:16.000,224,11062936,113725,0,1754991375,13872.09693855,-13.560482249995403,53040.10608384001 2025-08-12,09:36:17.000,224,11062984,113525,0,1754991376,13872.063256999994,-13.581629640000756,53040.00826416001 2025-08-12,09:36:18.000,224,11062992,113485,0,1754991377,13871.935267109999,-13.574580510001397,53040.0222384 2025-08-12,09:36:19.000,224,11063038,113805,0,1754991378,13871.948739729989,-13.602777029998833,53039.90345736 2025-08-12,09:36:20.000,224,11062946,113685,0,1754991379,13871.820749839993,-13.602777029998833,53039.86852176001 2025-08-12,09:36:21.000,224,11062988,113725,0,1754991380,13871.753386739998,-13.609826159998192,53039.83358616 2025-08-12,09:36:22.000,224,11062961,113845,0,1754991381,13871.766859359988,-13.638022679995629,53039.77070208001 2025-08-12,09:36:23.000,224,11062945,113805,0,1754991382,13871.665814710002,-13.638022679995629,53039.70083088001 2025-08-12,09:36:24.000,224,11063005,113885,0,1754991383,13871.584978990002,-13.581629640000756,53039.630959680006 2025-08-12,09:36:25.000,224,11062961,113725,0,1754991384,13871.564770060002,-13.581629640000756,53039.582049840006 2025-08-12,09:36:26.000,224,11062944,113725,0,1754991385,13871.517615889992,-13.62392441999691,53039.52615288 2025-08-12,09:36:27.000,224,11062940,114125,0,1754991386,13871.504143270002,-13.567531380002038,53039.48423016001 2025-08-12,09:36:28.000,224,11062990,113805,0,1754991387,13871.470461719997,-13.539334859997325,53039.44929456 2025-08-12,09:36:29.000,224,11062988,113725,0,1754991388,13871.382889690001,-13.553433119996043,53039.37942336 2025-08-12,09:36:30.000,224,11062960,113645,0,1754991389,13871.362680760001,-13.532285729997966,53039.31653928001 2025-08-12,09:36:31.000,224,11062946,113685,0,1754991390,13871.254899799991,-13.525236599998607,53039.26064232 2025-08-12,09:36:32.000,224,11062975,113765,0,1754991391,13871.248163489996,-13.50408921000053,53039.20474536 2025-08-12,09:36:33.000,224,11063016,113805,0,1754991392,13871.234690869991,-13.440647039999021,53039.19077112 2025-08-12,09:36:34.000,224,11063010,113805,0,1754991393,13871.20100932,-13.426548780000303,53039.13487416 2025-08-12,09:36:35.000,224,11062993,113805,0,1754991394,13871.207745629996,-13.39835225999559,53039.06500296 2025-08-12,09:36:36.000,224,11062945,113685,0,1754991395,13871.11343728999,-13.377204869997513,53039.05102872001 2025-08-12,09:36:37.000,224,11062922,113805,0,1754991396,13871.07301942999,-13.370155739998154,53038.960196160006 2025-08-12,09:36:38.000,224,11062942,113805,0,1754991397,13871.03933788,-13.356057479999436,53038.95320904001 2025-08-12,09:36:39.000,224,11062958,113765,0,1754991398,13870.99218370999,-13.363106609998795,53038.87635072 2025-08-12,09:36:40.000,224,11063014,113885,0,1754991399,13870.945029539995,-13.349008350000076,53038.82045376 2025-08-12,09:36:41.000,224,11062981,113805,0,1754991400,13870.89113905999,-13.341959220000717,53038.82045376 2025-08-12,09:36:42.000,224,11062964,113845,0,1754991401,13870.81030333999,-13.356057479999436,53038.80647952 2025-08-12,09:36:43.000,224,11062956,113565,0,1754991402,13870.76988547999,-13.334910090001358,53038.68071136 2025-08-12,09:36:44.000,224,11062964,113805,0,1754991403,13870.648631899989,-13.313762699996005,53038.673724240005 2025-08-12,09:36:45.000,224,11062988,113725,0,1754991404,13870.594741419998,-13.313762699996005,53038.624814400006 2025-08-12,09:36:46.000,224,11062963,113965,0,1754991405,13870.493696769998,-13.27851704999921,53038.554943200004 2025-08-12,09:36:47.000,224,11062927,113845,0,1754991406,13870.392652119997,-13.236222269995778,53038.575904560006 2025-08-12,09:36:48.000,224,11062990,113565,0,1754991407,13870.439806289993,-13.186878360000264,53038.47109776 2025-08-12,09:36:49.000,224,11062947,113925,0,1754991408,13870.399388429993,-13.151632709996193,53038.46411064 2025-08-12,09:36:50.000,224,11062927,113885,0,1754991409,13870.345497950002,-13.102288800000679,53038.36629096 2025-08-12,09:36:51.000,224,11062952,113725,0,1754991410,13870.385915810002,-13.059994019997248,53038.35231672 2025-08-12,09:36:52.000,224,11062942,113805,0,1754991411,13870.345497950002,-12.98950271999638,53038.32436824 2025-08-12,09:36:53.000,224,11062968,113765,0,1754991412,13870.392652119997,-12.961306199998944,53038.32436824 2025-08-12,09:36:54.000,224,11062991,113925,0,1754991413,13870.345497950002,-12.926060550002148,53038.21257432001 2025-08-12,09:36:55.000,224,11063011,113725,0,1754991414,13870.358970569992,-12.86261838000064,53038.19161296001 2025-08-12,09:36:56.000,224,11062958,113765,0,1754991415,13870.358970569992,-12.855569250001281,53038.16366448001 2025-08-12,09:36:57.000,224,11062939,113765,0,1754991416,13870.311816399997,-12.834421859995928,53038.14270312001 2025-08-12,09:36:58.000,224,11063020,113765,0,1754991417,13870.352234259997,-12.799176209999132,53038.08680616 2025-08-12,09:36:59.000,224,11062964,113845,0,1754991418,13870.365706880002,-12.81327446999785,53038.03789632 2025-08-12,09:37:00.000,224,11062980,113885,0,1754991419,13870.385915810002,-12.82032359999721,53038.06584480001 2025-08-12,09:37:01.000,224,11062929,113765,0,1754991420,13870.365706880002,-12.792127079999773,53038.002960720005 2025-08-12,09:37:02.000,224,11062920,113805,0,1754991421,13870.352234259997,-12.763930560002336,53037.98199936 2025-08-12,09:37:03.000,224,11062973,113805,0,1754991422,13870.345497950002,-12.770979690001695,53037.961038 2025-08-12,09:37:04.000,224,11062963,113725,0,1754991423,13870.318552709992,-12.763930560002336,53037.91911528 2025-08-12,09:37:05.000,224,11062986,113925,0,1754991424,13870.325289020002,-12.749832299996342,53037.933089520004 2025-08-12,09:37:06.000,224,11062932,113765,0,1754991425,13870.318552709992,-12.742783169996983,53037.884179680004 2025-08-12,09:37:07.000,224,11062961,113685,0,1754991426,13870.264662230002,-12.679340999995475,53037.81430848 2025-08-12,09:37:08.000,224,11063003,113725,0,1754991427,13870.224244370002,-12.679340999995475,53037.75841152001 2025-08-12,09:37:09.000,224,11062984,113725,0,1754991428,13870.264662230002,-12.622947960000602,53037.70251456 2025-08-12,09:37:10.000,224,11062929,113845,0,1754991429,13870.257925919992,-12.594751439995889,53037.66059184001 2025-08-12,09:37:11.000,224,11062932,113725,0,1754991430,13870.271398539997,-12.538358400001016,53037.66059184001 2025-08-12,09:37:12.000,224,11062930,113805,0,1754991431,13870.264662230002,-12.517211009995663,53037.55578504 2025-08-12,09:37:13.000,224,11062938,113925,0,1754991432,13870.278134849992,-12.503112749996944,53037.56277216001 2025-08-12,09:37:14.000,224,11062960,113805,0,1754991433,13870.284871160002,-12.481965359998867,53037.53482368 2025-08-12,09:37:15.000,224,11063022,113645,0,1754991434,13870.291607469997,-12.432621449996077,53037.499888080005 2025-08-12,09:37:16.000,224,11062948,113845,0,1754991435,13870.311816399997,-12.418523189997359,53037.46495248 2025-08-12,09:37:17.000,224,11063005,113925,0,1754991436,13870.352234259997,-12.36213014999521,53037.38809416 2025-08-12,09:37:18.000,224,11062935,113925,0,1754991437,13870.365706880002,-12.305737110000337,53037.437004 2025-08-12,09:37:19.000,224,11062920,113725,0,1754991438,13870.426333670002,-12.312786239999696,53037.430016880004 2025-08-12,09:37:20.000,224,11062885,113845,0,1754991439,13870.460015219993,-12.270491459996265,53037.45796536 2025-08-12,09:37:21.000,224,11062967,113925,0,1754991440,13870.473487839998,-12.249344069998187,53037.33918432 2025-08-12,09:37:22.000,224,11062944,113525,0,1754991441,13870.500433079993,-12.249344069998187,53037.38809416 2025-08-12,09:37:23.000,224,11063007,113685,0,1754991442,13870.513905699998,-12.18590189999668,53037.37411992001 2025-08-12,09:37:24.000,224,11062958,113765,0,1754991443,13870.540850939993,-12.164754509998602,53037.36014568 2025-08-12,09:37:25.000,224,11062938,113765,0,1754991444,13870.527378319988,-12.150656249999884,53037.33918432 2025-08-12,09:37:26.000,224,11062971,113685,0,1754991445,13870.486960460003,-12.108361469996453,53037.31822296 2025-08-12,09:37:27.000,224,11062977,113805,0,1754991446,13870.426333670002,-12.080164949999016,53037.32521008001 2025-08-12,09:37:28.000,224,11062990,113685,0,1754991447,13870.338761639992,-12.094263209997735,53037.20642904001 2025-08-12,09:37:29.000,224,11062939,113885,0,1754991448,13870.345497950002,-12.108361469996453,53037.15751920001 2025-08-12,09:37:30.000,224,11062966,113805,0,1754991449,13870.271398539997,-12.108361469996453,53037.17848056 2025-08-12,09:37:31.000,224,11062987,113725,0,1754991450,13870.284871160002,-12.087214079998375,53037.15751920001 2025-08-12,09:37:32.000,224,11062928,113765,0,1754991451,13870.244453300002,-12.009673649998149,53037.10162224 2025-08-12,09:37:33.000,224,11063006,113685,0,1754991452,13870.257925919992,-11.99557538999943,53037.08764800001 2025-08-12,09:37:34.000,224,11062984,113765,0,1754991453,13870.217508059992,-11.953280609996,53037.03175104 2025-08-12,09:37:35.000,224,11062994,113805,0,1754991454,13870.190562819997,-11.918034959999204,53037.01777680001 2025-08-12,09:37:36.000,224,11063003,113845,0,1754991455,13870.224244370002,-11.882789309995132,53036.947905600005 2025-08-12,09:37:37.000,224,11063011,113805,0,1754991456,13870.224244370002,-11.833445399999619,53036.95489272 2025-08-12,09:37:38.000,224,11062946,113805,0,1754991457,13870.210771749997,-11.77000322999811,53036.947905600005 2025-08-12,09:37:39.000,224,11062925,113925,0,1754991458,13870.204035440001,-11.741806710000674,53036.87104728001 2025-08-12,09:37:40.000,224,11062937,113925,0,1754991459,13870.190562819997,-11.762954099998751,53036.86406016 2025-08-12,09:37:41.000,224,11062945,113845,0,1754991460,13870.204035440001,-11.713610189995961,53036.8081632 2025-08-12,09:37:42.000,224,11062994,113765,0,1754991461,13870.230980679997,-11.72065931999532,53036.77322760001 2025-08-12,09:37:43.000,224,11062948,113685,0,1754991462,13870.217508059992,-11.664266280000447,53036.75226624001 2025-08-12,09:37:44.000,224,11063023,113805,0,1754991463,13870.264662230002,-11.621971499997017,53036.70335640001 2025-08-12,09:37:45.000,224,11062995,113645,0,1754991464,13870.197299129992,-11.629020629996376,53036.68239504001 2025-08-12,09:37:46.000,224,11062981,113845,0,1754991465,13870.170353889996,-11.621971499997017,53036.612523840005 2025-08-12,09:37:47.000,224,11062999,114005,0,1754991466,13870.177090199992,-11.58672585000022,53036.58457536001 2025-08-12,09:37:48.000,224,11062990,113765,0,1754991467,13870.170353889996,-11.558529329995508,53036.57758824 2025-08-12,09:37:49.000,224,11062931,113485,0,1754991468,13870.102990790001,-11.572627590001503,53036.507717039996 2025-08-12,09:37:50.000,224,11063004,113685,0,1754991469,13870.102990790001,-11.54443106999679,53036.5286784 2025-08-12,09:37:51.000,224,11062928,113885,0,1754991470,13870.076045549991,-11.523283679998713,53036.50072992 2025-08-12,09:37:52.000,224,11062990,113805,0,1754991471,13870.02215507,-11.55148019999615,53036.47976856 2025-08-12,09:37:53.000,224,11062955,113845,0,1754991472,13869.96152828,-11.59377497999958,53036.38194888 2025-08-12,09:37:54.000,224,11062949,113725,0,1754991473,13869.93458303999,-11.607873239998298,53036.36797464001 2025-08-12,09:37:55.000,224,11063013,113685,0,1754991474,13869.867219939995,-11.59377497999958,53036.326051920005 2025-08-12,09:37:56.000,224,11062982,113565,0,1754991475,13869.806593149995,-11.600824109998939,53036.26316784 2025-08-12,09:37:57.000,224,11062996,113725,0,1754991476,13869.81332945999,-11.614922369997657,53036.26316784 2025-08-12,09:37:58.000,224,11062995,113765,0,1754991477,13869.766175289995,-11.643118889995094,53036.15137392001 2025-08-12,09:37:59.000,224,11062993,113565,0,1754991478,13869.77291159999,-11.678364539999166,53036.06752848 2025-08-12,09:38:00.000,224,11063029,113885,0,1754991479,13869.71902112,-11.636069759995735,53036.08150272001 2025-08-12,09:38:01.000,224,11062989,113725,0,1754991480,13869.685339569995,-11.657217150001088,53036.04656712 2025-08-12,09:38:02.000,224,11063014,113765,0,1754991481,13869.665130639994,-11.713610189995961,53035.941760320005 2025-08-12,09:38:03.000,224,11062945,113885,0,1754991482,13869.6381854,-11.72065931999532,53035.8998376 2025-08-12,09:38:04.000,224,11062979,113685,0,1754991483,13869.624712779994,-11.727708450001955,53035.84394064001 2025-08-12,09:38:05.000,224,11062916,113845,0,1754991484,13869.584294919994,-11.734757580001315,53035.75310808 2025-08-12,09:38:06.000,224,11062987,113765,0,1754991485,13869.577558609999,-11.741806710000674,53035.71118536 2025-08-12,09:38:07.000,224,11062979,113645,0,1754991486,13869.530404439989,-11.706561059996602,53035.64131416 2025-08-12,09:38:08.000,224,11063002,113925,0,1754991487,13869.503459199994,-11.77705235999747,53035.63432704 2025-08-12,09:38:09.000,224,11062966,113565,0,1754991488,13869.489986579989,-11.699511929997243,53035.515546 2025-08-12,09:38:10.000,224,11062928,113845,0,1754991489,13869.415887169998,-11.734757580001315,53035.438687680005 2025-08-12,09:38:11.000,224,11062986,113885,0,1754991490,13869.361996689993,-11.741806710000674,53035.4456748 2025-08-12,09:38:12.000,224,11062939,113725,0,1754991491,13869.328315139988,-11.77000322999811,53035.41073920001 2025-08-12,09:38:13.000,224,11063014,113925,0,1754991492,13869.335051449998,-11.741806710000674,53035.35484224 2025-08-12,09:38:14.000,224,11062960,113565,0,1754991493,13869.287897279988,-11.755904969999392,53035.333880879996 2025-08-12,09:38:15.000,224,11062992,113645,0,1754991494,13869.193588939997,-11.734757580001315,53035.25003544 2025-08-12,09:38:16.000,224,11062995,113685,0,1754991495,13869.146434770002,-11.72065931999532,53035.15920288 2025-08-12,09:38:17.000,224,11062949,113805,0,1754991496,13869.072335359997,-11.713610189995961,53035.19413848001 2025-08-12,09:38:18.000,224,11062983,113845,0,1754991497,13869.072335359997,-11.706561059996602,53035.11728016 2025-08-12,09:38:19.000,224,11062995,113645,0,1754991498,13869.031917499997,-11.671315409999806,53035.00548624001 2025-08-12,09:38:20.000,224,11063021,113925,0,1754991499,13869.025181190002,-11.607873239998298,53035.00548624001 2025-08-12,09:38:21.000,224,11062998,113725,0,1754991500,13869.018444879992,-11.657217150001088,53034.92862792001 2025-08-12,09:38:22.000,224,11062947,113725,0,1754991501,13869.004972260002,-11.607873239998298,53034.90067944 2025-08-12,09:38:23.000,224,11063002,113885,0,1754991502,13868.937609159992,-11.636069759995735,53034.816834000005 2025-08-12,09:38:24.000,224,11062980,113925,0,1754991503,13868.930872849996,-11.59377497999958,53034.79587264 2025-08-12,09:38:25.000,224,11063007,113925,0,1754991504,13868.883718680001,-11.629020629996376,53034.7818984 2025-08-12,09:38:26.000,224,11062991,113725,0,1754991505,13868.850037129996,-11.59377497999958,53034.719014320006 2025-08-12,09:38:27.000,224,11062999,113765,0,1754991506,13868.850037129996,-11.572627590001503,53034.65613024 2025-08-12,09:38:28.000,224,11063014,113885,0,1754991507,13868.82309189,-11.600824109998939,53034.62818176 2025-08-12,09:38:29.000,224,11062965,113765,0,1754991508,13868.82309189,-11.565578460002143,53034.551323440006 2025-08-12,09:38:30.000,224,11062993,113245,0,1754991509,13868.796146649991,-11.558529329995508,53034.50241360001 2025-08-12,09:38:31.000,224,11062953,113845,0,1754991510,13868.836564509991,-11.558529329995508,53034.41158104 2025-08-12,09:38:32.000,224,11063006,113725,0,1754991511,13868.816355579991,-11.495087160001276,53034.36965832 2025-08-12,09:38:33.000,224,11062998,113925,0,1754991512,13868.850037129996,-11.459841509997204,53034.362671200004 2025-08-12,09:38:34.000,224,11062943,113885,0,1754991513,13868.850037129996,-11.403448470002331,53034.34869696 2025-08-12,09:38:35.000,224,11062983,113645,0,1754991514,13868.870246059996,-11.31885890999547,53034.27882576 2025-08-12,09:38:36.000,224,11062970,113605,0,1754991515,13868.930872849996,-11.283613259998674,53034.23690304001 2025-08-12,09:38:37.000,224,11062943,113805,0,1754991516,13868.951081779996,-11.241318479995243,53034.20895456001 2025-08-12,09:38:38.000,224,11062947,113685,0,1754991517,13868.964554400001,-11.163778050002293,53034.25087728 2025-08-12,09:38:39.000,224,11062933,113725,0,1754991518,13869.011708569997,-11.050991969997995,53034.11113488 2025-08-12,09:38:40.000,224,11063012,113765,0,1754991519,13869.045390120002,-10.994598929995846,53034.17401896 2025-08-12,09:38:41.000,224,11062993,113765,0,1754991520,13869.079071669992,-10.95230414999969,53034.097160640005 2025-08-12,09:38:42.000,224,11063055,113885,0,1754991521,13869.180116319993,-10.91000936999626,53034.097160640005 2025-08-12,09:38:43.000,224,11062983,113605,0,1754991522,13869.213797869998,-10.853616330001387,53034.03427656 2025-08-12,09:38:44.000,224,11062969,113725,0,1754991523,13869.247479420002,-10.790174159999879,53033.992353839996 2025-08-12,09:38:45.000,224,11062966,113845,0,1754991524,13869.281160969993,-10.761977639995166,53034.00632808 2025-08-12,09:38:46.000,224,11062989,114005,0,1754991525,13869.281160969993,-10.684437210002216,53033.929469760005 2025-08-12,09:38:47.000,224,11062987,113725,0,1754991526,13869.348524069988,-10.642142429998785,53033.90152128001 2025-08-12,09:38:48.000,224,11063004,113725,0,1754991527,13869.422623479993,-10.606896780001989,53033.880559920006 2025-08-12,09:38:49.000,224,11062963,113725,0,1754991528,13869.496722889999,-10.571651129997917,53033.91549552 2025-08-12,09:38:50.000,224,11063031,113685,0,1754991529,13869.516931819999,-10.515258089995768,53033.79671448 2025-08-12,09:38:51.000,224,11062986,113405,0,1754991530,13869.61124015999,-10.444766790002177,53033.810688720005 2025-08-12,09:38:52.000,224,11062987,113605,0,1754991531,13869.65165801999,-10.416570269997464,53033.82466296001 2025-08-12,09:38:53.000,224,11063025,113525,0,1754991532,13869.71902112,-10.37427549000131,53033.78972736 2025-08-12,09:38:54.000,224,11062947,113765,0,1754991533,13869.77964791,-10.282636799995089,53033.77575312 2025-08-12,09:38:55.000,224,11062989,113925,0,1754991534,13869.806593149995,-10.254440279997652,53033.73383040001 2025-08-12,09:38:56.000,224,11062986,113605,0,1754991535,13869.826802079995,-10.155752459999349,53033.73383040001 2025-08-12,09:38:57.000,224,11062942,113885,0,1754991536,13869.867219939995,-10.162801589998708,53033.67793344 2025-08-12,09:38:58.000,224,11062957,113685,0,1754991537,13869.86048363,-10.085261159998481,53033.6988948 2025-08-12,09:38:59.000,224,11063015,113765,0,1754991538,13869.86048363,-10.000671599998896,53033.70588192001 2025-08-12,09:39:00.000,224,11062986,113685,0,1754991539,13869.8402747,-9.951327689996106,53033.68492056001 2025-08-12,09:39:01.000,224,11063002,113885,0,1754991540,13869.766175289995,-9.972475080001459,53033.67793344 2025-08-12,09:39:02.000,224,11063036,113845,0,1754991541,13869.77291159999,-9.894934650001233,53033.57312664 2025-08-12,09:39:03.000,224,11063003,113645,0,1754991542,13869.75270266999,-9.852639869997802,53033.58710088001 2025-08-12,09:39:04.000,224,11062930,113805,0,1754991543,13869.786384219995,-9.838541609999083,53033.50325544 2025-08-12,09:39:05.000,224,11062966,113925,0,1754991544,13869.79312052999,-9.803295960002288,53033.51722968001 2025-08-12,09:39:06.000,224,11063029,113565,0,1754991545,13869.8402747,-9.782148569996934,53033.55216528 2025-08-12,09:39:07.000,224,11062939,113845,0,1754991546,13869.847011009995,-9.753952049999498,53033.48229408 2025-08-12,09:39:08.000,224,11062966,113565,0,1754991547,13869.887428869995,-9.711657269996067,53033.44735848001 2025-08-12,09:39:09.000,224,11062987,113765,0,1754991548,13869.91437410999,-9.63411683999584,53033.41941000001 2025-08-12,09:39:10.000,224,11063039,113725,0,1754991549,13869.96152828,-9.577723800000967,53033.39844864001 2025-08-12,09:39:11.000,224,11063007,113805,0,1754991550,13870.055836619991,-9.528379889998178,53033.356525920004 2025-08-12,09:39:12.000,224,11062989,113125,0,1754991551,13870.082781860001,-9.528379889998178,53033.28665472 2025-08-12,09:39:13.000,224,11063015,113725,0,1754991552,13870.116463409991,-9.486085110002023,53033.37050016001 2025-08-12,09:39:14.000,224,11062996,113805,0,1754991553,13870.123199720001,-9.429692069999874,53033.29364184 2025-08-12,09:39:15.000,224,11063044,113885,0,1754991554,13870.183826510001,-9.443790329998592,53033.21678352 2025-08-12,09:39:16.000,224,11062989,113965,0,1754991555,13870.197299129992,-9.408544680001796,53033.22377064 2025-08-12,09:39:17.000,224,11063000,113605,0,1754991556,13870.197299129992,-9.345102510000288,53033.209796400006 2025-08-12,09:39:18.000,224,11062950,113765,0,1754991557,13870.170353889996,-9.338053380000929,53033.13293808001 2025-08-12,09:39:19.000,224,11063009,113845,0,1754991558,13870.156881269992,-9.32395512000221,53033.1049896 2025-08-12,09:39:20.000,224,11062972,113685,0,1754991559,13870.150144959996,-9.316905989995576,53033.11896384 2025-08-12,09:39:21.000,224,11063002,113845,0,1754991560,13870.163617580001,-9.28166033999878,53033.04909264 2025-08-12,09:39:22.000,224,11063005,113805,0,1754991561,13870.123199720001,-9.253463820001343,53033.03511840001 2025-08-12,09:39:23.000,224,11063044,113845,0,1754991562,13870.069309239996,-9.260512950000702,53033.06306688001 2025-08-12,09:39:24.000,224,11063001,113565,0,1754991563,13870.089518169996,-9.239365559995349,53033.01415704001 2025-08-12,09:39:25.000,224,11062991,113725,0,1754991564,13870.049100309996,-9.22526729999663,53032.90935024 2025-08-12,09:39:26.000,224,11062943,113605,0,1754991565,13870.035627689991,-9.182972520000476,53032.90236312 2025-08-12,09:39:27.000,224,11063004,114085,0,1754991566,13870.035627689991,-9.119530349998968,53032.86742752001 2025-08-12,09:39:28.000,224,11063031,113845,0,1754991567,13870.015418759991,-9.084284700002172,53032.86742752001 2025-08-12,09:39:29.000,224,11062941,113645,0,1754991568,13869.968264589996,-9.05608817999746,53032.83249192 2025-08-12,09:39:30.000,224,11063025,113725,0,1754991569,13869.927846729996,-9.041989919998741,53032.755633600005 2025-08-12,09:39:31.000,224,11062981,113605,0,1754991570,13869.88069256,-9.020842530000664,53032.685762400004 2025-08-12,09:39:32.000,224,11063038,113405,0,1754991571,13869.847011009995,-9.013793400001305,53032.65781392001 2025-08-12,09:39:33.000,224,11063034,114005,0,1754991572,13869.81332945999,-9.027891660000023,53032.636852560005 2025-08-12,09:39:34.000,224,11062965,113885,0,1754991573,13869.79312052999,-8.985596879996592,53032.518071520004 2025-08-12,09:39:35.000,224,11063015,113885,0,1754991574,13869.82006577,-8.99969513999531,53032.49012304001 2025-08-12,09:39:36.000,224,11062965,113765,0,1754991575,13869.73923005,-8.964449489998515,53032.469161680005 2025-08-12,09:39:37.000,224,11062974,113525,0,1754991576,13869.725757429995,-8.992646009995951,53032.39929048 2025-08-12,09:39:38.000,224,11063036,113645,0,1754991577,13869.69207587999,-8.978547749997233,53032.4062776 2025-08-12,09:39:39.000,224,11062969,113965,0,1754991578,13869.6381854,-8.964449489998515,53032.350380640004 2025-08-12,09:39:40.000,224,11062981,113565,0,1754991579,13869.61797647,-8.950351229999796,53032.31544504001 2025-08-12,09:39:41.000,224,11063011,113565,0,1754991580,13869.65165801999,-9.013793400001305,53032.18967688 2025-08-12,09:39:42.000,224,11063001,113765,0,1754991581,13869.577558609999,-8.985596879996592,53032.182689760004 2025-08-12,09:39:43.000,224,11063039,113565,0,1754991582,13869.597767539999,-8.985596879996592,53032.14076704 2025-08-12,09:39:44.000,224,11062961,113925,0,1754991583,13869.59103122999,-8.964449489998515,53032.11281856 2025-08-12,09:39:45.000,224,11062976,113685,0,1754991584,13869.59103122999,-8.929203840001719,53032.04294736 2025-08-12,09:39:46.000,224,11063024,113685,0,1754991585,13869.543877059994,-8.950351229999796,53032.02897312001 2025-08-12,09:39:47.000,224,11062956,113765,0,1754991586,13869.415887169998,-8.87281079999957,53031.917179200005 2025-08-12,09:39:48.000,224,11062974,113685,0,1754991587,13869.449568719989,-8.844614280002133,53031.917179200005 2025-08-12,09:39:49.000,224,11062984,113765,0,1754991588,13869.355260379998,-8.760024719995272,53031.85429512 2025-08-12,09:39:50.000,224,11063039,113645,0,1754991589,13869.267688350003,-8.717729939999117,53031.81935952001 2025-08-12,09:39:51.000,224,11063000,113725,0,1754991590,13869.227270490002,-8.633140379999531,53031.75647544 2025-08-12,09:39:52.000,224,11063014,113685,0,1754991591,13869.153171079997,-8.626091250000172,53031.679617120004 2025-08-12,09:39:53.000,224,11062969,113565,0,1754991592,13869.106016910002,-8.562649079998664,53031.59577168 2025-08-12,09:39:54.000,224,11062965,113925,0,1754991593,13869.038653809992,-8.555599949999305,53031.51891336 2025-08-12,09:39:55.000,224,11063050,113725,0,1754991594,13868.964554400001,-8.492157779997797,53031.50493912001 2025-08-12,09:39:56.000,224,11062922,113885,0,1754991595,13868.897191299991,-8.449863000001642,53031.45602928001 2025-08-12,09:39:57.000,224,11062916,113565,0,1754991596,13868.836564509991,-8.449863000001642,53031.37218384 2025-08-12,09:39:58.000,224,11062951,113765,0,1754991597,13868.816355579991,-8.47101038999972,53031.28135128 2025-08-12,09:39:59.000,224,11062950,113845,0,1754991598,13868.73551985999,-8.442813870002283,53031.16955736001 2025-08-12,09:40:00.000,224,11063024,113965,0,1754991599,13868.708574619995,-8.42166647999693,53031.13462176 2025-08-12,09:40:01.000,224,11063011,113565,0,1754991600,13868.64121152,-8.449863000001642,53031.13462176 2025-08-12,09:40:02.000,224,11063000,113805,0,1754991601,13868.58058473,-8.456912130001001,53031.0437892 2025-08-12,09:40:03.000,224,11062995,113525,0,1754991602,13868.546903179995,-8.42166647999693,53031.0437892 2025-08-12,09:40:04.000,224,11062982,113445,0,1754991603,13868.51322162999,-8.428715609996289,53030.94596952 2025-08-12,09:40:05.000,224,11062966,113765,0,1754991604,13868.45259483999,-8.42166647999693,53030.792252880005 2025-08-12,09:40:06.000,224,11063038,113765,0,1754991605,13868.43238590999,-8.449863000001642,53030.79924 2025-08-12,09:40:07.000,224,11062991,113645,0,1754991606,13868.378495429999,-8.478059519999078,53030.71539456001 2025-08-12,09:40:08.000,224,11062963,113765,0,1754991607,13868.297659709999,-8.499206909997156,53030.61757488001 2025-08-12,09:40:09.000,224,11062991,113765,0,1754991608,13868.257241849999,-8.478059519999078,53030.58263928 2025-08-12,09:40:10.000,224,11062979,113925,0,1754991609,13868.223560299994,-8.492157779997797,53030.4848196 2025-08-12,09:40:11.000,224,11063015,113885,0,1754991610,13868.109043029988,-8.485108649998438,53030.4149484 2025-08-12,09:40:12.000,224,11063066,113845,0,1754991611,13868.021470999993,-8.456912130001001,53030.32411584 2025-08-12,09:40:13.000,224,11063020,113725,0,1754991612,13867.906953730002,-8.428715609996289,53030.25424464 2025-08-12,09:40:14.000,224,11062986,113605,0,1754991613,13867.819381699992,-8.365273440002056,53030.240270400005 2025-08-12,09:40:15.000,224,11063066,113765,0,1754991614,13867.826118010002,-8.330027789997985,53030.13546360001 2025-08-12,09:40:16.000,224,11062969,113645,0,1754991615,13867.677919189991,-8.294782140001189,53030.100528 2025-08-12,09:40:17.000,224,11062943,113605,0,1754991616,13867.691391809996,-8.203143450002244,53030.04463104001 2025-08-12,09:40:18.000,224,11063052,113885,0,1754991617,13867.617292399991,-8.210192580001603,53029.92585000001 2025-08-12,09:40:19.000,224,11062972,113525,0,1754991618,13867.50277513,-8.132652150001377,53029.8210432 2025-08-12,09:40:20.000,224,11063039,113685,0,1754991619,13867.489302509995,-8.132652150001377,53029.807068960006 2025-08-12,09:40:21.000,224,11063022,113725,0,1754991620,13867.43541202999,-8.048062590001791,53029.73021064001 2025-08-12,09:40:22.000,224,11062945,113765,0,1754991621,13867.41520309999,-8.076259109999228,53029.63239096001 2025-08-12,09:40:23.000,224,11062995,113645,0,1754991622,13867.408466789995,-8.048062590001791,53029.56251976001 2025-08-12,09:40:24.000,224,11062995,113805,0,1754991623,13867.34110369,-8.041013459995156,53029.54854552 2025-08-12,09:40:25.000,224,11063021,113725,0,1754991624,13867.34110369,-7.998718679999001,53029.51360992001 2025-08-12,09:40:26.000,224,11062998,113565,0,1754991625,13867.267004279995,-8.026915199996438,53029.44373872001 2025-08-12,09:40:27.000,224,11062945,113685,0,1754991626,13867.21311379999,-8.033964329995797,53029.33893192 2025-08-12,09:40:28.000,224,11063044,114285,0,1754991627,13867.19290486999,-8.048062590001791,53029.26906072 2025-08-12,09:40:29.000,224,11062947,113725,0,1754991628,13867.159223319999,-8.05511172000115,53029.15726680001 2025-08-12,09:40:30.000,224,11063062,113725,0,1754991629,13867.098596529999,-8.06216085000051,53029.07342136 2025-08-12,09:40:31.000,224,11063030,113805,0,1754991630,13867.024497119994,-8.069209979999869,53029.02451152 2025-08-12,09:40:32.000,224,11062976,113965,0,1754991631,13866.950397709988,-8.118553889995383,53028.95464032 2025-08-12,09:40:33.000,224,11062994,113845,0,1754991632,13866.862825679993,-8.139701280000736,53028.898743360005 2025-08-12,09:40:34.000,224,11062992,113845,0,1754991633,13866.741572099992,-8.153799539999454,53028.79393656001 2025-08-12,09:40:35.000,224,11063029,113765,0,1754991634,13866.694417929997,-8.174946929997532,53028.70310400001 2025-08-12,09:40:36.000,224,11063090,113725,0,1754991635,13866.600109589992,-8.160848669998813,53028.67515552001 2025-08-12,09:40:37.000,224,11063015,113765,0,1754991636,13866.485592320001,-8.146750410000095,53028.60528432001 2025-08-12,09:40:38.000,224,11063061,113725,0,1754991637,13866.391283979996,-8.146750410000095,53028.493490400004 2025-08-12,09:40:39.000,224,11062952,113925,0,1754991638,13866.310448259996,-8.18199605999689,53028.43759344001 2025-08-12,09:40:40.000,224,11063047,113605,0,1754991639,13866.17572205999,-8.217241710000962,53028.36772224001 2025-08-12,09:40:41.000,224,11063035,113645,0,1754991640,13866.128567889995,-8.139701280000736,53028.33977376001 2025-08-12,09:40:42.000,224,11062954,113845,0,1754991641,13866.027523239994,-8.097406499997305,53028.24195408 2025-08-12,09:40:43.000,224,11063051,113765,0,1754991642,13865.98036907,-8.111504759996023,53028.13714728 2025-08-12,09:40:44.000,224,11063008,113765,0,1754991643,13865.899533349999,-8.111504759996023,53028.06727608 2025-08-12,09:40:45.000,224,11062974,113725,0,1754991644,13865.865851799994,-8.118553889995383,53027.99740488 2025-08-12,09:40:46.000,224,11062983,113725,0,1754991645,13865.791752389989,-8.06216085000051,53027.892598080005 2025-08-12,09:40:47.000,224,11062941,113805,0,1754991646,13865.717652979998,-8.05511172000115,53027.85766248 2025-08-12,09:40:48.000,224,11062926,113765,0,1754991647,13865.657026189998,-8.026915199996438,53027.74586856001 2025-08-12,09:40:49.000,224,11062965,113765,0,1754991648,13865.582926779993,-7.984620420000283,53027.68298448 2025-08-12,09:40:50.000,224,11063010,113765,0,1754991649,13865.515563679997,-8.026915199996438,53027.606126160004 2025-08-12,09:40:51.000,224,11062925,113725,0,1754991650,13865.421255339992,-8.033964329995797,53027.53625496 2025-08-12,09:40:52.000,224,11062963,113725,0,1754991651,13865.340419619992,-8.05511172000115,53027.459396640006 2025-08-12,09:40:53.000,224,11063013,113845,0,1754991652,13865.219166039991,-8.083308239998587,53027.340615600006 2025-08-12,09:40:54.000,224,11062971,113925,0,1754991653,13865.09791245999,-8.139701280000736,53027.291705760006 2025-08-12,09:40:55.000,224,11062978,113845,0,1754991654,13864.93624101999,-8.18904518999625,53027.20786032 2025-08-12,09:40:56.000,224,11063041,113885,0,1754991655,13864.83519636999,-8.23133996999968,53027.01920808 2025-08-12,09:40:57.000,224,11062976,113645,0,1754991656,13864.740888029999,-8.245438229998399,53026.92837552001 2025-08-12,09:40:58.000,224,11062998,113565,0,1754991657,13864.69373385999,-8.266585619996476,53026.86549144 2025-08-12,09:40:59.000,224,11063041,113845,0,1754991658,13864.579216589998,-8.351175179996062,53026.76068464001 2025-08-12,09:41:00.000,224,11063026,113485,0,1754991659,13864.538798729998,-8.351175179996062,53026.69081344001 2025-08-12,09:41:01.000,224,11063056,113885,0,1754991660,13864.498380869998,-8.365273440002056,53026.51613544 2025-08-12,09:41:02.000,224,11062925,113725,0,1754991661,13864.457963009998,-8.386420830000134,53026.42530288001 2025-08-12,09:41:03.000,224,11063043,113965,0,1754991662,13864.377127289998,-8.372322570001415,53026.34844456 2025-08-12,09:41:04.000,224,11063020,113805,0,1754991663,13864.296291569997,-8.400519089998852,53026.2925476 2025-08-12,09:41:05.000,224,11063022,113765,0,1754991664,13864.249137400002,-8.400519089998852,53026.13184384 2025-08-12,09:41:06.000,224,11062966,113605,0,1754991665,13864.168301680002,-8.386420830000134,53026.06895976001 2025-08-12,09:41:07.000,224,11062994,113805,0,1754991666,13864.067257030001,-8.365273440002056,53025.98511432 2025-08-12,09:41:08.000,224,11063002,113765,0,1754991667,13863.993157619996,-8.351175179996062,53025.84537192 2025-08-12,09:41:09.000,224,11063039,113885,0,1754991668,13863.952739759996,-8.337076919997344,53025.72659088 2025-08-12,09:41:10.000,224,11062985,113725,0,1754991669,13863.91905820999,-8.308880399999907,53025.64274544 2025-08-12,09:41:11.000,224,11062984,113245,0,1754991670,13863.89884927999,-8.301831270000548,53025.57287424 2025-08-12,09:41:12.000,224,11063031,113685,0,1754991671,13863.871904039996,-8.266585619996476,53025.46806744001 2025-08-12,09:41:13.000,224,11062951,113685,0,1754991672,13863.88537666,-8.23838909999904,53025.36326064 2025-08-12,09:41:14.000,224,11063030,113565,0,1754991673,13863.932530829996,-8.217241710000962,53025.2444796 2025-08-12,09:41:15.000,224,11062945,113765,0,1754991674,13863.972948689996,-8.167897799998173,53025.1746084 2025-08-12,09:41:16.000,224,11063063,113845,0,1754991675,13864.073993339996,-8.111504759996023,53025.1396728 2025-08-12,09:41:17.000,224,11062991,113765,0,1754991676,13864.080729649992,-8.076259109999228,53025.06281448001 2025-08-12,09:41:18.000,224,11063013,113845,0,1754991677,13864.148092750002,-8.041013459995156,53024.98595616001 2025-08-12,09:41:19.000,224,11063011,113845,0,1754991678,13864.195246919997,-8.033964329995797,53024.944033440006 2025-08-12,09:41:20.000,224,11063032,113805,0,1754991679,13864.208719540002,-7.9564238999955705,53024.9300592 2025-08-12,09:41:21.000,224,11063009,113645,0,1754991680,13864.262610019992,-7.935276509997493,53024.83223952 2025-08-12,09:41:22.000,224,11062986,113845,0,1754991681,13864.303027879992,-7.878883469995344,53024.79730392001 2025-08-12,09:41:23.000,224,11062963,113645,0,1754991682,13864.309764190002,-7.864785209996626,53024.720445599996 2025-08-12,09:41:24.000,224,11063003,113925,0,1754991683,13864.356918359998,-7.751999129999604,53024.71345848 2025-08-12,09:41:25.000,224,11062987,113405,0,1754991684,13864.383863599993,-7.674458699999377,53024.66454864 2025-08-12,09:41:26.000,224,11063000,113485,0,1754991685,13864.370390980002,-7.632163919995946,53024.59467744 2025-08-12,09:41:27.000,224,11062982,113765,0,1754991686,13864.350182050002,-7.618065659997228,53024.587690320004 2025-08-12,09:41:28.000,224,11063000,113565,0,1754991687,13864.329973120002,-7.55462348999572,53024.46890928 2025-08-12,09:41:29.000,224,11062994,113765,0,1754991688,13864.323236809993,-7.526426969998283,53024.4758964 2025-08-12,09:41:30.000,224,11063034,113765,0,1754991689,13864.329973120002,-7.413640890001261,53024.419999440004 2025-08-12,09:41:31.000,224,11063027,114085,0,1754991690,13864.296291569997,-7.350198719999753,53024.37807672 2025-08-12,09:41:32.000,224,11063009,113845,0,1754991691,13864.309764190002,-7.286756549998245,53024.30820552 2025-08-12,09:41:33.000,224,11062971,113805,0,1754991692,13864.289555260002,-7.24446177000209,53024.24532144001 2025-08-12,09:41:34.000,224,11063010,113885,0,1754991693,13864.255873709997,-7.181019600000582,53024.203398720005 2025-08-12,09:41:35.000,224,11062959,113765,0,1754991694,13864.269346330002,-7.166921340001863,53024.154488880005 2025-08-12,09:41:36.000,224,11063035,113445,0,1754991695,13864.228928470002,-7.1175774299990735,53024.22436008001 2025-08-12,09:41:37.000,224,11063009,113805,0,1754991696,13864.168301680002,-7.124626559998433,53024.12654040001 2025-08-12,09:41:38.000,224,11062972,113645,0,1754991697,13864.100938579992,-7.096430040000996,53024.11256616 2025-08-12,09:41:39.000,224,11062989,113845,0,1754991698,13864.020102859991,-7.082331780002278,53024.084617680004 2025-08-12,09:41:40.000,224,11063005,113845,0,1754991699,13863.959476069991,-7.025938740000129,53024.05666920001 2025-08-12,09:41:41.000,224,11062948,113765,0,1754991700,13863.892112969996,-6.997742219995416,53024.04269496 2025-08-12,09:41:42.000,224,11062993,113885,0,1754991701,13863.811277249995,-6.948398309999902,53023.95884952001 2025-08-12,09:41:43.000,224,11062998,113685,0,1754991702,13863.791068319995,-6.899054399997112,53023.95884952001 2025-08-12,09:41:44.000,224,11062998,113765,0,1754991703,13863.76412308,-6.8567596200009575,53023.916926800004 2025-08-12,09:41:45.000,224,11062972,113645,0,1754991704,13863.75738676999,-6.821513969996886,53023.84006848001 2025-08-12,09:41:46.000,224,11063016,113805,0,1754991705,13863.76412308,-6.8567596200009575,53023.79814576 2025-08-12,09:41:47.000,224,11063005,113685,0,1754991706,13863.73717783999,-6.863808750000317,53023.80513288 2025-08-12,09:41:48.000,224,11063036,113805,0,1754991707,13863.791068319995,-6.884956139998394,53023.74224880001 2025-08-12,09:41:49.000,224,11063025,113645,0,1754991708,13863.80454094,-6.8567596200009575,53023.7771844 2025-08-12,09:41:50.000,224,11062973,113845,0,1754991709,13863.871904039996,-6.8567596200009575,53023.81212000001 2025-08-12,09:41:51.000,224,11063041,113405,0,1754991710,13863.83822248999,-6.8567596200009575,53023.700326080005 2025-08-12,09:41:52.000,224,11063017,113645,0,1754991711,13863.86516773,-6.821513969996886,53023.66539048 2025-08-12,09:41:53.000,224,11062984,113685,0,1754991712,13863.82474987,-6.814464839997527,53023.60949352 2025-08-12,09:41:54.000,224,11063007,114085,0,1754991713,13863.831486179995,-6.835612229995604,53023.59551928001 2025-08-12,09:41:55.000,224,11062980,113805,0,1754991714,13863.83822248999,-6.835612229995604,53023.5675708 2025-08-12,09:41:56.000,224,11062977,113765,0,1754991715,13863.811277249995,-6.835612229995604,53023.55359656001 2025-08-12,09:41:57.000,224,11062955,113765,0,1754991716,13863.750650459995,-6.821513969996886,53023.5675708 2025-08-12,09:41:58.000,224,11063064,113565,0,1754991717,13863.69675997999,-6.842661360002239,53023.413854160004 2025-08-12,09:41:59.000,224,11063028,113725,0,1754991718,13863.59571532999,-6.78626832000009,53023.46975112 2025-08-12,09:42:00.000,224,11063050,113645,0,1754991719,13863.49467067999,-6.78626832000009,53023.462764 2025-08-12,09:42:01.000,224,11062965,113765,0,1754991720,13863.359944479998,-6.807415709998168,53023.38590568001 2025-08-12,09:42:02.000,224,11063008,113765,0,1754991721,13863.252163519988,-6.8567596200009575,53023.33699584001 2025-08-12,09:42:03.000,224,11063001,113685,0,1754991722,13863.117437319997,-6.9061035299964715,53023.26013752001 2025-08-12,09:42:04.000,224,11063030,113765,0,1754991723,13863.009656360002,-6.96954569999798,53023.197253440005 2025-08-12,09:42:05.000,224,11062923,113925,0,1754991724,13862.888402780001,-7.01888961000077,53023.16231784 2025-08-12,09:42:06.000,224,11063027,113565,0,1754991725,13862.773885509996,-7.068233519996284,53023.12039512001 2025-08-12,09:42:07.000,224,11063010,113885,0,1754991726,13862.61895037999,-7.096430040000996,53023.05751104 2025-08-12,09:42:08.000,224,11063065,113765,0,1754991727,13862.58526883,-7.14577394999651,53023.02257544001 2025-08-12,09:42:09.000,224,11063035,113685,0,1754991728,13862.54485097,-7.138724819997151,53022.98763984 2025-08-12,09:42:10.000,224,11063011,114085,0,1754991729,13862.450542629995,-7.166921340001863,53022.88283304001 2025-08-12,09:42:11.000,224,11063037,113845,0,1754991730,13862.430333699995,-7.202166989998659,53022.82693608 2025-08-12,09:42:12.000,224,11062983,113685,0,1754991731,13862.44380632,-7.216265249997377,53022.77103912 2025-08-12,09:42:13.000,224,11063027,113765,0,1754991732,13862.47748786999,-7.166921340001863,53022.68020656 2025-08-12,09:42:14.000,224,11063004,113965,0,1754991733,13862.490960489995,-7.173970470001223,53022.6243096 2025-08-12,09:42:15.000,224,11063029,113885,0,1754991734,13862.52464204,-7.251510900001449,53022.58238688 2025-08-12,09:42:16.000,224,11062919,113845,0,1754991735,13862.49769679999,-7.1951178599993,53022.49854144001 2025-08-12,09:42:17.000,224,11062961,114005,0,1754991736,13862.52464204,-7.209216119998018,53022.46360584 2025-08-12,09:42:18.000,224,11062995,113765,0,1754991737,13862.48422418,-7.131675689997792,53022.414696 2025-08-12,09:42:19.000,224,11063025,113765,0,1754991738,13862.53811465999,-7.082331780002278,53022.3448248 2025-08-12,09:42:20.000,224,11062919,113765,0,1754991739,13862.54485097,-7.089380910001637,53022.30290208001 2025-08-12,09:42:21.000,224,11062975,113885,0,1754991740,13862.53811465999,-7.040036999998847,53022.191108160005 2025-08-12,09:42:22.000,224,11062963,113645,0,1754991741,13862.48422418,-7.0118404800014105,53022.1701468 2025-08-12,09:42:23.000,224,11063002,113765,0,1754991742,13862.52464204,-6.983643959996698,53022.15617256 2025-08-12,09:42:24.000,224,11063023,113845,0,1754991743,13862.49769679999,-6.941349180000543,53022.08630136001 2025-08-12,09:42:25.000,224,11062962,113645,0,1754991744,13862.48422418,-6.92020178999519,53022.03739152001 2025-08-12,09:42:26.000,224,11062966,113805,0,1754991745,13862.49769679999,-6.870857879999676,53021.98848168 2025-08-12,09:42:27.000,224,11062963,113605,0,1754991746,13862.511169419995,-6.842661360002239,53021.89764912001 2025-08-12,09:42:28.000,224,11063010,113765,0,1754991747,13862.51790572999,-6.849710490001598,53021.904636240004 2025-08-12,09:42:29.000,224,11062981,113805,0,1754991748,13862.49769679999,-6.842661360002239,53021.84175216 2025-08-12,09:42:30.000,224,11063014,113805,0,1754991749,13862.60547776,-6.828563099996245,53021.75091960001 2025-08-12,09:42:31.000,224,11062989,113885,0,1754991750,13862.592005139995,-6.870857879999676,53021.74393248 2025-08-12,09:42:32.000,224,11062946,113805,0,1754991751,13862.63915930999,-6.899054399997112,53021.70899688001 2025-08-12,09:42:33.000,224,11062931,113965,0,1754991752,13862.61895037999,-6.870857879999676,53021.63213856001 2025-08-12,09:42:34.000,224,11062995,113925,0,1754991753,13862.612214069995,-6.8567596200009575,53021.69502264 2025-08-12,09:42:35.000,224,11062943,113925,0,1754991754,13862.62568669,-6.821513969996886,53021.590215840006 2025-08-12,09:42:36.000,224,11062997,113925,0,1754991755,13862.53811465999,-6.835612229995604,53021.59720296 2025-08-12,09:42:37.000,224,11063007,113805,0,1754991756,13862.50443311,-6.743973539996659,53021.520344640005 2025-08-12,09:42:38.000,224,11063001,113685,0,1754991757,13862.50443311,-6.7016787600005046,53021.51335752001 2025-08-12,09:42:39.000,224,11062940,113645,0,1754991758,13862.531378349995,-6.659383979997074,53021.45746056 2025-08-12,09:42:40.000,224,11062944,113485,0,1754991759,13862.551587279995,-6.61004007000156,53021.45047344 2025-08-12,09:42:41.000,224,11063011,114085,0,1754991760,13862.59874144999,-6.581843549996847,53021.45047344 2025-08-12,09:42:42.000,224,11062973,113925,0,1754991761,13862.63915930999,-6.588892679996206,53021.31771816 2025-08-12,09:42:43.000,224,11062990,113685,0,1754991762,13862.773885509996,-6.581843549996847,53021.37361512001 2025-08-12,09:42:44.000,224,11062964,113885,0,1754991763,13862.821039679991,-6.553647029999411,53021.28278256 2025-08-12,09:42:45.000,224,11062999,113725,0,1754991764,13862.935556949997,-6.581843549996847,53021.31073104 2025-08-12,09:42:46.000,224,11062969,113445,0,1754991765,13863.063546839992,-6.574794419997488,53021.2618212 2025-08-12,09:42:47.000,224,11063022,113965,0,1754991766,13863.090492080002,-6.567745289998129,53021.254834080006 2025-08-12,09:42:48.000,224,11062949,113685,0,1754991767,13863.164591489993,-6.574794419997488,53021.21989848 2025-08-12,09:42:49.000,224,11062991,113645,0,1754991768,13863.178064109998,-6.7016787600005046,53021.17098864 2025-08-12,09:42:50.000,224,11063033,113645,0,1754991769,13863.144382559993,-6.687580500001786,53021.15701440001 2025-08-12,09:42:51.000,224,11062926,114085,0,1754991770,13863.137646249997,-6.7510226699960185,53021.16400152 2025-08-12,09:42:52.000,224,11063032,113645,0,1754991771,13863.050074220002,-6.793317449999449,53021.15002728 2025-08-12,09:42:53.000,224,11063019,113765,0,1754991772,13862.969238500002,-6.892005269997753,53021.15002728 2025-08-12,09:42:54.000,224,11063029,113765,0,1754991773,13862.861457539992,-6.955447439999261,53021.10111744 2025-08-12,09:42:55.000,224,11062939,113725,0,1754991774,13862.733467649996,-6.990693089996057,53021.03124624001 2025-08-12,09:42:56.000,224,11062943,113605,0,1754991775,13862.55832358999,-7.110528299999714,53021.01028488001 2025-08-12,09:42:57.000,224,11062964,113765,0,1754991776,13862.39665214999,-7.216265249997377,53020.96137504001 2025-08-12,09:42:58.000,224,11062997,113645,0,1754991777,13862.201299159999,-7.258560030000808,53020.87054248001 2025-08-12,09:42:59.000,224,11062990,113925,0,1754991778,13862.005946169993,-7.42069002000062,53020.8775296 2025-08-12,09:43:00.000,224,11063025,113405,0,1754991779,13861.844274729992,-7.5898691399997915,53020.79368416001 2025-08-12,09:43:01.000,224,11062987,113845,0,1754991780,13861.648921740001,-7.737900870000885,53020.730800080004 2025-08-12,09:43:02.000,224,11062962,113565,0,1754991781,13861.500722919991,-7.871834339995985,53020.60503192001 2025-08-12,09:43:03.000,224,11062998,113725,0,1754991782,13861.352524099995,-7.9564238999955705,53020.493238 2025-08-12,09:43:04.000,224,11063018,113765,0,1754991783,13861.23800682999,-8.083308239998587,53020.43035392 2025-08-12,09:43:05.000,224,11062967,113685,0,1754991784,13861.11675324999,-8.19609431999561,53020.33952136001 2025-08-12,09:43:06.000,224,11062982,113925,0,1754991785,13860.982027049999,-8.330027789997985,53020.2137532 2025-08-12,09:43:07.000,224,11062977,113805,0,1754991786,13860.874246089988,-8.46396126000036,53020.178817600005 2025-08-12,09:43:08.000,224,11063037,113765,0,1754991787,13860.793410369988,-8.59789472999546,53020.05304944001 2025-08-12,09:43:09.000,224,11063059,113565,0,1754991788,13860.726047269993,-8.710680809999758,53019.92728128 2025-08-12,09:43:10.000,224,11063000,113645,0,1754991789,13860.726047269993,-8.851663410001493,53019.83644872001 2025-08-12,09:43:11.000,224,11062928,113925,0,1754991790,13860.712574650002,-8.915105579995725,53019.70369344 2025-08-12,09:43:12.000,224,11063009,113725,0,1754991791,13860.712574650002,-9.013793400001305,53019.626835120005 2025-08-12,09:43:13.000,224,11062959,113725,0,1754991792,13860.672156790002,-9.05608817999746,53019.59189952 2025-08-12,09:43:14.000,224,11063007,113565,0,1754991793,13860.692365720002,-9.133628609997686,53019.52202832001 2025-08-12,09:43:15.000,224,11062968,113845,0,1754991794,13860.746256199993,-9.197070779999194,53019.40324728001 2025-08-12,09:43:16.000,224,11062976,113885,0,1754991795,13860.752992510003,-9.22526729999663,53019.361324560006 2025-08-12,09:43:17.000,224,11062949,113765,0,1754991796,13860.813619299988,-9.23231642999599,53019.291453360005 2025-08-12,09:43:18.000,224,11062929,113405,0,1754991797,13860.773201440003,-9.309856859996216,53019.22856928 2025-08-12,09:43:19.000,224,11063004,113565,0,1754991798,13860.813619299988,-9.345102510000288,53019.172672320004 2025-08-12,09:43:20.000,224,11063008,113565,0,1754991799,13860.847300849993,-9.422642940000514,53019.09581400001 2025-08-12,09:43:21.000,224,11062948,113845,0,1754991800,13860.840564539998,-9.415593810001155,53019.03991704 2025-08-12,09:43:22.000,224,11063010,113685,0,1754991801,13860.901191329998,-9.493134240001382,53018.96305872 2025-08-12,09:43:23.000,224,11062984,113805,0,1754991802,13860.934872879989,-9.56362554000225,53018.91414888 2025-08-12,09:43:24.000,224,11063021,113685,0,1754991803,13860.995499669989,-9.612969449997763,53018.85126480001 2025-08-12,09:43:25.000,224,11062982,113565,0,1754991804,13861.09654431999,-9.627067709996481,53018.84427768 2025-08-12,09:43:26.000,224,11062976,113565,0,1754991805,13861.231270519995,-9.655264230001194,53018.80235496 2025-08-12,09:43:27.000,224,11062958,113765,0,1754991806,13861.352524099995,-9.6411659699952,53018.76043224001 2025-08-12,09:43:28.000,224,11063001,113765,0,1754991807,13861.44009612999,-9.591822059999686,53018.75344512 2025-08-12,09:43:29.000,224,11062985,113765,0,1754991808,13861.595031259996,-9.535429019997537,53018.746458 2025-08-12,09:43:30.000,224,11063001,113805,0,1754991809,13861.696075909997,-9.479035979995388,53018.69754816 2025-08-12,09:43:31.000,224,11062945,113885,0,1754991810,13861.803856869992,-9.415593810001155,53018.73248376001 2025-08-12,09:43:32.000,224,11063007,113685,0,1754991811,13861.918374139997,-9.352151639999647,53018.69754816 2025-08-12,09:43:33.000,224,11062963,113645,0,1754991812,13862.026155099993,-9.260512950000702,53018.76741936 2025-08-12,09:43:34.000,224,11062996,114125,0,1754991813,13862.140672369998,-9.140677739997045,53018.78139360001 2025-08-12,09:43:35.000,224,11062998,113645,0,1754991814,13862.221508089999,-9.034940789999382,53018.80934208001 2025-08-12,09:43:36.000,224,11062989,113525,0,1754991815,13862.309080119994,-8.893958189997647,53018.85126480001 2025-08-12,09:43:37.000,224,11063007,113565,0,1754991816,13862.45727893999,-8.731828199997835,53018.86523904 2025-08-12,09:43:38.000,224,11062981,113725,0,1754991817,13862.612214069995,-8.583796469996742,53018.92812312001 2025-08-12,09:43:39.000,224,11062982,113805,0,1754991818,13862.827775990001,-8.386420830000134,53018.97703296001 2025-08-12,09:43:40.000,224,11062986,113725,0,1754991819,13863.023128979992,-8.23133996999968,53019.123762480005 2025-08-12,09:43:41.000,224,11062924,113765,0,1754991820,13863.225218279993,-8.041013459995156,53019.17965944 2025-08-12,09:43:42.000,224,11062948,113885,0,1754991821,13863.460989129999,-7.900030860000697,53019.28446624001 2025-08-12,09:43:43.000,224,11062999,113845,0,1754991822,13863.68328736,-7.716753479995532,53019.361324560006 2025-08-12,09:43:44.000,224,11062981,113925,0,1754991823,13863.86516773,-7.618065659997228,53019.48709272 2025-08-12,09:43:45.000,224,11063005,113725,0,1754991824,13864.026839170001,-7.561672620002355,53019.61286088 2025-08-12,09:43:46.000,224,11062991,113685,0,1754991825,13864.148092750002,-7.462984799996775,53019.75260328 2025-08-12,09:43:47.000,224,11062931,113645,0,1754991826,13864.316500499997,-7.406591760001902,53019.8993328 2025-08-12,09:43:48.000,224,11062978,113765,0,1754991827,13864.417545149998,-7.307903939996322,53020.00413960001 2025-08-12,09:43:49.000,224,11062979,113765,0,1754991828,13864.511853489988,-7.286756549998245,53020.12292064001 2025-08-12,09:43:50.000,224,11062957,114005,0,1754991829,13864.579216589998,-7.265609160000167,53020.297598640005 2025-08-12,09:43:51.000,224,11062986,114045,0,1754991830,13864.660052309999,-7.2726582899995265,53020.37445696 2025-08-12,09:43:52.000,224,11062967,113885,0,1754991831,13864.73415171999,-7.307903939996322,53020.47227664 2025-08-12,09:43:53.000,224,11063018,113925,0,1754991832,13864.77456957999,-7.300854809996963,53020.584070560006 2025-08-12,09:43:54.000,224,11062981,113925,0,1754991833,13864.83519636999,-7.3290513300016755,53020.61201904 2025-08-12,09:43:55.000,224,11063024,113885,0,1754991834,13864.86214161,-7.322002200002316,53020.76573568 2025-08-12,09:43:56.000,224,11063007,114005,0,1754991835,13864.85540529999,-7.314953069995681,53020.919452320006 2025-08-12,09:43:57.000,224,11062991,113725,0,1754991836,13864.83519636999,-7.3290513300016755,53021.00329776 2025-08-12,09:43:58.000,224,11062954,113925,0,1754991837,13864.77456957999,-7.357247849999112,53021.07316896 2025-08-12,09:43:59.000,224,11062962,113645,0,1754991838,13864.747624339994,-7.399542629995267,53021.136053040005 2025-08-12,09:44:00.000,224,11062980,113685,0,1754991839,13864.646579689994,-7.399542629995267,53021.22688560001 2025-08-12,09:44:01.000,224,11062963,113725,0,1754991840,13864.538798729998,-7.4841321900021285,53021.3316924 2025-08-12,09:44:02.000,224,11062983,113645,0,1754991841,13864.444490389993,-7.582820010000432,53021.38758936 2025-08-12,09:44:03.000,224,11062953,113485,0,1754991842,13864.249137400002,-7.596918269999151,53021.48540904 2025-08-12,09:44:04.000,224,11063030,113685,0,1754991843,13864.134620129997,-7.681507829998736,53021.520344640005 2025-08-12,09:44:05.000,224,11063005,113765,0,1754991844,13863.993157619996,-7.730851740001526,53021.55528024 2025-08-12,09:44:06.000,224,11062945,113485,0,1754991845,13863.892112969996,-7.78019564999704,53021.55528024 2025-08-12,09:44:07.000,224,11063014,113925,0,1754991846,13863.78433201,-7.808392170001753,53021.61117720001 2025-08-12,09:44:08.000,224,11062962,113645,0,1754991847,13863.70349629,-7.857736079997267,53021.5762416 2025-08-12,09:44:09.000,224,11063036,113685,0,1754991848,13863.62266057,-7.914129119999416,53021.569254480004 2025-08-12,09:44:10.000,224,11062989,113845,0,1754991849,13863.54182485,-7.998718679999001,53021.590215840006 2025-08-12,09:44:11.000,224,11062979,113845,0,1754991850,13863.47446174999,-8.104455629996664,53021.51335752001 2025-08-12,09:44:12.000,224,11062936,114045,0,1754991851,13863.47446174999,-8.23133996999968,53021.46444768001 2025-08-12,09:44:13.000,224,11062959,113845,0,1754991852,13863.420571269999,-8.273634749995836,53021.471434800005 2025-08-12,09:44:14.000,224,11063014,113885,0,1754991853,13863.339735549998,-8.42166647999693,53021.42951208 2025-08-12,09:44:15.000,224,11063007,113685,0,1754991854,13863.238690899998,-8.520354299995233,53021.34566664001 2025-08-12,09:44:16.000,224,11062938,113925,0,1754991855,13863.070283150002,-8.64018950999889,53021.31073104 2025-08-12,09:44:17.000,224,11063046,113765,0,1754991856,13862.915348019997,-8.760024719995272,53021.24784696001 2025-08-12,09:44:18.000,224,11062926,113765,0,1754991857,13862.733467649996,-8.943302100000437,53021.17098864 2025-08-12,09:44:19.000,224,11062989,113885,0,1754991858,13862.58526883,-9.133628609997686,53021.09413032 2025-08-12,09:44:20.000,224,11063016,113685,0,1754991859,13862.46401525,-9.32395512000221,53020.95438792 2025-08-12,09:44:21.000,224,11062945,113925,0,1754991860,13862.389915839995,-9.394446419995802,53020.82163264001 2025-08-12,09:44:22.000,224,11062946,113885,0,1754991861,13862.322552739999,-9.5072325000001,53020.70983872 2025-08-12,09:44:23.000,224,11062988,113885,0,1754991862,13862.268662259994,-9.627067709996481,53020.5980448 2025-08-12,09:44:24.000,224,11062993,113725,0,1754991863,13862.140672369998,-9.73280466000142,53020.47926376 2025-08-12,09:44:25.000,224,11062979,113765,0,1754991864,13862.039627719998,-9.85968899999716,53020.29061152001 2025-08-12,09:44:26.000,224,11062993,113765,0,1754991865,13861.857747349997,-9.951327689996106,53020.23471456 2025-08-12,09:44:27.000,224,11062927,113445,0,1754991866,13861.736493769997,-10.113457679995918,53020.080997920006 2025-08-12,09:44:28.000,224,11063002,113845,0,1754991867,13861.595031259996,-10.233292889999575,53019.93426840001 2025-08-12,09:44:29.000,224,11063009,113565,0,1754991868,13861.473777679996,-10.310833319999801,53019.85042296 2025-08-12,09:44:30.000,224,11062948,113645,0,1754991869,13861.25821575999,-10.360177229995315,53019.66177072 2025-08-12,09:44:31.000,224,11062990,113685,0,1754991870,13861.089808009994,-10.458865050000895,53019.57093816001 2025-08-12,09:44:32.000,224,11062961,113605,0,1754991871,13860.914663949989,-10.55050373999984,53019.43119576001 2025-08-12,09:44:33.000,224,11062984,113765,0,1754991872,13860.813619299988,-10.613945910001348,53019.270492 2025-08-12,09:44:34.000,224,11062975,113845,0,1754991873,13860.705838339993,-10.649191559998144,53019.123762480005 2025-08-12,09:44:35.000,224,11062946,113765,0,1754991874,13860.625002619992,-10.761977639995166,53019.01196856 2025-08-12,09:44:36.000,224,11062963,113685,0,1754991875,13860.598057379997,-10.740830249997089,53018.87921328001 2025-08-12,09:44:37.000,224,11062962,113805,0,1754991876,13860.544166899992,-10.790174159999879,53018.788380720005 2025-08-12,09:44:38.000,224,11062973,113765,0,1754991877,13860.530694280002,-10.77607590000116,53018.66261256001 2025-08-12,09:44:39.000,224,11062975,113645,0,1754991878,13860.456594869996,-10.825419809996674,53018.50889592 2025-08-12,09:44:40.000,224,11062947,113565,0,1754991879,13860.389231770001,-10.825419809996674,53018.4669732 2025-08-12,09:44:41.000,224,11062987,113725,0,1754991880,13860.382495459991,-10.811321549997956,53018.36915352 2025-08-12,09:44:42.000,224,11062965,113805,0,1754991881,13860.28818712,-10.790174159999879,53018.25037248 2025-08-12,09:44:43.000,224,11062980,113525,0,1754991882,13860.13998829999,-10.754928509995807,53018.08966872001 2025-08-12,09:44:44.000,224,11062986,113765,0,1754991883,13860.05915257999,-10.761977639995166,53018.047746000004 2025-08-12,09:44:45.000,224,11062951,113765,0,1754991884,13860.0052621,-10.78312503000052,53017.92896496 2025-08-12,09:44:46.000,224,11062954,114085,0,1754991885,13859.971580549995,-10.769026770001801,53017.79620968 2025-08-12,09:44:47.000,224,11062997,113605,0,1754991886,13859.89748113999,-10.769026770001801,53017.78922256 2025-08-12,09:44:48.000,224,11062964,113885,0,1754991887,13859.789700179994,-10.761977639995166,53017.67742864001 2025-08-12,09:44:49.000,224,11062994,113565,0,1754991888,13859.729073389994,-10.769026770001801,53017.6285188 2025-08-12,09:44:50.000,224,11063015,113485,0,1754991889,13859.695391839989,-10.712633729999652,53017.55864760001 2025-08-12,09:44:51.000,224,11062931,113605,0,1754991890,13859.661710289998,-10.761977639995166,53017.48877640001 2025-08-12,09:44:52.000,224,11062963,113645,0,1754991891,13859.587610879993,-10.769026770001801,53017.39095672001 2025-08-12,09:44:53.000,224,11062958,113565,0,1754991892,13859.520247779998,-10.832468939996033,53017.33505976 2025-08-12,09:44:54.000,224,11063004,113645,0,1754991893,13859.425939439992,-10.839518069995393,53017.25820144 2025-08-12,09:44:55.000,224,11063001,113565,0,1754991894,13859.250795380001,-10.839518069995393,53017.20230448001 2025-08-12,09:44:56.000,224,11062928,113725,0,1754991895,13859.1295418,-10.804272419998597,53017.13243328001 2025-08-12,09:44:57.000,224,11063005,113765,0,1754991896,13859.015024529996,-10.846567200002028,53017.08352344001 2025-08-12,09:44:58.000,224,11062972,113525,0,1754991897,13858.893770949995,-10.825419809996674,53017.041600720004 2025-08-12,09:44:59.000,224,11062996,113805,0,1754991898,13858.873562019995,-10.747879379996448,53017.04858784 2025-08-12,09:45:00.000,224,11063006,113765,0,1754991899,13858.812935229995,-10.747879379996448,53017.02762648 2025-08-12,09:45:01.000,224,11062945,113925,0,1754991900,13858.691681649994,-10.698535470000934,53016.93679392001 2025-08-12,09:45:02.000,224,11062992,114045,0,1754991901,13858.691681649994,-10.656240689997503,53016.943781040005 2025-08-12,09:45:03.000,224,11062994,113765,0,1754991902,13858.651263789994,-10.656240689997503,53016.88089696 2025-08-12,09:45:04.000,224,11062941,113485,0,1754991903,13858.65800009999,-10.649191559998144,53016.88788408001 2025-08-12,09:45:05.000,224,11062950,113765,0,1754991904,13858.651263789994,-10.649191559998144,53016.88089696 2025-08-12,09:45:06.000,224,11062911,113765,0,1754991905,13858.73883581999,-10.635093299999426,53016.85294848 2025-08-12,09:45:07.000,224,11062976,113925,0,1754991906,13858.77925367999,-10.613945910001348,53016.81102576 2025-08-12,09:45:08.000,224,11062963,113925,0,1754991907,13858.833144159995,-10.635093299999426,53016.83897424001 2025-08-12,09:45:09.000,224,11062941,113765,0,1754991908,13858.873562019995,-10.613945910001348,53016.873909840004 2025-08-12,09:45:10.000,224,11063013,113725,0,1754991909,13858.974606669995,-10.564601999998558,53016.90185832 2025-08-12,09:45:11.000,224,11062987,113765,0,1754991910,13858.98807929,-10.564601999998558,53016.88788408001 2025-08-12,09:45:12.000,224,11062950,113885,0,1754991911,13859.075651319996,-10.50820895999641,53016.9298068 2025-08-12,09:45:13.000,224,11062994,113885,0,1754991912,13859.035233459996,-10.458865050000895,53016.92281968 2025-08-12,09:45:14.000,224,11062945,113885,0,1754991913,13859.04870608,-10.381324620000669,53016.93679392001 2025-08-12,09:45:15.000,224,11062915,113565,0,1754991914,13859.04196976999,-10.360177229995315,53017.02063936 2025-08-12,09:45:16.000,224,11062984,113805,0,1754991915,13859.035233459996,-10.395422879999387,53017.02063936 2025-08-12,09:45:17.000,224,11063014,113405,0,1754991916,13858.98807929,-10.395422879999387,53017.05557496001 2025-08-12,09:45:18.000,224,11062940,113805,0,1754991917,13858.90724357,-10.388373750000028,53017.0695492 2025-08-12,09:45:19.000,224,11063006,113685,0,1754991918,13858.853353089995,-10.36722636000195,53017.111471920005 2025-08-12,09:45:20.000,224,11062991,113765,0,1754991919,13858.873562019995,-10.346078969996597,53017.17435600001 2025-08-12,09:45:21.000,224,11062928,113765,0,1754991920,13858.92071618999,-10.310833319999801,53017.10448480001 2025-08-12,09:45:22.000,224,11062968,113765,0,1754991921,13858.92071618999,-10.282636799995089,53017.181343120006 2025-08-12,09:45:23.000,224,11062929,113725,0,1754991922,13858.934188809995,-10.219194630000857,53017.22326584001 2025-08-12,09:45:24.000,224,11063033,113845,0,1754991923,13858.96113404999,-10.169850719998067,53017.3140984 2025-08-12,09:45:25.000,224,11062930,113805,0,1754991924,13859.035233459996,-10.190998109996144,53017.27217568001 2025-08-12,09:45:26.000,224,11062981,113765,0,1754991925,13859.149750730001,-10.183948979996785,53017.32108552001 2025-08-12,09:45:27.000,224,11062959,113725,0,1754991926,13859.237322759996,-10.219194630000857,53017.328072640004 2025-08-12,09:45:28.000,224,11062923,113805,0,1754991927,13859.412466820002,-10.169850719998067,53017.349034000006 2025-08-12,09:45:29.000,224,11062978,113565,0,1754991928,13859.506775159993,-10.155752459999349,53017.35602112 2025-08-12,09:45:30.000,224,11062902,113685,0,1754991929,13859.594347189988,-10.14870332999999,53017.42589232 2025-08-12,09:45:31.000,224,11062931,113765,0,1754991930,13859.601083499998,-10.205096370002138,53017.42589232 2025-08-12,09:45:32.000,224,11062999,113725,0,1754991931,13859.681919219998,-10.261489409997012,53017.495763520004 2025-08-12,09:45:33.000,224,11062921,113845,0,1754991932,13859.702128149998,-10.254440279997652,53017.48877640001 2025-08-12,09:45:34.000,224,11063011,113645,0,1754991933,13859.722337079998,-10.31788244999916,53017.565634720006 2025-08-12,09:45:35.000,224,11062991,113805,0,1754991934,13859.729073389994,-10.339029839997238,53017.544673360004 2025-08-12,09:45:36.000,224,11062957,113765,0,1754991935,13859.735809699989,-10.395422879999387,53017.57960896 2025-08-12,09:45:37.000,224,11062972,113645,0,1754991936,13859.749282319994,-10.430668529996183,53017.565634720006 2025-08-12,09:45:38.000,224,11062944,113725,0,1754991937,13859.735809699989,-10.55050373999984,53017.62153168 2025-08-12,09:45:39.000,224,11062976,113965,0,1754991938,13859.756018629989,-10.620995040000707,53017.64249304 2025-08-12,09:45:40.000,224,11062949,113685,0,1754991939,13859.782963869999,-10.712633729999652,53017.67742864001 2025-08-12,09:45:41.000,224,11062953,113445,0,1754991940,13859.756018629989,-10.761977639995166,53017.62153168 2025-08-12,09:45:42.000,224,11062979,113685,0,1754991941,13859.762754939999,-10.881812849998823,53017.65646728001 2025-08-12,09:45:43.000,224,11062971,113925,0,1754991942,13859.749282319994,-10.924107630002254,53017.62153168 2025-08-12,09:45:44.000,224,11062963,113645,0,1754991943,13859.796436489989,-11.022795450000558,53017.684415760006 2025-08-12,09:45:45.000,224,11062990,113885,0,1754991944,13859.83685434999,-11.043942839998635,53017.63550592001 2025-08-12,09:45:46.000,224,11062945,113645,0,1754991945,13859.85706327999,-11.14263065999694,53017.614544560005 2025-08-12,09:45:47.000,224,11062988,113925,0,1754991946,13859.95810792999,-11.19197456999973,53017.614544560005 2025-08-12,09:45:48.000,224,11063000,113805,0,1754991947,13859.98505317,-11.213121959997807,53017.5935832 2025-08-12,09:45:49.000,224,11062947,113525,0,1754991948,13860.05915257999,-11.255416740001237,53017.58659608001 2025-08-12,09:45:50.000,224,11062958,113845,0,1754991949,13860.113043059995,-11.227220219996525,53017.565634720006 2025-08-12,09:45:51.000,224,11062988,113805,0,1754991950,13860.16019722999,-11.276564129999315,53017.55166048 2025-08-12,09:45:52.000,224,11062944,113805,0,1754991951,13860.18040615999,-11.340006300000823,53017.48877640001 2025-08-12,09:45:53.000,224,11062976,113925,0,1754991952,13860.214087709996,-11.3611536899989,53017.516724880006 2025-08-12,09:45:54.000,224,11062922,113605,0,1754991953,13860.30839605,-11.36820281999826,53017.50973776001 2025-08-12,09:45:55.000,224,11062950,113685,0,1754991954,13860.429649630001,-11.403448470002331,53017.48178928 2025-08-12,09:45:56.000,224,11062997,113605,0,1754991955,13860.550903210002,-11.403448470002331,53017.495763520004 2025-08-12,09:45:57.000,224,11062958,113845,0,1754991956,13860.672156790002,-11.424595860000409,53017.446853680005 2025-08-12,09:45:58.000,224,11062971,113765,0,1754991957,13860.739519889998,-11.41754673000105,53017.48178928 2025-08-12,09:45:59.000,224,11063024,113405,0,1754991958,13860.907927639993,-11.41754673000105,53017.41191808 2025-08-12,09:46:00.000,224,11063008,114045,0,1754991959,13861.07633538999,-11.403448470002331,53017.42589232 2025-08-12,09:46:01.000,224,11062966,113765,0,1754991960,13861.17738003999,-11.382301079996978,53017.47480216 2025-08-12,09:46:02.000,224,11062925,113405,0,1754991961,13861.372733029995,-11.403448470002331,53017.46781504001 2025-08-12,09:46:03.000,224,11062931,113685,0,1754991962,13861.473777679996,-11.375251949997619,53017.47480216 2025-08-12,09:46:04.000,224,11062955,113845,0,1754991963,13861.635449119996,-11.382301079996978,53017.446853680005 2025-08-12,09:46:05.000,224,11062953,113765,0,1754991964,13861.736493769997,-11.375251949997619,53017.495763520004 2025-08-12,09:46:06.000,224,11062983,113645,0,1754991965,13861.824065799992,-11.332957170001464,53017.4538408 2025-08-12,09:46:07.000,224,11062990,113725,0,1754991966,13861.931846760002,-11.3611536899989,53017.48877640001 2025-08-12,09:46:08.000,224,11062951,113645,0,1754991967,13862.026155099993,-11.347055430000182,53017.53069912 2025-08-12,09:46:09.000,224,11062980,113685,0,1754991968,13862.106990819993,-11.41754673000105,53017.544673360004 2025-08-12,09:46:10.000,224,11062926,113765,0,1754991969,13862.140672369998,-11.389350209996337,53017.614544560005 2025-08-12,09:46:11.000,224,11062998,113685,0,1754991970,13862.214771779989,-11.473939769995923,53017.67742864001 2025-08-12,09:46:12.000,224,11063004,113805,0,1754991971,13862.208035469994,-11.530332809998072,53017.663454400004 2025-08-12,09:46:13.000,224,11062931,113405,0,1754991972,13862.248453329994,-11.558529329995508,53017.70537712001 2025-08-12,09:46:14.000,224,11062912,113845,0,1754991973,13862.302343809999,-11.636069759995735,53017.77524832001 2025-08-12,09:46:15.000,224,11062961,114245,0,1754991974,13862.208035469994,-11.657217150001088,53017.74031272 2025-08-12,09:46:16.000,224,11062920,113885,0,1754991975,13862.154144989989,-11.72065931999532,53017.81018392 2025-08-12,09:46:17.000,224,11062931,113645,0,1754991976,13862.106990819993,-11.812298010001541,53017.852106640006 2025-08-12,09:46:18.000,224,11062955,113685,0,1754991977,13862.133936059989,-11.840494529998978,53017.87306800001 2025-08-12,09:46:19.000,224,11062866,113365,0,1754991978,13862.106990819993,-11.910985829999845,53017.91499072 2025-08-12,09:46:20.000,224,11062973,113765,0,1754991979,13862.073309269988,-11.953280609996,53017.97088768001 2025-08-12,09:46:21.000,224,11062895,113765,0,1754991980,13862.073309269988,-12.00262451999879,53017.998836160004 2025-08-12,09:46:22.000,224,11062991,113725,0,1754991981,13862.167617609994,-12.066066690000298,53018.019797520006 2025-08-12,09:46:23.000,224,11062959,113605,0,1754991982,13862.221508089999,-12.115410599995812,53018.11063008001 2025-08-12,09:46:24.000,224,11062943,113765,0,1754991983,13862.34276167,-12.108361469996453,53018.13159144 2025-08-12,09:46:25.000,224,11062942,113725,0,1754991984,13862.47748786999,-12.129508860001806,53018.19447552 2025-08-12,09:46:26.000,224,11062998,114085,0,1754991985,13862.632422999995,-12.108361469996453,53018.29928232 2025-08-12,09:46:27.000,224,11062902,114085,0,1754991986,13862.719995029991,-12.200000159995398,53018.34120504 2025-08-12,09:46:28.000,224,11063001,113365,0,1754991987,13862.780621819991,-12.214098420001392,53018.48094744 2025-08-12,09:46:29.000,224,11062933,113605,0,1754991988,13862.847984920001,-12.23524580999947,53018.52985728 2025-08-12,09:46:30.000,224,11062980,113685,0,1754991989,13862.901875399992,-12.270491459996265,53018.54383152001 2025-08-12,09:46:31.000,224,11062981,113885,0,1754991990,13862.969238500002,-12.28458972000226,53018.669599680004 2025-08-12,09:46:32.000,224,11062950,113365,0,1754991991,13862.996183739997,-12.22819668000011,53018.73248376001 2025-08-12,09:46:33.000,224,11062991,113685,0,1754991992,13863.070283150002,-12.207049290002033,53018.82331632 2025-08-12,09:46:34.000,224,11062979,113845,0,1754991993,13863.090492080002,-12.319835369999055,53018.89318752 2025-08-12,09:46:35.000,224,11062958,113685,0,1754991994,13863.103964699993,-12.390326669999922,53018.94209736 2025-08-12,09:46:36.000,224,11062957,113725,0,1754991995,13863.029865290002,-12.481965359998867,53019.004981440004 2025-08-12,09:46:37.000,224,11062950,113685,0,1754991996,13863.043337909992,-12.601800569995248,53019.01895568001 2025-08-12,09:46:38.000,224,11062977,113885,0,1754991997,13862.975974809997,-12.672291869996116,53019.11677536001 2025-08-12,09:46:39.000,224,11062963,113965,0,1754991998,13862.854721229996,-12.778028820001055,53019.2006208 2025-08-12,09:46:40.000,224,11062927,113645,0,1754991999,13862.780621819991,-12.911962289996154,53019.221582160004 2025-08-12,09:46:41.000,224,11062999,113645,0,1754992000,13862.66610455,-13.074092279995966,53019.270492 2025-08-12,09:46:42.000,224,11062923,113765,0,1754992001,13862.551587279995,-13.186878360000264,53019.291453360005 2025-08-12,09:46:43.000,224,11062916,113565,0,1754992002,13862.45727893999,-13.356057479999436,53019.3054276 2025-08-12,09:46:44.000,224,11062996,113685,0,1754992003,13862.31581642999,-13.489990950001811,53019.3054276 2025-08-12,09:46:45.000,224,11063009,113725,0,1754992004,13862.25518963999,-13.638022679995629,53019.34735032 2025-08-12,09:46:46.000,224,11063003,113645,0,1754992005,13862.167617609994,-13.757857889999286,53019.31940184 2025-08-12,09:46:47.000,224,11062977,113685,0,1754992006,13861.985737239993,-13.90588962000038,53019.29844048 2025-08-12,09:46:48.000,224,11062973,113765,0,1754992007,13861.851011040002,-14.075068739999551,53019.270492 2025-08-12,09:46:49.000,224,11062938,113845,0,1754992008,13861.702812219992,-14.230149600000004,53019.242543520006 2025-08-12,09:46:50.000,224,11062905,113845,0,1754992009,13861.574822329996,-14.31473915999959,53019.193633680006 2025-08-12,09:46:51.000,224,11062989,113925,0,1754992010,13861.473777679996,-14.406377849998535,53019.15171096 2025-08-12,09:46:52.000,224,11062979,113405,0,1754992011,13861.36599672,-14.469820020000043,53019.14472384001 2025-08-12,09:46:53.000,224,11062985,113765,0,1754992012,13861.24474314,-14.54736045000027,53019.08183976 2025-08-12,09:46:54.000,224,11062967,113725,0,1754992013,13861.14369849,-14.67424478999601,53018.98402008 2025-08-12,09:46:55.000,224,11062995,114005,0,1754992014,13861.062862769999,-14.751785219996236,53018.907161760006 2025-08-12,09:46:56.000,224,11062960,113845,0,1754992015,13860.934872879989,-14.829325649996463,53018.921136 2025-08-12,09:46:57.000,224,11062965,113765,0,1754992016,13860.827091919993,-14.892767819997971,53018.837290560004 2025-08-12,09:46:58.000,224,11062986,113725,0,1754992017,13860.678893099997,-15.061946939997142,53018.73248376001 2025-08-12,09:46:59.000,224,11062973,113845,0,1754992018,13860.699102029997,-15.167683890002081,53018.71152240001 2025-08-12,09:47:00.000,224,11062961,113845,0,1754992019,13860.685629409993,-15.224076929996954,53018.669599680004 2025-08-12,09:47:01.000,224,11062970,113725,0,1754992020,13860.705838339993,-15.294568229997822,53018.571780000006 2025-08-12,09:47:02.000,224,11063001,113845,0,1754992021,13860.692365720002,-15.400305179995485,53018.51588304001 2025-08-12,09:47:03.000,224,11063015,113805,0,1754992022,13860.726047269993,-15.421452570000838,53018.41806336 2025-08-12,09:47:04.000,224,11062928,113485,0,1754992023,13860.813619299988,-15.435550829999556,53018.37614064001 2025-08-12,09:47:05.000,224,11062999,113645,0,1754992024,13860.887718709993,-15.449649089998275,53018.29928232 2025-08-12,09:47:06.000,224,11063014,113685,0,1754992025,13860.928136569994,-15.35801039999933,53018.2922952 2025-08-12,09:47:07.000,224,11063025,113845,0,1754992026,13861.029181219994,-15.35096126999997,53018.236398240006 2025-08-12,09:47:08.000,224,11062979,113965,0,1754992027,13861.19758896999,-15.329813880001893,53018.222424 2025-08-12,09:47:09.000,224,11062908,113605,0,1754992028,13861.36599672,-15.266371710000385,53018.187488400006 2025-08-12,09:47:10.000,224,11062984,113645,0,1754992029,13861.54787709,-15.217027799997595,53018.17351416 2025-08-12,09:47:11.000,224,11062965,113765,0,1754992030,13861.736493769997,-15.13243823999801,53018.13857856001 2025-08-12,09:47:12.000,224,11062937,113845,0,1754992031,13861.898165209997,-14.991455639996275,53018.13159144 2025-08-12,09:47:13.000,224,11063004,113605,0,1754992032,13862.106990819993,-14.836374779995822,53018.1525528 2025-08-12,09:47:14.000,224,11062950,113765,0,1754992033,13862.302343809999,-14.744736089996877,53018.19447552 2025-08-12,09:47:15.000,224,11062948,113685,0,1754992034,13862.531378349995,-14.589655229996424,53018.27133384 2025-08-12,09:47:16.000,224,11062987,113765,0,1754992035,13862.69978609999,-14.44162349999533,53018.25735960001 2025-08-12,09:47:17.000,224,11063014,113525,0,1754992036,13862.942293259992,-14.2653952499968,53018.334217920004 2025-08-12,09:47:18.000,224,11062951,113765,0,1754992037,13863.225218279993,-14.187854819996573,53018.42505048001 2025-08-12,09:47:19.000,224,11063027,113845,0,1754992038,13863.54182485,-14.068019610000192,53018.522870160006 2025-08-12,09:47:20.000,224,11062916,113565,0,1754992039,13863.831486179995,-13.85654570999759,53018.57876712 2025-08-12,09:47:21.000,224,11063017,113845,0,1754992040,13864.114411199997,-13.68031745999906,53018.76043224001 2025-08-12,09:47:22.000,224,11062979,113565,0,1754992041,13864.424281459993,-13.595727899999474,53018.86523904 2025-08-12,09:47:23.000,224,11062953,113485,0,1754992042,13864.740888029999,-13.39835225999559,53019.0608784 2025-08-12,09:47:24.000,224,11062992,113925,0,1754992043,13864.96318626,-13.292615309997927,53019.193633680006 2025-08-12,09:47:25.000,224,11062956,113645,0,1754992044,13865.212429729996,-13.208025749998342,53019.340363200005 2025-08-12,09:47:26.000,224,11063024,113365,0,1754992045,13865.468409510002,-13.137534449997474,53019.5150412 2025-08-12,09:47:27.000,224,11063006,114005,0,1754992046,13865.737861909998,-13.109337930000038,53019.73862904001 2025-08-12,09:47:28.000,224,11062984,113845,0,1754992047,13865.95342382999,-13.024748370000452,53019.8993328 2025-08-12,09:47:29.000,224,11063006,113765,0,1754992048,13866.14204051,-12.947207940000226,53020.12292064001 2025-08-12,09:47:30.000,224,11063011,113925,0,1754992049,13866.31718456999,-12.947207940000226,53020.29061152001 2025-08-12,09:47:31.000,224,11062967,113725,0,1754992050,13866.472119699996,-12.897864029997436,53020.44432816 2025-08-12,09:47:32.000,224,11063016,113765,0,1754992051,13866.627054830002,-12.86966751,53020.667916 2025-08-12,09:47:33.000,224,11062984,113765,0,1754992052,13866.761781029993,-12.911962289996154,53020.86355536001 2025-08-12,09:47:34.000,224,11062941,113685,0,1754992053,13866.883034609993,-12.904913159996795,53021.03823336001 2025-08-12,09:47:35.000,224,11063022,113405,0,1754992054,13867.031233429989,-12.919011419995513,53021.233872720004 2025-08-12,09:47:36.000,224,11062972,113405,0,1754992055,13867.21311379999,-12.968355329998303,53021.45746056 2025-08-12,09:47:37.000,224,11062992,113925,0,1754992056,13867.36131262,-13.010650110001734,53021.61117720001 2025-08-12,09:47:38.000,224,11063026,113805,0,1754992057,13867.52298406,-13.052944889997889,53021.7858552 2025-08-12,09:47:39.000,224,11062966,113565,0,1754992058,13867.657710259991,-13.024748370000452,53021.96752032001 2025-08-12,09:47:40.000,224,11062961,113725,0,1754992059,13867.805909080002,-13.09523967000132,53022.11424984001 2025-08-12,09:47:41.000,224,11062993,113885,0,1754992060,13867.880008489992,-13.116387059999397,53022.29591496 2025-08-12,09:47:42.000,224,11063003,113925,0,1754992061,13867.987789450002,-13.172780100001546,53022.4845672 2025-08-12,09:47:43.000,224,11062983,113725,0,1754992062,13868.061888859993,-13.243271399995137,53022.56142552 2025-08-12,09:47:44.000,224,11062932,113805,0,1754992063,13868.122515649993,-13.285566179998568,53022.7291164 2025-08-12,09:47:45.000,224,11062977,113685,0,1754992064,13868.156197199998,-13.391303129996231,53022.8688588 2025-08-12,09:47:46.000,224,11062955,113485,0,1754992065,13868.210087679989,-13.440647039999021,53022.96667848 2025-08-12,09:47:47.000,224,11063013,113725,0,1754992066,13868.257241849999,-13.482941819995176,53023.099433760006 2025-08-12,09:47:48.000,224,11062958,113805,0,1754992067,13868.277450779999,-13.546383989996684,53023.22520192 2025-08-12,09:47:49.000,224,11062989,113445,0,1754992068,13868.304396019994,-13.581629640000756,53023.378918559996 2025-08-12,09:47:50.000,224,11063012,113645,0,1754992069,13868.338077569999,-13.638022679995629,53023.45577688001 2025-08-12,09:47:51.000,224,11063009,113605,0,1754992070,13868.43912222,-13.708513979996496,53023.50468672001 2025-08-12,09:47:52.000,224,11062923,113925,0,1754992071,13868.53343055999,-13.757857889999286,53023.581545040004 2025-08-12,09:47:53.000,224,11063026,113605,0,1754992072,13868.63447520999,-13.870643969996308,53023.66539048 2025-08-12,09:47:54.000,224,11062960,113685,0,1754992073,13868.688365689995,-13.927037009998458,53023.69333896001 2025-08-12,09:47:55.000,224,11062931,113725,0,1754992074,13868.789410339996,-13.969331790001888,53023.819107120005 2025-08-12,09:47:56.000,224,11062959,113845,0,1754992075,13868.903927610001,-14.004577439998684,53023.89596544 2025-08-12,09:47:57.000,224,11062961,113725,0,1754992076,13868.984763330001,-14.110314389996347,53024.01474648 2025-08-12,09:47:58.000,224,11062979,114085,0,1754992077,13869.065599050002,-14.194903949995933,53024.06365632 2025-08-12,09:47:59.000,224,11062995,113645,0,1754992078,13869.106016910002,-14.2653952499968,53024.09859192001 2025-08-12,09:48:00.000,224,11062998,113565,0,1754992079,13869.200325249993,-14.321788289998949,53024.18942448 2025-08-12,09:48:01.000,224,11062961,113565,0,1754992080,13869.247479420002,-14.399328719999176,53024.16846312 2025-08-12,09:48:02.000,224,11062970,113605,0,1754992081,13869.361996689993,-14.469820020000043,53024.24532144001 2025-08-12,09:48:03.000,224,11063027,113765,0,1754992082,13869.476513959999,-14.505065669996839,53024.336154 2025-08-12,09:48:04.000,224,11063003,113565,0,1754992083,13869.530404439989,-14.582606099997065,53024.3012184 2025-08-12,09:48:05.000,224,11062972,113845,0,1754992084,13869.69207587999,-14.653097399997932,53024.419999440004 2025-08-12,09:48:06.000,224,11063019,113765,0,1754992085,13869.87395624999,-14.681293919995369,53024.419999440004 2025-08-12,09:48:07.000,224,11063034,113565,0,1754992086,13869.97500089999,-14.709490440000081,53024.44794792 2025-08-12,09:48:08.000,224,11062940,113805,0,1754992087,13870.082781860001,-14.744736089996877,53024.52480624 2025-08-12,09:48:09.000,224,11062980,113685,0,1754992088,13870.143408650001,-14.794079999999667,53024.51781912 2025-08-12,09:48:10.000,224,11062966,113565,0,1754992089,13870.298343779992,-14.787030870000308,53024.60166456001 2025-08-12,09:48:11.000,224,11063015,113765,0,1754992090,13870.466751530003,-14.787030870000308,53024.69249712 2025-08-12,09:48:12.000,224,11063008,113605,0,1754992091,13870.567796179988,-14.808178259998385,53024.76236832 2025-08-12,09:48:13.000,224,11062966,113365,0,1754992092,13870.702522379994,-14.829325649996463,53024.72743272001 2025-08-12,09:48:14.000,224,11063005,113485,0,1754992093,13870.83051226999,-14.808178259998385,53024.860188 2025-08-12,09:48:15.000,224,11063050,113485,0,1754992094,13870.87766644,-14.76588348000223,53024.93704632001 2025-08-12,09:48:16.000,224,11063030,113765,0,1754992095,13871.005656329995,-14.794079999999667,53025.02089176 2025-08-12,09:48:17.000,224,11062987,113805,0,1754992096,13871.1201736,-14.758834349995595,53025.041853120005 2025-08-12,09:48:18.000,224,11063006,113885,0,1754992097,13871.227954559996,-14.758834349995595,53025.08377584001 2025-08-12,09:48:19.000,224,11062959,113605,0,1754992098,13871.322262900001,-14.7235886999988,53025.223518239996 2025-08-12,09:48:20.000,224,11063022,113805,0,1754992099,13871.416571239992,-14.71653956999944,53025.29338944 2025-08-12,09:48:21.000,224,11063021,113765,0,1754992100,13871.517615889992,-14.688343050002004,53025.391209119996 2025-08-12,09:48:22.000,224,11062922,113565,0,1754992101,13871.591715299997,-14.653097399997932,53025.50999016 2025-08-12,09:48:23.000,224,11062939,113725,0,1754992102,13871.679287329993,-14.646048269998573,53025.60082272 2025-08-12,09:48:24.000,224,11062974,113685,0,1754992103,13871.739914119993,-14.554409579999628,53025.67069392 2025-08-12,09:48:25.000,224,11062943,113725,0,1754992104,13871.834222459998,-14.49801653999748,53025.7685136 2025-08-12,09:48:26.000,224,11062990,113605,0,1754992105,13871.928530799989,-14.392279589999816,53025.85934616 2025-08-12,09:48:27.000,224,11062994,113645,0,1754992106,13871.96894865999,-14.31473915999959,53026.02703704 2025-08-12,09:48:28.000,224,11062919,113645,0,1754992107,13872.07672962,-14.223100470000645,53026.06895976001 2025-08-12,09:48:29.000,224,11062985,113605,0,1754992108,13872.09020223999,-14.201953079995292,53026.20870216001 2025-08-12,09:48:30.000,224,11062980,113565,0,1754992109,13872.13062009999,-14.152609169999778,53026.29953472 2025-08-12,09:48:31.000,224,11062975,113485,0,1754992110,13872.13735641,-14.124412650002341,53026.41831576 2025-08-12,09:48:32.000,224,11062965,113565,0,1754992111,13872.13735641,-14.03277395999612,53026.54408392001 2025-08-12,09:48:33.000,224,11062947,113605,0,1754992112,13872.164301649995,-14.025724829996761,53026.669852080006 2025-08-12,09:48:34.000,224,11062946,113685,0,1754992113,13872.19124688999,-14.018675699997402,53026.78164600001 2025-08-12,09:48:35.000,224,11062995,113645,0,1754992114,13872.184510579995,-14.046872220002115,53026.9213884 2025-08-12,09:48:36.000,224,11063019,113725,0,1754992115,13872.164301649995,-13.955233529995894,53026.97728536001 2025-08-12,09:48:37.000,224,11062966,113805,0,1754992116,13872.184510579995,-13.983430050000607,53027.15895048 2025-08-12,09:48:38.000,224,11062969,113565,0,1754992117,13872.15756534,-13.962282659995253,53027.2008732 2025-08-12,09:48:39.000,224,11062994,113685,0,1754992118,13872.13062009999,-13.997528309999325,53027.30568 2025-08-12,09:48:40.000,224,11062950,113645,0,1754992119,13872.063256999994,-13.969331790001888,53027.41048680001 2025-08-12,09:48:41.000,224,11063004,113725,0,1754992120,13872.00936651999,-14.004577439998684,53027.48035800001 2025-08-12,09:48:42.000,224,11062978,113805,0,1754992121,13871.982421279994,-14.018675699997402,53027.57119056 2025-08-12,09:48:43.000,224,11062977,113685,0,1754992122,13871.874640319998,-14.053921350001474,53027.68298448 2025-08-12,09:48:44.000,224,11062938,113725,0,1754992123,13871.814013529998,-14.08916699999827,53027.75285568 2025-08-12,09:48:45.000,224,11062939,113685,0,1754992124,13871.753386739998,-14.187854819996573,53027.822726880004 2025-08-12,09:48:46.000,224,11062992,113685,0,1754992125,13871.753386739998,-14.230149600000004,53027.92753368 2025-08-12,09:48:47.000,224,11062914,113925,0,1754992126,13871.652342089998,-14.237198729999363,53027.97644352 2025-08-12,09:48:48.000,224,11062959,113725,0,1754992127,13871.645605780002,-14.293591770001512,53028.05330184001 2025-08-12,09:48:49.000,224,11062968,113485,0,1754992128,13871.645605780002,-14.328837419998308,53028.10221168001 2025-08-12,09:48:50.000,224,11063002,113765,0,1754992129,13871.611924229997,-14.399328719999176,53028.15112152001 2025-08-12,09:48:51.000,224,11062971,113725,0,1754992130,13871.605187920002,-14.455721760001325,53028.24195408 2025-08-12,09:48:52.000,224,11062936,113525,0,1754992131,13871.558033749992,-14.49096740999812,53028.24195408 2025-08-12,09:48:53.000,224,11062967,113765,0,1754992132,13871.517615889992,-14.610802620001778,53028.346760880006 2025-08-12,09:48:54.000,224,11062995,113765,0,1754992133,13871.524352200002,-14.660146529997292,53028.37470936 2025-08-12,09:48:55.000,224,11063016,113765,0,1754992134,13871.510879579997,-14.758834349995595,53028.38868360001 2025-08-12,09:48:56.000,224,11063013,113725,0,1754992135,13871.517615889992,-14.836374779995822,53028.50746464001 2025-08-12,09:48:57.000,224,11062929,113765,0,1754992136,13871.517615889992,-14.95620998999948,53028.50047752 2025-08-12,09:48:58.000,224,11063009,113605,0,1754992137,13871.456989099992,-15.019652160000987,53028.57733584 2025-08-12,09:48:59.000,224,11062950,113765,0,1754992138,13871.477198029992,-15.104241720000573,53028.60528432001 2025-08-12,09:49:00.000,224,11062961,113685,0,1754992139,13871.443516480002,-15.167683890002081,53028.64021992 2025-08-12,09:49:01.000,224,11062937,113525,0,1754992140,13871.349208139996,-15.231126059996313,53028.70310400001 2025-08-12,09:49:02.000,224,11062921,113725,0,1754992141,13871.315526589991,-15.322764749995258,53028.68912976 2025-08-12,09:49:03.000,224,11063036,113805,0,1754992142,13871.308790279996,-15.35801039999933,53028.68912976 2025-08-12,09:49:04.000,224,11062971,113645,0,1754992143,13871.24142718,-15.40735431000212,53028.69611688 2025-08-12,09:49:05.000,224,11062996,113765,0,1754992144,13871.16059146,-15.54128777999722,53028.67515552001 2025-08-12,09:49:06.000,224,11063024,114085,0,1754992145,13871.05281049999,-15.562435169995297,53028.70310400001 2025-08-12,09:49:07.000,224,11062982,113925,0,1754992146,13871.005656329995,-15.647024730002158,53028.68912976 2025-08-12,09:49:08.000,224,11062982,113605,0,1754992147,13870.97197477999,-15.731614290001744,53028.67515552001 2025-08-12,09:49:09.000,224,11062909,113805,0,1754992148,13870.904611679995,-15.788007329996617,53028.69611688 2025-08-12,09:49:10.000,224,11062998,113685,0,1754992149,13870.843984889994,-15.865547759996844,53028.71009112 2025-08-12,09:49:11.000,224,11063011,113605,0,1754992150,13870.76988547999,-15.957186449995788,53028.69611688 2025-08-12,09:49:12.000,224,11062981,113645,0,1754992151,13870.689049759989,-16.020628619997296,53028.5982972 2025-08-12,09:49:13.000,224,11062979,113725,0,1754992152,13870.715994999999,-16.055874270001368,53028.54938736 2025-08-12,09:49:14.000,224,11062910,113685,0,1754992153,13870.648631899989,-16.105218179996882,53028.57733584 2025-08-12,09:49:15.000,224,11063002,113525,0,1754992154,13870.655368209998,-16.098169049997523,53028.52143888 2025-08-12,09:49:16.000,224,11062976,113925,0,1754992155,13870.635159279998,-16.105218179996882,53028.48650328001 2025-08-12,09:49:17.000,224,11062977,113645,0,1754992156,13870.621686659993,-16.105218179996882,53028.40964496 2025-08-12,09:49:18.000,224,11063017,113765,0,1754992157,13870.628422969989,-16.098169049997523,53028.38169648 2025-08-12,09:49:19.000,224,11062944,113765,0,1754992158,13870.655368209998,-16.062923400000727,53028.325799520004 2025-08-12,09:49:20.000,224,11063017,113445,0,1754992159,13870.648631899989,-16.077021659999446,53028.346760880006 2025-08-12,09:49:21.000,224,11063036,113685,0,1754992160,13870.689049759989,-16.062923400000727,53028.227979840005 2025-08-12,09:49:22.000,224,11062931,113925,0,1754992161,13870.608214039989,-16.062923400000727,53028.276889680004 2025-08-12,09:49:23.000,224,11062930,114125,0,1754992162,13870.588005109988,-16.027677749996656,53028.276889680004 2025-08-12,09:49:24.000,224,11062934,113685,0,1754992163,13870.554323559998,-16.013579489997937,53028.25592832 2025-08-12,09:49:25.000,224,11063022,113805,0,1754992164,13870.520642009993,-16.062923400000727,53028.227979840005 2025-08-12,09:49:26.000,224,11062945,113765,0,1754992165,13870.520642009993,-16.091119919998164,53028.19304424 2025-08-12,09:49:27.000,224,11062934,113645,0,1754992166,13870.500433079993,-16.013579489997937,53028.26990256001 2025-08-12,09:49:28.000,224,11063035,113685,0,1754992167,13870.426333670002,-16.041776009995374,53028.20701848 2025-08-12,09:49:29.000,224,11062991,113405,0,1754992168,13870.399388429993,-16.04882514000201,53028.23496696 2025-08-12,09:49:30.000,224,11062999,113565,0,1754992169,13870.338761639992,-16.034726879996015,53028.23496696 2025-08-12,09:49:31.000,224,11063016,113805,0,1754992170,13870.278134849992,-16.069972530000086,53028.18605712 2025-08-12,09:49:32.000,224,11062968,113565,0,1754992171,13870.217508059992,-16.098169049997523,53028.17208288001 2025-08-12,09:49:33.000,224,11062931,113765,0,1754992172,13870.177090199992,-16.091119919998164,53028.179070000006 2025-08-12,09:49:34.000,224,11063035,113765,0,1754992173,13870.136672339991,-16.11226730999624,53028.17208288001 2025-08-12,09:49:35.000,224,11062961,113645,0,1754992174,13870.076045549991,-16.16866034999839,53028.158108640004 2025-08-12,09:49:36.000,224,11062990,113805,0,1754992175,13870.049100309996,-16.189807739996468,53028.11618592 2025-08-12,09:49:37.000,224,11062933,113565,0,1754992176,13870.042364,-16.17570947999775,53028.09522456 2025-08-12,09:49:38.000,224,11062971,113765,0,1754992177,13869.96152828,-16.21800426000118,53028.0742632 2025-08-12,09:49:39.000,224,11062969,113645,0,1754992178,13869.97500089999,-16.22505339000054,53028.06727608 2025-08-12,09:49:40.000,224,11063001,113685,0,1754992179,13869.97500089999,-16.203905999995186,53028.0742632 2025-08-12,09:49:41.000,224,11062960,113405,0,1754992180,13869.94131935,-16.196856869995827,53028.09522456 2025-08-12,09:49:42.000,224,11062944,113765,0,1754992181,13870.015418759991,-16.133414700001595,53028.060288960005 2025-08-12,09:49:43.000,224,11063033,113845,0,1754992182,13870.02215507,-16.140463830000954,53028.08823744 2025-08-12,09:49:44.000,224,11062952,113725,0,1754992183,13870.00194614,-16.133414700001595,53028.08125032001 2025-08-12,09:49:45.000,224,11062955,113605,0,1754992184,13870.06257293,-16.147512960000313,53028.05330184001 2025-08-12,09:49:46.000,224,11063030,113725,0,1754992185,13870.055836619991,-16.140463830000954,53028.060288960005 2025-08-12,09:49:47.000,224,11062983,113885,0,1754992186,13870.109727099996,-16.133414700001595,53028.08125032001 2025-08-12,09:49:48.000,224,11062941,113765,0,1754992187,13870.143408650001,-16.105218179996882,53028.09522456 2025-08-12,09:49:49.000,224,11062972,113805,0,1754992188,13870.143408650001,-16.147512960000313,53028.12317304001 2025-08-12,09:49:50.000,224,11062981,113685,0,1754992189,13870.109727099996,-16.133414700001595,53028.11618592 2025-08-12,09:49:51.000,224,11062990,113845,0,1754992190,13870.082781860001,-16.196856869995827,53028.08823744 2025-08-12,09:49:52.000,224,11062978,113565,0,1754992191,13870.082781860001,-16.21095513000182,53028.08823744 2025-08-12,09:49:53.000,224,11062986,113845,0,1754992192,13870.109727099996,-16.267348169996694,53028.08125032001 2025-08-12,09:49:54.000,224,11063000,113925,0,1754992193,13870.109727099996,-16.260299039997335,53028.11618592 2025-08-12,09:49:55.000,224,11063006,113685,0,1754992194,13870.076045549991,-16.35193772999628,53028.060288960005 2025-08-12,09:49:56.000,224,11062981,114005,0,1754992195,13870.069309239996,-16.38718338000035,53028.109198800004 2025-08-12,09:49:57.000,224,11062950,113725,0,1754992196,13870.028891379996,-16.40128163999907,53028.06727608 2025-08-12,09:49:58.000,224,11062936,113725,0,1754992197,13869.98173721,-16.443576419995225,53028.0742632 2025-08-12,09:49:59.000,224,11062933,113685,0,1754992198,13870.02215507,-16.556362499999523,53028.06727608 2025-08-12,09:50:00.000,224,11062981,113765,0,1754992199,13870.049100309996,-16.61275554000167,53028.08823744 2025-08-12,09:50:01.000,224,11062945,113645,0,1754992200,13870.042364,-16.669148579996545,53028.02535336 2025-08-12,09:50:02.000,224,11062938,113605,0,1754992201,13870.076045549991,-16.704394230000617,53027.9694564 2025-08-12,09:50:03.000,224,11062946,113685,0,1754992202,13870.082781860001,-16.81013117999828,53028.00439200001 2025-08-12,09:50:04.000,224,11062953,113685,0,1754992203,13870.123199720001,-16.824229439996998,53027.95548216001 2025-08-12,09:50:05.000,224,11062963,113605,0,1754992204,13870.096254479991,-16.880622479999147,53027.92753368 2025-08-12,09:50:06.000,224,11063006,113765,0,1754992205,13870.096254479991,-16.937015520001296,53027.92753368 2025-08-12,09:50:07.000,224,11062943,113405,0,1754992206,13870.096254479991,-16.9229172599953,53027.829714 2025-08-12,09:50:08.000,224,11063001,113885,0,1754992207,13870.069309239996,-17.0357033399996,53027.843688240006 2025-08-12,09:50:09.000,224,11062949,113925,0,1754992208,13870.055836619991,-17.063899859997036,53027.76682992001 2025-08-12,09:50:10.000,224,11063007,113925,0,1754992209,13870.049100309996,-17.127342029998545,53027.80875264 2025-08-12,09:50:11.000,224,11062973,113885,0,1754992210,13870.015418759991,-17.21193158999813,53027.724907200005 2025-08-12,09:50:12.000,224,11062934,113845,0,1754992211,13870.049100309996,-17.21898071999749,53027.80176552 2025-08-12,09:50:13.000,224,11062981,114125,0,1754992212,13869.988473519996,-17.26832463000028,53027.73189432 2025-08-12,09:50:14.000,224,11062925,113565,0,1754992213,13869.96152828,-17.27537375999964,53027.70394584 2025-08-12,09:50:15.000,224,11062975,113645,0,1754992214,13869.948055659996,-17.317668539995793,53027.675997360006 2025-08-12,09:50:16.000,224,11062966,113725,0,1754992215,13869.92111042,-17.359963319999224,53027.66901024001 2025-08-12,09:50:17.000,224,11062998,113765,0,1754992216,13869.92111042,-17.409307230002014,53027.606126160004 2025-08-12,09:50:18.000,224,11062943,113765,0,1754992217,13869.90090149,-17.43750374999945,53027.57119056 2025-08-12,09:50:19.000,224,11062932,113605,0,1754992218,13869.887428869995,-17.48684766000224,53027.55022920001 2025-08-12,09:50:20.000,224,11062963,113605,0,1754992219,13869.89416517999,-17.529142439998395,53027.52228072 2025-08-12,09:50:21.000,224,11063015,113765,0,1754992220,13869.8402747,-17.550289829996473,53027.52228072 2025-08-12,09:50:22.000,224,11063013,113725,0,1754992221,13869.85374731999,-17.56438808999519,53027.46638376 2025-08-12,09:50:23.000,224,11062959,113885,0,1754992222,13869.79985684,-17.585535480000544,53027.487345120004 2025-08-12,09:50:24.000,224,11062966,113645,0,1754992223,13869.73923005,-17.641928519995417,53027.42446104 2025-08-12,09:50:25.000,224,11062935,113725,0,1754992224,13869.73249373999,-17.641928519995417,53027.35458984 2025-08-12,09:50:26.000,224,11062972,113765,0,1754992225,13869.71228480999,-17.66307591000077,53027.40349968 2025-08-12,09:50:27.000,224,11062997,113765,0,1754992226,13869.6381854,-17.72651808000228,53027.30568 2025-08-12,09:50:28.000,224,11062928,113605,0,1754992227,13869.604503849994,-17.832255029999942,53027.31266712001 2025-08-12,09:50:29.000,224,11062990,113645,0,1754992228,13869.537140749999,-17.85340241999802,53027.30568 2025-08-12,09:50:30.000,224,11062977,113765,0,1754992229,13869.463041339994,-17.930942849998246,53027.24279592001 2025-08-12,09:50:31.000,224,11062961,113565,0,1754992230,13869.422623479993,-17.973237630001677,53027.172924720006 2025-08-12,09:50:32.000,224,11063001,113725,0,1754992231,13869.287897279988,-18.0860237099987,53027.2008732 2025-08-12,09:50:33.000,224,11062949,113685,0,1754992232,13869.247479420002,-18.19880978999572,53027.19388608001 2025-08-12,09:50:34.000,224,11062941,113725,0,1754992233,13869.099280599992,-18.26225195999723,53027.06811792 2025-08-12,09:50:35.000,224,11062977,113765,0,1754992234,13868.964554400001,-18.31159587000002,53027.03318232 2025-08-12,09:50:36.000,224,11062933,113445,0,1754992235,13868.829828199996,-18.42438194999704,53026.94933688001 2025-08-12,09:50:37.000,224,11062950,114045,0,1754992236,13868.69510199999,-18.47372585999983,53026.91440128 2025-08-12,09:50:38.000,224,11062978,113725,0,1754992237,13868.55363948999,-18.565364549998776,53026.82356872 2025-08-12,09:50:39.000,224,11062934,113645,0,1754992238,13868.425649599994,-18.621757590000925,53026.767671760004 2025-08-12,09:50:40.000,224,11062956,113725,0,1754992239,13868.324604949994,-18.621757590000925,53026.767671760004 2025-08-12,09:50:41.000,224,11062938,114085,0,1754992240,13868.277450779999,-18.748641929996666,53026.65587784 2025-08-12,09:50:42.000,224,11062999,113525,0,1754992241,13868.169669819988,-18.76978932000202,53026.56504528 2025-08-12,09:50:43.000,224,11062987,113645,0,1754992242,13868.129251959988,-18.805034969998815,53026.48818696 2025-08-12,09:50:44.000,224,11062934,113685,0,1754992243,13868.129251959988,-18.868477140000323,53026.39036728 2025-08-12,09:50:45.000,224,11062970,113645,0,1754992244,13868.075361479998,-18.89667365999776,53026.37639304001 2025-08-12,09:50:46.000,224,11062951,113685,0,1754992245,13868.068625169988,-18.924870179995196,53026.29953472 2025-08-12,09:50:47.000,224,11062965,113525,0,1754992246,13868.041679929993,-18.967164959998627,53026.22966352 2025-08-12,09:50:48.000,224,11062992,113725,0,1754992247,13868.021470999993,-19.016508870001417,53026.19472792 2025-08-12,09:50:49.000,224,11062937,113885,0,1754992248,13868.007998380002,-19.06585277999693,53026.13883096001 2025-08-12,09:50:50.000,224,11062965,113725,0,1754992249,13868.007998380002,-19.087000170002284,53026.047998400005 2025-08-12,09:50:51.000,224,11062976,113765,0,1754992250,13867.960844209993,-19.12929494999844,53025.99210144001 2025-08-12,09:50:52.000,224,11062936,113805,0,1754992251,13867.920426349992,-19.150442339996516,53025.94319160001 2025-08-12,09:50:53.000,224,11062916,113765,0,1754992252,13867.893481109997,-19.199786249999306,53025.94319160001 2025-08-12,09:50:54.000,224,11062958,113645,0,1754992253,13867.900217419992,-19.220933639997384,53025.82441056001 2025-08-12,09:50:55.000,224,11062958,114085,0,1754992254,13867.913690039997,-19.249130160002096,53025.84537192 2025-08-12,09:50:56.000,224,11062958,113765,0,1754992255,13867.933898969997,-19.29847406999761,53025.77550072001 2025-08-12,09:50:57.000,224,11062946,113565,0,1754992256,13867.954107899997,-19.319621459995687,53025.74056512 2025-08-12,09:50:58.000,224,11062975,113685,0,1754992257,13867.987789450002,-19.35486710999976,53025.6986424 2025-08-12,09:50:59.000,224,11062946,113725,0,1754992258,13867.981053139993,-19.376014499997837,53025.64274544 2025-08-12,09:51:00.000,224,11062926,113845,0,1754992259,13867.994525759997,-19.376014499997837,53025.64973256 2025-08-12,09:51:01.000,224,11062963,113725,0,1754992260,13868.021470999993,-19.411260150001908,53025.58684848001 2025-08-12,09:51:02.000,224,11062931,113805,0,1754992261,13868.088834099988,-19.439456669999345,53025.57287424 2025-08-12,09:51:03.000,224,11062918,113725,0,1754992262,13868.082097789993,-19.439456669999345,53025.51697728001 2025-08-12,09:51:04.000,224,11062975,113845,0,1754992263,13868.129251959988,-19.46765318999678,53025.47505456 2025-08-12,09:51:05.000,224,11062935,113685,0,1754992264,13868.169669819988,-19.36191623999912,53025.4540932 2025-08-12,09:51:06.000,224,11062982,113765,0,1754992265,13868.223560299994,-19.368965369998477,53025.426144720004 2025-08-12,09:51:07.000,224,11062923,113725,0,1754992266,13868.257241849999,-19.404211019995273,53025.384222 2025-08-12,09:51:08.000,224,11062934,113605,0,1754992267,13868.324604949994,-19.411260150001908,53025.43313184 2025-08-12,09:51:09.000,224,11062919,113685,0,1754992268,13868.378495429999,-19.432407539999986,53025.39819624001 2025-08-12,09:51:10.000,224,11062903,113565,0,1754992269,13868.486276389995,-19.418309280001267,53025.377234880005 2025-08-12,09:51:11.000,224,11062971,113725,0,1754992270,13868.5603758,-19.439456669999345,53025.426144720004 2025-08-12,09:51:12.000,224,11062945,113845,0,1754992271,13868.607529969995,-19.453554929998063,53025.391209119996 2025-08-12,09:51:13.000,224,11062922,113485,0,1754992272,13868.69510199999,-19.4817514499955,53025.41217048 2025-08-12,09:51:14.000,224,11062960,113845,0,1754992273,13868.73551985999,-19.411260150001908,53025.40518336 2025-08-12,09:51:15.000,224,11062941,113485,0,1754992274,13868.75572878999,-19.432407539999986,53025.44011896001 2025-08-12,09:51:16.000,224,11062930,113645,0,1754992275,13868.809619269996,-19.460604059997422,53025.46108032 2025-08-12,09:51:17.000,224,11062992,113205,0,1754992276,13868.809619269996,-19.488800580002135,53025.41217048 2025-08-12,09:51:18.000,224,11062962,113725,0,1754992277,13868.876982369991,-19.495849710001494,53025.43313184 2025-08-12,09:51:19.000,224,11062993,113925,0,1754992278,13868.903927610001,-19.46765318999678,53025.48204168 2025-08-12,09:51:20.000,224,11063001,113405,0,1754992279,13868.944345470001,-19.453554929998063,53025.48204168 2025-08-12,09:51:21.000,224,11062974,113925,0,1754992280,13868.991499639997,-19.502898840000853,53025.48902880001 2025-08-12,09:51:22.000,224,11063019,113645,0,1754992281,13868.957818089992,-19.509947970000212,53025.47505456 2025-08-12,09:51:23.000,224,11062982,113645,0,1754992282,13868.964554400001,-19.53109535999829,53025.4540932 2025-08-12,09:51:24.000,224,11062941,113605,0,1754992283,13868.930872849996,-19.566341009995085,53025.46806744001 2025-08-12,09:51:25.000,224,11062960,113725,0,1754992284,13868.917400229991,-19.629783179996593,53025.4540932 2025-08-12,09:51:26.000,224,11062934,113725,0,1754992285,13868.964554400001,-19.665028830000665,53025.44011896001 2025-08-12,09:51:27.000,224,11062961,113605,0,1754992286,13868.951081779996,-19.70027447999746,53025.41915760001 2025-08-12,09:51:28.000,224,11062941,113725,0,1754992287,13868.998235949992,-19.71437273999618,53025.35627352 2025-08-12,09:51:29.000,224,11062939,113565,0,1754992288,13869.025181190002,-19.784864039997046,53025.426144720004 2025-08-12,09:51:30.000,224,11062992,113525,0,1754992289,13869.058862739992,-19.74961839000025,53025.391209119996 2025-08-12,09:51:31.000,224,11062940,113565,0,1754992290,13869.180116319993,-19.806011429995124,53025.34229928 2025-08-12,09:51:32.000,224,11062917,113765,0,1754992291,13869.267688350003,-19.777814909997687,53025.37024776001 2025-08-12,09:51:33.000,224,11062993,113885,0,1754992292,13869.287897279988,-19.791913169996405,53025.34229928 2025-08-12,09:51:34.000,224,11062946,113685,0,1754992293,13869.321578829993,-19.855355339997914,53025.33531216 2025-08-12,09:51:35.000,224,11062970,113605,0,1754992294,13869.321578829993,-19.87650272999599,53025.328325040005 2025-08-12,09:51:36.000,224,11062960,113525,0,1754992295,13869.314842519998,-19.87650272999599,53025.32133792001 2025-08-12,09:51:37.000,224,11062933,113725,0,1754992296,13869.267688350003,-19.911748380000063,53025.32133792001 2025-08-12,09:51:38.000,224,11062991,113685,0,1754992297,13869.213797869998,-19.968141420002212,53025.28640232 2025-08-12,09:51:39.000,224,11062971,113845,0,1754992298,13869.146434770002,-20.010436199998367,53025.258453840004 2025-08-12,09:51:40.000,224,11062992,113685,0,1754992299,13869.018444879992,-20.052730980001797,53025.27242808001 2025-08-12,09:51:41.000,224,11062941,113765,0,1754992300,13868.924136540001,-20.10912401999667,53025.209544000005 2025-08-12,09:51:42.000,224,11062981,113845,0,1754992301,13868.816355579991,-20.193713579996256,53025.14665992 2025-08-12,09:51:43.000,224,11062965,113565,0,1754992302,13868.75572878999,-20.264204879997123,53025.090762960004 2025-08-12,09:51:44.000,224,11062932,113645,0,1754992303,13868.73551985999,-20.33469617999799,53025.090762960004 2025-08-12,09:51:45.000,224,11062970,113485,0,1754992304,13868.72204724,-20.369941830002062,53025.07678872 2025-08-12,09:51:46.000,224,11062942,113885,0,1754992305,13868.59405734999,-20.412236609998217,53024.97198192 2025-08-12,09:51:47.000,224,11062944,113725,0,1754992306,13868.567112109995,-20.51092442999652,53024.91608496001 2025-08-12,09:51:48.000,224,11063001,113645,0,1754992307,13868.486276389995,-20.57436659999803,53024.90211072 2025-08-12,09:51:49.000,224,11062960,113685,0,1754992308,13868.466067459995,-20.637808769999538,53024.83922664 2025-08-12,09:51:50.000,224,11062948,113605,0,1754992309,13868.45259483999,-20.73649658999784,53024.73441984 2025-08-12,09:51:51.000,224,11062938,113685,0,1754992310,13868.344813879994,-20.79288962999999,53024.74839408001 2025-08-12,09:51:52.000,224,11062969,113765,0,1754992311,13868.33134125999,-20.821086149997427,53024.67852288001 2025-08-12,09:51:53.000,224,11062916,113965,0,1754992312,13868.277450779999,-20.884528319998935,53024.608651680006 2025-08-12,09:51:54.000,224,11062969,113765,0,1754992313,13868.270714469989,-20.898626579997654,53024.55974184001 2025-08-12,09:51:55.000,224,11062931,113485,0,1754992314,13868.257241849999,-20.955019619999803,53024.41301232001 2025-08-12,09:51:56.000,224,11062995,113765,0,1754992315,13868.183142439993,-20.9902652699966,53024.43397368001 2025-08-12,09:51:57.000,224,11062910,113645,0,1754992316,13868.189878749989,-21.03960917999939,53024.41301232001 2025-08-12,09:51:58.000,224,11062947,113605,0,1754992317,13868.203351369993,-21.060756569997466,53024.34314112001 2025-08-12,09:51:59.000,224,11062962,113645,0,1754992318,13868.210087679989,-21.16649351999513,53024.25929568 2025-08-12,09:52:00.000,224,11062933,113685,0,1754992319,13868.223560299994,-21.19469003999984,53024.22436008001 2025-08-12,09:52:01.000,224,11062928,113805,0,1754992320,13868.250505539989,-21.25108308000199,53024.11955328 2025-08-12,09:52:02.000,224,11062955,113805,0,1754992321,13868.216823989998,-21.279279599999427,53024.05666920001 2025-08-12,09:52:03.000,224,11062937,113685,0,1754992322,13868.338077569999,-21.293377859998145,53024.035707840005 2025-08-12,09:52:04.000,224,11062974,113805,0,1754992323,13868.35155018999,-21.32157437999558,53023.986798000005 2025-08-12,09:52:05.000,224,11062935,113765,0,1754992324,13868.37175911999,-21.37796741999773,53023.88897832001 2025-08-12,09:52:06.000,224,11062934,113725,0,1754992325,13868.43912222,-21.39206567999645,53023.819107120005 2025-08-12,09:52:07.000,224,11062904,113605,0,1754992326,13868.49974901,-21.448458719998598,53023.8470556 2025-08-12,09:52:08.000,224,11062910,113805,0,1754992327,13868.53343055999,-21.413213070001802,53023.81212000001 2025-08-12,09:52:09.000,224,11062950,113405,0,1754992328,13868.526694249995,-21.44140958999924,53023.76321016001 2025-08-12,09:52:10.000,224,11062977,113765,0,1754992329,13868.57384841999,-21.44140958999924,53023.67237760001 2025-08-12,09:52:11.000,224,11063020,113765,0,1754992330,13868.62100259,-21.455507849997957,53023.66539048 2025-08-12,09:52:12.000,224,11063016,113765,0,1754992331,13868.65468413999,-21.43436045999988,53023.651416240005 2025-08-12,09:52:13.000,224,11062979,113725,0,1754992332,13868.69510199999,-21.448458719998598,53023.58853216 2025-08-12,09:52:14.000,224,11062937,113605,0,1754992333,13868.68162938,-21.469606109996676,53023.581545040004 2025-08-12,09:52:15.000,224,11062981,113805,0,1754992334,13868.68162938,-21.511900890000106,53023.57455792001 2025-08-12,09:52:16.000,224,11062933,113925,0,1754992335,13868.73551985999,-21.497802630001388,53023.51167384 2025-08-12,09:52:17.000,224,11062966,113765,0,1754992336,13868.68162938,-21.56124479999562,53023.53962232 2025-08-12,09:52:18.000,224,11062990,113885,0,1754992337,13868.65468413999,-21.596490449999692,53023.38590568001 2025-08-12,09:52:19.000,224,11062994,113765,0,1754992338,13868.64121152,-21.631736099996488,53023.37193144 2025-08-12,09:52:20.000,224,11062951,113565,0,1754992339,13868.58058473,-21.638785229995847,53023.33699584001 2025-08-12,09:52:21.000,224,11062909,113765,0,1754992340,13868.627738899995,-21.6599326200012,53023.30904736001 2025-08-12,09:52:22.000,224,11062935,113725,0,1754992341,13868.607529969995,-21.695178269997996,53023.28808600001 2025-08-12,09:52:23.000,224,11062980,113405,0,1754992342,13868.607529969995,-21.744522180000786,53023.26013752001 2025-08-12,09:52:24.000,224,11062942,113845,0,1754992343,13868.647947829995,-21.765669569998863,53023.2531504 2025-08-12,09:52:25.000,224,11062975,113805,0,1754992344,13868.627738899995,-21.78681695999694,53023.246163280004 2025-08-12,09:52:26.000,224,11062918,113965,0,1754992345,13868.65468413999,-21.84320999999909,53023.1832792 2025-08-12,09:52:27.000,224,11063010,113605,0,1754992346,13868.64121152,-21.85025912999845,53023.16930496001 2025-08-12,09:52:28.000,224,11062955,113765,0,1754992347,13868.587321039995,-21.857308259997808,53023.15533072 2025-08-12,09:52:29.000,224,11062895,113765,0,1754992348,13868.567112109995,-21.906652170000598,53023.029562560005 2025-08-12,09:52:30.000,224,11062916,113605,0,1754992349,13868.54016687,-21.89960304000124,53023.05052392001 2025-08-12,09:52:31.000,224,11062956,113805,0,1754992350,13868.43238590999,-21.970094340002106,53022.96667848 2025-08-12,09:52:32.000,224,11062919,113605,0,1754992351,13868.378495429999,-21.970094340002106,53022.96667848 2025-08-12,09:52:33.000,224,11062963,113565,0,1754992352,13868.344813879994,-21.955996079996112,53022.931742880006 2025-08-12,09:52:34.000,224,11062907,113845,0,1754992353,13868.270714469989,-21.984192600000824,53022.85488456001 2025-08-12,09:52:35.000,224,11062942,113445,0,1754992354,13868.210087679989,-22.01943824999762,53022.81994896 2025-08-12,09:52:36.000,224,11062983,113925,0,1754992355,13868.115779339998,-22.03353650999634,53022.7989876 2025-08-12,09:52:37.000,224,11062984,113845,0,1754992356,13868.034943619998,-22.096978679997846,53022.743090640004 2025-08-12,09:52:38.000,224,11062972,113405,0,1754992357,13867.960844209993,-22.132224330001918,53022.73610352001 2025-08-12,09:52:39.000,224,11062963,113525,0,1754992358,13867.893481109997,-22.174519109998073,53022.63129672 2025-08-12,09:52:40.000,224,11062930,113645,0,1754992359,13867.859799559992,-22.20271562999551,53022.58238688 2025-08-12,09:52:41.000,224,11062989,113605,0,1754992360,13867.758754909992,-22.266157799997018,53022.51950280001 2025-08-12,09:52:42.000,224,11062975,113805,0,1754992361,13867.677919189991,-22.29435432000173,53022.45661872 2025-08-12,09:52:43.000,224,11062951,113765,0,1754992362,13867.58361085,-22.357796489995962,53022.42168312001 2025-08-12,09:52:44.000,224,11062997,113965,0,1754992363,13867.56340192,-22.41418952999811,53022.32386344 2025-08-12,09:52:45.000,224,11062899,113925,0,1754992364,13867.576874539991,-22.43533691999619,53022.2749536 2025-08-12,09:52:46.000,224,11063004,113765,0,1754992365,13867.617292399991,-22.43533691999619,53022.20508240001 2025-08-12,09:52:47.000,224,11063003,113685,0,1754992366,13867.54319299,-22.442386049995548,53022.13521120001 2025-08-12,09:52:48.000,224,11062918,113765,0,1754992367,13867.53645667999,-22.442386049995548,53022.13521120001 2025-08-12,09:52:49.000,224,11062987,113565,0,1754992368,13867.53645667999,-22.519926479995775,53022.11424984001 2025-08-12,09:52:50.000,224,11062939,113605,0,1754992369,13867.52298406,-22.48468082999898,53022.00245592 2025-08-12,09:52:51.000,224,11062938,113565,0,1754992370,13867.51624774999,-22.512877349996415,53021.890662 2025-08-12,09:52:52.000,224,11062958,113445,0,1754992371,13867.50277513,-22.442386049995548,53021.89764912001 2025-08-12,09:52:53.000,224,11062923,113885,0,1754992372,13867.50277513,-22.456484310001542,53021.79284232 2025-08-12,09:52:54.000,224,11062944,113645,0,1754992373,13867.47582988999,-22.47763169999962,53021.79982944001 2025-08-12,09:52:55.000,224,11062999,113605,0,1754992374,13867.49603881999,-22.4635334400009,53021.74393248 2025-08-12,09:52:56.000,224,11062988,113765,0,1754992375,13867.53645667999,-22.42828778999683,53021.61816432 2025-08-12,09:52:57.000,224,11062951,113765,0,1754992376,13867.489302509995,-22.42123865999747,53021.63213856001 2025-08-12,09:52:58.000,224,11062960,113525,0,1754992377,13867.509511439996,-22.393042140000034,53021.59720296 2025-08-12,09:52:59.000,224,11062945,113565,0,1754992378,13867.509511439996,-22.385993010000675,53021.52733176 2025-08-12,09:53:00.000,224,11062970,113765,0,1754992379,13867.52298406,-22.371894750001957,53021.45047344 2025-08-12,09:53:01.000,224,11062937,113805,0,1754992380,13867.469093579995,-22.407140399998752,53021.42951208 2025-08-12,09:53:02.000,224,11062940,113765,0,1754992381,13867.50277513,-22.393042140000034,53021.37361512001 2025-08-12,09:53:03.000,224,11062938,113565,0,1754992382,13867.51624774999,-22.4635334400009,53021.33867952 2025-08-12,09:53:04.000,224,11063002,113365,0,1754992383,13867.49603881999,-22.498779089997697,53021.31073104 2025-08-12,09:53:05.000,224,11062964,113925,0,1754992384,13867.4825662,-22.47763169999962,53021.29675680001 2025-08-12,09:53:06.000,224,11062933,113325,0,1754992385,13867.509511439996,-22.491729959998338,53021.17797576001 2025-08-12,09:53:07.000,224,11062982,113485,0,1754992386,13867.448884649995,-22.548123000000487,53021.1220788 2025-08-12,09:53:08.000,224,11063004,113685,0,1754992387,13867.43541202999,-22.562221259999205,53021.08015608001 2025-08-12,09:53:09.000,224,11062977,113565,0,1754992388,13867.43541202999,-22.64681081999879,53021.08015608001 2025-08-12,09:53:10.000,224,11063007,113765,0,1754992389,13867.43541202999,-22.7102529900003,53021.04522048 2025-08-12,09:53:11.000,224,11062977,113725,0,1754992390,13867.43541202999,-22.731400379998377,53020.98932352001 2025-08-12,09:53:12.000,224,11062944,113765,0,1754992391,13867.428675719995,-22.759596899995813,53020.90547808 2025-08-12,09:53:13.000,224,11062935,113725,0,1754992392,13867.42193941,-22.759596899995813,53020.87054248001 2025-08-12,09:53:14.000,224,11063021,113685,0,1754992393,13867.428675719995,-22.82303906999732,53020.82861976 2025-08-12,09:53:15.000,224,11063003,113805,0,1754992394,13867.368048929995,-22.83008819999668,53020.77272280001 2025-08-12,09:53:16.000,224,11062904,113925,0,1754992395,13867.36131262,-22.815989939997962,53020.72381296001 2025-08-12,09:53:17.000,224,11062967,113365,0,1754992396,13867.368048929995,-22.82303906999732,53020.66092888 2025-08-12,09:53:18.000,224,11062997,113805,0,1754992397,13867.327631069995,-22.801891679999244,53020.64695464 2025-08-12,09:53:19.000,224,11063027,113605,0,1754992398,13867.327631069995,-22.801891679999244,53020.59105768 2025-08-12,09:53:20.000,224,11062988,113525,0,1754992399,13867.34110369,-22.787793420000526,53020.57708344001 2025-08-12,09:53:21.000,224,11062959,113925,0,1754992400,13867.33436737999,-22.780744290001167,53020.53516072001 2025-08-12,09:53:22.000,224,11062947,113765,0,1754992401,13867.2804769,-22.731400379998377,53020.43035392 2025-08-12,09:53:23.000,224,11063020,113725,0,1754992402,13867.267004279995,-22.724351249999017,53020.44432816 2025-08-12,09:53:24.000,224,11062931,113645,0,1754992403,13867.23332272999,-22.70320386000094,53020.395418320004 2025-08-12,09:53:25.000,224,11062936,113645,0,1754992404,13867.25353165999,-22.69615473000158,53020.346508480005 2025-08-12,09:53:26.000,224,11062937,113685,0,1754992405,13867.21311379999,-22.682056469995587,53020.33952136001 2025-08-12,09:53:27.000,224,11062993,113765,0,1754992406,13867.267004279995,-22.66795820999687,53020.24170168001 2025-08-12,09:53:28.000,224,11062996,113565,0,1754992407,13867.26026797,-22.70320386000094,53020.18580472 2025-08-12,09:53:29.000,224,11062973,113805,0,1754992408,13867.24005904,-22.68910560000222,53020.143882 2025-08-12,09:53:30.000,224,11062988,113565,0,1754992409,13867.25353165999,-22.69615473000158,53020.15785624 2025-08-12,09:53:31.000,224,11062969,113925,0,1754992410,13867.2804769,-22.69615473000158,53020.20676608 2025-08-12,09:53:32.000,224,11062972,113725,0,1754992411,13867.29394951999,-22.64681081999879,53020.10195928001 2025-08-12,09:53:33.000,224,11062997,113765,0,1754992412,13867.347839999995,-22.611565170001995,53020.11593352 2025-08-12,09:53:34.000,224,11062961,113685,0,1754992413,13867.33436737999,-22.618614300001354,53020.06702368 2025-08-12,09:53:35.000,224,11062996,113725,0,1754992414,13867.36131262,-22.590417779996642,53020.032088080006 2025-08-12,09:53:36.000,224,11063000,113885,0,1754992415,13867.327631069995,-22.583368649997283,53020.02510096001 2025-08-12,09:53:37.000,224,11063046,113765,0,1754992416,13867.38152155,-22.590417779996642,53019.97619112 2025-08-12,09:53:38.000,224,11062951,113565,0,1754992417,13867.42193941,-22.555172129999846,53019.99715248 2025-08-12,09:53:39.000,224,11062965,113725,0,1754992418,13867.45562095999,-22.583368649997283,53019.92728128 2025-08-12,09:53:40.000,224,11062943,113605,0,1754992419,13867.4825662,-22.60451603999536,53019.864397200006 2025-08-12,09:53:41.000,224,11063005,113845,0,1754992420,13867.43541202999,-22.597466909996,53019.892345680004 2025-08-12,09:53:42.000,224,11062938,113925,0,1754992421,13867.45562095999,-22.576319519997924,53019.87138432 2025-08-12,09:53:43.000,224,11062942,113725,0,1754992422,13867.4825662,-22.583368649997283,53019.85042296 2025-08-12,09:53:44.000,224,11063017,113765,0,1754992423,13867.4825662,-22.597466909996,53019.80850024 2025-08-12,09:53:45.000,224,11062958,113925,0,1754992424,13867.4825662,-22.632712560000073,53019.80151312 2025-08-12,09:53:46.000,224,11063020,113805,0,1754992425,13867.53645667999,-22.65385994999815,53019.78753888001 2025-08-12,09:53:47.000,224,11062970,113565,0,1754992426,13867.50277513,-22.70320386000094,53019.76657752001 2025-08-12,09:53:48.000,224,11062974,113525,0,1754992427,13867.50277513,-22.731400379998377,53019.696706320006 2025-08-12,09:53:49.000,224,11062934,113605,0,1754992428,13867.448884649995,-22.773695160001807,53019.6547836 2025-08-12,09:53:50.000,224,11062911,113685,0,1754992429,13867.4825662,-22.83008819999668,53019.64080936 2025-08-12,09:53:51.000,224,11062991,113885,0,1754992430,13867.509511439996,-22.92877602000226,53019.626835120005 2025-08-12,09:53:52.000,224,11062993,113565,0,1754992431,13867.4825662,-22.971070799998415,53019.53600256 2025-08-12,09:53:53.000,224,11062944,113605,0,1754992432,13867.50277513,-23.04861122999864,53019.49407984 2025-08-12,09:53:54.000,224,11063005,113765,0,1754992433,13867.46235727,-23.055660359998,53019.47311848 2025-08-12,09:53:55.000,224,11062958,113845,0,1754992434,13867.46235727,-23.06270948999736,53019.361324560006 2025-08-12,09:53:56.000,224,11062897,113645,0,1754992435,13867.49603881999,-23.04861122999864,53019.361324560006 2025-08-12,09:53:57.000,224,11062977,113765,0,1754992436,13867.44214834,-23.126151659998868,53019.340363200005 2025-08-12,09:53:58.000,224,11062905,113685,0,1754992437,13867.448884649995,-23.189593830000376,53019.33337608001 2025-08-12,09:53:59.000,224,11062988,113725,0,1754992438,13867.47582988999,-23.24598686999525,53019.270492 2025-08-12,09:54:00.000,224,11062990,113845,0,1754992439,13867.469093579995,-23.28123251999932,53019.23555640001 2025-08-12,09:54:01.000,224,11062955,113685,0,1754992440,13867.489302509995,-23.24598686999525,53019.15171096 2025-08-12,09:54:02.000,224,11062993,113725,0,1754992441,13867.40173048,-23.260085130001244,53019.10978824 2025-08-12,09:54:03.000,224,11062948,113765,0,1754992442,13867.38152155,-23.316478169996117,53019.03292992 2025-08-12,09:54:04.000,224,11062899,113565,0,1754992443,13867.347839999995,-23.323527299995476,53019.01895568001 2025-08-12,09:54:05.000,224,11062981,113725,0,1754992444,13867.347839999995,-23.33762556000147,53018.94908448001 2025-08-12,09:54:06.000,224,11062966,113645,0,1754992445,13867.42193941,-23.34467469000083,53018.92812312001 2025-08-12,09:54:07.000,224,11062947,113525,0,1754992446,13867.448884649995,-23.316478169996117,53018.91414888 2025-08-12,09:54:08.000,224,11062954,113685,0,1754992447,13867.469093579995,-23.28828164999868,53018.886200400004 2025-08-12,09:54:09.000,224,11062984,113885,0,1754992448,13867.4825662,-23.224839479997172,53018.87921328001 2025-08-12,09:54:10.000,224,11063034,113685,0,1754992449,13867.45562095999,-23.175495570001658,53018.82331632 2025-08-12,09:54:11.000,224,11062964,113645,0,1754992450,13867.49603881999,-23.140249919997586,53018.8163292 2025-08-12,09:54:12.000,224,11062988,113925,0,1754992451,13867.509511439996,-23.076807749996078,53018.79536784 2025-08-12,09:54:13.000,224,11062962,113685,0,1754992452,13867.60381978,-22.992218189996493,53018.76741936 2025-08-12,09:54:14.000,224,11062978,113405,0,1754992453,13867.677919189991,-22.914677759996266,53018.73248376001 2025-08-12,09:54:15.000,224,11062991,113725,0,1754992454,13867.758754909992,-22.88648123999883,53018.75344512 2025-08-12,09:54:16.000,224,11062974,113765,0,1754992455,13867.785700150002,-22.865333850000752,53018.68357392001 2025-08-12,09:54:17.000,224,11062988,113565,0,1754992456,13867.846326940002,-22.83713732999604,53018.68357392001 2025-08-12,09:54:18.000,224,11062955,113605,0,1754992457,13867.900217419992,-22.815989939997962,53018.77440648 2025-08-12,09:54:19.000,224,11062954,113925,0,1754992458,13867.987789450002,-22.808940809998603,53018.746458 2025-08-12,09:54:20.000,224,11062997,113725,0,1754992459,13868.048416240003,-22.766646029995172,53018.718509520004 2025-08-12,09:54:21.000,224,11062998,113685,0,1754992460,13868.095570409998,-22.731400379998377,53018.77440648 2025-08-12,09:54:22.000,224,11062956,113685,0,1754992461,13868.156197199998,-22.773695160001807,53018.788380720005 2025-08-12,09:54:23.000,224,11062984,113645,0,1754992462,13868.156197199998,-22.759596899995813,53018.746458 2025-08-12,09:54:24.000,224,11062996,113645,0,1754992463,13868.176406129998,-22.752547769996454,53018.75344512 2025-08-12,09:54:25.000,224,11062981,113725,0,1754992464,13868.210087679989,-22.808940809998603,53018.75344512 2025-08-12,09:54:26.000,224,11062926,113805,0,1754992465,13868.230296609989,-22.83713732999604,53018.788380720005 2025-08-12,09:54:27.000,224,11062969,113885,0,1754992466,13868.338077569999,-22.83008819999668,53018.76043224001 2025-08-12,09:54:28.000,224,11062962,113685,0,1754992467,13868.33134125999,-22.8441864599954,53018.80235496 2025-08-12,09:54:29.000,224,11063005,113405,0,1754992468,13868.358286499999,-22.900579499997548,53018.83030344001 2025-08-12,09:54:30.000,224,11062993,113805,0,1754992469,13868.405440669994,-22.87238298000011,53018.87921328001 2025-08-12,09:54:31.000,224,11062976,113525,0,1754992470,13868.344813879994,-22.900579499997548,53018.84427768 2025-08-12,09:54:32.000,224,11062963,113685,0,1754992471,13868.43912222,-22.914677759996266,53018.79536784 2025-08-12,09:54:33.000,224,11062956,113845,0,1754992472,13868.49974901,-22.914677759996266,53018.84427768 2025-08-12,09:54:34.000,224,11063019,113725,0,1754992473,13868.49974901,-22.921726889995625,53018.85126480001 2025-08-12,09:54:35.000,224,11063004,113765,0,1754992474,13868.506485319995,-22.956972539999697,53018.80934208001 2025-08-12,09:54:36.000,224,11063023,113565,0,1754992475,13868.43912222,-23.00631644999521,53018.80235496 2025-08-12,09:54:37.000,224,11062970,113765,0,1754992476,13868.385231739994,-22.964021669999056,53018.8163292 2025-08-12,09:54:38.000,224,11062999,113685,0,1754992477,13868.365022809994,-23.034512969999923,53018.80235496 2025-08-12,09:54:39.000,224,11062973,113805,0,1754992478,13868.35155018999,-23.055660359998,53018.77440648 2025-08-12,09:54:40.000,224,11062934,114085,0,1754992479,13868.358286499999,-23.055660359998,53018.80934208001 2025-08-12,09:54:41.000,224,11062969,113845,0,1754992480,13868.317868639999,-23.090906010002072,53018.746458 2025-08-12,09:54:42.000,224,11062937,113405,0,1754992481,13868.304396019994,-23.126151659998868,53018.746458 2025-08-12,09:54:43.000,224,11062956,113805,0,1754992482,13868.277450779999,-23.175495570001658,53018.79536784 2025-08-12,09:54:44.000,224,11062955,113725,0,1754992483,13868.250505539989,-23.1684464400023,53018.71152240001 2025-08-12,09:54:45.000,224,11062932,113725,0,1754992484,13868.243769229994,-23.196642959999735,53018.69754816 2025-08-12,09:54:46.000,224,11062976,113645,0,1754992485,13868.263978159994,-23.274183389999962,53018.64863832 2025-08-12,09:54:47.000,224,11062938,113765,0,1754992486,13868.243769229994,-23.33057643000211,53018.63466408 2025-08-12,09:54:48.000,224,11062916,113565,0,1754992487,13868.304396019994,-23.379920339997625,53018.59972848 2025-08-12,09:54:49.000,224,11062990,113725,0,1754992488,13868.297659709999,-23.429264250000415,53018.58575424 2025-08-12,09:54:50.000,224,11062985,113645,0,1754992489,13868.284187089994,-23.46450989999721,53018.56479288001 2025-08-12,09:54:51.000,224,11062956,113685,0,1754992490,13868.304396019994,-23.549099459996796,53018.52985728 2025-08-12,09:54:52.000,224,11062996,113605,0,1754992491,13868.317868639999,-23.591394240000227,53018.501908800004 2025-08-12,09:54:53.000,224,11062971,113765,0,1754992492,13868.37175911999,-23.591394240000227,53018.45998608 2025-08-12,09:54:54.000,224,11062946,113725,0,1754992493,13868.365022809994,-23.64073814999574,53018.48094744 2025-08-12,09:54:55.000,224,11062973,113765,0,1754992494,13868.344813879994,-23.626639889997023,53018.42505048001 2025-08-12,09:54:56.000,224,11062963,113885,0,1754992495,13868.43238590999,-23.654836410001735,53018.39710200001 2025-08-12,09:54:57.000,224,11063015,113765,0,1754992496,13868.425649599994,-23.661885540001094,53018.3621664 2025-08-12,09:54:58.000,224,11063038,113685,0,1754992497,13868.445858529994,-23.725327709995327,53018.334217920004 2025-08-12,09:54:59.000,224,11062944,113405,0,1754992498,13868.51995794,-23.767622489998757,53018.27832096001 2025-08-12,09:55:00.000,224,11063008,113805,0,1754992499,13868.49974901,-23.7605733599994,53018.2922952 2025-08-12,09:55:01.000,224,11062977,113685,0,1754992500,13868.55363948999,-23.7605733599994,53018.25037248 2025-08-12,09:55:02.000,224,11062995,113965,0,1754992501,13868.59405734999,-23.73942597000132,53018.22941112001 2025-08-12,09:55:03.000,224,11063010,113605,0,1754992502,13868.5603758,-23.73942597000132,53018.222424 2025-08-12,09:55:04.000,224,11062922,113685,0,1754992503,13868.607529969995,-23.68303292999917,53018.15953992001 2025-08-12,09:55:05.000,224,11062983,113805,0,1754992504,13868.607529969995,-23.70418031999725,53018.13159144 2025-08-12,09:55:06.000,224,11063020,113725,0,1754992505,13868.627738899995,-23.75352423000004,53018.07569448 2025-08-12,09:55:07.000,224,11062939,113405,0,1754992506,13868.668156759995,-23.7605733599994,53018.07569448 2025-08-12,09:55:08.000,224,11063022,113645,0,1754992507,13868.688365689995,-23.774671619998117,53018.09665584 2025-08-12,09:55:09.000,224,11062980,113685,0,1754992508,13868.72204724,-23.774671619998117,53017.998836160004 2025-08-12,09:55:10.000,224,11062987,113565,0,1754992509,13868.70183831,-23.75352423000004,53017.998836160004 2025-08-12,09:55:11.000,224,11062997,113525,0,1754992510,13868.728783549996,-23.774671619998117,53017.97088768001 2025-08-12,09:55:12.000,224,11062933,113685,0,1754992511,13868.77593771999,-23.73237684000196,53017.97088768001 2025-08-12,09:55:13.000,224,11062999,113765,0,1754992512,13868.816355579991,-23.73237684000196,53017.94293920001 2025-08-12,09:55:14.000,224,11063010,113805,0,1754992513,13868.870246059996,-23.718278579995967,53017.91499072 2025-08-12,09:55:15.000,224,11062937,113605,0,1754992514,13868.897191299991,-23.718278579995967,53017.89402936001 2025-08-12,09:55:16.000,224,11062937,113405,0,1754992515,13868.951081779996,-23.69713118999789,53017.901016480006 2025-08-12,09:55:17.000,224,11062970,113805,0,1754992516,13869.004972260002,-23.73237684000196,53017.86608088 2025-08-12,09:55:18.000,224,11063044,113765,0,1754992517,13868.998235949992,-23.69713118999789,53017.85909376 2025-08-12,09:55:19.000,224,11062989,113645,0,1754992518,13869.018444879992,-23.767622489998757,53017.80319680001 2025-08-12,09:55:20.000,224,11062943,113725,0,1754992519,13869.072335359997,-23.795819009996194,53017.81717104 2025-08-12,09:55:21.000,224,11063005,113725,0,1754992520,13869.132962149997,-23.774671619998117,53017.84511952001 2025-08-12,09:55:22.000,224,11062936,113725,0,1754992521,13869.200325249993,-23.838113789999625,53017.79620968 2025-08-12,09:55:23.000,224,11062977,113565,0,1754992522,13869.260952039993,-23.795819009996194,53017.78922256 2025-08-12,09:55:24.000,224,11062964,113765,0,1754992523,13869.308106209988,-23.88040856999578,53017.77524832001 2025-08-12,09:55:25.000,224,11062958,113765,0,1754992524,13869.361996689993,-23.908605090000492,53017.733325600006 2025-08-12,09:55:26.000,224,11063000,113645,0,1754992525,13869.348524069988,-23.87335943999642,53017.75428696001 2025-08-12,09:55:27.000,224,11062920,113765,0,1754992526,13869.348524069988,-23.894506830001774,53017.70537712001 2025-08-12,09:55:28.000,224,11063012,113685,0,1754992527,13869.355260379998,-23.92975247999857,53017.74729984 2025-08-12,09:55:29.000,224,11062998,113645,0,1754992528,13869.388941929989,-23.957948999996006,53017.69839 2025-08-12,09:55:30.000,224,11062949,113605,0,1754992529,13869.476513959999,-24.000243779999437,53017.684415760006 2025-08-12,09:55:31.000,224,11062986,113445,0,1754992530,13869.415887169998,-24.014342039998155,53017.663454400004 2025-08-12,09:55:32.000,224,11062989,113725,0,1754992531,13869.483250269994,-24.070735080000304,53017.684415760006 2025-08-12,09:55:33.000,224,11062999,113685,0,1754992532,13869.483250269994,-24.134177250001812,53017.67044152 2025-08-12,09:55:34.000,224,11062923,113605,0,1754992533,13869.476513959999,-24.11302985999646,53017.64249304 2025-08-12,09:55:35.000,224,11062984,113765,0,1754992534,13869.516931819999,-24.14827551000053,53017.614544560005 2025-08-12,09:55:36.000,224,11062985,113725,0,1754992535,13869.523668129994,-24.190570289996685,53017.63550592001 2025-08-12,09:55:37.000,224,11062949,113765,0,1754992536,13869.463041339994,-24.246963329998835,53017.60057032 2025-08-12,09:55:38.000,224,11063028,113605,0,1754992537,13869.429359789989,-24.28220897999563,53017.663454400004 2025-08-12,09:55:39.000,224,11062969,113805,0,1754992538,13869.355260379998,-24.359749409995857,53017.614544560005 2025-08-12,09:55:40.000,224,11062960,113925,0,1754992539,13869.281160969993,-24.409093319998647,53017.58659608001 2025-08-12,09:55:41.000,224,11063052,113725,0,1754992540,13869.240743109993,-24.50778113999695,53017.565634720006 2025-08-12,09:55:42.000,224,11062973,113685,0,1754992541,13869.146434770002,-24.543026790001022,53017.516724880006 2025-08-12,09:55:43.000,224,11062904,113725,0,1754992542,13869.011708569997,-24.655812869998044,53017.48178928 2025-08-12,09:55:44.000,224,11062947,113525,0,1754992543,13868.937609159992,-24.705156780000834,53017.41890520001 2025-08-12,09:55:45.000,224,11062947,113405,0,1754992544,13868.850037129996,-24.79679546999978,53017.27217568001 2025-08-12,09:55:46.000,224,11062988,113685,0,1754992545,13868.73551985999,-24.860237640001287,53017.34204688001 2025-08-12,09:55:47.000,224,11062982,113805,0,1754992546,13868.62100259,-24.91663067999616,53017.28614992 2025-08-12,09:55:48.000,224,11062968,113645,0,1754992547,13868.526694249995,-25.01531850000174,53017.18833024 2025-08-12,09:55:49.000,224,11062927,113645,0,1754992548,13868.39870436,-25.078760669995972,53017.160381760004 2025-08-12,09:55:50.000,224,11062979,113725,0,1754992549,13868.277450779999,-25.121055449999403,53017.0695492 2025-08-12,09:55:51.000,224,11062879,113565,0,1754992550,13868.176406129998,-25.092858930001967,53017.05557496001 2025-08-12,09:55:52.000,224,11062961,113925,0,1754992551,13868.109043029988,-25.212694139998348,53017.013652240006 2025-08-12,09:55:53.000,224,11062928,113765,0,1754992552,13867.981053139993,-25.240890659995785,53016.873909840004 2025-08-12,09:55:54.000,224,11063014,113845,0,1754992553,13867.859799559992,-25.346627610000724,53016.79705152001 2025-08-12,09:55:55.000,224,11062954,113925,0,1754992554,13867.832854319997,-25.37482412999816,53016.7551288 2025-08-12,09:55:56.000,224,11062971,113685,0,1754992555,13867.711600739996,-25.43121717000031,53016.74115456 2025-08-12,09:55:57.000,224,11062873,113645,0,1754992556,13867.650973949996,-25.473511949996464,53016.64333488 2025-08-12,09:55:58.000,224,11062933,113645,0,1754992557,13867.576874539991,-25.522855859999254,53016.559489440006 2025-08-12,09:55:59.000,224,11063007,113885,0,1754992558,13867.51624774999,-25.59334716000012,53016.52455384 2025-08-12,09:56:00.000,224,11062919,113525,0,1754992559,13867.49603881999,-25.642691069995635,53016.48263112001 2025-08-12,09:56:01.000,224,11063009,113765,0,1754992560,13867.46235727,-25.670887590000348,53016.38481144001 2025-08-12,09:56:02.000,224,11062926,113725,0,1754992561,13867.448884649995,-25.748428020000574,53016.29397888001 2025-08-12,09:56:03.000,224,11062927,113725,0,1754992562,13867.43541202999,-25.76957540999865,53016.300966 2025-08-12,09:56:04.000,224,11062957,113765,0,1754992563,13867.388257859995,-25.76957540999865,53016.16821072001 2025-08-12,09:56:05.000,224,11062914,113765,0,1754992564,13867.39499416999,-25.79072279999673,53016.11231376 2025-08-12,09:56:06.000,224,11063000,113765,0,1754992565,13867.41520309999,-25.755477149999933,53016.105326640005 2025-08-12,09:56:07.000,224,11062916,113605,0,1754992566,13867.41520309999,-25.713182369996503,53016.035455440004 2025-08-12,09:56:08.000,224,11062949,113405,0,1754992567,13867.469093579995,-25.684985849999066,53015.986545600004 2025-08-12,09:56:09.000,224,11063004,113685,0,1754992568,13867.49603881999,-25.642691069995635,53015.95161 2025-08-12,09:56:10.000,224,11062997,113645,0,1754992569,13867.56340192,-25.677936719999707,53015.9166744 2025-08-12,09:56:11.000,224,11062940,113445,0,1754992570,13867.610556089996,-25.635641939996276,53015.86077744001 2025-08-12,09:56:12.000,224,11063006,113605,0,1754992571,13867.691391809996,-25.579248900001403,53015.888725920006 2025-08-12,09:56:13.000,224,11062934,113765,0,1754992572,13867.738545979992,-25.572199770002044,53015.867764560004 2025-08-12,09:56:14.000,224,11062946,113765,0,1754992573,13867.826118010002,-25.60039628999948,53015.85379032 2025-08-12,09:56:15.000,224,11062977,113725,0,1754992574,13867.853063249997,-25.579248900001403,53015.85379032 2025-08-12,09:56:16.000,224,11062949,113925,0,1754992575,13867.839590629992,-25.536954119997972,53015.85379032 2025-08-12,09:56:17.000,224,11063010,113805,0,1754992576,13867.859799559992,-25.515806729999895,53015.839816080006 2025-08-12,09:56:18.000,224,11062975,113725,0,1754992577,13867.900217419992,-25.473511949996464,53015.818854720004 2025-08-12,09:56:19.000,224,11062996,113565,0,1754992578,13867.927162660002,-25.445315429999027,53015.818854720004 2025-08-12,09:56:20.000,224,11062934,114125,0,1754992579,13867.947371590002,-25.487610209995182,53015.8468032 2025-08-12,09:56:21.000,224,11062982,113685,0,1754992580,13868.014734689998,-25.494659340001817,53015.86077744001 2025-08-12,09:56:22.000,224,11062905,113725,0,1754992581,13868.068625169988,-25.41711891000159,53015.818854720004 2025-08-12,09:56:23.000,224,11062921,113405,0,1754992582,13868.142724579993,-25.42416804000095,53015.83282896001 2025-08-12,09:56:24.000,224,11062979,113765,0,1754992583,13868.216823989998,-25.38892238999688,53015.89571304 2025-08-12,09:56:25.000,224,11062955,113725,0,1754992584,13868.277450779999,-25.332529350002005,53015.95161 2025-08-12,09:56:26.000,224,11062896,113725,0,1754992585,13868.33134125999,-25.25498892000178,53015.95859712001 2025-08-12,09:56:27.000,224,11062922,113565,0,1754992586,13868.365022809994,-25.233841529996425,53015.937635760005 2025-08-12,09:56:28.000,224,11062979,113445,0,1754992587,13868.365022809994,-25.233841529996425,53015.97955848001 2025-08-12,09:56:29.000,224,11063003,113725,0,1754992588,13868.358286499999,-25.240890659995785,53016.06340392 2025-08-12,09:56:30.000,224,11062925,113765,0,1754992589,13868.324604949994,-25.20564500999899,53016.056416800006 2025-08-12,09:56:31.000,224,11062925,113685,0,1754992590,13868.317868639999,-25.219743269997707,53016.04244256 2025-08-12,09:56:32.000,224,11063009,113525,0,1754992591,13868.277450779999,-25.262038050001138,53016.06340392 2025-08-12,09:56:33.000,224,11062924,113725,0,1754992592,13868.237032919998,-25.219743269997707,53016.07039104 2025-08-12,09:56:34.000,224,11062996,113565,0,1754992593,13868.183142439993,-25.262038050001138,53015.99353272 2025-08-12,09:56:35.000,224,11062985,113685,0,1754992594,13868.102306719993,-25.283185439999215,53016.08436528 2025-08-12,09:56:36.000,224,11062957,113725,0,1754992595,13868.007998380002,-25.304332829997293,53016.13327512 2025-08-12,09:56:37.000,224,11062931,113565,0,1754992596,13867.947371590002,-25.37482412999816,53016.14026224 2025-08-12,09:56:38.000,224,11063029,114085,0,1754992597,13867.900217419992,-25.403020649995597,53016.16821072001 2025-08-12,09:56:39.000,224,11062976,114045,0,1754992598,13867.853063249997,-25.43121717000031,53016.09833952001 2025-08-12,09:56:40.000,224,11063008,113725,0,1754992599,13867.792436459997,-25.466462819997105,53016.06340392 2025-08-12,09:56:41.000,224,11062992,113605,0,1754992600,13867.778963839992,-25.480561079995823,53016.0913524 2025-08-12,09:56:42.000,224,11063012,113565,0,1754992601,13867.752018599997,-25.473511949996464,53016.07737816001 2025-08-12,09:56:43.000,224,11062928,113525,0,1754992602,13867.711600739996,-25.473511949996464,53016.07737816001 2025-08-12,09:56:44.000,224,11062982,113725,0,1754992603,13867.671182879996,-25.43826629999967,53016.07039104 2025-08-12,09:56:45.000,224,11062950,113645,0,1754992604,13867.597083469991,-25.480561079995823,53016.00051984001 2025-08-12,09:56:46.000,224,11062951,113605,0,1754992605,13867.54319299,-25.501708470001176,53016.0214812 2025-08-12,09:56:47.000,224,11062980,113685,0,1754992606,13867.4825662,-25.54400324999733,53016.02846832001 2025-08-12,09:56:48.000,224,11063028,113565,0,1754992607,13867.45562095999,-25.579248900001403,53015.96558424 2025-08-12,09:56:49.000,224,11062986,113645,0,1754992608,13867.45562095999,-25.59334716000012,53015.99353272 2025-08-12,09:56:50.000,224,11062998,113805,0,1754992609,13867.46235727,-25.55810150999605,53016.02846832001 2025-08-12,09:56:51.000,224,11063022,113685,0,1754992610,13867.4825662,-25.522855859999254,53015.96558424 2025-08-12,09:56:52.000,224,11063042,113525,0,1754992611,13867.51624774999,-25.522855859999254,53016.007506960006 2025-08-12,09:56:53.000,224,11063027,113805,0,1754992612,13867.576874539991,-25.473511949996464,53015.986545600004 2025-08-12,09:56:54.000,224,11062940,113605,0,1754992613,13867.570138229996,-25.43826629999967,53015.94462288 2025-08-12,09:56:55.000,224,11062985,113605,0,1754992614,13867.51624774999,-25.41006978000223,53015.95859712001 2025-08-12,09:56:56.000,224,11062940,113685,0,1754992615,13867.44214834,-25.43826629999967,53015.90968728001 2025-08-12,09:56:57.000,224,11062968,113485,0,1754992616,13867.40173048,-25.42416804000095,53015.94462288 2025-08-12,09:56:58.000,224,11063019,113685,0,1754992617,13867.36131262,-25.480561079995823,53015.937635760005 2025-08-12,09:56:59.000,224,11062931,113565,0,1754992618,13867.287213209995,-25.579248900001403,53015.9166744 2025-08-12,09:57:00.000,224,11062971,113725,0,1754992619,13867.26026797,-25.6144945499982,53015.92366152 2025-08-12,09:57:01.000,224,11062975,113565,0,1754992620,13867.179432249999,-25.642691069995635,53015.89571304 2025-08-12,09:57:02.000,224,11062947,113765,0,1754992621,13867.13227807999,-25.65678933000163,53015.94462288 2025-08-12,09:57:03.000,224,11063003,113565,0,1754992622,13866.990815569989,-25.65678933000163,53015.86077744001 2025-08-12,09:57:04.000,224,11063024,113445,0,1754992623,13866.936925089998,-25.72728062999522,53015.85379032 2025-08-12,09:57:05.000,224,11063010,114045,0,1754992624,13866.835880439998,-25.78367366999737,53015.83282896001 2025-08-12,09:57:06.000,224,11062988,113845,0,1754992625,13866.748308410002,-25.861214099997596,53015.85379032 2025-08-12,09:57:07.000,224,11062939,113565,0,1754992626,13866.687681620002,-25.896459750001668,53015.776932 2025-08-12,09:57:08.000,224,11062963,113485,0,1754992627,13866.647263760002,-26.00924582999869,53015.73500928 2025-08-12,09:57:09.000,224,11062957,113645,0,1754992628,13866.613582209997,-26.114982779996353,53015.672125200006 2025-08-12,09:57:10.000,224,11062944,113565,0,1754992629,13866.633791139997,-26.206621469995298,53015.58827976 2025-08-12,09:57:11.000,224,11063023,113765,0,1754992630,13866.600109589992,-26.29826016000152,53015.58129264 2025-08-12,09:57:12.000,224,11062952,113645,0,1754992631,13866.600109589992,-26.333505809998314,53015.553344160006 2025-08-12,09:57:13.000,224,11063007,113685,0,1754992632,13866.559691729992,-26.36875145999511,53015.46949872 2025-08-12,09:57:14.000,224,11062982,113725,0,1754992633,13866.552955419997,-26.42514449999726,53015.49046008 2025-08-12,09:57:15.000,224,11062942,113685,0,1754992634,13866.586636970002,-26.42514449999726,53015.434563120005 2025-08-12,09:57:16.000,224,11063001,113845,0,1754992635,13866.532746489996,-26.45334102000197,53015.42757600001 2025-08-12,09:57:17.000,224,11062998,113565,0,1754992636,13866.465383390001,-26.488586669998767,53015.3926404 2025-08-12,09:57:18.000,224,11062992,113965,0,1754992637,13866.438438149991,-26.544979710000916,53015.30180784 2025-08-12,09:57:19.000,224,11062945,113765,0,1754992638,13866.492328629996,-26.622520140001143,53015.25988512001 2025-08-12,09:57:20.000,224,11062942,113885,0,1754992639,13866.485592320001,-26.622520140001143,53015.24591088 2025-08-12,09:57:21.000,224,11062941,113925,0,1754992640,13866.438438149991,-26.629569270000502,53015.17603968 2025-08-12,09:57:22.000,224,11062944,113485,0,1754992641,13866.472119699996,-26.69301144000201,53015.19001392001 2025-08-12,09:57:23.000,224,11062969,113405,0,1754992642,13866.411492909996,-26.749404479996883,53015.05725864 2025-08-12,09:57:24.000,224,11062981,113925,0,1754992643,13866.33739349999,-26.756453609996242,53015.07123288001 2025-08-12,09:57:25.000,224,11062976,113485,0,1754992644,13866.26329409,-26.777601000001596,53015.04328440001 2025-08-12,09:57:26.000,224,11062969,113765,0,1754992645,13866.22287623,-26.83399403999647,53014.98738744 2025-08-12,09:57:27.000,224,11062954,113525,0,1754992646,13866.168985749995,-26.848092299995187,53014.95245184001 2025-08-12,09:57:28.000,224,11062970,113405,0,1754992647,13866.108358959995,-26.911534469996695,53014.88956776 2025-08-12,09:57:29.000,224,11063005,113685,0,1754992648,13865.97363275999,-26.939730990001408,53014.833670800006 2025-08-12,09:57:30.000,224,11062983,113685,0,1754992649,13865.919742279999,-26.982025769997563,53014.80572232001 2025-08-12,09:57:31.000,224,11063029,113685,0,1754992650,13865.872588109989,-27.00317315999564,53014.74982536 2025-08-12,09:57:32.000,224,11062916,113525,0,1754992651,13865.798488699998,-27.05251706999843,53014.693928400004 2025-08-12,09:57:33.000,224,11062973,113525,0,1754992652,13865.805225009994,-27.080713589995867,53014.67296704 2025-08-12,09:57:34.000,224,11062964,113725,0,1754992653,13865.737861909998,-27.10186098000122,53014.596108720005 2025-08-12,09:57:35.000,224,11062956,113445,0,1754992654,13865.690707739988,-27.10891011000058,53014.51925040001 2025-08-12,09:57:36.000,224,11062946,113725,0,1754992655,13865.677235119998,-27.09481185000186,53014.477327680004 2025-08-12,09:57:37.000,224,11062932,113405,0,1754992656,13865.555981539997,-27.130057499998657,53014.46335344 2025-08-12,09:57:38.000,224,11063003,113365,0,1754992657,13865.481882129992,-27.158254019996093,53014.38649512 2025-08-12,09:57:39.000,224,11062933,113605,0,1754992658,13865.434727959997,-27.214647059998242,53014.39348224 2025-08-12,09:57:40.000,224,11062906,113485,0,1754992659,13865.380837479992,-27.24284357999568,53014.30264968001 2025-08-12,09:57:41.000,224,11062992,113685,0,1754992660,13865.293265449996,-27.28513835999911,53014.24675272 2025-08-12,09:57:42.000,224,11062924,113565,0,1754992661,13865.239374969991,-27.320384009995905,53014.162907280006 2025-08-12,09:57:43.000,224,11062937,113765,0,1754992662,13865.239374969991,-27.306285749997187,53014.13495880001 2025-08-12,09:57:44.000,224,11062944,113485,0,1754992663,13865.246111280001,-27.27104010000039,53014.13495880001 2025-08-12,09:57:45.000,224,11062965,113485,0,1754992664,13865.286529140001,-27.299236619997828,53014.08604896001 2025-08-12,09:57:46.000,224,11062984,113565,0,1754992665,13865.340419619992,-27.28513835999911,53014.01617776001 2025-08-12,09:57:47.000,224,11062929,113445,0,1754992666,13865.353892239997,-27.27104010000039,53013.91835808001 2025-08-12,09:57:48.000,224,11062997,113325,0,1754992667,13865.320210689992,-27.299236619997828,53013.91835808001 2025-08-12,09:57:49.000,224,11063008,113605,0,1754992668,13865.340419619992,-27.29218748999847,53013.84848688001 2025-08-12,09:57:50.000,224,11063002,113765,0,1754992669,13865.387573790002,-27.2216961899976,53013.7856028 2025-08-12,09:57:51.000,224,11062926,113685,0,1754992670,13865.394310099997,-27.207597929998883,53013.73669296 2025-08-12,09:57:52.000,224,11062946,113885,0,1754992671,13865.421255339992,-27.207597929998883,53013.70175736001 2025-08-12,09:57:53.000,224,11062969,113685,0,1754992672,13865.448200580002,-27.207597929998883,53013.72970584001 2025-08-12,09:57:54.000,224,11062996,113605,0,1754992673,13865.468409510002,-27.193499670000165,53013.62489904 2025-08-12,09:57:55.000,224,11062990,113845,0,1754992674,13865.475145819997,-27.137106629998016,53013.61092480001 2025-08-12,09:57:56.000,224,11062933,113605,0,1754992675,13865.522299989992,-27.130057499998657,53013.6458604 2025-08-12,09:57:57.000,224,11062929,113645,0,1754992676,13865.569454160002,-27.130057499998657,53013.589963440005 2025-08-12,09:57:58.000,224,11062960,113605,0,1754992677,13865.630080950003,-27.031369680000353,53013.61791192 2025-08-12,09:57:59.000,224,11062950,113765,0,1754992678,13865.751334529989,-27.017271420001634,53013.603937679996 2025-08-12,09:58:00.000,224,11062928,113765,0,1754992679,13865.852379179989,-26.974976639998204,53013.603937679996 2025-08-12,09:58:01.000,224,11062927,113365,0,1754992680,13865.98036907,-26.918583599996055,53013.541053600005 2025-08-12,09:58:02.000,224,11062923,113645,0,1754992681,13866.03425954999,-26.88333794999926,53013.61791192 2025-08-12,09:58:03.000,224,11062964,113605,0,1754992682,13866.08141372,-26.848092299995187,53013.61092480001 2025-08-12,09:58:04.000,224,11062992,113765,0,1754992683,13866.128567889995,-26.88333794999926,53013.5759892 2025-08-12,09:58:05.000,224,11062934,113605,0,1754992684,13866.24308516,-26.8762888199999,53013.638873280004 2025-08-12,09:58:06.000,224,11062975,113765,0,1754992685,13866.32392088,-26.841043169995828,53013.59695056 2025-08-12,09:58:07.000,224,11062941,113805,0,1754992686,13866.411492909996,-26.791699260000314,53013.66682176 2025-08-12,09:58:08.000,224,11062998,113605,0,1754992687,13866.532746489996,-26.728257089998806,53013.72970584001 2025-08-12,09:58:09.000,224,11062950,113605,0,1754992688,13866.600109589992,-26.664814919997298,53013.72271872 2025-08-12,09:58:10.000,224,11062919,113805,0,1754992689,13866.667472690002,-26.59432361999643,53013.75066720001 2025-08-12,09:58:11.000,224,11062933,114045,0,1754992690,13866.606845900002,-26.544979710000916,53013.74368008 2025-08-12,09:58:12.000,224,11062902,113685,0,1754992691,13866.573164349997,-26.509734059996845,53013.79957704001 2025-08-12,09:58:13.000,224,11063018,113765,0,1754992692,13866.552955419997,-26.573176229998353,53013.855474 2025-08-12,09:58:14.000,224,11062979,113725,0,1754992693,13866.505801250001,-26.580225359997712,53013.827525520006 2025-08-12,09:58:15.000,224,11062973,113805,0,1754992694,13866.519273869992,-26.65071665999858,53013.83451264 2025-08-12,09:58:16.000,224,11062990,113685,0,1754992695,13866.600109589992,-26.65776578999794,53013.86944824001 2025-08-12,09:58:17.000,224,11062957,113605,0,1754992696,13866.647263760002,-26.629569270000502,53013.83451264 2025-08-12,09:58:18.000,224,11063005,113645,0,1754992697,13866.721363169992,-26.544979710000916,53013.855474 2025-08-12,09:58:19.000,224,11062964,113405,0,1754992698,13866.815671509998,-26.488586669998767,53013.876435360005 2025-08-12,09:58:20.000,224,11062980,113485,0,1754992699,13866.842616749993,-26.47448841000005,53013.86944824001 2025-08-12,09:58:21.000,224,11063000,113605,0,1754992700,13866.815671509998,-26.45334102000197,53013.86944824001 2025-08-12,09:58:22.000,224,11062996,113605,0,1754992701,13866.849353060003,-26.45334102000197,53013.9602808 2025-08-12,09:58:23.000,224,11063002,113485,0,1754992702,13866.849353060003,-26.446291889995337,53013.88342248 2025-08-12,09:58:24.000,224,11062928,113645,0,1754992703,13866.869561989988,-26.41104623999854,53013.83451264 2025-08-12,09:58:25.000,224,11062952,113605,0,1754992704,13866.883034609993,-26.42514449999726,53013.89739672001 2025-08-12,09:58:26.000,224,11062911,113925,0,1754992705,13866.909979849988,-26.42514449999726,53013.8904096 2025-08-12,09:58:27.000,224,11062908,113605,0,1754992706,13866.950397709988,-26.375800590001745,53013.91137096 2025-08-12,09:58:28.000,224,11062942,113725,0,1754992707,13867.037969739999,-26.347604069997033,53013.9602808 2025-08-12,09:58:29.000,224,11062942,113765,0,1754992708,13867.024497119994,-26.326456679998955,53013.98822928001 2025-08-12,09:58:30.000,224,11062987,113845,0,1754992709,13867.017760809998,-26.284161899995524,53014.00220352 2025-08-12,09:58:31.000,224,11062931,113645,0,1754992710,13866.997551879998,-26.255965379998088,53013.995216400006 2025-08-12,09:58:32.000,224,11062973,113605,0,1754992711,13867.017760809998,-26.255965379998088,53013.96726792001 2025-08-12,09:58:33.000,224,11062969,113445,0,1754992712,13866.977342949998,-26.23481799000001,53014.01617776001 2025-08-12,09:58:34.000,224,11062938,113565,0,1754992713,13866.957134019998,-26.270063639996806,53014.044126240005 2025-08-12,09:58:35.000,224,11062953,113645,0,1754992714,13866.957134019998,-26.29121103000216,53014.00919064 2025-08-12,09:58:36.000,224,11062941,113645,0,1754992715,13867.011024499989,-26.277112769996165,53014.00919064 2025-08-12,09:58:37.000,224,11062895,113685,0,1754992716,13867.058178669999,-26.22776886000065,53014.030152 2025-08-12,09:58:38.000,224,11062976,113565,0,1754992717,13867.091860219989,-26.19252320999658,53014.12098456 2025-08-12,09:58:39.000,224,11062965,113765,0,1754992718,13867.085123909994,-26.18547407999722,53014.05810048 2025-08-12,09:58:40.000,224,11062990,113805,0,1754992719,13867.118805459999,-26.143179300001066,53014.044126240005 2025-08-12,09:58:41.000,224,11062971,113565,0,1754992720,13867.13227807999,-26.086786259998917,53014.12098456 2025-08-12,09:58:42.000,224,11062921,113765,0,1754992721,13867.206377489994,-26.06563887000084,53014.093036080005 2025-08-12,09:58:43.000,224,11062987,113805,0,1754992722,13867.17269593999,-26.06563887000084,53014.107010319996 2025-08-12,09:58:44.000,224,11062947,113725,0,1754992723,13867.13227807999,-26.01629495999805,53014.06508760001 2025-08-12,09:58:45.000,224,11062983,113485,0,1754992724,13867.165959629994,-26.0726880000002,53014.06508760001 2025-08-12,09:58:46.000,224,11063015,113765,0,1754992725,13867.24005904,-26.05858974000148,53014.1000232 2025-08-12,09:58:47.000,224,11062947,113405,0,1754992726,13867.27374058999,-26.030393219996768,53014.15592016001 2025-08-12,09:58:48.000,224,11062995,113685,0,1754992727,13867.27374058999,-25.974000180001894,53014.17688152 2025-08-12,09:58:49.000,224,11062946,113605,0,1754992728,13867.33436737999,-25.938754529997823,53014.19085576 2025-08-12,09:58:50.000,224,11062989,113805,0,1754992729,13867.39499416999,-25.917607139999745,53014.24675272 2025-08-12,09:58:51.000,224,11062969,113765,0,1754992730,13867.408466789995,-25.875312359996315,53014.24675272 2025-08-12,09:58:52.000,224,11062935,114005,0,1754992731,13867.34110369,-25.811870190002082,53014.25373984001 2025-08-12,09:58:53.000,224,11062982,113765,0,1754992732,13867.35457630999,-25.83301758000016,53014.30264968001 2025-08-12,09:58:54.000,224,11062965,113725,0,1754992733,13867.307422139995,-25.804821059995447,53014.31662392 2025-08-12,09:58:55.000,224,11062936,113925,0,1754992734,13867.267004279995,-25.88941062000231,53014.379508000005 2025-08-12,09:58:56.000,224,11063004,114085,0,1754992735,13867.23332272999,-25.896459750001668,53014.309636800004 2025-08-12,09:58:57.000,224,11062967,113765,0,1754992736,13867.27374058999,-25.910558010000386,53014.35854664 2025-08-12,09:58:58.000,224,11062988,113725,0,1754992737,13867.246795349994,-25.910558010000386,53014.4144436 2025-08-12,09:58:59.000,224,11062953,113845,0,1754992738,13867.267004279995,-25.931705399998464,53014.35155952001 2025-08-12,09:59:00.000,224,11062962,113805,0,1754992739,13867.246795349994,-25.9599019199959,53014.4144436 2025-08-12,09:59:01.000,224,11062961,113845,0,1754992740,13867.226586419994,-25.9599019199959,53014.442392079996 2025-08-12,09:59:02.000,224,11062926,113605,0,1754992741,13867.165959629994,-25.981049310001254,53014.4144436 2025-08-12,09:59:03.000,224,11063014,113765,0,1754992742,13867.058178669999,-25.945803659997182,53014.43540496 2025-08-12,09:59:04.000,224,11062969,113645,0,1754992743,13866.916716159998,-25.974000180001894,53014.50527616 2025-08-12,09:59:05.000,224,11062947,113245,0,1754992744,13866.822407819993,-26.02334408999741,53014.49130192001 2025-08-12,09:59:06.000,224,11063000,113525,0,1754992745,13866.694417929997,-26.100884519997635,53014.428417840005 2025-08-12,09:59:07.000,224,11062973,113645,0,1754992746,13866.566428040001,-26.18547407999722,53014.49130192001 2025-08-12,09:59:08.000,224,11062965,113885,0,1754992747,13866.424965530001,-26.270063639996806,53014.45636632 2025-08-12,09:59:09.000,224,11062993,113725,0,1754992748,13866.371075049996,-26.396947979999823,53014.52623752 2025-08-12,09:59:10.000,224,11062954,113725,0,1754992749,13866.310448259996,-26.509734059996845,53014.46335344 2025-08-12,09:59:11.000,224,11063002,113645,0,1754992750,13866.22287623,-26.566127099998994,53014.49130192001 2025-08-12,09:59:12.000,224,11062950,114085,0,1754992751,13866.189194679995,-26.60137274999579,53014.477327680004 2025-08-12,09:59:13.000,224,11062953,113685,0,1754992752,13866.19593098999,-26.622520140001143,53014.45636632 2025-08-12,09:59:14.000,224,11062937,113725,0,1754992753,13866.17572205999,-26.629569270000502,53014.45636632 2025-08-12,09:59:15.000,224,11062991,113405,0,1754992754,13866.12183158,-26.629569270000502,53014.44937920001 2025-08-12,09:59:16.000,224,11062989,113565,0,1754992755,13866.088150029995,-26.65071665999858,53014.45636632 2025-08-12,09:59:17.000,224,11062928,114085,0,1754992756,13866.02078693,-26.714158830000088,53014.52623752 2025-08-12,09:59:18.000,224,11063009,113725,0,1754992757,13865.98036907,-26.721207959999447,53014.51925040001 2025-08-12,09:59:19.000,224,11062996,113605,0,1754992758,13865.845642869994,-26.805797519999032,53014.51925040001 2025-08-12,09:59:20.000,224,11062983,113725,0,1754992759,13865.825433939994,-26.8762888199999,53014.547198880005 2025-08-12,09:59:21.000,224,11063009,113805,0,1754992760,13865.778279769998,-26.88333794999926,53014.51925040001 2025-08-12,09:59:22.000,224,11062944,113685,0,1754992761,13865.845642869994,-26.848092299995187,53014.57514736 2025-08-12,09:59:23.000,224,11062946,113845,0,1754992762,13865.798488699998,-26.805797519999032,53014.58213448 2025-08-12,09:59:24.000,224,11062984,113805,0,1754992763,13865.805225009994,-26.798748389999673,53014.57514736 2025-08-12,09:59:25.000,224,11062946,113405,0,1754992764,13865.751334529989,-26.81284664999839,53014.547198880005 2025-08-12,09:59:26.000,224,11063021,113645,0,1754992765,13865.623344639993,-26.855141430001822,53014.596108720005 2025-08-12,09:59:27.000,224,11062990,113605,0,1754992766,13865.555981539997,-26.904485339997336,53014.57514736 2025-08-12,09:59:28.000,224,11062941,113365,0,1754992767,13865.421255339992,-27.031369680000353,53014.610082959996 2025-08-12,09:59:29.000,224,11062980,113725,0,1754992768,13865.293265449996,-27.09481185000186,53014.63104432 2025-08-12,09:59:30.000,224,11063026,113765,0,1754992769,13865.172011869996,-27.158254019996093,53014.63104432 2025-08-12,09:59:31.000,224,11062939,113685,0,1754992770,13865.050758289995,-27.200548799999524,53014.714889760005 2025-08-12,09:59:32.000,224,11063020,113765,0,1754992771,13864.969922569995,-27.24284357999568,53014.67296704 2025-08-12,09:59:33.000,224,11062960,113685,0,1754992772,13864.848668989995,-27.34153140000126,53014.645018560004 2025-08-12,09:59:34.000,224,11062982,113645,0,1754992773,13864.73415171999,-27.426120960000844,53014.645018560004 2025-08-12,09:59:35.000,224,11062995,113485,0,1754992774,13864.639843379999,-27.44726834999892,53014.6240572 2025-08-12,09:59:36.000,224,11063011,113525,0,1754992775,13864.545535039993,-27.489563130002352,53014.57514736 2025-08-12,09:59:37.000,224,11062928,113685,0,1754992776,13864.538798729998,-27.482513999995717,53014.596108720005 2025-08-12,09:59:38.000,224,11062990,113725,0,1754992777,13864.491644559988,-27.46136660999764,53014.58912160001 2025-08-12,09:59:39.000,224,11062962,113645,0,1754992778,13864.545535039993,-27.482513999995717,53014.610082959996 2025-08-12,09:59:40.000,224,11062990,113765,0,1754992779,13864.518589799998,-27.468415739997,53014.53322464 2025-08-12,09:59:41.000,224,11062954,113565,0,1754992780,13864.525326109993,-27.45431747999828,53014.56816024001 2025-08-12,09:59:42.000,224,11062962,113765,0,1754992781,13864.532062419989,-27.45431747999828,53014.547198880005 2025-08-12,09:59:43.000,224,11062969,113725,0,1754992782,13864.451226699988,-27.482513999995717,53014.61707008001 2025-08-12,09:59:44.000,224,11062950,113925,0,1754992783,13864.383863599993,-27.44726834999892,53014.6240572 2025-08-12,09:59:45.000,224,11062945,113725,0,1754992784,13864.323236809993,-27.39792443999613,53014.57514736 2025-08-12,09:59:46.000,224,11063012,113685,0,1754992785,13864.350182050002,-27.412022700002126,53014.57514736 2025-08-12,09:59:47.000,224,11062906,113685,0,1754992786,13864.336709429997,-27.44726834999892,53014.60309584 2025-08-12,09:59:48.000,224,11062988,113765,0,1754992787,13864.309764190002,-27.383826179997413,53014.65200568 2025-08-12,09:59:49.000,224,11063015,113885,0,1754992788,13864.390599910002,-27.383826179997413,53014.65899280001 2025-08-12,09:59:50.000,224,11062955,113605,0,1754992789,13864.431017769988,-27.412022700002126,53014.63803144001 2025-08-12,09:59:51.000,224,11062965,114085,0,1754992790,13864.505117179993,-27.383826179997413,53014.68694128001 2025-08-12,09:59:52.000,224,11062954,113645,0,1754992791,13864.525326109993,-27.29218748999847,53014.665979920006 2025-08-12,09:59:53.000,224,11062941,113645,0,1754992792,13864.592689209989,-27.28513835999911,53014.6240572 2025-08-12,09:59:54.000,224,11062962,113685,0,1754992793,13864.653315999989,-27.348580530000618,53014.67995416 2025-08-12,09:59:55.000,224,11062931,113925,0,1754992794,13864.767833269994,-27.376777049998054,53014.6240572 2025-08-12,09:59:56.000,224,11062992,113725,0,1754992795,13864.889086849995,-27.412022700002126,53014.61707008001 2025-08-12,09:59:57.000,224,11062947,113605,0,1754992796,13865.00360412,-27.383826179997413,53014.596108720005 2025-08-12,09:59:58.000,224,11062978,113765,0,1754992797,13865.138330319991,-27.327433139995264,53014.54021176001 2025-08-12,09:59:59.000,224,11062945,113645,0,1754992798,13865.259583899991,-27.214647059998242,53014.547198880005 2025-08-12,10:00:00.000,224,11062956,113805,0,1754992799,13865.360628549992,-27.151204889996734,53014.51226328 2025-08-12,10:00:01.000,224,11062923,113765,0,1754992800,13865.502091059992,-26.99612402999628,53014.49130192001 2025-08-12,10:00:02.000,224,11062911,113645,0,1754992801,13865.576190469998,-26.805797519999032,53014.46335344 2025-08-12,10:00:03.000,224,11062997,113645,0,1754992802,13865.616608329998,-26.664814919997298,53014.44937920001 2025-08-12,10:00:04.000,224,11062942,113845,0,1754992803,13865.589663090002,-26.46039015000133,53014.40745648 2025-08-12,10:00:05.000,224,11062965,113405,0,1754992804,13865.576190469998,-26.29826016000152,53014.40745648 2025-08-12,10:00:06.000,224,11062983,113565,0,1754992805,13865.488618440002,-26.171375819998502,53014.379508000005 2025-08-12,10:00:07.000,224,11062946,113925,0,1754992806,13865.380837479992,-26.05154061000212,53014.40046936001 2025-08-12,10:00:08.000,224,11062954,113805,0,1754992807,13865.300001759992,-25.924656269999105,53014.379508000005 2025-08-12,10:00:09.000,224,11062958,113685,0,1754992808,13865.14506663,-25.861214099997596,53014.40745648 2025-08-12,10:00:10.000,224,11063001,113765,0,1754992809,13864.99686780999,-25.854164969998237,53014.40745648 2025-08-12,10:00:11.000,224,11062943,113805,0,1754992810,13864.76109696,-25.84006670999952,53014.477327680004 2025-08-12,10:00:12.000,224,11062959,113725,0,1754992811,13864.599425519998,-25.917607139999745,53014.42143072001 2025-08-12,10:00:13.000,224,11062956,113405,0,1754992812,13864.464699319993,-26.00219669999933,53014.442392079996 2025-08-12,10:00:14.000,224,11063021,113765,0,1754992813,13864.336709429997,-26.100884519997635,53014.56117312 2025-08-12,10:00:15.000,224,11062929,113805,0,1754992814,13864.181774299992,-26.277112769996165,53014.54021176001 2025-08-12,10:00:16.000,224,11062996,113845,0,1754992815,13864.060520719991,-26.45334102000197,53014.56117312 2025-08-12,10:00:17.000,224,11062984,113645,0,1754992816,13863.952739759996,-26.714158830000088,53014.58213448 2025-08-12,10:00:18.000,224,11062955,113725,0,1754992817,13863.86516773,-26.88333794999926,53014.58912160001 2025-08-12,10:00:19.000,224,11062949,113765,0,1754992818,13863.78433201,-26.974976639998204,53014.61707008001 2025-08-12,10:00:20.000,224,11062949,113685,0,1754992819,13863.55529746999,-27.11595923999994,53014.65899280001 2025-08-12,10:00:21.000,224,11062916,113805,0,1754992820,13863.312790309988,-27.256941840001673,53014.61707008001 2025-08-12,10:00:22.000,224,11062919,113325,0,1754992821,13863.036601599997,-27.390875309996773,53014.61707008001 2025-08-12,10:00:23.000,224,11062961,113605,0,1754992822,13862.847984920001,-27.553005299996585,53014.63803144001 2025-08-12,10:00:24.000,224,11062968,113685,0,1754992823,13862.55832358999,-27.70103702999768,53014.61707008001 2025-08-12,10:00:25.000,224,11062978,113605,0,1754992824,13862.3629706,-27.778577459997905,53014.63104432 2025-08-12,10:00:26.000,224,11062912,113405,0,1754992825,13862.214771779989,-27.87021614999685,53014.61707008001 2025-08-12,10:00:27.000,224,11063005,113685,0,1754992826,13862.046364029993,-27.968903969995154,53014.6240572 2025-08-12,10:00:28.000,224,11062969,113685,0,1754992827,13862.026155099993,-28.08169004999945,53014.596108720005 2025-08-12,10:00:29.000,224,11062992,113685,0,1754992828,13862.026155099993,-28.187426999997115,53014.60309584 2025-08-12,10:00:30.000,224,11062989,113525,0,1754992829,13862.039627719998,-28.307262210000772,53014.58912160001 2025-08-12,10:00:31.000,224,11062926,113845,0,1754992830,13862.046364029993,-28.44119567999587,53014.56117312 2025-08-12,10:00:32.000,224,11062946,113885,0,1754992831,13862.154144989989,-28.61037480000232,53014.56816024001 2025-08-12,10:00:33.000,224,11063002,113765,0,1754992832,13862.174353919989,-28.77250479000213,53014.51925040001 2025-08-12,10:00:34.000,224,11062918,113765,0,1754992833,13862.160881299998,-28.92053651999595,53014.58213448 2025-08-12,10:00:35.000,224,11062930,113525,0,1754992834,13862.181090229999,-29.167256069995346,53014.56117312 2025-08-12,10:00:36.000,224,11062909,113365,0,1754992835,13862.181090229999,-29.36463170999923,53014.52623752 2025-08-12,10:00:37.000,224,11062946,113765,0,1754992836,13862.208035469994,-29.632498649996705,53014.477327680004 2025-08-12,10:00:38.000,224,11062955,113925,0,1754992837,13862.228244399994,-29.82987429000059,53014.38649512 2025-08-12,10:00:39.000,224,11062924,113605,0,1754992838,13862.27539856999,-30.090692099998705,53014.35155952001 2025-08-12,10:00:40.000,224,11063002,113565,0,1754992839,13862.234980709989,-30.2387238299998,53014.39348224 2025-08-12,10:00:41.000,224,11062941,113765,0,1754992840,13862.208035469994,-30.45724686000176,53014.274701199996 2025-08-12,10:00:42.000,224,11062938,113405,0,1754992841,13862.113727129989,-30.570032939998782,53014.211817120005 2025-08-12,10:00:43.000,224,11062997,113485,0,1754992842,13862.039627719998,-30.63347511000029,53014.211817120005 2025-08-12,10:00:44.000,224,11062945,113845,0,1754992843,13861.938583069998,-30.64757336999901,53014.11399744001 2025-08-12,10:00:45.000,224,11063008,113765,0,1754992844,13861.871219970002,-30.619376850001572,53014.044126240005 2025-08-12,10:00:46.000,224,11062941,113525,0,1754992845,13861.763439009992,-30.64052423999965,53013.91835808001 2025-08-12,10:00:47.000,224,11062925,113685,0,1754992846,13861.763439009992,-30.689868149995164,53013.876435360005 2025-08-12,10:00:48.000,224,11063018,113645,0,1754992847,13861.776911629997,-30.718064669999876,53013.76464144 2025-08-12,10:00:49.000,224,11062901,113565,0,1754992848,13861.797120559997,-30.75331031999667,53013.76464144 2025-08-12,10:00:50.000,224,11062998,113645,0,1754992849,13861.844274729992,-30.689868149995164,53013.72970584001 2025-08-12,10:00:51.000,224,11062922,113685,0,1754992850,13861.864483659992,-30.711015540000517,53013.62489904 2025-08-12,10:00:52.000,224,11063016,113565,0,1754992851,13861.864483659992,-30.774457710002025,53013.603937679996 2025-08-12,10:00:53.000,224,11062994,113765,0,1754992852,13861.783647939992,-30.82380161999754,53013.52009224 2025-08-12,10:00:54.000,224,11062929,113565,0,1754992853,13861.736493769997,-30.80970335999882,53013.492143760006 2025-08-12,10:00:55.000,224,11062986,113565,0,1754992854,13861.776911629997,-30.795605100000103,53013.42925968 2025-08-12,10:00:56.000,224,11062931,113765,0,1754992855,13861.803856869992,-30.739212059997953,53013.38733696 2025-08-12,10:00:57.000,224,11062936,113565,0,1754992856,13861.810593180002,-30.6969172800018,53013.35240136 2025-08-12,10:00:58.000,224,11062940,113765,0,1754992857,13861.797120559997,-30.654622499998368,53013.31746576001 2025-08-12,10:00:59.000,224,11062969,113685,0,1754992858,13861.790384250002,-30.682819019995804,53013.254581680005 2025-08-12,10:01:00.000,224,11062907,113925,0,1754992859,13861.776911629997,-30.619376850001572,53013.14977488001 2025-08-12,10:01:01.000,224,11062986,113805,0,1754992860,13861.696075909997,-30.64757336999901,53013.14278776 2025-08-12,10:01:02.000,224,11062994,113565,0,1754992861,13861.574822329996,-30.62642598000093,53013.100865039996 2025-08-12,10:01:03.000,224,11062924,113485,0,1754992862,13861.33905147999,-30.675769889996445,53013.086890800005 2025-08-12,10:01:04.000,224,11062978,113845,0,1754992863,13861.069599079994,-30.725113799999235,53013.01003248001 2025-08-12,10:01:05.000,224,11062930,113765,0,1754992864,13860.779937749998,-30.795605100000103,53012.85631584 2025-08-12,10:01:06.000,224,11062996,113725,0,1754992865,13860.443122249992,-30.81675248999818,53012.933174159996 2025-08-12,10:01:07.000,224,11062934,113405,0,1754992866,13860.06588889,-30.880194659999688,53012.77945752 2025-08-12,10:01:08.000,224,11062952,113085,0,1754992867,13859.769491249994,-30.908391179997125,53012.751509040005 2025-08-12,10:01:09.000,224,11063039,113725,0,1754992868,13859.675182909989,-30.971833349998633,53012.653689360006 2025-08-12,10:01:10.000,224,11062930,113525,0,1754992869,13859.560665639998,-30.978882479997992,53012.6676636 2025-08-12,10:01:11.000,224,11062985,113245,0,1754992870,13859.466357299993,-31.014128130002064,53012.56984392 2025-08-12,10:01:12.000,224,11062953,113445,0,1754992871,13859.398994199997,-31.03527552000014,53012.52792120001 2025-08-12,10:01:13.000,224,11062921,113525,0,1754992872,13859.338367409997,-31.070521169996937,53012.47901136001 2025-08-12,10:01:24.000,224,11062907,113725,0,1754992883,13857.613872049995,-31.79658155999641,53011.67549256 2025-08-12,10:01:25.000,224,11062972,113525,0,1754992884,13857.654289909995,-31.930515029998787,53011.528763040005 2025-08-12,10:01:26.000,224,11062924,113805,0,1754992885,13857.76880718,-31.986908070000936,53011.50780168 2025-08-12,10:01:27.000,224,11062933,113725,0,1754992886,13857.91026969,-31.972809810002218,53011.36805928 2025-08-12,10:01:28.000,224,11062946,113685,0,1754992887,13858.011314340001,-31.958711549996224,53011.29818808 2025-08-12,10:01:29.000,224,11062937,113565,0,1754992888,13858.098886369997,-31.958711549996224,53011.18639416001 2025-08-12,10:01:30.000,224,11062953,113725,0,1754992889,13858.260557809997,-31.89526938000199,53011.17241992 2025-08-12,10:01:31.000,224,11062941,113885,0,1754992890,13858.361602459998,-31.838876339999842,53011.10254872 2025-08-12,10:01:32.000,224,11062959,113645,0,1754992891,13858.442438179998,-31.782483299997693,53010.976780560006 2025-08-12,10:01:33.000,224,11062947,113765,0,1754992892,13858.577164379989,-31.761335909999616,53010.92787072001 2025-08-12,10:01:34.000,224,11062940,113405,0,1754992893,13858.752308439995,-31.711991999996826,53010.906909360005 2025-08-12,10:01:35.000,224,11062949,113725,0,1754992894,13858.86008939999,-31.648549829995318,53010.83005104001 2025-08-12,10:01:36.000,224,11062967,113805,0,1754992895,13859.00155190999,-31.6344515699966,53010.71127000001 2025-08-12,10:01:37.000,224,11062894,113725,0,1754992896,13859.210377520001,-31.648549829995318,53010.6763344 2025-08-12,10:01:38.000,224,11062978,113405,0,1754992897,13859.351840030002,-31.599205919999804,53010.57851472 2025-08-12,10:01:39.000,224,11062945,113605,0,1754992898,13859.560665639998,-31.549862009997014,53010.5016564 2025-08-12,10:01:40.000,224,11062970,113725,0,1754992899,13859.742546009998,-31.51461636000022,53010.48768216 2025-08-12,10:01:41.000,224,11063001,113765,0,1754992900,13859.92442638,-31.39478114999656,53010.4317852 2025-08-12,10:01:42.000,224,11062933,113445,0,1754992901,13860.05915257999,-31.310191589996975,53010.36890112 2025-08-12,10:01:43.000,224,11062996,113845,0,1754992902,13860.18714247,-31.190356380000594,53010.34793976001 2025-08-12,10:01:44.000,224,11062947,113565,0,1754992903,13860.22756033,-31.0423246499995,53010.31999128 2025-08-12,10:01:45.000,224,11062913,113845,0,1754992904,13860.254505569996,-30.922489439995843,53010.34793976001 2025-08-12,10:01:46.000,224,11062951,113685,0,1754992905,13860.26797819,-30.689868149995164,53010.2920428 2025-08-12,10:01:47.000,224,11062942,113685,0,1754992906,13860.14672461,-30.450197729995125,53010.22915872001 2025-08-12,10:01:48.000,224,11062909,113525,0,1754992907,13860.052416269995,-30.203478179995727,53010.25710720001 2025-08-12,10:01:49.000,224,11063000,113565,0,1754992908,13859.951371619994,-30.11888861999614,53010.2221716 2025-08-12,10:01:50.000,224,11062923,113685,0,1754992909,13859.729073389994,-29.914463850000175,53010.20121024 2025-08-12,10:01:51.000,224,11062956,113685,0,1754992910,13859.587610879993,-29.872169069996744,53010.19422312 2025-08-12,10:01:52.000,224,11063012,113685,0,1754992911,13859.425939439992,-29.928562109998893,53010.15928752001 2025-08-12,10:01:53.000,224,11062934,113605,0,1754992912,13859.291213240002,-30.041348189995915,53010.117364800004 2025-08-12,10:01:54.000,224,11062976,113605,0,1754992913,13859.297949549997,-30.097741229998064,53010.14531328 2025-08-12,10:01:55.000,224,11062992,113565,0,1754992914,13859.297949549997,-30.18937991999701,53010.07544208 2025-08-12,10:01:56.000,224,11063031,113805,0,1754992915,13859.318158479997,-30.18937991999701,53010.05448072 2025-08-12,10:01:57.000,224,11062916,113605,0,1754992916,13859.358576339997,-30.22462557000108,53010.15928752001 2025-08-12,10:01:58.000,224,11062929,113725,0,1754992917,13859.318158479997,-30.2387238299998,53010.15928752001 2025-08-12,10:01:59.000,224,11062964,113725,0,1754992918,13859.284476929992,-30.295116870001948,53010.138326160006 2025-08-12,10:02:00.000,224,11062976,113485,0,1754992919,13859.176695969996,-30.35855903999618,53010.14531328 2025-08-12,10:02:01.000,224,11062905,113605,0,1754992920,13859.06891501,-30.45724686000176,53010.20121024 2025-08-12,10:02:02.000,224,11062999,113645,0,1754992921,13858.994815599995,-30.541836420001346,53010.29902992001 2025-08-12,10:02:03.000,224,11062990,113525,0,1754992922,13858.88703464,-30.64757336999901,53010.361914 2025-08-12,10:02:04.000,224,11062963,113685,0,1754992923,13858.80619892,-30.746261189997313,53010.354926880005 2025-08-12,10:02:05.000,224,11062910,113765,0,1754992924,13858.711890579994,-30.844949009995617,53010.38986248 2025-08-12,10:02:06.000,224,11062922,113765,0,1754992925,13858.523273899998,-30.943636830001196,53010.44575944001 2025-08-12,10:02:07.000,224,11062971,113725,0,1754992926,13858.341393529998,-31.119865079999727,53010.5016564 2025-08-12,10:02:08.000,224,11062969,113685,0,1754992927,13858.152776850002,-31.303142459997616,53010.55755336 2025-08-12,10:02:09.000,224,11062982,113845,0,1754992928,13857.964160169991,-31.528714619998937,53010.51563064001 2025-08-12,10:02:10.000,224,11062920,113805,0,1754992929,13857.815961349996,-31.754286780000257,53010.522617760005 2025-08-12,10:02:11.000,224,11062963,113645,0,1754992930,13857.68797146,-31.979858940001577,53010.522617760005 2025-08-12,10:02:12.000,224,11062920,113765,0,1754992931,13857.60039942999,-32.127890669995395,53010.52960488 2025-08-12,10:02:13.000,224,11062995,113565,0,1754992932,13857.49935477999,-32.28297152999585,53010.5016564 2025-08-12,10:02:14.000,224,11062962,113885,0,1754992933,13857.492618469994,-32.41690499999822,53010.55755336 2025-08-12,10:02:15.000,224,11062970,113765,0,1754992934,13857.391573819994,-32.56493672999932,53010.52960488 2025-08-12,10:02:16.000,224,11062905,113645,0,1754992935,13857.371364889994,-32.72001758999977,53010.58550184001 2025-08-12,10:02:17.000,224,11062925,113645,0,1754992936,13857.364628579999,-32.82575453999743,53010.45973368 2025-08-12,10:02:18.000,224,11062961,113685,0,1754992937,13857.283792859998,-32.97378626999853,53010.48069504 2025-08-12,10:02:19.000,224,11062930,113765,0,1754992938,13857.202957139998,-33.07952321999619,53010.45973368 2025-08-12,10:02:20.000,224,11062975,113365,0,1754992939,13857.155802969988,-33.171161909995135,53010.38287536 2025-08-12,10:02:21.000,224,11062989,113445,0,1754992940,13857.088439869993,-33.23460407999664,53010.361914 2025-08-12,10:02:22.000,224,11062978,113925,0,1754992941,13856.987395219992,-33.29099711999879,53010.2920428 2025-08-12,10:02:23.000,224,11062930,113405,0,1754992942,13856.960449979997,-33.36148841999966,53010.20819736001 2025-08-12,10:02:24.000,224,11062993,113525,0,1754992943,13856.859405329997,-33.38263580999774,53010.117364800004 2025-08-12,10:02:25.000,224,11062920,113605,0,1754992944,13856.812251160001,-33.453127109998604,53010.09640344 2025-08-12,10:02:26.000,224,11062946,113765,0,1754992945,13856.771833300001,-33.46017623999796,53009.96364816001 2025-08-12,10:02:27.000,224,11062980,113725,0,1754992946,13856.744888059991,-33.439028849999886,53009.84486712001 2025-08-12,10:02:28.000,224,11062991,113685,0,1754992947,13856.744888059991,-33.41788146000181,53009.80993152 2025-08-12,10:02:29.000,224,11062977,113725,0,1754992948,13856.711206510001,-33.4883727599954,53009.733073200005 2025-08-12,10:02:30.000,224,11062970,113765,0,1754992949,13856.67078865,-33.53771666999819,53009.64922776 2025-08-12,10:02:31.000,224,11062971,113765,0,1754992950,13856.657316029996,-33.57296232000226,53009.50249824 2025-08-12,10:02:32.000,224,11062970,113605,0,1754992951,13856.61016186,-33.53066753999883,53009.35576872 2025-08-12,10:02:33.000,224,11062952,113805,0,1754992952,13856.58321661999,-33.453127109998604,53009.29288464001 2025-08-12,10:02:34.000,224,11062967,113525,0,1754992953,13856.50238089999,-33.36853754999902,53009.2090392 2025-08-12,10:02:35.000,224,11063007,113805,0,1754992954,13856.42828149,-33.29099711999879,53009.09025816 2025-08-12,10:02:36.000,224,11062966,113765,0,1754992955,13856.32050052999,-33.19230930000049,53008.95750288001 2025-08-12,10:02:37.000,224,11062959,113605,0,1754992956,13856.226192189999,-33.05837582999811,53008.88064456 2025-08-12,10:02:38.000,224,11062989,113805,0,1754992957,13856.21945587999,-32.931491489995096,53008.76885064001 2025-08-12,10:02:39.000,224,11062904,113805,0,1754992958,13856.138620159989,-32.811656279998715,53008.71994080001 2025-08-12,10:02:40.000,224,11063002,113725,0,1754992959,13856.138620159989,-32.769361499995284,53008.5452628 2025-08-12,10:02:41.000,224,11062993,113605,0,1754992960,13856.017366579988,-32.72706671999913,53008.49635296 2025-08-12,10:02:42.000,224,11062944,113725,0,1754992961,13855.862431449998,-32.67772280999634,53008.36359768001 2025-08-12,10:02:43.000,224,11063033,113525,0,1754992962,13855.646869529992,-32.6847719399957,53008.30770072 2025-08-12,10:02:44.000,224,11062953,113645,0,1754992963,13855.41109868,-32.621329770001466,53008.18891968 2025-08-12,10:02:45.000,224,11062995,113445,0,1754992964,13855.155118899995,-32.6495262899989,53008.126035600006 2025-08-12,10:02:46.000,224,11062980,113565,0,1754992965,13854.851984949993,-32.586084119997395,53008.04917728001 2025-08-12,10:02:47.000,224,11062977,113725,0,1754992966,13854.602741479997,-32.46624891000101,53007.9862932 2025-08-12,10:02:48.000,224,11063018,113685,0,1754992967,13854.333289080001,-32.42395412999758,53007.769692480004 2025-08-12,10:02:49.000,224,11063005,113765,0,1754992968,13854.16488132999,-32.395757610000146,53007.75571824 2025-08-12,10:02:50.000,224,11062980,113925,0,1754992969,13854.03015513,-32.33231543999864,53007.58802736 2025-08-12,10:02:51.000,224,11062992,113565,0,1754992970,13853.98973727,-32.409855869998864,53007.504181920005 2025-08-12,10:02:52.000,224,11062978,113765,0,1754992971,13853.88869262,-32.452150650002295,53007.455272080006 2025-08-12,10:02:53.000,224,11062943,113685,0,1754992972,13853.92911048,-32.46624891000101,53007.36443952 2025-08-12,10:02:54.000,224,11062951,113525,0,1754992973,13853.90216523999,-32.52264194999589,53007.27360696 2025-08-12,10:02:55.000,224,11062969,113325,0,1754992974,13853.84827476,-32.50149455999781,53007.22469712 2025-08-12,10:02:56.000,224,11062966,113685,0,1754992975,13853.774175349994,-32.51559281999653,53007.098928960004 2025-08-12,10:02:57.000,224,11062930,113725,0,1754992976,13853.693339629994,-32.48739629999909,53007.03604488 2025-08-12,10:02:58.000,224,11062952,113525,0,1754992977,13853.679867009989,-32.50854368999717,53006.952199440006 2025-08-12,10:02:59.000,224,11062972,113725,0,1754992978,13853.592294979993,-32.47329804000037,53006.91027672 2025-08-12,10:03:00.000,224,11063021,113725,0,1754992979,13853.565349739998,-32.48034716999973,53006.77053432 2025-08-12,10:03:01.000,224,11062967,113765,0,1754992980,13853.524931879998,-32.452150650002295,53006.714637360004 2025-08-12,10:03:02.000,224,11062924,113645,0,1754992981,13853.504722949998,-32.395757610000146,53006.763547200004 2025-08-12,10:03:03.000,224,11063011,113725,0,1754992982,13853.497986639988,-32.43100325999694,53006.693676 2025-08-12,10:03:04.000,224,11062981,114005,0,1754992983,13853.484514019998,-32.49444542999845,53006.616817680006 2025-08-12,10:03:05.000,224,11063034,113765,0,1754992984,13853.551877119993,-32.52264194999589,53006.56092072001 2025-08-12,10:03:06.000,224,11063028,113845,0,1754992985,13853.491250329993,-32.48739629999909,53006.546946480004 2025-08-12,10:03:07.000,224,11062933,114005,0,1754992986,13853.464305089998,-32.53674021000188,53006.43515256 2025-08-12,10:03:08.000,224,11063015,113405,0,1754992987,13853.444096159998,-32.60723150999547,53006.43515256 2025-08-12,10:03:09.000,224,11062964,113765,0,1754992988,13853.444096159998,-32.67772280999634,53006.428165440004 2025-08-12,10:03:10.000,224,11062950,113605,0,1754992989,13853.437359850002,-32.762312369995925,53006.33733288 2025-08-12,10:03:11.000,224,11062959,113925,0,1754992990,13853.477777710003,-32.88214757999958,53006.3093844 2025-08-12,10:03:12.000,224,11062917,113605,0,1754992991,13853.511459259993,-32.95263888000045,53006.29541016 2025-08-12,10:03:13.000,224,11063019,113885,0,1754992992,13853.518195569988,-33.02313018000132,53006.2395132 2025-08-12,10:03:14.000,224,11062922,113685,0,1754992993,13853.565349739998,-33.05837582999811,53006.15566776001 2025-08-12,10:03:15.000,224,11062942,113605,0,1754992994,13853.578822359988,-33.15001451999706,53006.13470640001 2025-08-12,10:03:16.000,224,11062987,113525,0,1754992995,13853.679867009989,-33.227554949997284,53006.113745040006 2025-08-12,10:03:17.000,224,11062969,113765,0,1754992996,13853.76070272999,-33.23460407999664,53006.10675792001 2025-08-12,10:03:18.000,224,11062960,113765,0,1754992997,13853.88195630999,-33.276898860000074,53006.064835200006 2025-08-12,10:03:19.000,224,11062968,113685,0,1754992998,13854.02341881999,-33.24870233999536,53006.00893824 2025-08-12,10:03:20.000,224,11062966,113765,0,1754992999,13854.13119978,-33.24870233999536,53006.03688672001 2025-08-12,10:03:21.000,224,11062968,113645,0,1754993000,13854.198562879996,-33.262800600001356,53006.0298996 2025-08-12,10:03:22.000,224,11062966,113645,0,1754993001,13854.279398599996,-33.213456689998566,53006.0298996 2025-08-12,10:03:23.000,224,11063010,113565,0,1754993002,13854.326552769991,-33.241653209996,53005.994964000005 2025-08-12,10:03:24.000,224,11062961,113765,0,1754993003,13854.400652179997,-33.19230930000049,53005.98098976 2025-08-12,10:03:25.000,224,11063012,114005,0,1754993004,13854.454542660002,-33.13591625999834,53006.00893824 2025-08-12,10:03:26.000,224,11062968,113645,0,1754993005,13854.515169450002,-33.02313018000132,53005.96701552001 2025-08-12,10:03:27.000,224,11062986,113525,0,1754993006,13854.589268859992,-32.95968800999981,53005.95304128 2025-08-12,10:03:28.000,224,11062971,113685,0,1754993007,13854.616214100002,-32.8962458399983,53005.9600284 2025-08-12,10:03:29.000,224,11063026,113405,0,1754993008,13854.649895649993,-32.804607149999356,53005.946054160006 2025-08-12,10:03:30.000,224,11063024,113645,0,1754993009,13854.676840890002,-32.804607149999356,53005.95304128 2025-08-12,10:03:31.000,224,11063012,113765,0,1754993010,13854.798094469988,-32.77641063000192,53005.946054160006 2025-08-12,10:03:32.000,224,11063007,113925,0,1754993011,13854.838512329989,-32.79050889000064,53005.91111856 2025-08-12,10:03:33.000,224,11062904,113525,0,1754993012,13854.919348049989,-32.82575453999743,53005.90413144 2025-08-12,10:03:34.000,224,11062976,113605,0,1754993013,13854.919348049989,-32.811656279998715,53005.91111856 2025-08-12,10:03:35.000,224,11062942,113285,0,1754993014,13854.892402809994,-32.82575453999743,53005.86919584001 2025-08-12,10:03:36.000,224,11062938,113405,0,1754993015,13854.885666499998,-32.79050889000064,53005.876182960004 2025-08-12,10:03:37.000,224,11062951,113925,0,1754993016,13854.899139119989,-32.79050889000064,53005.897144320006 2025-08-12,10:03:38.000,224,11062982,113645,0,1754993017,13854.892402809994,-32.769361499995284,53005.876182960004 2025-08-12,10:03:39.000,224,11062953,113765,0,1754993018,13854.831776019993,-32.74821410999721,53005.83426024 2025-08-12,10:03:40.000,224,11062950,113685,0,1754993019,13854.818303399989,-32.73411584999849,53005.79233752 2025-08-12,10:03:41.000,224,11062993,113645,0,1754993020,13854.764412919998,-32.73411584999849,53005.79233752 2025-08-12,10:03:42.000,224,11062972,113445,0,1754993021,13854.791358159993,-32.73411584999849,53005.7853504 2025-08-12,10:03:43.000,224,11062965,113325,0,1754993022,13854.825039709998,-32.71296846000041,53005.75041480001 2025-08-12,10:03:44.000,224,11062979,113645,0,1754993023,13854.825039709998,-32.6495262899989,53005.79233752 2025-08-12,10:03:45.000,224,11062917,113405,0,1754993024,13854.872193879994,-32.56493672999932,53005.74342768 2025-08-12,10:03:46.000,224,11063003,113725,0,1754993025,13854.878930189989,-32.50149455999781,53005.7154792 2025-08-12,10:03:47.000,224,11063013,113685,0,1754993026,13854.851984949993,-32.43100325999694,53005.63862088 2025-08-12,10:03:48.000,224,11062942,113485,0,1754993027,13854.730731369993,-32.47329804000037,53005.68054360001 2025-08-12,10:03:49.000,224,11062992,113645,0,1754993028,13854.663368269998,-32.56493672999932,53005.67355648 2025-08-12,10:03:50.000,224,11062971,113645,0,1754993029,13854.616214100002,-32.579034989998036,53005.610672400006 2025-08-12,10:03:51.000,224,11062952,113685,0,1754993030,13854.508433139992,-32.642477159999544,53005.65259512001 2025-08-12,10:03:52.000,224,11062974,113365,0,1754993031,13854.420861109997,-32.691821070002334,53005.56874968 2025-08-12,10:03:53.000,224,11062994,113765,0,1754993032,13854.326552769991,-32.6495262899989,53005.56874968 2025-08-12,10:03:54.000,224,11062998,113845,0,1754993033,13854.218771809996,-32.642477159999544,53005.561762560006 2025-08-12,10:03:55.000,224,11062969,113525,0,1754993034,13854.18509025999,-32.61428064000211,53005.51983984 2025-08-12,10:03:56.000,224,11062939,113485,0,1754993035,13854.178353949996,-32.642477159999544,53005.47093 2025-08-12,10:03:57.000,224,11062959,113765,0,1754993036,13854.19182657,-32.755263239996566,53005.46394288001 2025-08-12,10:03:58.000,224,11063015,113485,0,1754993037,13854.16488132999,-32.77641063000192,53005.422020160004 2025-08-12,10:03:59.000,224,11063009,113805,0,1754993038,13854.14467239999,-32.91034409999702,53005.38708456001 2025-08-12,10:04:00.000,224,11062971,113645,0,1754993039,13854.13119978,-33.001982789995964,53005.35214896 2025-08-12,10:04:01.000,224,11062960,113165,0,1754993040,13854.13119978,-33.08657234999555,53005.36612320001 2025-08-12,10:04:02.000,224,11062958,113565,0,1754993041,13854.0099462,-33.171161909995135,53005.29625200001 2025-08-12,10:04:03.000,224,11063016,113685,0,1754993042,13853.96952834,-33.255751470002,53005.254329280004 2025-08-12,10:04:04.000,224,11062966,113965,0,1754993043,13853.92911048,-33.34739016000094,53005.19843232001 2025-08-12,10:04:05.000,224,11062952,113685,0,1754993044,13853.935846789995,-33.43197972000053,53005.11458688 2025-08-12,10:04:06.000,224,11062976,113605,0,1754993045,13853.94258309999,-33.502471020001394,53005.04471568 2025-08-12,10:04:07.000,224,11062992,113765,0,1754993046,13853.94258309999,-33.636404489996494,53004.99580584 2025-08-12,10:04:08.000,224,11062937,113605,0,1754993047,13853.96279202999,-33.75623970000015,53004.93292176001 2025-08-12,10:04:09.000,224,11062970,113725,0,1754993048,13853.98973727,-33.87607490999653,53004.91196040001 2025-08-12,10:04:10.000,224,11062976,113525,0,1754993049,13854.06383667999,-33.96771359999548,53004.84208920001 2025-08-12,10:04:11.000,224,11062945,113645,0,1754993050,13854.13119978,-34.06640142000106,53004.76523088001 2025-08-12,10:04:12.000,224,11063057,113525,0,1754993051,13854.097518229995,-34.11574532999657,53004.68138544 2025-08-12,10:04:13.000,224,11062981,113765,0,1754993052,13854.057100369995,-34.22853141000087,53004.57657864001 2025-08-12,10:04:14.000,224,11062949,113925,0,1754993053,13853.96952834,-34.24262966999959,53004.52766880001 2025-08-12,10:04:15.000,224,11062959,113685,0,1754993054,13853.92237416999,-34.2919735799951,53004.35997792001 2025-08-12,10:04:16.000,224,11063023,113685,0,1754993055,13853.94931941,-34.34836661999725,53004.25517112 2025-08-12,10:04:17.000,224,11062970,113445,0,1754993056,13853.935846789995,-34.37656314000196,53004.19228704001 2025-08-12,10:04:18.000,224,11062981,113605,0,1754993057,13853.98300095999,-34.39771053000004,53004.06651888 2025-08-12,10:04:19.000,224,11062996,113725,0,1754993058,13854.06383667999,-34.34131748999789,53003.94773784 2025-08-12,10:04:20.000,224,11062997,113605,0,1754993059,13854.13119978,-34.256727929998306,53003.84991816 2025-08-12,10:04:21.000,224,11062947,113765,0,1754993060,13854.198562879996,-34.15099098000064,53003.75908560001 2025-08-12,10:04:22.000,224,11062984,113525,0,1754993061,13854.238980739996,-34.045254029995704,53003.647291680005 2025-08-12,10:04:23.000,224,11062936,113605,0,1754993062,13854.225508119991,-33.93246794999868,53003.52152352001 2025-08-12,10:04:24.000,224,11062977,113685,0,1754993063,13854.19182657,-33.89017316999525,53003.50754928 2025-08-12,10:04:25.000,224,11062972,113765,0,1754993064,13854.15140871,-33.86902577999717,53003.30492280001 2025-08-12,10:04:26.000,224,11062974,113645,0,1754993065,13854.08404560999,-33.86902577999717,53003.28396144001 2025-08-12,10:04:27.000,224,11063028,113605,0,1754993066,13853.976264649995,-33.854927519998455,53003.095309200005 2025-08-12,10:04:28.000,224,11062968,113845,0,1754993067,13853.935846789995,-33.911320560000604,53003.08133496 2025-08-12,10:04:29.000,224,11062979,113565,0,1754993068,13853.92911048,-33.904271430001245,53003.025438000004 2025-08-12,10:04:30.000,224,11062982,113725,0,1754993069,13853.996473579995,-33.847878389999096,53002.89268272 2025-08-12,10:04:31.000,224,11062969,113445,0,1754993070,13853.98973727,-33.72099404999608,53002.808837280005 2025-08-12,10:04:32.000,224,11062964,113765,0,1754993071,13854.057100369995,-33.685748399999284,53002.759927440005 2025-08-12,10:04:33.000,224,11063009,113645,0,1754993072,13854.15140871,-33.60820796999906,53002.68306912001 2025-08-12,10:04:34.000,224,11062947,113645,0,1754993073,13854.245717049991,-33.52361840999947,53002.57826232 2025-08-12,10:04:35.000,224,11062956,113645,0,1754993074,13854.366970629992,-33.34739016000094,53002.5712752 2025-08-12,10:04:36.000,224,11063034,113765,0,1754993075,13854.400652179997,-33.18526017000113,53002.501404 2025-08-12,10:04:37.000,224,11063003,113405,0,1754993076,13854.407388489992,-33.07952321999619,53002.487429759996 2025-08-12,10:04:38.000,224,11062961,114164,0,1754993077,13854.366970629992,-33.06542495999747,53002.40358432 2025-08-12,10:04:39.000,224,11062962,113565,0,1754993078,13854.427597419992,-33.00903191999532,53002.33371312 2025-08-12,10:04:40.000,224,11062953,113565,0,1754993079,13854.434333730002,-32.8962458399983,53002.305764640005 2025-08-12,10:04:41.000,224,11063006,113925,0,1754993080,13854.508433139992,-32.811656279998715,53002.2917904 2025-08-12,10:04:42.000,224,11062968,113365,0,1754993081,13854.535378380002,-32.73411584999849,53002.27082904 2025-08-12,10:04:43.000,224,11062918,113405,0,1754993082,13854.703786129998,-32.67772280999634,53002.21493208 2025-08-12,10:04:44.000,224,11062978,113725,0,1754993083,13854.825039709998,-32.50149455999781,53002.2219192 2025-08-12,10:04:45.000,224,11062947,113965,0,1754993084,13854.993447459994,-32.367561089995434,53002.207944960006 2025-08-12,10:04:46.000,224,11062984,113605,0,1754993085,13855.155118899995,-32.3041189200012,53002.2219192 2025-08-12,10:04:47.000,224,11063007,113645,0,1754993086,13855.33026296,-32.24772587999905,53002.24288056 2025-08-12,10:04:48.000,224,11062966,113845,0,1754993087,13855.438043919996,-32.19838196999626,53002.24986768001 2025-08-12,10:04:49.000,224,11062942,113765,0,1754993088,13855.512143330001,-32.120841539996036,53002.2917904 2025-08-12,10:04:50.000,224,11062971,113445,0,1754993089,13855.586242739992,-31.979858940001577,53002.27082904 2025-08-12,10:04:51.000,224,11062907,113645,0,1754993090,13855.613187980001,-31.91641677000007,53002.33371312 2025-08-12,10:04:52.000,224,11063014,113565,0,1754993091,13855.646869529992,-31.881171119995997,53002.36864872001 2025-08-12,10:04:53.000,224,11062971,113645,0,1754993092,13855.720968939997,-31.965760679995583,53002.41755856001 2025-08-12,10:04:54.000,224,11063003,113965,0,1754993093,13855.835486210002,-32.05035023999517,53002.473455520005 2025-08-12,10:04:55.000,224,11062932,113565,0,1754993094,13855.997157649988,-32.07854675999988,53002.49441688001 2025-08-12,10:04:56.000,224,11062960,113645,0,1754993095,13856.25987373999,-32.10674327999732,53002.51537824001 2025-08-12,10:04:57.000,224,11063046,113845,0,1754993096,13856.536062449995,-32.07854675999988,53002.592236560005 2025-08-12,10:04:58.000,224,11063024,113165,0,1754993097,13856.731415440001,-32.05035023999517,53002.59922368 2025-08-12,10:04:59.000,224,11062984,113565,0,1754993098,13856.839196399997,-32.008055459999014,53002.68306912001 2025-08-12,10:05:00.000,224,11062910,113445,0,1754993099,13856.967186289992,-32.02215371999773,53002.71800472 2025-08-12,10:05:01.000,224,11062926,113805,0,1754993100,13857.021076769997,-32.04330110999581,53002.75294032001 2025-08-12,10:05:02.000,224,11062968,113525,0,1754993101,13857.115385110003,-32.07149763000052,53002.84377288 2025-08-12,10:05:03.000,224,11062957,113605,0,1754993102,13857.209693449993,-32.057399370001804,53002.89966984001 2025-08-12,10:05:04.000,224,11062985,113645,0,1754993103,13857.250111309993,-32.001006329999655,53002.89966984001 2025-08-12,10:05:05.000,224,11063023,113845,0,1754993104,13857.310738099994,-32.11379240999668,53002.96954104001 2025-08-12,10:05:06.000,224,11062981,113565,0,1754993105,13857.47914584999,-32.13493980000203,53003.03242512 2025-08-12,10:05:07.000,224,11062964,113605,0,1754993106,13857.58019049999,-32.13493980000203,53003.046399360006 2025-08-12,10:05:08.000,224,11062967,113765,0,1754993107,13857.76207086999,-32.14903806000075,53003.046399360006 2025-08-12,10:05:09.000,224,11062985,113645,0,1754993108,13857.917005999996,-32.20543109999562,53003.11627056001 2025-08-12,10:05:10.000,224,11062980,113805,0,1754993109,13858.044995889992,-32.19838196999626,53003.10229632 2025-08-12,10:05:11.000,224,11063003,113445,0,1754993110,13858.139304229997,-32.233627620000334,53003.10928344 2025-08-12,10:05:12.000,224,11062981,113765,0,1754993111,13858.146040539992,-32.226578490000975,53003.13723192001 2025-08-12,10:05:13.000,224,11063067,113725,0,1754993112,13858.186458399992,-32.29706979000184,53003.158193279996 2025-08-12,10:05:14.000,224,11063004,113525,0,1754993113,13858.179722089997,-32.27592239999649,53003.17915464 2025-08-12,10:05:15.000,224,11062950,113805,0,1754993114,13858.172985780002,-32.19838196999626,53003.158193279996 2025-08-12,10:05:16.000,224,11062913,113805,0,1754993115,13858.193194710002,-32.07854675999988,53003.1302448 2025-08-12,10:05:17.000,224,11062993,113645,0,1754993116,13858.112358990002,-32.15608719000011,53003.095309200005 2025-08-12,10:05:18.000,224,11062985,113725,0,1754993117,13858.044995889992,-32.27592239999649,53003.0603736 2025-08-12,10:05:19.000,224,11063009,113965,0,1754993118,13858.031523270001,-32.46624891000101,53003.095309200005 2025-08-12,10:05:20.000,224,11062966,113685,0,1754993119,13858.085413749992,-32.621329770001466,53003.00447664 2025-08-12,10:05:21.000,224,11062932,113925,0,1754993120,13858.220139949997,-32.77641063000192,53002.99748952001 2025-08-12,10:05:22.000,224,11062958,113765,0,1754993121,13858.388547699993,-32.818705409998074,53002.976528160005 2025-08-12,10:05:23.000,224,11063009,113685,0,1754993122,13858.556955449989,-32.82575453999743,53002.92063120001 2025-08-12,10:05:24.000,224,11062954,113445,0,1754993123,13858.752308439995,-32.82575453999743,53002.93460544 2025-08-12,10:05:25.000,224,11062978,113565,0,1754993124,13858.934188809995,-32.804607149999356,53002.8856956 2025-08-12,10:05:26.000,224,11062958,113765,0,1754993125,13859.00828822,-32.83985279999615,53002.8856956 2025-08-12,10:05:27.000,224,11062980,113685,0,1754993126,13859.06217869999,-32.853951060002146,53002.857747120004 2025-08-12,10:05:28.000,224,11062999,113605,0,1754993127,13859.143014419991,-32.87509845000022,53002.85076000001 2025-08-12,10:05:29.000,224,11063011,113765,0,1754993128,13859.190168590001,-32.88214757999958,53002.87172136001 2025-08-12,10:05:30.000,224,11063001,113645,0,1754993129,13859.345103719992,-32.93854062000173,53002.86473424 2025-08-12,10:05:31.000,224,11062946,113525,0,1754993130,13859.459620989997,-33.07952321999619,53002.85076000001 2025-08-12,10:05:32.000,224,11062951,113685,0,1754993131,13859.560665639998,-33.1077197400009,53002.87172136001 2025-08-12,10:05:33.000,224,11062942,113765,0,1754993132,13859.708864459993,-33.10067061000154,53002.8856956 2025-08-12,10:05:34.000,224,11062956,113765,0,1754993133,13859.708864459993,-33.1429653899977,53002.85076000001 2025-08-12,10:05:35.000,224,11062984,113485,0,1754993134,13859.816645419989,-33.220505819997925,53002.89268272 2025-08-12,10:05:36.000,224,11063009,113405,0,1754993135,13859.85706327999,-33.28394798999943,53002.93460544 2025-08-12,10:05:37.000,224,11062975,113845,0,1754993136,13859.863799589999,-33.403783199995814,53002.96255392 2025-08-12,10:05:38.000,224,11062970,113445,0,1754993137,13859.94463531,-33.48132362999604,53002.91364408 2025-08-12,10:05:39.000,224,11062957,113685,0,1754993138,13859.951371619994,-33.51656928000011,53002.96954104001 2025-08-12,10:05:40.000,224,11062907,113565,0,1754993139,13859.98505317,-33.615257099998416,53002.976528160005 2025-08-12,10:05:41.000,224,11062961,113565,0,1754993140,13860.04567996,-33.615257099998416,53003.01146376 2025-08-12,10:05:42.000,224,11062975,113285,0,1754993141,13860.08609782,-33.65755188000185,53003.08133496 2025-08-12,10:05:43.000,224,11062955,113445,0,1754993142,13860.133251989995,-33.78443621999759,53003.10928344 2025-08-12,10:05:44.000,224,11062937,113405,0,1754993143,13860.18714247,-33.93951707999804,53003.03941224001 2025-08-12,10:05:45.000,224,11063010,113445,0,1754993144,13860.321868669991,-34.1932857599968,53003.10229632 2025-08-12,10:05:46.000,224,11062978,113645,0,1754993145,13860.517221659997,-34.37656314000196,53003.06736072001 2025-08-12,10:05:47.000,224,11062977,113405,0,1754993146,13860.651947860002,-34.51754573999642,53003.12325768 2025-08-12,10:05:48.000,224,11062989,113805,0,1754993147,13860.786674059993,-34.59508616999665,53003.095309200005 2025-08-12,10:05:49.000,224,11062955,113605,0,1754993148,13860.988763359994,-34.59508616999665,53003.13723192001 2025-08-12,10:05:50.000,224,11063002,113525,0,1754993149,13861.12348956,-34.63033182000072,53003.24902584 2025-08-12,10:05:51.000,224,11062965,113605,0,1754993150,13861.231270519995,-34.714921380000305,53003.23505160001 2025-08-12,10:05:52.000,224,11062970,113845,0,1754993151,13861.352524099995,-34.70082312000159,53003.24203872 2025-08-12,10:05:53.000,224,11062938,113605,0,1754993152,13861.40641458,-34.79951093999989,53003.2699872 2025-08-12,10:05:54.000,224,11063013,113405,0,1754993153,13861.39967826999,-34.905247889997554,53003.24203872 2025-08-12,10:05:55.000,224,11062979,113725,0,1754993154,13861.33905147999,-35.01803397000185,53003.263000080005 2025-08-12,10:05:56.000,224,11063007,113725,0,1754993155,13861.231270519995,-35.18721309000102,53003.24902584 2025-08-12,10:05:57.000,224,11062967,113525,0,1754993156,13861.22453421,-35.307048299997405,53003.22107736 2025-08-12,10:05:58.000,224,11062994,113645,0,1754993157,13861.19758896999,-35.412785250002344,53003.16518040001 2025-08-12,10:05:59.000,224,11063006,113445,0,1754993158,13861.18411635,-35.50442394000129,53003.17915464 2025-08-12,10:06:00.000,224,11062995,113405,0,1754993159,13861.110016939994,-35.61016088999895,53003.15120616 2025-08-12,10:06:01.000,224,11063014,113645,0,1754993160,13860.961818119998,-35.72999609999533,53003.095309200005 2025-08-12,10:06:02.000,224,11062977,113805,0,1754993161,13860.840564539998,-35.73704523000197,53002.99748952001 2025-08-12,10:06:03.000,224,11063017,113405,0,1754993162,13860.712574650002,-35.80753652999556,53002.96255392 2025-08-12,10:06:04.000,224,11062984,113925,0,1754993163,13860.497012729997,-35.95556825999665,53002.85076000001 2025-08-12,10:06:05.000,224,11063010,113765,0,1754993164,13860.335341289996,-36.08950172999903,53002.759927440005 2025-08-12,10:06:06.000,224,11062995,113645,0,1754993165,13860.20061508999,-36.23048433000076,53002.63415928001 2025-08-12,10:06:07.000,224,11062952,113765,0,1754993166,13860.10630675,-36.32212301999971,53002.51537824001 2025-08-12,10:06:08.000,224,11062979,113405,0,1754993167,13859.931162689994,-36.37851606000186,53002.38961008 2025-08-12,10:06:09.000,224,11062970,113765,0,1754993168,13859.789700179994,-36.42081083999801,53002.2917904 2025-08-12,10:06:10.000,224,11063001,113605,0,1754993169,13859.553929330003,-36.42785996999737,53002.13108664001 2025-08-12,10:06:11.000,224,11062933,113525,0,1754993170,13859.338367409997,-36.44900735999545,53001.99134424001 2025-08-12,10:06:12.000,224,11063002,113525,0,1754993171,13859.04870608,-36.37146692999522,53001.802692000005 2025-08-12,10:06:13.000,224,11062964,113565,0,1754993172,13858.81967153999,-36.336221279998426,53001.69089808 2025-08-12,10:06:14.000,224,11062912,113605,0,1754993173,13858.530010209994,-36.30802476000099,53001.5232072 2025-08-12,10:06:15.000,224,11063050,113765,0,1754993174,13858.341393529998,-36.32917214999907,53001.32058072001 2025-08-12,10:06:16.000,224,11062979,113525,0,1754993175,13858.125831609992,-36.350319539997145,53001.145902719996 2025-08-12,10:06:17.000,224,11062923,113725,0,1754993176,13857.903533379991,-36.350319539997145,53000.93628912001 2025-08-12,10:06:18.000,224,11062972,113605,0,1754993177,13857.694707769995,-36.32212301999971,53000.76161112 2025-08-12,10:06:19.000,224,11062960,113725,0,1754993178,13857.512827399994,-36.36441779999586,53000.67077856001 2025-08-12,10:06:20.000,224,11062948,113565,0,1754993179,13857.263583929998,-36.32212301999971,53000.41924224 2025-08-12,10:06:21.000,224,11063021,113605,0,1754993180,13857.041285699997,-36.37851606000186,53000.244564240005 2025-08-12,10:06:22.000,224,11062955,113525,0,1754993181,13856.879614259997,-36.41376170999865,53000.06988624001 2025-08-12,10:06:23.000,224,11062969,113765,0,1754993182,13856.724679129991,-36.42081083999801,52999.860272640006 2025-08-12,10:06:24.000,224,11062970,113765,0,1754993183,13856.536062449995,-36.456056490002084,52999.71354312001 2025-08-12,10:06:25.000,224,11062970,113765,0,1754993184,13856.333973149995,-36.54769518000103,52999.49694240001 2025-08-12,10:06:26.000,224,11063028,113485,0,1754993185,13856.212719569994,-36.568842569999106,52999.29431592 2025-08-12,10:06:27.000,224,11062946,113485,0,1754993186,13856.098202299989,-36.582940829997824,52999.168547760004 2025-08-12,10:06:28.000,224,11062999,113685,0,1754993187,13856.044311819998,-36.67457951999677,52998.951947040005 2025-08-12,10:06:29.000,224,11062995,113605,0,1754993188,13855.950003479993,-36.801463859999785,52998.81919176 2025-08-12,10:06:30.000,224,11062981,113685,0,1754993189,13855.795068350002,-36.8508077699953,52998.63053952001 2025-08-12,10:06:31.000,224,11062985,113805,0,1754993190,13855.660342149997,-36.90720080999745,52998.47682288 2025-08-12,10:06:32.000,224,11062965,113405,0,1754993191,13855.505407019991,-36.95654472000024,52998.351054720006 2025-08-12,10:06:33.000,224,11063015,113725,0,1754993192,13855.32352664999,-37.041134279999824,52998.17637672001 2025-08-12,10:06:34.000,224,11062944,113845,0,1754993193,13855.10122841999,-37.153920359996846,52998.03663432001 2025-08-12,10:06:35.000,224,11062959,113405,0,1754993194,13854.932820669994,-37.25260817999515,52997.91785328001 2025-08-12,10:06:36.000,224,11062993,113565,0,1754993195,13854.791358159993,-37.400639909996244,52997.77112376001 2025-08-12,10:06:37.000,224,11062932,113685,0,1754993196,13854.663368269998,-37.449983819999034,52997.61740712 2025-08-12,10:06:38.000,224,11063006,113765,0,1754993197,13854.535378380002,-37.52752424999926,52997.4706776 2025-08-12,10:06:39.000,224,11062994,113605,0,1754993198,13854.319816459996,-37.57686816000205,52997.33792232001 2025-08-12,10:06:40.000,224,11063060,113405,0,1754993199,13854.13119978,-37.788342059997376,52997.24708976001 2025-08-12,10:06:41.000,224,11062965,113645,0,1754993200,13854.10425453999,-37.9786685700019,52997.06542464 2025-08-12,10:06:42.000,224,11062949,113765,0,1754993201,13854.09078192,-38.084405519999564,52996.939656480004 2025-08-12,10:06:43.000,224,11062959,113565,0,1754993202,13854.06383667999,-38.253584639998735,52996.75100424 2025-08-12,10:06:44.000,224,11062953,114045,0,1754993203,13854.04362774999,-38.38751811000111,52996.68113304 2025-08-12,10:06:45.000,224,11062933,113765,0,1754993204,13854.08404560999,-38.50735331999749,52996.63921032 2025-08-12,10:06:46.000,224,11062930,113685,0,1754993205,13854.13119978,-38.613090269995155,52996.61126184 2025-08-12,10:06:47.000,224,11063002,113485,0,1754993206,13854.08404560999,-38.68358156999602,52996.485493680004 2025-08-12,10:06:48.000,224,11062948,113925,0,1754993207,13854.08404560999,-38.72587634999945,52996.35972552001 2025-08-12,10:06:49.000,224,11062941,113765,0,1754993208,13854.097518229995,-38.76817112999561,52996.30382856 2025-08-12,10:06:50.000,224,11062985,113565,0,1754993209,13854.12446346999,-38.7822693900016,52996.22697024 2025-08-12,10:06:51.000,224,11062984,113445,0,1754993210,13854.17161764,-38.704728960001376,52996.171073280006 2025-08-12,10:06:52.000,224,11062899,113725,0,1754993211,13854.18509025999,-38.718827220000094,52996.06626648 2025-08-12,10:06:53.000,224,11062971,113605,0,1754993212,13854.259189669996,-38.718827220000094,52996.003382400006 2025-08-12,10:06:54.000,224,11062933,113365,0,1754993213,13854.346761699991,-38.62013940000179,52995.91953696 2025-08-12,10:06:55.000,224,11063004,113645,0,1754993214,13854.414124800001,-38.50030418999813,52995.8985756 2025-08-12,10:06:56.000,224,11062957,113565,0,1754993215,13854.481487899997,-38.38046898000175,52995.80774304001 2025-08-12,10:06:57.000,224,11062936,113565,0,1754993216,13854.420861109997,-38.19014246999723,52995.765820320004 2025-08-12,10:06:58.000,224,11063012,113725,0,1754993217,13854.319816459996,-38.112602039997,52995.7238976 2025-08-12,10:06:59.000,224,11062957,113645,0,1754993218,13854.27266229,-38.04211073999613,52995.66101352001 2025-08-12,10:07:00.000,224,11062979,113645,0,1754993219,13854.19182657,-37.9786685700019,52995.514284 2025-08-12,10:07:01.000,224,11062935,113685,0,1754993220,13854.18509025999,-37.83063684000081,52995.46537416 2025-08-12,10:07:02.000,224,11062900,113245,0,1754993221,13854.18509025999,-37.73899815000186,52995.332618880006 2025-08-12,10:07:03.000,224,11062907,113765,0,1754993222,13854.299607529996,-37.65440859000228,52995.283709040006 2025-08-12,10:07:04.000,224,11062961,113525,0,1754993223,13854.420861109997,-37.52752424999926,52995.24877344 2025-08-12,10:07:05.000,224,11062963,113845,0,1754993224,13854.481487899997,-37.393590779996885,52995.116018160006 2025-08-12,10:07:06.000,224,11062913,113765,0,1754993225,13854.602741479997,-37.25260817999515,52995.05313408 2025-08-12,10:07:07.000,224,11062957,113685,0,1754993226,13854.710522439993,-37.0622816699979,52994.997237120006 2025-08-12,10:07:08.000,224,11062980,114085,0,1754993227,13854.825039709998,-36.93539733000216,52994.90640456 2025-08-12,10:07:09.000,224,11062978,113485,0,1754993228,13854.939556979989,-36.83670950999658,52994.87146896001 2025-08-12,10:07:10.000,224,11062927,113765,0,1754993229,13855.013656389994,-36.73097255999892,52994.83653336 2025-08-12,10:07:11.000,224,11062915,113845,0,1754993230,13855.08101948999,-36.64638299999933,52994.759675040004 2025-08-12,10:07:12.000,224,11062951,113605,0,1754993231,13855.12143734999,-36.61113734999526,52994.710765200005 2025-08-12,10:07:13.000,224,11062989,113605,0,1754993232,13855.18206413999,-36.59703908999654,52994.61993264 2025-08-12,10:07:14.000,224,11063005,113605,0,1754993233,13855.22248199999,-36.54064605000167,52994.55704856 2025-08-12,10:07:15.000,224,11062929,113805,0,1754993234,13855.2898451,-36.526547789995675,52994.543074320005 2025-08-12,10:07:16.000,224,11062980,113605,0,1754993235,13855.34373557999,-36.41376170999865,52994.45224176 2025-08-12,10:07:17.000,224,11062952,113405,0,1754993236,13855.444780229991,-36.36441779999586,52994.41730616001 2025-08-12,10:07:18.000,224,11063006,113565,0,1754993237,13855.552561190001,-36.25163171999884,52994.34044784 2025-08-12,10:07:19.000,224,11062997,113765,0,1754993238,13855.734441560002,-36.19523867999669,52994.34743496001 2025-08-12,10:07:20.000,224,11062922,113525,0,1754993239,13855.869167759993,-36.13179650999518,52994.277563760006 2025-08-12,10:07:21.000,224,11062957,113725,0,1754993240,13856.145356469999,-36.06130521000159,52994.256602400004 2025-08-12,10:07:22.000,224,11062953,113765,0,1754993241,13856.38786363,-35.934420869998576,52994.207692560005 2025-08-12,10:07:23.000,224,11062985,113485,0,1754993242,13856.65057972,-35.814585660002194,52994.207692560005 2025-08-12,10:07:24.000,224,11062940,113485,0,1754993243,13856.920032119997,-35.74409436000133,52994.19371832 2025-08-12,10:07:25.000,224,11062959,113765,0,1754993244,13857.182748209998,-35.67360306000046,52994.256602400004 2025-08-12,10:07:26.000,224,11062991,113725,0,1754993245,13857.39831012999,-35.63130827999703,52994.16576984 2025-08-12,10:07:27.000,224,11063013,113765,0,1754993246,13857.53977263999,-35.652455669995106,52994.23564104 2025-08-12,10:07:28.000,224,11062980,113525,0,1754993247,13857.654289909995,-35.74409436000133,52994.291538 2025-08-12,10:07:29.000,224,11062962,113685,0,1754993248,13857.80248872999,-35.73704523000197,52994.24961528001 2025-08-12,10:07:30.000,224,11062963,113645,0,1754993249,13857.957423859996,-35.715897839996614,52994.36839632001 2025-08-12,10:07:31.000,224,11063003,113845,0,1754993250,13858.098886369997,-35.78638913999748,52994.36839632001 2025-08-12,10:07:32.000,224,11062935,113605,0,1754993251,13858.186458399992,-35.885076959995786,52994.39634480001 2025-08-12,10:07:33.000,224,11062992,113925,0,1754993252,13858.247085189993,-35.983764780001366,52994.445254640006 2025-08-12,10:07:34.000,224,11062979,113565,0,1754993253,13858.253821500002,-36.110649119997106,52994.5011516 2025-08-12,10:07:35.000,224,11062984,113565,0,1754993254,13858.294239360002,-36.14589477000118,52994.53608720001 2025-08-12,10:07:36.000,224,11062952,113645,0,1754993255,13858.334657220003,-36.286877369995636,52994.58499704001 2025-08-12,10:07:37.000,224,11062994,113645,0,1754993256,13858.428965559993,-36.343270409997785,52994.591984160004 2025-08-12,10:07:38.000,224,11062960,113605,0,1754993257,13858.523273899998,-36.44900735999545,52994.65486824001 2025-08-12,10:07:39.000,224,11062923,113525,0,1754993258,13858.624318549999,-36.519498659996316,52994.68980384 2025-08-12,10:07:40.000,224,11062980,113445,0,1754993259,13858.752308439995,-36.49130213999888,52994.710765200005 2025-08-12,10:07:41.000,224,11063015,113765,0,1754993260,13858.833144159995,-36.42785996999737,52994.72473944 2025-08-12,10:07:42.000,224,11062977,113605,0,1754993261,13858.893770949995,-36.42081083999801,52994.79461064 2025-08-12,10:07:43.000,224,11062941,113645,0,1754993262,13858.94766143,-36.41376170999865,52994.829546240006 2025-08-12,10:07:44.000,224,11062945,113645,0,1754993263,13858.954397739995,-36.456056490002084,52994.878456080005 2025-08-12,10:07:45.000,224,11062935,113565,0,1754993264,13858.96113404999,-36.42081083999801,52994.8854432 2025-08-12,10:07:46.000,224,11062967,113565,0,1754993265,13858.98134297999,-36.42785996999737,52994.89941744001 2025-08-12,10:07:47.000,224,11063044,113565,0,1754993266,13858.994815599995,-36.392614320000575,52994.91339168 2025-08-12,10:07:48.000,224,11063001,113685,0,1754993267,13859.08912394,-36.32917214999907,52994.93435304 2025-08-12,10:07:49.000,224,11062909,113765,0,1754993268,13859.143014419991,-36.20228780999605,52994.92037880001 2025-08-12,10:07:50.000,224,11062999,113565,0,1754993269,13859.250795380001,-36.07540347000031,52994.96230152 2025-08-12,10:07:51.000,224,11062989,113765,0,1754993270,13859.196904899996,-35.885076959995786,52994.99025000001 2025-08-12,10:07:52.000,224,11062938,113565,0,1754993271,13859.136278109996,-35.814585660002194,52994.93435304 2025-08-12,10:07:53.000,224,11062973,113605,0,1754993272,13859.183432279991,-35.79343826999684,52994.98326288 2025-08-12,10:07:54.000,224,11062906,113605,0,1754993273,13859.156487039996,-35.715897839996614,52994.98326288 2025-08-12,10:07:55.000,224,11062972,113605,0,1754993274,13859.122805489991,-35.68770131999918,52994.98326288 2025-08-12,10:07:56.000,224,11062944,113565,0,1754993275,13859.196904899996,-35.67360306000046,52995.00422424 2025-08-12,10:07:57.000,224,11063005,113765,0,1754993276,13859.264267999992,-35.581964370001515,52994.99025000001 2025-08-12,10:07:58.000,224,11063008,113365,0,1754993277,13859.331631100002,-35.50442394000129,52994.997237120006 2025-08-12,10:07:59.000,224,11062973,113605,0,1754993278,13859.392257890002,-35.39868698999635,52994.99025000001 2025-08-12,10:08:00.000,224,11062995,113685,0,1754993279,13859.405730509992,-35.27180265000061,52994.948327280006 2025-08-12,10:08:01.000,224,11062982,113605,0,1754993280,13859.324894789992,-35.16606569999567,52994.89243032 2025-08-12,10:08:02.000,224,11062916,113565,0,1754993281,13859.324894789992,-35.067377879997366,52994.94134016001 2025-08-12,10:08:03.000,224,11063011,113845,0,1754993282,13859.304685859992,-35.03213223000057,52994.87146896001 2025-08-12,10:08:04.000,224,11062913,113605,0,1754993283,13859.311422170002,-35.08852526999544,52994.80159776001 2025-08-12,10:08:05.000,224,11062965,113765,0,1754993284,13859.257531689997,-35.00393570999586,52994.79461064 2025-08-12,10:08:06.000,224,11062994,113565,0,1754993285,13859.311422170002,-34.91934614999627,52994.75268792001 2025-08-12,10:08:07.000,224,11062941,113605,0,1754993286,13859.277740619997,-34.82770745999733,52994.72473944 2025-08-12,10:08:08.000,224,11063006,113765,0,1754993287,13859.277740619997,-34.76426528999582,52994.65486824001 2025-08-12,10:08:09.000,224,11062921,113445,0,1754993288,13859.217113829996,-34.665577469997515,52994.68281672001 2025-08-12,10:08:10.000,224,11063003,113685,0,1754993289,13859.169959660001,-34.51754573999642,52994.62691976 2025-08-12,10:08:11.000,224,11062997,113405,0,1754993290,13859.217113829996,-34.38361227000132,52994.543074320005 2025-08-12,10:08:12.000,224,11062943,113765,0,1754993291,13859.223850139992,-34.270826189997024,52994.48717736001 2025-08-12,10:08:13.000,224,11062994,113645,0,1754993292,13859.324894789992,-34.12984358999529,52994.48717736001 2025-08-12,10:08:14.000,224,11062943,113485,0,1754993293,13859.351840030002,-34.0593522900017,52994.375383440005 2025-08-12,10:08:15.000,224,11062963,113765,0,1754993294,13859.385521579992,-33.97476273000211,52994.38237056 2025-08-12,10:08:16.000,224,11063005,113885,0,1754993295,13859.486566229993,-33.897222300001886,52994.35442208 2025-08-12,10:08:17.000,224,11062956,113405,0,1754993296,13859.621292429998,-33.84082925999974,52994.33346072 2025-08-12,10:08:18.000,224,11062943,113725,0,1754993297,13859.742546009998,-33.76328882999951,52994.27057664001 2025-08-12,10:08:19.000,224,11062951,113445,0,1754993298,13859.890744829994,-33.72099404999608,52994.256602400004 2025-08-12,10:08:20.000,224,11063007,113725,0,1754993299,13859.98505317,-33.636404489996494,52994.23564104 2025-08-12,10:08:21.000,224,11063016,113645,0,1754993300,13860.072625199995,-33.54476579999755,52994.256602400004 2025-08-12,10:08:22.000,224,11063005,113445,0,1754993301,13860.06588889,-33.439028849999886,52994.2216668 2025-08-12,10:08:23.000,224,11062953,113645,0,1754993302,13860.03894364999,-33.41083232999517,52994.21467968 2025-08-12,10:08:24.000,224,11062919,113765,0,1754993303,13860.05915257999,-33.32624276999559,52994.16576984 2025-08-12,10:08:25.000,224,11062996,113805,0,1754993304,13860.072625199995,-33.32624276999559,52994.15179560001 2025-08-12,10:08:26.000,224,11062952,113405,0,1754993305,13860.02547103,-33.262800600001356,52994.11686 2025-08-12,10:08:27.000,224,11062955,113805,0,1754993306,13860.072625199995,-33.220505819997925,52994.10288576001 2025-08-12,10:08:28.000,224,11062969,113605,0,1754993307,13860.04567996,-33.18526017000113,52994.0469888 2025-08-12,10:08:29.000,224,11062941,113605,0,1754993308,13860.04567996,-33.164112779995776,52994.040001680005 2025-08-12,10:08:30.000,224,11062948,113725,0,1754993309,13860.04567996,-33.08657234999555,52993.970130480004 2025-08-12,10:08:31.000,224,11062937,114085,0,1754993310,13859.991789479995,-33.05837582999811,52993.942182000006 2025-08-12,10:08:32.000,224,11062928,113765,0,1754993311,13859.991789479995,-33.00903191999532,52993.89327216001 2025-08-12,10:08:33.000,224,11063007,113805,0,1754993312,13859.931162689994,-33.01608105000196,52993.8373752 2025-08-12,10:08:34.000,224,11062966,113765,0,1754993313,13859.863799589999,-33.07952321999619,52993.79545248001 2025-08-12,10:08:35.000,224,11062946,113765,0,1754993314,13859.762754939999,-33.093621480002184,52993.68365856 2025-08-12,10:08:36.000,224,11062939,113525,0,1754993315,13859.621292429998,-33.11476887000026,52993.634748720004 2025-08-12,10:08:37.000,224,11063001,113565,0,1754993316,13859.540456709998,-33.15706364999642,52993.57186464 2025-08-12,10:08:38.000,224,11062937,113765,0,1754993317,13859.405730509992,-33.24870233999536,52993.47404496 2025-08-12,10:08:39.000,224,11062969,113605,0,1754993318,13859.163223349991,-33.34034103000158,52993.31334120001 2025-08-12,10:08:40.000,224,11062980,113765,0,1754993319,13859.02176083999,-33.446077979999245,52993.23648288 2025-08-12,10:08:41.000,224,11062994,113645,0,1754993320,13858.79946260999,-33.50952015000075,52993.131676080004 2025-08-12,10:08:42.000,224,11063009,113725,0,1754993321,13858.69841795999,-33.446077979999245,52992.99193368 2025-08-12,10:08:43.000,224,11062952,113525,0,1754993322,13858.556955449989,-33.389684939997096,52992.83122992 2025-08-12,10:08:44.000,224,11062919,113525,0,1754993323,13858.321184599998,-33.439028849999886,52992.698474640005 2025-08-12,10:08:45.000,224,11062979,113725,0,1754993324,13858.146040539992,-33.48132362999604,52992.63559056 2025-08-12,10:08:46.000,224,11062952,113125,0,1754993325,13857.964160169991,-33.52361840999947,52992.46091256 2025-08-12,10:08:47.000,224,11062974,113365,0,1754993326,13857.836170279996,-33.495421890002035,52992.30719592001 2025-08-12,10:08:48.000,224,11062926,113805,0,1754993327,13857.694707769995,-33.50952015000075,52992.11854368001 2025-08-12,10:08:49.000,224,11062986,113765,0,1754993328,13857.48588216,-33.446077979999245,52991.9857884 2025-08-12,10:08:50.000,224,11062983,113645,0,1754993329,13857.344419649999,-33.41788146000181,52991.811110400005 2025-08-12,10:08:51.000,224,11062926,113805,0,1754993330,13857.270320239993,-33.38263580999774,52991.61547104001 2025-08-12,10:08:52.000,224,11062900,113645,0,1754993331,13857.182748209998,-33.36148841999966,52991.44079304 2025-08-12,10:08:53.000,224,11062965,113565,0,1754993332,13857.074967250002,-33.32624276999559,52991.322012 2025-08-12,10:08:54.000,224,11063022,113685,0,1754993333,13856.973922600002,-33.241653209996,52991.09842416 2025-08-12,10:08:55.000,224,11062931,113765,0,1754993334,13856.852669020001,-33.15706364999642,52991.035540079996 2025-08-12,10:08:56.000,224,11062979,113765,0,1754993335,13856.711206510001,-33.093621480002184,52990.82592648001 2025-08-12,10:08:57.000,224,11062979,113405,0,1754993336,13856.61016186,-33.10067061000154,52990.65823560001 2025-08-12,10:08:58.000,224,11062935,113445,0,1754993337,13856.536062449995,-33.06542495999747,52990.51150608001 2025-08-12,10:08:59.000,224,11062995,113685,0,1754993338,13856.48217196999,-32.994933659996605,52990.3787508 2025-08-12,10:09:00.000,224,11062957,113445,0,1754993339,13856.455226729995,-32.82575453999743,52990.12721448001 2025-08-12,10:09:01.000,224,11062953,113685,0,1754993340,13856.40133624999,-32.762312369995925,52990.029394799996 2025-08-12,10:09:02.000,224,11062939,113525,0,1754993341,13856.44175410999,-32.60018237999611,52989.924588 2025-08-12,10:09:03.000,224,11062958,113645,0,1754993342,13856.48217196999,-32.50854368999717,52989.81978120001 2025-08-12,10:09:04.000,224,11062948,113765,0,1754993343,13856.50911721,-32.37461022000207,52989.65209032001 2025-08-12,10:09:05.000,224,11062927,113685,0,1754993344,13856.569744,-32.29706979000184,52989.67305168001 2025-08-12,10:09:06.000,224,11062998,113685,0,1754993345,13856.58995293,-32.226578490000975,52989.51933504 2025-08-12,10:09:07.000,224,11062987,113645,0,1754993346,13856.61016186,-32.14903806000075,52989.42151536 2025-08-12,10:09:08.000,224,11062954,113525,0,1754993347,13856.52932614,-32.14198893000139,52989.32369568 2025-08-12,10:09:09.000,224,11062971,113765,0,1754993348,13856.44849042,-32.20543109999562,52989.26779872001 2025-08-12,10:09:10.000,224,11062945,113725,0,1754993349,13856.44175410999,-32.1913328399969,52989.225876000004 2025-08-12,10:09:11.000,224,11062928,113525,0,1754993350,13856.394599939995,-32.11379240999668,52989.19792752001 2025-08-12,10:09:12.000,224,11062945,113765,0,1754993351,13856.40133624999,-32.11379240999668,52989.128056320005 2025-08-12,10:09:13.000,224,11062981,113685,0,1754993352,13856.42154517999,-31.993957200000295,52989.09312072 2025-08-12,10:09:14.000,224,11062983,113565,0,1754993353,13856.475435659995,-31.923465899999428,52989.03722376 2025-08-12,10:09:15.000,224,11062959,113565,0,1754993354,13856.54953507,-31.824778080001124,52988.960365440005 2025-08-12,10:09:16.000,224,11062939,113845,0,1754993355,13856.576480309996,-31.81067981999513,52988.92542984 2025-08-12,10:09:17.000,224,11063000,113605,0,1754993356,13856.637107099996,-31.74018852000154,52988.9463912 2025-08-12,10:09:18.000,224,11063009,113765,0,1754993357,13856.58995293,-31.697893739998108,52988.85555864001 2025-08-12,10:09:19.000,224,11063005,113805,0,1754993358,13856.65057972,-31.67674635000003,52988.85555864001 2025-08-12,10:09:20.000,224,11062936,113445,0,1754993359,13856.704470199991,-31.57100939999509,52988.83459728001 2025-08-12,10:09:21.000,224,11062942,113645,0,1754993360,13856.765096989991,-31.472321579996787,52988.84857152 2025-08-12,10:09:22.000,224,11062924,113765,0,1754993361,13856.778569609996,-31.352486370000406,52988.82062304 2025-08-12,10:09:23.000,224,11063012,113725,0,1754993362,13856.778569609996,-31.296093329998257,52988.81363592001 2025-08-12,10:09:24.000,224,11062982,113685,0,1754993363,13856.778569609996,-31.338388110001688,52988.82761016 2025-08-12,10:09:25.000,224,11063004,113845,0,1754993364,13856.872877950002,-31.366584629999124,52988.792674560005 2025-08-12,10:09:26.000,224,11062952,113565,0,1754993365,13856.960449979997,-31.359535499999765,52988.81363592001 2025-08-12,10:09:27.000,224,11062921,113725,0,1754993366,13857.054758320002,-31.415928540001914,52988.7717132 2025-08-12,10:09:28.000,224,11062923,113565,0,1754993367,13857.182748209998,-31.366584629999124,52988.81363592001 2025-08-12,10:09:29.000,224,11062961,113565,0,1754993368,13857.330947029994,-31.23265115999675,52988.82761016 2025-08-12,10:09:30.000,224,11062945,113765,0,1754993369,13857.364628579999,-31.16215985999588,52988.88350712001 2025-08-12,10:09:31.000,224,11062968,113685,0,1754993370,13857.337683339989,-31.084619429995655,52988.81363592001 2025-08-12,10:09:32.000,224,11062942,113645,0,1754993371,13857.357892269989,-31.063472039997578,52988.86953288 2025-08-12,10:09:33.000,224,11062958,113605,0,1754993372,13857.310738099994,-31.063472039997578,52988.88350712001 2025-08-12,10:09:34.000,224,11063022,113805,0,1754993373,13857.209693449993,-31.00002986999607,52988.9463912 2025-08-12,10:09:35.000,224,11063021,113565,0,1754993374,13857.202957139998,-30.957735089999915,52988.90446848001 2025-08-12,10:09:36.000,224,11062990,113605,0,1754993375,13857.290529169994,-31.00707899999543,52988.911455600006 2025-08-12,10:09:37.000,224,11062977,113885,0,1754993376,13857.351155959994,-31.00002986999607,52988.89748136 2025-08-12,10:09:38.000,224,11062982,113565,0,1754993377,13857.337683339989,-30.957735089999915,52988.87652 2025-08-12,10:09:39.000,224,11062940,113805,0,1754993378,13857.256847619989,-30.971833349998633,52988.85555864001 2025-08-12,10:09:40.000,224,11063020,113805,0,1754993379,13857.270320239993,-31.021177260001423,52988.83459728001 2025-08-12,10:09:41.000,224,11063007,114005,0,1754993380,13857.297265479989,-31.126914209999086,52988.77870032 2025-08-12,10:09:42.000,224,11062918,113565,0,1754993381,13857.283792859998,-31.09871769000165,52988.72979048 2025-08-12,10:09:43.000,224,11062961,113405,0,1754993382,13857.324210719999,-31.126914209999086,52988.66690640001 2025-08-12,10:09:44.000,224,11062932,113525,0,1754993383,13857.304001789998,-31.141012469997804,52988.624983680005 2025-08-12,10:09:45.000,224,11062971,113725,0,1754993384,13857.283792859998,-31.22560202999739,52988.52017688001 2025-08-12,10:09:46.000,224,11062944,113765,0,1754993385,13857.243374999998,-31.26789681000082,52988.47825416001 2025-08-12,10:09:47.000,224,11062973,113765,0,1754993386,13857.216429759988,-31.289044199998898,52988.40139584001 2025-08-12,10:09:48.000,224,11062994,113085,0,1754993387,13857.223166069998,-31.289044199998898,52988.31056328001 2025-08-12,10:09:49.000,224,11062979,113685,0,1754993388,13857.304001789998,-31.289044199998898,52988.26165344001 2025-08-12,10:09:50.000,224,11062925,113805,0,1754993389,13857.337683339989,-31.33133898000233,52988.219730720004 2025-08-12,10:09:51.000,224,11063004,113645,0,1754993390,13857.445464299999,-31.366584629999124,52988.14287240001 2025-08-12,10:09:52.000,224,11062971,113685,0,1754993391,13857.452200609994,-31.373633759998484,52988.10094968 2025-08-12,10:09:53.000,224,11062916,113845,0,1754993392,13857.54650895,-31.324289849995694,52987.98216864 2025-08-12,10:09:54.000,224,11062948,113685,0,1754993393,13857.654289909995,-31.33133898000233,52987.85640048001 2025-08-12,10:09:55.000,224,11062960,113725,0,1754993394,13857.795752419996,-31.253798550002102,52987.835439120005 2025-08-12,10:09:56.000,224,11062967,113565,0,1754993395,13857.89006076,-31.133963339998445,52987.7935164 2025-08-12,10:09:57.000,224,11062925,113765,0,1754993396,13857.937214929996,-31.070521169996937,52987.76556792 2025-08-12,10:09:58.000,224,11062935,113645,0,1754993397,13858.018050649996,-31.063472039997578,52987.68870960001 2025-08-12,10:09:59.000,224,11062983,113525,0,1754993398,13858.139304229997,-31.084619429995655,52987.69569672 2025-08-12,10:10:00.000,224,11062995,113645,0,1754993399,13858.260557809997,-31.021177260001423,52987.60486416 2025-08-12,10:10:01.000,224,11062935,113405,0,1754993400,13858.375075079988,-30.943636830001196,52987.57691568 2025-08-12,10:10:02.000,224,11062944,113645,0,1754993401,13858.442438179998,-30.87314553000033,52987.56294144001 2025-08-12,10:10:03.000,224,11062915,113605,0,1754993402,13858.61758223999,-30.80265422999946,52987.53499296 2025-08-12,10:10:04.000,224,11062973,113725,0,1754993403,13858.792726299995,-30.739212059997953,52987.51403160001 2025-08-12,10:10:05.000,224,11063008,113405,0,1754993404,13858.88703464,-30.64757336999901,52987.47210888001 2025-08-12,10:10:06.000,224,11062911,113765,0,1754993405,13858.994815599995,-30.63347511000029,52987.451147520005 2025-08-12,10:10:07.000,224,11062993,113525,0,1754993406,13859.169959660001,-30.52773815999535,52987.46512176 2025-08-12,10:10:08.000,224,11062961,113645,0,1754993407,13859.264267999992,-30.478394249999837,52987.44416040001 2025-08-12,10:10:09.000,224,11062970,113765,0,1754993408,13859.432675750002,-30.429050339997048,52987.46512176 2025-08-12,10:10:10.000,224,11062956,113765,0,1754993409,13859.513511470002,-30.429050339997048,52987.48608312 2025-08-12,10:10:11.000,224,11062937,113445,0,1754993410,13859.668446599993,-30.344460779997462,52987.500057360005 2025-08-12,10:10:12.000,224,11062916,113685,0,1754993411,13859.702128149998,-30.245772959999158,52987.52800584 2025-08-12,10:10:13.000,224,11062986,113525,0,1754993412,13859.688655529993,-30.23167470000044,52987.54198008001 2025-08-12,10:10:14.000,224,11063002,113605,0,1754993413,13859.803172799999,-30.090692099998705,52987.569928560006 2025-08-12,10:10:15.000,224,11062927,113765,0,1754993414,13859.890744829994,-29.94266036999761,52987.61185128001 2025-08-12,10:10:16.000,224,11062962,113605,0,1754993415,13859.991789479995,-29.76643211999908,52987.618838400005 2025-08-12,10:10:17.000,224,11062939,113765,0,1754993416,13860.193878779995,-29.59020387000055,52987.667748240005 2025-08-12,10:10:18.000,224,11062976,113685,0,1754993417,13860.32860498,-29.41397562000202,52987.68870960001 2025-08-12,10:10:19.000,224,11062946,113525,0,1754993418,13860.497012729997,-29.13905954999791,52987.70967096001 2025-08-12,10:10:20.000,224,11062977,113605,0,1754993419,13860.638475239997,-28.89938912999787,52987.7935164 2025-08-12,10:10:21.000,224,11062993,113925,0,1754993420,13860.672156790002,-28.758406529996137,52987.82845200001 2025-08-12,10:10:22.000,224,11062898,113685,0,1754993421,13860.739519889998,-28.624473060001037,52987.8633876 2025-08-12,10:10:23.000,224,11062963,113605,0,1754993422,13860.773201440003,-28.589227409996965,52987.9332588 2025-08-12,10:10:24.000,224,11062948,113485,0,1754993423,13860.752992510003,-28.518736109996098,52988.06601408001 2025-08-12,10:10:25.000,224,11062995,113765,0,1754993424,13860.779937749998,-28.49758871999802,52988.16383376001 2025-08-12,10:10:26.000,224,11062932,113765,0,1754993425,13860.773201440003,-28.462343070001225,52988.26165344001 2025-08-12,10:10:27.000,224,11062971,113525,0,1754993426,13860.726047269993,-28.420048289997794,52988.21274360001 2025-08-12,10:10:28.000,224,11062990,113645,0,1754993427,13860.685629409993,-28.37775351000164,52988.29658904 2025-08-12,10:10:29.000,224,11062971,113565,0,1754993428,13860.658684169997,-28.398900899999717,52988.35248600001 2025-08-12,10:10:30.000,224,11062930,113925,0,1754993429,13860.658684169997,-28.412999159998435,52988.37344736 2025-08-12,10:10:31.000,224,11062990,113485,0,1754993430,13860.577848449997,-28.37775351000164,52988.41537008 2025-08-12,10:10:32.000,224,11062978,113645,0,1754993431,13860.591321070002,-28.44119567999587,52988.41537008 2025-08-12,10:10:33.000,224,11062998,113685,0,1754993432,13860.530694280002,-28.462343070001225,52988.408382960006 2025-08-12,10:10:34.000,224,11062943,113685,0,1754993433,13860.503749039992,-28.596276539996325,52988.41537008 2025-08-12,10:10:35.000,224,11063008,113685,0,1754993434,13860.537430589997,-28.67381696999655,52988.43633144 2025-08-12,10:10:36.000,224,11062996,113765,0,1754993435,13860.497012729997,-28.77955392000149,52988.47825416001 2025-08-12,10:10:37.000,224,11062950,113925,0,1754993436,13860.517221659997,-28.814799569998286,52988.47126704 2025-08-12,10:10:38.000,224,11062988,113805,0,1754993437,13860.611530000002,-28.800701309999567,52988.4922284 2025-08-12,10:10:39.000,224,11062950,113725,0,1754993438,13860.604793689992,-28.77250479000213,52988.44331856 2025-08-12,10:10:40.000,224,11062964,113645,0,1754993439,13860.638475239997,-28.74430826999742,52988.47126704 2025-08-12,10:10:41.000,224,11062959,113645,0,1754993440,13860.651947860002,-28.751357399996778,52988.4223572 2025-08-12,10:10:42.000,224,11062937,113685,0,1754993441,13860.584584759992,-28.7302100099987,52988.506202640005 2025-08-12,10:10:43.000,224,11062933,113645,0,1754993442,13860.577848449997,-28.800701309999567,52988.457292800005 2025-08-12,10:10:44.000,224,11063001,113725,0,1754993443,13860.598057379997,-28.807750439998927,52988.47126704 2025-08-12,10:10:45.000,224,11062926,113805,0,1754993444,13860.672156790002,-28.878241739999794,52988.46427992 2025-08-12,10:10:46.000,224,11062968,113605,0,1754993445,13860.726047269993,-28.89938912999787,52988.45030568001 2025-08-12,10:10:47.000,224,11062965,113405,0,1754993446,13860.672156790002,-28.934634780001943,52988.43633144 2025-08-12,10:10:48.000,224,11062941,113645,0,1754993447,13860.665420479992,-28.983978689997457,52988.40139584001 2025-08-12,10:10:49.000,224,11062941,113685,0,1754993448,13860.699102029997,-29.01922434000153,52988.40139584001 2025-08-12,10:10:50.000,224,11062954,113445,0,1754993449,13860.746256199993,-29.117912159999833,52988.387421600004 2025-08-12,10:10:51.000,224,11062973,113885,0,1754993450,13860.813619299988,-29.096764770001755,52988.338511760005 2025-08-12,10:10:52.000,224,11062935,114085,0,1754993451,13860.887718709993,-29.068568249997043,52988.38043448001 2025-08-12,10:10:53.000,224,11062945,113725,0,1754993452,13861.002235979999,-29.026273470000888,52988.33152464001 2025-08-12,10:10:54.000,224,11062953,113685,0,1754993453,13861.16390742,-28.983978689997457,52988.37344736 2025-08-12,10:10:55.000,224,11062928,113485,0,1754993454,13861.27842468999,-28.941683910001302,52988.35248600001 2025-08-12,10:10:56.000,224,11062955,113565,0,1754993455,13861.433359819996,-28.934634780001943,52988.27562768 2025-08-12,10:10:57.000,224,11062941,113645,0,1754993456,13861.520931849991,-28.90643825999723,52988.3175504 2025-08-12,10:10:58.000,224,11062959,113405,0,1754993457,13861.568086020001,-28.89938912999787,52988.23370496001 2025-08-12,10:10:59.000,224,11062999,113725,0,1754993458,13861.561349709991,-28.95578217000002,52988.219730720004 2025-08-12,10:11:00.000,224,11063015,113845,0,1754993459,13861.621976499991,-28.91348738999659,52988.240692080006 2025-08-12,10:11:01.000,224,11062962,113725,0,1754993460,13861.662394359992,-28.857094350001717,52988.23370496001 2025-08-12,10:11:02.000,224,11063006,113765,0,1754993461,13861.648921740001,-28.821848699997645,52988.2476792 2025-08-12,10:11:03.000,224,11062965,113685,0,1754993462,13861.621976499991,-28.78660305000085,52988.219730720004 2025-08-12,10:11:04.000,224,11062904,113565,0,1754993463,13861.648921740001,-28.800701309999567,52988.14985952 2025-08-12,10:11:05.000,224,11062937,113605,0,1754993464,13861.655658049996,-28.77955392000149,52988.2476792 2025-08-12,10:11:06.000,224,11062932,113525,0,1754993465,13861.743230079992,-28.659718709997833,52988.14287240001 2025-08-12,10:11:07.000,224,11062929,113685,0,1754993466,13861.723021149992,-28.568080019998888,52988.21274360001 2025-08-12,10:11:08.000,224,11062946,113605,0,1754993467,13861.642185429992,-28.462343070001225,52988.18479512001 2025-08-12,10:11:09.000,224,11062965,113365,0,1754993468,13861.608503880001,-28.412999159998435,52988.12889816 2025-08-12,10:11:10.000,224,11062999,113565,0,1754993469,13861.595031259996,-28.476441329999943,52988.170820880005 2025-08-12,10:11:11.000,224,11062913,113765,0,1754993470,13861.669130670001,-28.49758871999802,52988.177808 2025-08-12,10:11:12.000,224,11062981,113725,0,1754993471,13861.723021149992,-28.476441329999943,52988.177808 2025-08-12,10:11:13.000,224,11062959,113525,0,1754993472,13861.749966390002,-28.49758871999802,52988.15684664 2025-08-12,10:11:14.000,224,11062917,113445,0,1754993473,13861.891428900002,-28.434146549996512,52988.16383376001 2025-08-12,10:11:15.000,224,11062954,113725,0,1754993474,13861.945319379993,-28.398900899999717,52988.18479512001 2025-08-12,10:11:16.000,224,11062983,113925,0,1754993475,13862.080045579998,-28.31431134000013,52988.170820880005 2025-08-12,10:11:17.000,224,11062956,113885,0,1754993476,13862.288871189994,-28.257918299997982,52988.1079368 2025-08-12,10:11:18.000,224,11063007,113445,0,1754993477,13862.35623428999,-28.293163950002054,52988.23370496001 2025-08-12,10:11:19.000,224,11062911,113525,0,1754993478,13862.450542629995,-28.194476129996474,52988.20575648 2025-08-12,10:11:20.000,224,11062937,113685,0,1754993479,13862.49769679999,-28.10283743999753,52988.27562768 2025-08-12,10:11:21.000,224,11062983,113645,0,1754993480,13862.59874144999,-28.067591790000733,52988.289601920005 2025-08-12,10:11:22.000,224,11063014,113725,0,1754993481,13862.800830749991,-28.074640920000093,52988.3175504 2025-08-12,10:11:23.000,224,11062982,113645,0,1754993482,13862.996183739997,-28.09578830999817,52988.32453752 2025-08-12,10:11:24.000,224,11062980,113645,0,1754993483,13863.218481969998,-28.074640920000093,52988.43633144 2025-08-12,10:11:25.000,224,11062982,113645,0,1754993484,13863.339735549998,-28.053493530002015,52988.51318976 2025-08-12,10:11:26.000,224,11062972,113685,0,1754993485,13863.373417099989,-28.067591790000733,52988.58306096 2025-08-12,10:11:27.000,224,11062990,113685,0,1754993486,13863.49467067999,-28.032346139996662,52988.555112480004 2025-08-12,10:11:28.000,224,11062948,113605,0,1754993487,13863.629396879995,-27.947756579997076,52988.60402232 2025-08-12,10:11:29.000,224,11062915,113605,0,1754993488,13863.750650459995,-27.792675719996623,52988.68088064 2025-08-12,10:11:30.000,224,11062948,113565,0,1754993489,13863.89884927999,-27.672840510000242,52988.64594504001 2025-08-12,10:11:31.000,224,11062997,113685,0,1754993490,13863.999893929991,-27.538907039997866,52988.78568744001 2025-08-12,10:11:32.000,224,11062966,113565,0,1754993491,13864.107674890001,-27.51071052000043,52988.82761016 2025-08-12,10:11:33.000,224,11062932,113605,0,1754993492,13864.195246919997,-27.545956169997226,52988.85555864001 2025-08-12,10:11:34.000,224,11062918,113845,0,1754993493,13864.195246919997,-27.51775964999979,52988.87652 2025-08-12,10:11:35.000,224,11062954,113405,0,1754993494,13864.175037989997,-27.553005299996585,52988.99530104 2025-08-12,10:11:36.000,224,11062968,113685,0,1754993495,13864.168301680002,-27.567103559995303,52989.058185120004 2025-08-12,10:11:37.000,224,11062930,113245,0,1754993496,13864.154829059997,-27.560054429995944,52989.06517224 2025-08-12,10:11:38.000,224,11063008,113805,0,1754993497,13864.161565369992,-27.426120960000844,52989.079146480006 2025-08-12,10:11:39.000,224,11062914,113725,0,1754993498,13864.181774299992,-27.34153140000126,52989.176966160005 2025-08-12,10:11:40.000,224,11062955,113605,0,1754993499,13864.249137400002,-27.27808922999975,52989.21190176 2025-08-12,10:11:41.000,224,11062965,113405,0,1754993500,13864.269346330002,-27.179401410001446,52989.19094040001 2025-08-12,10:11:42.000,224,11062987,113725,0,1754993501,13864.296291569997,-27.137106629998016,52989.23286312 2025-08-12,10:11:43.000,224,11062964,113725,0,1754993502,13864.235664779997,-26.974976639998204,52989.30972144 2025-08-12,10:11:44.000,224,11062947,113765,0,1754993503,13864.100938579992,-26.911534469996695,52989.30972144 2025-08-12,10:11:45.000,224,11062997,113565,0,1754993504,13863.979684999991,-26.86923969000054,52989.3306828 2025-08-12,10:11:46.000,224,11062991,113925,0,1754993505,13863.831486179995,-26.848092299995187,52989.35863128001 2025-08-12,10:11:47.000,224,11062996,113485,0,1754993506,13863.77759569999,-26.83399403999647,52989.35164416 2025-08-12,10:11:48.000,224,11062949,113805,0,1754993507,13863.80454094,-26.805797519999032,52989.400554 2025-08-12,10:11:49.000,224,11062983,113765,0,1754993508,13863.871904039996,-26.629569270000502,52989.400554 2025-08-12,10:11:50.000,224,11062945,113485,0,1754993509,13863.78433201,-26.559077969999635,52989.36561840001 2025-08-12,10:11:51.000,224,11062900,113925,0,1754993510,13863.791068319995,-26.382849720001104,52989.40754112001 2025-08-12,10:11:52.000,224,11063002,113525,0,1754993511,13863.831486179995,-26.36170232999575,52989.42151536 2025-08-12,10:11:53.000,224,11062993,113605,0,1754993512,13864.033575479996,-26.354653199996392,52989.42850248 2025-08-12,10:11:54.000,224,11062927,113765,0,1754993513,13864.188510610002,-26.270063639996806,52989.42151536 2025-08-12,10:11:55.000,224,11062953,113725,0,1754993514,13864.343445739993,-26.100884519997635,52989.44247672 2025-08-12,10:11:56.000,224,11062968,113685,0,1754993515,13864.363654669993,-25.96695104999526,52989.42850248 2025-08-12,10:11:57.000,224,11062944,113405,0,1754993516,13864.201983229992,-25.924656269999105,52989.49837368 2025-08-12,10:11:58.000,224,11062982,113805,0,1754993517,13864.060520719991,-26.00924582999869,52989.50536080001 2025-08-12,10:11:59.000,224,11062975,113765,0,1754993518,13863.85843141999,-26.030393219996768,52989.42151536 2025-08-12,10:12:00.000,224,11062974,113805,0,1754993519,13863.66307843,-26.05154061000212,52989.512347920005 2025-08-12,10:12:01.000,224,11062958,113685,0,1754993520,13863.53508853999,-26.086786259998917,52989.4704252 2025-08-12,10:12:02.000,224,11062983,113565,0,1754993521,13863.339735549998,-26.206621469995298,52989.37959264 2025-08-12,10:12:03.000,224,11062991,113685,0,1754993522,13863.353208169989,-26.23481799000001,52989.42850248 2025-08-12,10:12:04.000,224,11062907,113685,0,1754993523,13863.346471859993,-26.18547407999722,52989.344657040005 2025-08-12,10:12:05.000,224,11062980,113765,0,1754993524,13863.380153409998,-26.17842494999786,52989.35164416 2025-08-12,10:12:06.000,224,11062954,113405,0,1754993525,13863.366680789994,-26.17842494999786,52989.344657040005 2025-08-12,10:12:07.000,224,11062963,113485,0,1754993526,13863.339735549998,-26.24186711999937,52989.295747200005 2025-08-12,10:12:08.000,224,11062919,113605,0,1754993527,13863.306053999993,-26.24891624999873,52989.30273432 2025-08-12,10:12:09.000,224,11062951,113725,0,1754993528,13863.299317689998,-26.354653199996392,52989.25382448 2025-08-12,10:12:10.000,224,11062984,113725,0,1754993529,13863.413834959989,-26.42514449999726,52989.2608116 2025-08-12,10:12:11.000,224,11063009,113565,0,1754993530,13863.427307579994,-26.347604069997033,52989.21888888001 2025-08-12,10:12:12.000,224,11062987,113725,0,1754993531,13863.339735549998,-26.263014509997447,52989.1560048 2025-08-12,10:12:13.000,224,11063013,113685,0,1754993532,13863.211745659988,-26.22776886000065,52989.18395328 2025-08-12,10:12:14.000,224,11062903,113685,0,1754993533,13863.103964699993,-26.18547407999722,52989.128056320005 2025-08-12,10:12:15.000,224,11063037,113605,0,1754993534,13863.029865290002,-26.136130170001707,52989.07215936001 2025-08-12,10:12:16.000,224,11062965,113405,0,1754993535,13862.969238500002,-26.114982779996353,52989.04421088 2025-08-12,10:12:17.000,224,11062947,113605,0,1754993536,13862.881666469992,-26.086786259998917,52988.96735256 2025-08-12,10:12:18.000,224,11062967,113445,0,1754993537,13862.814303369996,-26.107933649996994,52989.00228816001 2025-08-12,10:12:19.000,224,11062949,113525,0,1754993538,13862.780621819991,-26.05858974000148,52988.95337832001 2025-08-12,10:12:20.000,224,11062958,113565,0,1754993539,13862.740203959991,-26.02334408999741,52988.85555864001 2025-08-12,10:12:21.000,224,11062976,113485,0,1754993540,13862.652631929996,-25.95285278999654,52988.89748136 2025-08-12,10:12:22.000,224,11062976,113485,0,1754993541,13862.62568669,-25.917607139999745,52988.792674560005 2025-08-12,10:12:23.000,224,11062999,113765,0,1754993542,13862.612214069995,-25.96695104999526,52988.7717132 2025-08-12,10:12:24.000,224,11062973,113645,0,1754993543,13862.61895037999,-26.00924582999869,52988.71581624001 2025-08-12,10:12:25.000,224,11062991,113605,0,1754993544,13862.652631929996,-26.00924582999869,52988.65991928 2025-08-12,10:12:26.000,224,11063030,113845,0,1754993545,13862.733467649996,-25.974000180001894,52988.61799656001 2025-08-12,10:12:27.000,224,11062974,113525,0,1754993546,13862.841248609991,-25.8259684500008,52988.576073840006 2025-08-12,10:12:28.000,224,11062929,113645,0,1754993547,13862.962502189992,-25.64974020000227,52988.59703520001 2025-08-12,10:12:29.000,224,11062974,113645,0,1754993548,13862.969238500002,-25.515806729999895,52988.4922284 2025-08-12,10:12:30.000,224,11062950,113565,0,1754993549,13862.949029570002,-25.494659340001817,52988.47825416001 2025-08-12,10:12:31.000,224,11063011,113565,0,1754993550,13862.854721229996,-25.572199770002044,52988.506202640005 2025-08-12,10:12:32.000,224,11063014,113805,0,1754993551,13862.834512299996,-25.692034979998425,52988.48524128 2025-08-12,10:12:33.000,224,11062996,113565,0,1754993552,13862.975974809997,-25.741378890001215,52988.457292800005 2025-08-12,10:12:34.000,224,11062975,113565,0,1754993553,13863.151118870002,-25.72728062999522,52988.45030568001 2025-08-12,10:12:35.000,224,11062978,113485,0,1754993554,13863.393626029989,-25.6144945499982,52988.46427992 2025-08-12,10:12:36.000,224,11063023,113485,0,1754993555,13863.61592425999,-25.480561079995823,52988.47126704 2025-08-12,10:12:37.000,224,11062917,113725,0,1754993556,13863.81801355999,-25.38892238999688,52988.43633144 2025-08-12,10:12:38.000,224,11062973,113445,0,1754993557,13863.90558559,-25.212694139998348,52988.4922284 2025-08-12,10:12:39.000,224,11062932,113565,0,1754993558,13863.88537666,-24.97302371999831,52988.51318976 2025-08-12,10:12:40.000,224,11062929,113765,0,1754993559,13863.81801355999,-24.91663067999616,52988.52716400001 2025-08-12,10:12:41.000,224,11062979,113565,0,1754993560,13863.77759569999,-24.839090249995934,52988.576073840006 2025-08-12,10:12:42.000,224,11062983,113725,0,1754993561,13863.75738676999,-24.719255039999553,52988.59703520001 2025-08-12,10:12:43.000,224,11062927,113805,0,1754993562,13863.811277249995,-24.634665479999967,52988.61100944 2025-08-12,10:12:44.000,224,11062960,113485,0,1754993563,13863.81801355999,-24.479584619999514,52988.61799656001 2025-08-12,10:12:45.000,224,11062967,113405,0,1754993564,13863.912321899996,-24.359749409995857,52988.64594504001 2025-08-12,10:12:46.000,224,11062961,113765,0,1754993565,13863.972948689996,-24.268110719996912,52988.69485488001 2025-08-12,10:12:47.000,224,11062941,113485,0,1754993566,13864.053784409996,-24.296307240001624,52988.701842 2025-08-12,10:12:48.000,224,11062961,113645,0,1754993567,13864.087465960001,-24.34565114999714,52988.75773896 2025-08-12,10:12:49.000,224,11063027,113445,0,1754993568,13864.080729649992,-24.296307240001624,52988.75773896 2025-08-12,10:12:50.000,224,11062961,113725,0,1754993569,13864.053784409996,-24.303356370000984,52988.78568744001 2025-08-12,10:12:51.000,224,11062962,113405,0,1754993570,13863.96621238,-24.254012459998194,52988.83459728001 2025-08-12,10:12:52.000,224,11062976,113765,0,1754993571,13863.8449588,-24.134177250001812,52988.841584400005 2025-08-12,10:12:53.000,224,11062969,113685,0,1754993572,13863.82474987,-24.1059807299971,52988.82761016 2025-08-12,10:12:54.000,224,11062999,113485,0,1754993573,13863.71696890999,-24.04253855999559,52988.82062304 2025-08-12,10:12:55.000,224,11063007,113565,0,1754993574,13863.669814739995,-24.014342039998155,52988.82062304 2025-08-12,10:12:56.000,224,11062974,113525,0,1754993575,13863.521615919999,-23.93680160999793,52988.8066488 2025-08-12,10:12:57.000,224,11062995,113485,0,1754993576,13863.487934369994,-23.816966400001547,52988.84857152 2025-08-12,10:12:58.000,224,11062992,113645,0,1754993577,13863.339735549998,-23.64073814999574,52988.88350712001 2025-08-12,10:12:59.000,224,11062952,113645,0,1754993578,13863.218481969998,-23.542050329997437,52988.87652 2025-08-12,10:13:00.000,224,11062954,113725,0,1754993579,13863.157855179998,-23.47860815999593,52988.91844272 2025-08-12,10:13:01.000,224,11063019,113645,0,1754993580,13863.103964699993,-23.358772949999548,52988.890494240004 2025-08-12,10:13:02.000,224,11062968,113405,0,1754993581,13863.050074220002,-23.253036000001885,52988.87652 2025-08-12,10:13:03.000,224,11062935,113285,0,1754993582,13862.949029570002,-23.175495570001658,52988.911455600006 2025-08-12,10:13:04.000,224,11062964,113645,0,1754993583,13862.787358130001,-23.23188860999653,52988.85555864001 2025-08-12,10:13:05.000,224,11062994,113645,0,1754993584,13862.66610455,-23.253036000001885,52988.88350712001 2025-08-12,10:13:06.000,224,11062962,114005,0,1754993585,13862.5650599,-23.29533077999804,52988.911455600006 2025-08-12,10:13:07.000,224,11062970,113685,0,1754993586,13862.450542629995,-23.34467469000083,52988.86254576001 2025-08-12,10:13:08.000,224,11062968,113445,0,1754993587,13862.450542629995,-23.274183389999962,52988.87652 2025-08-12,10:13:09.000,224,11062961,113445,0,1754993588,13862.470751559995,-23.182544700001017,52988.79966168 2025-08-12,10:13:10.000,224,11062967,113805,0,1754993589,13862.430333699995,-23.126151659998868,52988.83459728001 2025-08-12,10:13:11.000,224,11062969,113325,0,1754993590,13862.3629706,-23.027463840000564,52988.79966168 2025-08-12,10:13:12.000,224,11062988,113405,0,1754993591,13862.329289049994,-22.978119929997774,52988.69485488001 2025-08-12,10:13:13.000,224,11062976,113525,0,1754993592,13862.309080119994,-23.013365580001846,52988.743764720006 2025-08-12,10:13:14.000,224,11062975,113885,0,1754993593,13862.248453329994,-23.090906010002072,52988.743764720006 2025-08-12,10:13:15.000,224,11063006,113565,0,1754993594,13862.174353919989,-23.196642959999735,52988.75075184 2025-08-12,10:13:16.000,224,11062984,113645,0,1754993595,13862.053100339988,-23.29533077999804,52988.743764720006 2025-08-12,10:13:17.000,224,11062967,113725,0,1754993596,13862.093518199988,-23.408116860002337,52988.68088064 2025-08-12,10:13:18.000,224,11063007,113445,0,1754993597,13862.228244399994,-23.52795206999872,52988.76472608001 2025-08-12,10:13:19.000,224,11062934,113565,0,1754993598,13862.42359739,-23.499755550001282,52988.70882912 2025-08-12,10:13:20.000,224,11063030,113645,0,1754993599,13862.612214069995,-23.415165990001697,52988.70882912 2025-08-12,10:13:21.000,224,11063018,113525,0,1754993600,13862.753676579996,-23.33057643000211,52988.73677760001 2025-08-12,10:13:22.000,224,11062944,113725,0,1754993601,13862.787358130001,-23.24598686999525,52988.673893520005 2025-08-12,10:13:23.000,224,11062970,113565,0,1754993602,13862.888402780001,-23.175495570001658,52988.701842 2025-08-12,10:13:25.000,224,11062966,113765,0,1754993604,13862.847984920001,-23.020414710001205,52988.75773896 2025-08-12,10:13:26.000,224,11063000,113805,0,1754993605,13862.922084329992,-22.978119929997774,52988.75773896 2025-08-12,10:13:27.000,224,11062954,113845,0,1754993606,13863.036601599997,-22.900579499997548,52988.841584400005 2025-08-12,10:13:28.000,224,11062978,113805,0,1754993607,13863.184800419993,-22.83008819999668,52988.96735256 2025-08-12,10:13:29.000,224,11062980,113445,0,1754993608,13863.346471859993,-22.731400379998377,52988.93241696001 2025-08-12,10:13:30.000,224,11063037,113365,0,1754993609,13863.400362339999,-22.632712560000073,52988.96735256 2025-08-12,10:13:31.000,224,11062977,113765,0,1754993610,13863.501406989999,-22.60451603999536,52989.00228816001 2025-08-12,10:13:32.000,224,11062997,113685,0,1754993611,13863.57550639999,-22.449435180002183,52989.058185120004 2025-08-12,10:13:33.000,224,11062939,113765,0,1754993612,13863.75738676999,-22.350747359996603,52989.07215936001 2025-08-12,10:13:34.000,224,11062955,113445,0,1754993613,13863.999893929991,-22.174519109998073,52989.176966160005 2025-08-12,10:13:35.000,224,11062960,113405,0,1754993614,13864.262610019992,-21.920750429999316,52989.246837360006 2025-08-12,10:13:36.000,224,11062952,113405,0,1754993615,13864.518589799998,-21.744522180000786,52989.30972144 2025-08-12,10:13:37.000,224,11063019,113405,0,1754993616,13864.660052309999,-21.645834359995206,52989.393566880004 2025-08-12,10:13:38.000,224,11062938,113565,0,1754993617,13864.707206479994,-21.497802630001388,52989.50536080001 2025-08-12,10:13:39.000,224,11062976,113645,0,1754993618,13864.69373385999,-21.335672640001576,52989.56824488 2025-08-12,10:13:40.000,224,11062925,113485,0,1754993619,13864.599425519998,-21.103051350000896,52989.631128960005 2025-08-12,10:13:41.000,224,11062942,113765,0,1754993620,13864.350182050002,-20.997314399995958,52989.728948640004 2025-08-12,10:13:42.000,224,11063008,113605,0,1754993621,13864.047048100001,-20.92682309999509,52989.7848456 2025-08-12,10:13:43.000,224,11062941,113725,0,1754993622,13863.79780462999,-20.96911787999852,52989.81279408 2025-08-12,10:13:44.000,224,11062975,113565,0,1754993623,13863.66307843,-21.01846179000131,52989.81279408 2025-08-12,10:13:45.000,224,11062985,113685,0,1754993624,13863.588979019994,-20.997314399995958,52989.86869104001 2025-08-12,10:13:46.000,224,11062972,113645,0,1754993625,13863.440780199999,-20.863380930000858,52989.8547168 2025-08-12,10:13:47.000,224,11062971,113445,0,1754993626,13863.299317689998,-20.771742240001913,52989.83375544 2025-08-12,10:13:48.000,224,11062955,113565,0,1754993627,13863.157855179998,-20.701250940001046,52989.87567816 2025-08-12,10:13:49.000,224,11062945,113485,0,1754993628,13863.016392669997,-20.61666138000146,52989.83375544 2025-08-12,10:13:50.000,224,11062982,113645,0,1754993629,13862.827775990001,-20.52502268999524,52989.81978120001 2025-08-12,10:13:51.000,224,11062917,113485,0,1754993630,13862.67957716999,-20.496826169997803,52989.728948640004 2025-08-12,10:13:52.000,224,11062962,113365,0,1754993631,13862.61895037999,-20.419285739997576,52989.70100016001 2025-08-12,10:13:53.000,224,11062968,113485,0,1754993632,13862.60547776,-20.313548789999913,52989.61715472 2025-08-12,10:13:54.000,224,11062961,113645,0,1754993633,13862.51790572999,-20.186664449996897,52989.58920624 2025-08-12,10:13:55.000,224,11062915,113725,0,1754993634,13862.35623428999,-20.031583589996444,52989.51933504 2025-08-12,10:13:56.000,224,11062935,113645,0,1754993635,13862.073309269988,-19.855355339997914,52989.53330928001 2025-08-12,10:13:57.000,224,11063006,113525,0,1754993636,13861.830802110002,-19.834207949999836,52989.463438080005 2025-08-12,10:13:58.000,224,11063006,113605,0,1754993637,13861.581558639991,-19.855355339997914,52989.36561840001 2025-08-12,10:13:59.000,224,11062941,113685,0,1754993638,13861.33905147999,-19.806011429995124,52989.30972144 2025-08-12,10:14:00.000,224,11062972,113605,0,1754993639,13861.12348956,-19.679127089999383,52989.23286312 2025-08-12,10:14:01.000,224,11063052,113565,0,1754993640,13860.907927639993,-19.57339014000172,52989.1560048 2025-08-12,10:14:02.000,224,11062964,113845,0,1754993641,13860.678893099997,-19.47470231999614,52989.04421088 2025-08-12,10:14:03.000,224,11062984,113605,0,1754993642,13860.476803799997,-19.411260150001908,52988.93940408 2025-08-12,10:14:04.000,224,11062980,113605,0,1754993643,13860.342077599991,-19.284375809998892,52988.90446848001 2025-08-12,10:14:05.000,224,11062989,113485,0,1754993644,13860.24776926,-19.192737119999947,52988.76472608001 2025-08-12,10:14:06.000,224,11063008,113925,0,1754993645,13860.16693354,-19.087000170002284,52988.75773896 2025-08-12,10:14:07.000,224,11062940,113685,0,1754993646,13860.10630675,-18.960115829999268,52988.63895792 2025-08-12,10:14:08.000,224,11062975,113765,0,1754993647,13860.06588889,-18.83323148999625,52988.56908672001 2025-08-12,10:14:09.000,224,11062963,113605,0,1754993648,13859.94463531,-18.70634715000051,52988.47825416001 2025-08-12,10:14:10.000,224,11062958,113485,0,1754993649,13859.789700179994,-18.579462809997494,52988.46427992 2025-08-12,10:14:11.000,224,11062970,113645,0,1754993650,13859.607819809993,-18.508971509996627,52988.4223572 2025-08-12,10:14:12.000,224,11062968,113765,0,1754993651,13859.432675750002,-18.466676730000472,52988.289601920005 2025-08-12,10:14:13.000,224,11063002,114045,0,1754993652,13859.324894789992,-18.49487324999791,52988.27562768 2025-08-12,10:14:14.000,224,11063030,113525,0,1754993653,13859.372048960002,-18.551266290000058,52988.26864056 2025-08-12,10:14:15.000,224,11062976,113485,0,1754993654,13859.526984089993,-18.53716803000134,52988.15684664 2025-08-12,10:14:16.000,224,11062972,113485,0,1754993655,13859.702128149998,-18.49487324999791,52988.121911040005 2025-08-12,10:14:17.000,224,11062955,113685,0,1754993656,13859.843590659999,-18.43848020999576,52988.052039840004 2025-08-12,10:14:18.000,224,11063010,113285,0,1754993657,13859.93789899999,-18.410283689998323,52988.01011712 2025-08-12,10:14:19.000,224,11062994,113805,0,1754993658,13860.04567996,-18.4314310799964,52988.03107848 2025-08-12,10:14:20.000,224,11063005,113605,0,1754993659,13860.07936150999,-18.42438194999704,52988.01011712 2025-08-12,10:14:21.000,224,11062944,113645,0,1754993660,13860.05915257999,-18.403234559998964,52987.954220160005 2025-08-12,10:14:22.000,224,11063037,113485,0,1754993661,13860.03894364999,-18.410283689998323,52987.98915576 2025-08-12,10:14:23.000,224,11063011,113765,0,1754993662,13860.01873471999,-18.42438194999704,52988.01011712 2025-08-12,10:14:24.000,224,11062947,113525,0,1754993663,13859.97831685999,-18.4314310799964,52988.05902696 2025-08-12,10:14:25.000,224,11063017,113605,0,1754993664,13859.97831685999,-18.382087170000887,52988.003130000005 2025-08-12,10:14:26.000,224,11062967,113485,0,1754993665,13860.092834129995,-18.49487324999791,52988.003130000005 2025-08-12,10:14:27.000,224,11063023,113765,0,1754993666,13860.22756033,-18.459627600001113,52988.02409136001 2025-08-12,10:14:28.000,224,11063079,113645,0,1754993667,13860.321868669991,-18.43848020999576,52988.003130000005 2025-08-12,10:14:29.000,224,11062954,113565,0,1754993668,13860.28818712,-18.452578470001754,52988.07998832 2025-08-12,10:14:30.000,224,11062971,113605,0,1754993669,13860.20061508999,-18.403234559998964,52988.04505272001 2025-08-12,10:14:31.000,224,11062972,113685,0,1754993670,13860.052416269995,-18.42438194999704,52988.07998832 2025-08-12,10:14:32.000,224,11063046,113965,0,1754993671,13859.93789899999,-18.396185429999605,52988.07998832 2025-08-12,10:14:33.000,224,11062999,113165,0,1754993672,13859.749282319994,-18.403234559998964,52988.08697544 2025-08-12,10:14:34.000,224,11062951,113685,0,1754993673,13859.634765049988,-18.36798891000217,52988.1079368 2025-08-12,10:14:35.000,224,11062989,113245,0,1754993674,13859.574138259988,-18.24815369999851,52988.01710424001 2025-08-12,10:14:36.000,224,11062980,113405,0,1754993675,13859.621292429998,-18.276350219995948,52988.003130000005 2025-08-12,10:14:37.000,224,11062990,113685,0,1754993676,13859.654973979988,-18.30454674000066,52988.003130000005 2025-08-12,10:14:38.000,224,11062963,113405,0,1754993677,13859.702128149998,-18.31864499999938,52987.92627168001 2025-08-12,10:14:39.000,224,11063000,113525,0,1754993678,13859.809909109994,-18.31159587000002,52987.98915576 2025-08-12,10:14:40.000,224,11062931,113485,0,1754993679,13859.94463531,-18.2974976100013,52987.94024592 2025-08-12,10:14:41.000,224,11062982,113445,0,1754993680,13860.052416269995,-18.25520282999787,52987.9681944 2025-08-12,10:14:42.000,224,11062927,113765,0,1754993681,13860.113043059995,-18.13536762000149,52987.99614288001 2025-08-12,10:14:43.000,224,11062965,113645,0,1754993682,13860.22756033,-18.03667979999591,52987.96120728 2025-08-12,10:14:44.000,224,11062966,113645,0,1754993683,13860.315132359996,-17.85340241999802,52988.003130000005 2025-08-12,10:14:45.000,224,11062935,113845,0,1754993684,13860.476803799997,-17.61373199999798,52988.04505272001 2025-08-12,10:14:46.000,224,11062985,113765,0,1754993685,13860.631738930002,-17.409307230002014,52988.052039840004 2025-08-12,10:14:47.000,224,11062970,113605,0,1754993686,13860.571112140002,-17.233078979996208,52988.08697544 2025-08-12,10:14:48.000,224,11062935,113445,0,1754993687,13860.409440700001,-17.148489419996622,52988.13588528 2025-08-12,10:14:49.000,224,11062926,113525,0,1754993688,13860.342077599991,-17.141440289997263,52988.13588528 2025-08-12,10:14:50.000,224,11062988,113605,0,1754993689,13860.12651568,-17.09209638000175,52988.20575648 2025-08-12,10:14:51.000,224,11062974,113605,0,1754993690,13859.95810792999,-17.120292899999185,52988.20575648 2025-08-12,10:14:52.000,224,11062941,113605,0,1754993691,13859.93789899999,-17.04275246999896,52988.19178224001 2025-08-12,10:14:53.000,224,11062922,113645,0,1754993692,13859.94463531,-16.901769869997224,52988.22671784 2025-08-12,10:14:54.000,224,11063011,113405,0,1754993693,13859.93789899999,-16.84537683000235,52988.219730720004 2025-08-12,10:14:55.000,224,11062927,113765,0,1754993694,13859.850326969994,-16.75373813999613,52988.26165344001 2025-08-12,10:14:56.000,224,11062997,113685,0,1754993695,13859.722337079998,-16.739639879997412,52988.26165344001 2025-08-12,10:14:57.000,224,11062946,113525,0,1754993696,13859.594347189988,-16.718492489999335,52988.22671784 2025-08-12,10:14:58.000,224,11062904,113765,0,1754993697,13859.452884680002,-16.6902959700019,52988.19876936 2025-08-12,10:14:59.000,224,11062987,113645,0,1754993698,13859.311422170002,-16.711443359999976,52988.2476792 2025-08-12,10:15:00.000,224,11062971,113605,0,1754993699,13859.163223349991,-16.75373813999613,52988.23370496001 2025-08-12,10:15:01.000,224,11062940,113565,0,1754993700,13858.954397739995,-16.79603291999956,52988.16383376001 2025-08-12,10:15:02.000,224,11062989,113485,0,1754993701,13858.893770949995,-16.725541619998694,52988.170820880005 2025-08-12,10:15:03.000,224,11062932,113765,0,1754993702,13858.752308439995,-16.725541619998694,52988.09396256001 2025-08-12,10:15:04.000,224,11063019,113525,0,1754993703,13858.71862688999,-16.781934660000843,52988.09396256001 2025-08-12,10:15:05.000,224,11062960,113685,0,1754993704,13858.69841795999,-16.85947509000107,52988.07998832 2025-08-12,10:15:06.000,224,11062939,113725,0,1754993705,13858.752308439995,-16.97931029999745,52988.01011712 2025-08-12,10:15:07.000,224,11062959,113685,0,1754993706,13858.83988046999,-17.049801599998318,52987.97518152001 2025-08-12,10:15:08.000,224,11062947,113405,0,1754993707,13858.873562019995,-17.04275246999896,52987.94723304001 2025-08-12,10:15:09.000,224,11063010,113485,0,1754993708,13858.88029832999,-17.02865421000024,52987.92627168001 2025-08-12,10:15:10.000,224,11062909,113485,0,1754993709,13858.86682571,-16.929966390001937,52987.89133608 2025-08-12,10:15:11.000,224,11062981,113765,0,1754993710,13858.78598999,-16.887671609998506,52987.884348960004 2025-08-12,10:15:12.000,224,11062902,113285,0,1754993711,13858.530010209994,-16.788983790000202,52987.80050352 2025-08-12,10:15:13.000,224,11062941,113365,0,1754993712,13858.361602459998,-16.767836400002125,52987.786529280005 2025-08-12,10:15:14.000,224,11062979,113685,0,1754993713,13858.240348879997,-16.894720739997865,52987.69569672 2025-08-12,10:15:15.000,224,11062957,113605,0,1754993714,13858.152776850002,-16.929966390001937,52987.68172248001 2025-08-12,10:15:16.000,224,11062972,113725,0,1754993715,13858.199931019997,-17.000457689995528,52987.52800584 2025-08-12,10:15:17.000,224,11062927,113765,0,1754993716,13858.193194710002,-17.085047249995114,52987.548967200004 2025-08-12,10:15:18.000,224,11062912,113525,0,1754993717,13858.146040539992,-17.134391159997904,52987.41621192 2025-08-12,10:15:19.000,224,11062930,113445,0,1754993718,13858.112358990002,-17.190784200000053,52987.36730208 2025-08-12,10:15:20.000,224,11062955,113565,0,1754993719,13857.991105410001,-17.15553854999598,52987.24153392 2025-08-12,10:15:21.000,224,11062931,113405,0,1754993720,13857.82269765999,-17.000457689995528,52987.15768848001 2025-08-12,10:15:22.000,224,11062978,113605,0,1754993721,13857.70144407999,-17.0357033399996,52987.12275288 2025-08-12,10:15:23.000,224,11062994,113405,0,1754993722,13857.593663119995,-17.141440289997263,52986.98301048 2025-08-12,10:15:24.000,224,11062966,113645,0,1754993723,13857.55998156999,-17.26127550000092,52986.948074880005 2025-08-12,10:15:25.000,224,11062978,113365,0,1754993724,13857.45893691999,-17.317668539995793,52986.84326808001 2025-08-12,10:15:26.000,224,11062991,113685,0,1754993725,13857.344419649999,-17.43045462000009,52986.79435824 2025-08-12,10:15:27.000,224,11062934,113525,0,1754993726,13857.277056549989,-17.65602678000141,52986.62666736 2025-08-12,10:15:28.000,224,11062979,113405,0,1754993727,13857.196220829988,-17.740616340000997,52986.59173176 2025-08-12,10:15:29.000,224,11062986,113765,0,1754993728,13857.196220829988,-17.78996024999651,52986.514873440006 2025-08-12,10:15:30.000,224,11062989,113685,0,1754993729,13857.216429759988,-17.8393041599993,52986.41006664 2025-08-12,10:15:31.000,224,11062925,113245,0,1754993730,13857.223166069998,-17.84635328999866,52986.38211816 2025-08-12,10:15:32.000,224,11062942,113805,0,1754993731,13857.236638689988,-17.945041109996964,52986.277311360005 2025-08-12,10:15:33.000,224,11062959,113685,0,1754993732,13857.256847619989,-17.867500679996738,52986.24936288001 2025-08-12,10:15:34.000,224,11062947,113165,0,1754993733,13857.209693449993,-17.937991979997605,52986.1864788 2025-08-12,10:15:35.000,224,11062936,114085,0,1754993734,13857.074967250002,-17.987335890000395,52986.14455608 2025-08-12,10:15:36.000,224,11062953,113725,0,1754993735,13856.967186289992,-18.03667979999591,52986.07468488 2025-08-12,10:15:37.000,224,11062902,113845,0,1754993736,13857.014340460002,-18.0860237099987,52986.03276216001 2025-08-12,10:15:38.000,224,11062916,113645,0,1754993737,13857.202957139998,-18.02963066999655,52986.03276216001 2025-08-12,10:15:39.000,224,11062935,113405,0,1754993738,13857.52630002,-18.001434149999113,52985.98385232001 2025-08-12,10:15:40.000,224,11062926,113605,0,1754993739,13857.72838932,-17.923893719998887,52985.95590384 2025-08-12,10:15:41.000,224,11062905,113405,0,1754993740,13857.78227979999,-17.89569720000145,52985.94891672 2025-08-12,10:15:42.000,224,11062957,113685,0,1754993741,13857.74186193999,-17.959139369995683,52985.941929600005 2025-08-12,10:15:43.000,224,11062982,113685,0,1754993742,13857.74859825,-18.001434149999113,52986.01878792 2025-08-12,10:15:44.000,224,11062979,113645,0,1754993743,13857.66776253,-18.100121969997417,52985.94891672 2025-08-12,10:15:45.000,224,11062976,113765,0,1754993744,13857.634080979995,-18.121269359995495,52985.9768652 2025-08-12,10:15:46.000,224,11062926,113685,0,1754993745,13857.70144407999,-18.170613269998285,52985.96289096001 2025-08-12,10:15:47.000,224,11062953,113765,0,1754993746,13857.795752419996,-18.219957180001074,52985.9768652 2025-08-12,10:15:48.000,224,11062889,113565,0,1754993747,13857.903533379991,-18.241104569999152,52986.08167200001 2025-08-12,10:15:49.000,224,11062935,113565,0,1754993748,13857.89006076,-18.276350219995948,52986.01878792 2025-08-12,10:15:50.000,224,11062918,113885,0,1754993749,13857.89006076,-18.36798891000217,52986.06769776 2025-08-12,10:15:51.000,224,11062922,113565,0,1754993750,13858.092150060002,-18.339792389997456,52986.1166076 2025-08-12,10:15:52.000,224,11062994,113805,0,1754993751,13858.287503049993,-18.375038040001527,52986.08865912 2025-08-12,10:15:53.000,224,11062988,113445,0,1754993752,13858.334657220003,-18.43848020999576,52986.1166076 2025-08-12,10:15:54.000,224,11062912,113845,0,1754993753,13858.327920909993,-18.360939779995533,52986.1166076 2025-08-12,10:15:55.000,224,11063025,113365,0,1754993754,13858.233612570002,-18.234055439999793,52986.13058184001 2025-08-12,10:15:56.000,224,11062915,113405,0,1754993755,13858.085413749992,-18.184711529997003,52986.16551744 2025-08-12,10:15:57.000,224,11062944,113725,0,1754993756,13857.82269765999,-18.177662399997644,52986.1864788 2025-08-12,10:15:58.000,224,11062926,113645,0,1754993757,13857.51956370999,-18.191760659996362,52986.158530320005 2025-08-12,10:15:59.000,224,11063002,113645,0,1754993758,13857.115385110003,-18.283399349995307,52986.15154320001 2025-08-12,10:16:00.000,224,11062959,113845,0,1754993759,13856.758360679996,-18.31159587000002,52986.207440160004 2025-08-12,10:16:01.000,224,11062948,113685,0,1754993760,13856.54279875999,-18.26225195999723,52986.20045304001 2025-08-12,10:16:02.000,224,11062919,113565,0,1754993761,13856.394599939995,-18.234055439999793,52986.08865912 2025-08-12,10:16:03.000,224,11062935,113485,0,1754993762,13856.25987373999,-18.121269359995495,52986.06769776 2025-08-12,10:16:04.000,224,11062929,113805,0,1754993763,13856.071257059994,-17.923893719998887,52986.011800800006 2025-08-12,10:16:05.000,224,11062970,113685,0,1754993764,13855.747914179992,-17.782911119997152,52985.88603264001 2025-08-12,10:16:06.000,224,11062954,113765,0,1754993765,13855.47172547,-17.705370689996926,52985.83013568 2025-08-12,10:16:07.000,224,11062986,113605,0,1754993766,13855.18880045,-17.698321559997567,52985.78821296 2025-08-12,10:16:08.000,224,11062932,113565,0,1754993767,13854.953029599994,-17.68422329999885,52985.71834176001 2025-08-12,10:16:09.000,224,11062912,113845,0,1754993768,13854.798094469988,-17.733567210001638,52985.59956072001 2025-08-12,10:16:10.000,224,11062960,113525,0,1754993769,13854.690313509993,-17.86045154999738,52985.508728160006 2025-08-12,10:16:11.000,224,11062919,113765,0,1754993770,13854.663368269998,-17.987335890000395,52985.536676640004 2025-08-12,10:16:12.000,224,11062937,113565,0,1754993771,13854.676840890002,-18.212908050001715,52985.38296000001 2025-08-12,10:16:13.000,224,11062968,113765,0,1754993772,13854.676840890002,-18.26930108999659,52985.389947120006 2025-08-12,10:16:14.000,224,11062954,113445,0,1754993773,13854.791358159993,-18.283399349995307,52985.29911456 2025-08-12,10:16:15.000,224,11062948,113725,0,1754993774,13854.838512329989,-18.30454674000066,52985.29212744001 2025-08-12,10:16:16.000,224,11062938,113765,0,1754993775,13854.723995059998,-18.219957180001074,52985.25020472 2025-08-12,10:16:17.000,224,11062943,113565,0,1754993776,13854.535378380002,-18.184711529997003,52985.208282 2025-08-12,10:16:18.000,224,11062882,113765,0,1754993777,13854.245717049991,-18.093072839998058,52985.152385040004 2025-08-12,10:16:19.000,224,11062968,113805,0,1754993778,13854.08404560999,-18.093072839998058,52985.13142368 2025-08-12,10:16:20.000,224,11062968,113925,0,1754993779,13853.84153844999,-18.19880978999572,52985.04059112 2025-08-12,10:16:21.000,224,11062926,113725,0,1754993780,13853.659658079989,-18.31159587000002,52984.94975856 2025-08-12,10:16:22.000,224,11062932,113685,0,1754993781,13853.558613429988,-18.30454674000066,52984.87290024 2025-08-12,10:16:23.000,224,11062918,113565,0,1754993782,13853.477777710003,-18.2974976100013,52984.77508056 2025-08-12,10:16:24.000,224,11062920,113485,0,1754993783,13853.376733060002,-18.283399349995307,52984.69123512001 2025-08-12,10:16:25.000,224,11062945,113525,0,1754993784,13853.087071729991,-18.558315419999417,52984.684248 2025-08-12,10:16:26.000,224,11062884,113485,0,1754993785,13852.85130088,-18.76978932000202,52984.52354424001 2025-08-12,10:16:27.000,224,11062929,113845,0,1754993786,13852.777201469995,-18.826182359996892,52984.39777608 2025-08-12,10:16:28.000,224,11062962,113485,0,1754993787,13852.676156819995,-18.90372278999712,52984.27200792 2025-08-12,10:16:29.000,224,11062936,113565,0,1754993788,13852.756992539995,-18.910771919996478,52984.23707232001 2025-08-12,10:16:30.000,224,11062889,113525,0,1754993789,13852.918663979995,-18.741592799997306,52984.11130416 2025-08-12,10:16:31.000,224,11062951,113805,0,1754993790,13853.100544349996,-18.621757590000925,52984.00649736 2025-08-12,10:16:32.000,224,11062931,113765,0,1754993791,13853.275688410002,-18.593561069996213,52983.90867768 2025-08-12,10:16:33.000,224,11062912,113285,0,1754993792,13853.444096159998,-18.551266290000058,52983.831819360006 2025-08-12,10:16:34.000,224,11062983,113485,0,1754993793,13853.565349739998,-18.325694129998737,52983.81784512 2025-08-12,10:16:35.000,224,11062967,113485,0,1754993794,13853.625976529998,-18.057827190001262,52983.713038320006 2025-08-12,10:16:36.000,224,11062952,113805,0,1754993795,13853.612503909993,-17.84635328999866,52983.643167120004 2025-08-12,10:16:37.000,224,11062958,113565,0,1754993796,13853.572086049993,-17.61373199999798,52983.61521864001 2025-08-12,10:16:38.000,224,11062911,113765,0,1754993797,13853.538404499988,-17.303570279997075,52983.55233456 2025-08-12,10:16:39.000,224,11063011,113645,0,1754993798,13853.484514019998,-17.077998119995755,52983.475476240004 2025-08-12,10:16:40.000,224,11062909,113565,0,1754993799,13853.444096159998,-17.197833329999412,52983.496437600006 2025-08-12,10:16:41.000,224,11062910,113565,0,1754993800,13853.343051509997,-17.21193158999813,52983.46848912001 2025-08-12,10:16:42.000,224,11062932,113845,0,1754993801,13853.228534239992,-17.289472019998357,52983.44752776001 2025-08-12,10:16:43.000,224,11062932,113685,0,1754993802,13853.208325309992,-17.25422637000156,52983.43355352 2025-08-12,10:16:44.000,224,11063009,113525,0,1754993803,13853.228534239992,-17.15553854999598,52983.37066944001 2025-08-12,10:16:45.000,224,11062959,113765,0,1754993804,13853.268952099992,-17.02160508000088,52983.33573384 2025-08-12,10:16:46.000,224,11062955,113525,0,1754993805,13853.181380069997,-16.929966390001937,52983.31477248 2025-08-12,10:16:47.000,224,11062961,113565,0,1754993806,13853.167907449992,-16.908818999996583,52983.258875520005 2025-08-12,10:16:48.000,224,11062882,113605,0,1754993807,13853.093808040001,-16.958162909999373,52983.23092704001 2025-08-12,10:16:49.000,224,11062953,113685,0,1754993808,13853.006236009991,-17.056850729997677,52983.15406872001 2025-08-12,10:16:50.000,224,11062972,113765,0,1754993809,13852.82435563999,-17.02865421000024,52983.04926192 2025-08-12,10:16:51.000,224,11062920,113565,0,1754993810,13852.66268419999,-17.014555950001522,52983.0772104 2025-08-12,10:16:52.000,224,11062926,113805,0,1754993811,13852.588584789999,-17.007506820002163,52982.937468 2025-08-12,10:16:53.000,224,11062985,113485,0,1754993812,13852.534694309994,-16.958162909999373,52982.937468 2025-08-12,10:16:54.000,224,11062903,113685,0,1754993813,13852.494276449994,-16.929966390001937,52982.874583920006 2025-08-12,10:16:55.000,224,11062981,113445,0,1754993814,13852.433649659994,-17.000457689995528,52982.81868696001 2025-08-12,10:16:56.000,224,11063014,113365,0,1754993815,13852.453858589994,-17.007506820002163,52982.74881576001 2025-08-12,10:16:57.000,224,11062932,113325,0,1754993816,13852.487540139999,-17.0357033399996,52982.64400896 2025-08-12,10:16:58.000,224,11062990,113685,0,1754993817,13852.420177039989,-16.97226116999809,52982.637021840004 2025-08-12,10:16:59.000,224,11063016,113765,0,1754993818,13852.305659769998,-16.937015520001296,52982.57413776 2025-08-12,10:17:00.000,224,11062948,113685,0,1754993819,13852.137252020002,-16.880622479999147,52982.49727944 2025-08-12,10:17:01.000,224,11062926,113445,0,1754993820,13852.083361539997,-16.788983790000202,52982.44138248001 2025-08-12,10:17:02.000,224,11062943,113765,0,1754993821,13851.968844269992,-16.732590749998053,52982.322601440006 2025-08-12,10:17:03.000,224,11062943,113765,0,1754993822,13851.786963899991,-16.81718030999764,52982.19683328001 2025-08-12,10:17:04.000,224,11062970,113725,0,1754993823,13851.618556149995,-16.85242596000171,52982.11997496 2025-08-12,10:17:05.000,224,11062908,113765,0,1754993824,13851.61181984,-16.887671609998506,52982.07106512 2025-08-12,10:17:06.000,224,11062929,112885,0,1754993825,13851.618556149995,-16.887671609998506,52982.05010376 2025-08-12,10:17:07.000,224,11062949,113845,0,1754993826,13851.59161091,-16.84537683000235,52982.02215528 2025-08-12,10:17:08.000,224,11063018,113725,0,1754993827,13851.658974009995,-16.711443359999976,52981.94529696 2025-08-12,10:17:09.000,224,11062944,113605,0,1754993828,13851.75328235,-16.61980467000103,52981.87542576 2025-08-12,10:17:10.000,224,11062977,113925,0,1754993829,13851.881272239996,-16.605706410002313,52981.8544644 2025-08-12,10:17:11.000,224,11062992,113805,0,1754993830,13851.928426409992,-16.64095205999911,52981.82651592 2025-08-12,10:17:12.000,224,11062911,113925,0,1754993831,13851.962107959997,-16.5775098899976,52981.79158032001 2025-08-12,10:17:13.000,224,11062948,113645,0,1754993832,13851.955371650001,-16.422429029997147,52981.81254168001 2025-08-12,10:17:14.000,224,11062885,113765,0,1754993833,13852.042943679997,-16.316692079999484,52981.714722 2025-08-12,10:17:15.000,224,11062940,113645,0,1754993834,13852.096834160002,-16.281446429995412,52981.69376064001 2025-08-12,10:17:16.000,224,11062915,113565,0,1754993835,13852.265241909998,-16.267348169996694,52981.68677352 2025-08-12,10:17:17.000,224,11063020,113765,0,1754993836,13852.305659769998,-16.21800426000118,52981.63786368 2025-08-12,10:17:18.000,224,11062940,113645,0,1754993837,13852.406704419998,-16.11226730999624,52981.62388944001 2025-08-12,10:17:19.000,224,11062879,113445,0,1754993838,13852.507749069999,-15.964235579995147,52981.60292808001 2025-08-12,10:17:20.000,224,11062921,113765,0,1754993839,13852.507749069999,-15.865547759996844,52981.65882504 2025-08-12,10:17:21.000,224,11062949,113885,0,1754993840,13852.521221689989,-15.823252980000689,52981.66581216 2025-08-12,10:17:22.000,224,11062945,113765,0,1754993841,13852.62226633999,-15.858498629997484,52981.66581216 2025-08-12,10:17:23.000,224,11062925,113805,0,1754993842,13852.858037189995,-15.844400369998766,52981.630876560004 2025-08-12,10:17:24.000,224,11062943,113885,0,1754993843,13853.114016970001,-15.75981080999918,52981.63786368 2025-08-12,10:17:25.000,224,11062978,113725,0,1754993844,13853.262215789997,-15.696368639997672,52981.62388944001 2025-08-12,10:17:26.000,224,11062999,113765,0,1754993845,13853.356524130002,-15.703417769997031,52981.630876560004 2025-08-12,10:17:27.000,224,11062986,113765,0,1754993846,13853.309369959992,-15.682270379998954,52981.60292808001 2025-08-12,10:17:28.000,224,11062961,113805,0,1754993847,13853.356524130002,-15.632926469996164,52981.679786400004 2025-08-12,10:17:29.000,224,11062935,113565,0,1754993848,13853.457568780002,-15.703417769997031,52981.67279928001 2025-08-12,10:17:30.000,224,11062989,113605,0,1754993849,13853.504722949998,-15.865547759996844,52981.72869624 2025-08-12,10:17:31.000,224,11063007,113605,0,1754993850,13853.659658079989,-16.013579489997937,52981.700747760005 2025-08-12,10:17:32.000,224,11062948,113645,0,1754993851,13853.774175349994,-16.154562089999672,52981.67279928001 2025-08-12,10:17:33.000,224,11062959,113605,0,1754993852,13853.88869262,-16.281446429995412,52981.72869624 2025-08-12,10:17:34.000,224,11062938,113525,0,1754993853,13853.94258309999,-16.35193772999628,52981.76363184 2025-08-12,10:17:35.000,224,11062972,113605,0,1754993854,13853.996473579995,-16.40833076999843,52981.76363184 2025-08-12,10:17:36.000,224,11062983,113685,0,1754993855,13854.13119978,-16.38718338000035,52981.7845932 2025-08-12,10:17:37.000,224,11062965,113645,0,1754993856,13854.238980739996,-16.295544690001407,52981.83350304 2025-08-12,10:17:38.000,224,11062985,113645,0,1754993857,13854.366970629992,-16.22505339000054,52981.90337424 2025-08-12,10:17:39.000,224,11062932,113605,0,1754993858,13854.454542660002,-16.147512960000313,52981.90337424 2025-08-12,10:17:40.000,224,11062987,113525,0,1754993859,13854.461278969997,-16.196856869995827,52981.93830984001 2025-08-12,10:17:41.000,224,11063004,113685,0,1754993860,13854.468015279992,-16.288495560002048,52981.9942068 2025-08-12,10:17:42.000,224,11062926,113765,0,1754993861,13854.360234319996,-16.33783946999756,52981.9942068 2025-08-12,10:17:43.000,224,11062963,113485,0,1754993862,13854.198562879996,-16.422429029997147,52982.00119392 2025-08-12,10:17:44.000,224,11063007,113485,0,1754993863,13853.98300095999,-16.57046075999824,52982.00818104001 2025-08-12,10:17:45.000,224,11063011,113565,0,1754993864,13853.855011069994,-16.676197709995904,52981.966258320004 2025-08-12,10:17:46.000,224,11062933,113565,0,1754993865,13853.713548559994,-16.711443359999976,52981.98023256001 2025-08-12,10:17:47.000,224,11062968,113845,0,1754993866,13853.551877119993,-16.739639879997412,52981.966258320004 2025-08-12,10:17:48.000,224,11062998,113725,0,1754993867,13853.329578889992,-16.84537683000235,52981.90337424 2025-08-12,10:17:49.000,224,11062881,113685,0,1754993868,13853.114016970001,-16.880622479999147,52981.88241288 2025-08-12,10:17:50.000,224,11062936,113885,0,1754993869,13852.85130088,-17.0357033399996,52981.84049016001 2025-08-12,10:17:51.000,224,11062945,113485,0,1754993870,13852.58184847999,-17.240128109995567,52981.749657600005 2025-08-12,10:17:52.000,224,11062941,113765,0,1754993871,13852.352813939993,-17.331766800001787,52981.67279928001 2025-08-12,10:17:53.000,224,11062995,113245,0,1754993872,13851.982316889997,-17.38815983999666,52981.59594096 2025-08-12,10:17:54.000,224,11062916,113805,0,1754993873,13851.67244663,-17.550289829996473,52981.484147040006 2025-08-12,10:17:55.000,224,11062902,113685,0,1754993874,13851.517511499995,-17.768812859998434,52981.39331448 2025-08-12,10:17:56.000,224,11062994,113565,0,1754993875,13851.355840059994,-17.980286760001036,52981.260559199996 2025-08-12,10:17:57.000,224,11062942,113445,0,1754993876,13851.194168619993,-18.0860237099987,52981.13479104 2025-08-12,10:17:58.000,224,11062961,113405,0,1754993877,13851.012288249993,-18.107171099996776,52981.06491984 2025-08-12,10:17:59.000,224,11062961,113645,0,1754993878,13850.783253709997,-18.290448480001942,52980.911203200005 2025-08-12,10:18:00.000,224,11062986,113565,0,1754993879,13850.567691789991,-18.516020639995986,52980.76447368001 2025-08-12,10:18:01.000,224,11062997,113565,0,1754993880,13850.298239389995,-18.65700323999772,52980.624731280004 2025-08-12,10:18:02.000,224,11062999,113685,0,1754993881,13850.089413779999,-18.819133229997533,52980.42909192001 2025-08-12,10:18:03.000,224,11062994,113645,0,1754993882,13850.062468539989,-18.854378880001605,52980.310310880006 2025-08-12,10:18:04.000,224,11062968,113725,0,1754993883,13850.008578059998,-18.84028061999561,52980.1775556 2025-08-12,10:18:05.000,224,11062940,113565,0,1754993884,13849.941214959988,-18.826182359996892,52980.0028776 2025-08-12,10:18:06.000,224,11062956,113525,0,1754993885,13849.860379239988,-18.69929802000115,52979.856148080005 2025-08-12,10:18:07.000,224,11062928,113765,0,1754993886,13849.712180419992,-18.614708460001566,52979.73037992001 2025-08-12,10:18:08.000,224,11062919,113565,0,1754993887,13849.685235179997,-18.572413679998135,52979.5487148 2025-08-12,10:18:09.000,224,11062988,113445,0,1754993888,13849.739125660002,-18.4314310799964,52979.38102392 2025-08-12,10:18:10.000,224,11062950,113645,0,1754993889,13849.873851859993,-18.30454674000066,52979.248268639996 2025-08-12,10:18:11.000,224,11062964,113525,0,1754993890,13850.150040569999,-18.12831849000213,52979.08756488001 2025-08-12,10:18:12.000,224,11062955,113645,0,1754993891,13850.26455783999,-17.987335890000395,52978.98275808 2025-08-12,10:18:13.000,224,11062995,113365,0,1754993892,13850.25108522,-17.78996024999651,52978.912886879996 2025-08-12,10:18:14.000,224,11062964,113805,0,1754993893,13850.23087629,-17.754714599999716,52978.79410584001 2025-08-12,10:18:15.000,224,11062961,113685,0,1754993894,13850.170249499999,-17.691272429998207,52978.66833768 2025-08-12,10:18:16.000,224,11062963,113565,0,1754993895,13850.176985809994,-17.61373199999798,52978.53558240001 2025-08-12,10:18:17.000,224,11062976,113405,0,1754993896,13850.116359019994,-17.56438808999519,52978.45173696 2025-08-12,10:18:18.000,224,11062982,113685,0,1754993897,13850.042259609989,-17.536191569997754,52978.35391728 2025-08-12,10:18:19.000,224,11062975,113525,0,1754993898,13850.062468539989,-17.507995050000318,52978.19321352 2025-08-12,10:18:20.000,224,11063007,113765,0,1754993899,13849.974896509993,-17.409307230002014,52978.109368080004 2025-08-12,10:18:21.000,224,11062955,113525,0,1754993900,13849.981632819989,-17.39520896999602,52977.96962568 2025-08-12,10:18:22.000,224,11062984,113565,0,1754993901,13850.069204849999,-17.40225809999538,52977.81590904001 2025-08-12,10:18:23.000,224,11062955,113485,0,1754993902,13850.278030459995,-17.359963319999224,52977.71808936001 2025-08-12,10:18:24.000,224,11062922,113765,0,1754993903,13850.55421917,-17.26127550000092,52977.606295440004 2025-08-12,10:18:25.000,224,11063004,113765,0,1754993904,13850.924716219997,-17.127342029998545,52977.51546288 2025-08-12,10:18:26.000,224,11062959,113805,0,1754993905,13851.32215850999,-16.880622479999147,52977.44559168 2025-08-12,10:18:27.000,224,11062944,113565,0,1754993906,13851.679182939995,-16.655050319997827,52977.38270760001 2025-08-12,10:18:28.000,224,11062990,113405,0,1754993907,13851.901481169996,-16.40128163999907,52977.36174624001 2025-08-12,10:18:29.000,224,11062929,113285,0,1754993908,13852.002525819997,-16.154562089999672,52977.37572048 2025-08-12,10:18:30.000,224,11063017,113405,0,1754993909,13851.962107959997,-15.886695150002197,52977.39668184 2025-08-12,10:18:31.000,224,11062955,113565,0,1754993910,13851.874535930001,-15.611779079998087,52977.347772 2025-08-12,10:18:32.000,224,11062947,113405,0,1754993911,13851.888008549991,-15.379157789997407,52977.36174624001 2025-08-12,10:18:33.000,224,11062941,113445,0,1754993912,13851.840854379996,-15.217027799997595,52977.389694720005 2025-08-12,10:18:34.000,224,11062999,113645,0,1754993913,13851.719600799996,-15.146536499996728,52977.389694720005 2025-08-12,10:18:35.000,224,11062960,113605,0,1754993914,13851.658974009995,-15.019652160000987,52977.43161744001 2025-08-12,10:18:36.000,224,11062972,113565,0,1754993915,13851.719600799996,-14.984406509996916,52977.38270760001 2025-08-12,10:18:37.000,224,11062951,113525,0,1754993916,13851.867799619991,-15.054897809997783,52977.49450152 2025-08-12,10:18:38.000,224,11062954,113765,0,1754993917,13851.995789510001,-15.08309432999522,52977.508475760005 2025-08-12,10:18:39.000,224,11062914,113485,0,1754993918,13852.110306779992,-15.1817821500008,52977.52245 2025-08-12,10:18:40.000,224,11062971,113645,0,1754993919,13852.251769289993,-15.167683890002081,52977.52943712001 2025-08-12,10:18:41.000,224,11062958,113405,0,1754993920,13852.298923459988,-15.139487369997369,52977.64821816001 2025-08-12,10:18:42.000,224,11063014,113525,0,1754993921,13852.271978219993,-15.1817821500008,52977.75302496 2025-08-12,10:18:43.000,224,11062992,113565,0,1754993922,13852.305659769998,-15.372108659998048,52977.78097344 2025-08-12,10:18:44.000,224,11062962,113405,0,1754993923,13852.399968109989,-15.506042130000424,52977.871806 2025-08-12,10:18:45.000,224,11062980,113245,0,1754993924,13852.66268419999,-15.647024730002158,52977.89975448 2025-08-12,10:18:46.000,224,11062948,113485,0,1754993925,13852.878246119995,-15.745712550000462,52977.962638560006 2025-08-12,10:18:47.000,224,11062966,113405,0,1754993926,13853.140962209996,-15.823252980000689,52978.10238096001 2025-08-12,10:18:48.000,224,11062948,113685,0,1754993927,13853.376733060002,-15.9853829700005,52978.20718776 2025-08-12,10:18:49.000,224,11062933,113685,0,1754993928,13853.625976529998,-16.105218179996882,52978.30500744 2025-08-12,10:18:50.000,224,11063018,113605,0,1754993929,13853.875219999994,-16.260299039997335,52978.41680136001 2025-08-12,10:18:51.000,224,11063004,113765,0,1754993930,13854.158145019996,-16.563411629998882,52978.55654376001 2025-08-12,10:18:52.000,224,11063002,113365,0,1754993931,13854.366970629992,-16.831278569996357,52978.75917024 2025-08-12,10:18:53.000,224,11063006,113405,0,1754993932,13854.474751590002,-17.02865421000024,52978.82205432001 2025-08-12,10:18:54.000,224,11062939,113605,0,1754993933,13854.528642069992,-17.240128109995567,52978.898912640005 2025-08-12,10:18:55.000,224,11062968,113405,0,1754993934,13854.508433139992,-17.45160200999817,52979.00371944 2025-08-12,10:18:56.000,224,11062982,113565,0,1754993935,13854.596005170002,-17.698321559997567,52979.12250048 2025-08-12,10:18:57.000,224,11062919,113685,0,1754993936,13854.697049820003,-17.85340241999802,52979.21333304 2025-08-12,10:18:58.000,224,11062897,113925,0,1754993937,13854.899139119989,-17.945041109996964,52979.29019136 2025-08-12,10:18:59.000,224,11063008,113685,0,1754993938,13854.953029599994,-18.0860237099987,52979.36006256 2025-08-12,10:19:00.000,224,11062953,113405,0,1754993939,13854.959765909989,-18.212908050001715,52979.46486936001 2025-08-12,10:19:01.000,224,11063015,113325,0,1754993940,13854.845248639998,-18.31864499999938,52979.49980496 2025-08-12,10:19:02.000,224,11062984,113605,0,1754993941,13854.811567089993,-18.47372585999983,52979.56268904001 2025-08-12,10:19:03.000,224,11062942,113405,0,1754993942,13854.690313509993,-18.593561069996213,52979.6535216 2025-08-12,10:19:04.000,224,11062961,113685,0,1754993943,13854.616214100002,-18.748641929996666,52979.69544432 2025-08-12,10:19:05.000,224,11062937,113645,0,1754993944,13854.542114689997,-18.861428010000964,52979.71640568 2025-08-12,10:19:06.000,224,11062979,113725,0,1754993945,13854.373706940001,-18.93191931000183,52979.76531552 2025-08-12,10:19:07.000,224,11062935,113765,0,1754993946,13854.279398599996,-19.07290190999629,52979.793264 2025-08-12,10:19:08.000,224,11062973,113405,0,1754993947,13854.313080150001,-19.12929494999844,52979.73037992001 2025-08-12,10:19:09.000,224,11062961,113765,0,1754993948,13854.346761699991,-19.17863886000123,52979.76531552 2025-08-12,10:19:10.000,224,11062945,113485,0,1754993949,13854.353498010001,-19.263228420000814,52979.75832840001 2025-08-12,10:19:11.000,224,11063007,113405,0,1754993950,13854.326552769991,-19.368965369998477,52979.737367040005 2025-08-12,10:19:12.000,224,11062965,113685,0,1754993951,13854.17161764,-19.446505799998704,52979.73037992001 2025-08-12,10:19:13.000,224,11062997,113765,0,1754993952,13853.94931941,-19.488800580002135,52979.7233928 2025-08-12,10:19:14.000,224,11062932,113605,0,1754993953,13853.639449149989,-19.53109535999829,52979.66050872001 2025-08-12,10:19:15.000,224,11063009,113605,0,1754993954,13853.376733060002,-19.679127089999383,52979.569676160005 2025-08-12,10:19:16.000,224,11062997,113485,0,1754993955,13853.201588999997,-19.848306209998555,52979.56268904001 2025-08-12,10:19:17.000,224,11062983,113645,0,1754993956,13853.120753279996,-19.911748380000063,52979.46486936001 2025-08-12,10:19:18.000,224,11062944,113765,0,1754993957,13853.268952099992,-19.784864039997046,52979.38801104 2025-08-12,10:19:19.000,224,11062955,113565,0,1754993958,13853.356524130002,-19.601586659999157,52979.39499816001 2025-08-12,10:19:20.000,224,11063024,113525,0,1754993959,13853.329578889992,-19.47470231999614,52979.36006256 2025-08-12,10:19:21.000,224,11063022,113605,0,1754993960,13853.201588999997,-19.35486710999976,52979.31813984 2025-08-12,10:19:22.000,224,11062978,113805,0,1754993961,13853.026444939991,-19.150442339996516,52979.25525576001 2025-08-12,10:19:23.000,224,11062969,113765,0,1754993962,13852.756992539995,-18.974214089997986,52979.185384560005 2025-08-12,10:19:24.000,224,11062931,113565,0,1754993963,13852.487540139999,-18.89667365999776,52979.15743608001 2025-08-12,10:19:25.000,224,11063000,114005,0,1754993964,13852.339341319988,-18.783887580000737,52979.08756488001 2025-08-12,10:19:26.000,224,11062963,113925,0,1754993965,13852.083361539997,-18.847329750002245,52978.99673232 2025-08-12,10:19:27.000,224,11063016,113445,0,1754993966,13851.995789510001,-18.819133229997533,52978.968783840006 2025-08-12,10:19:28.000,224,11063014,113445,0,1754993967,13851.807172829991,-18.83323148999625,52978.90589976 2025-08-12,10:19:29.000,224,11062944,113445,0,1754993968,13851.59161091,-18.84028061999561,52978.78711872 2025-08-12,10:19:30.000,224,11062974,113605,0,1754993969,13851.369312679999,-18.76978932000202,52978.745195999996 2025-08-12,10:19:31.000,224,11062957,113605,0,1754993970,13851.194168619993,-18.692248890001792,52978.64737632 2025-08-12,10:19:32.000,224,11062947,113445,0,1754993971,13851.025760869998,-18.60061019999557,52978.570518 2025-08-12,10:19:33.000,224,11062912,113525,0,1754993972,13850.944925149997,-18.614708460001566,52978.49365968 2025-08-12,10:19:34.000,224,11062973,113485,0,1754993973,13850.843880499997,-18.642904979999003,52978.4307756 2025-08-12,10:19:35.000,224,11062989,113445,0,1754993974,13850.796726330002,-18.65700323999772,52978.33295592 2025-08-12,10:19:36.000,224,11062915,113445,0,1754993975,13850.904507289997,-18.72044540999923,52978.277058960004 2025-08-12,10:19:37.000,224,11062950,113605,0,1754993976,13851.079651349988,-18.635855849999643,52978.277058960004 2025-08-12,10:19:38.000,224,11062959,113565,0,1754993977,13851.227850169998,-18.586511939996853,52978.22116200001 2025-08-12,10:19:39.000,224,11062962,113365,0,1754993978,13851.42320315999,-18.551266290000058,52978.2560976 2025-08-12,10:19:40.000,224,11063012,113485,0,1754993979,13851.61181984,-18.628806720000284,52978.228149120005 2025-08-12,10:19:41.000,224,11062987,113525,0,1754993980,13851.67244663,-18.76978932000202,52978.20718776 2025-08-12,10:19:42.000,224,11062901,113405,0,1754993981,13851.786963899991,-18.90372278999712,52978.277058960004 2025-08-12,10:19:43.000,224,11062937,113765,0,1754993982,13851.861063309996,-19.06585277999693,52978.27007184001 2025-08-12,10:19:44.000,224,11062947,113645,0,1754993983,13851.901481169996,-19.17863886000123,52978.30500744 2025-08-12,10:19:45.000,224,11062977,113685,0,1754993984,13851.995789510001,-19.17863886000123,52978.31199456 2025-08-12,10:19:46.000,224,11062977,113685,0,1754993985,13852.164197259997,-19.11519668999972,52978.31898168001 2025-08-12,10:19:47.000,224,11062909,113445,0,1754993986,13852.319132389988,-19.087000170002284,52978.29103320001 2025-08-12,10:19:48.000,224,11062941,113685,0,1754993987,13852.453858589994,-19.17863886000123,52978.40981424001 2025-08-12,10:19:49.000,224,11062960,113605,0,1754993988,13852.615530029994,-19.31257232999633,52978.465711200006 2025-08-12,10:19:50.000,224,11062964,113605,0,1754993989,13852.88498242999,-19.376014499997837,52978.52160816 2025-08-12,10:19:51.000,224,11062952,113765,0,1754993990,13853.154434830001,-19.432407539999986,52978.59147936 2025-08-12,10:19:52.000,224,11062970,113405,0,1754993991,13853.282424719997,-19.390112759996555,52978.61942784 2025-08-12,10:19:53.000,224,11062959,113725,0,1754993992,13853.511459259993,-19.418309280001267,52978.7102604 2025-08-12,10:19:54.000,224,11062940,113685,0,1754993993,13853.84153844999,-19.53109535999829,52978.850002800005 2025-08-12,10:19:55.000,224,11062947,113645,0,1754993994,13854.04362774999,-19.545193619997008,52978.8849384 2025-08-12,10:19:56.000,224,11062929,113685,0,1754993995,13854.238980739996,-19.509947970000212,52979.00371944 2025-08-12,10:19:57.000,224,11062936,113805,0,1754993996,13854.380443249996,-19.52404622999893,52979.080577759996 2025-08-12,10:19:58.000,224,11062940,113805,0,1754993997,13854.414124800001,-19.672077960000024,52979.1993588 2025-08-12,10:19:59.000,224,11062936,113685,0,1754993998,13854.508433139992,-19.71437273999618,52979.29717848001 2025-08-12,10:20:00.000,224,11062905,113485,0,1754993999,13854.508433139992,-19.71437273999618,52979.34608832001 2025-08-12,10:20:01.000,224,11063025,113765,0,1754994000,13854.649895649993,-19.636832309995953,52979.450895120004 2025-08-12,10:20:02.000,224,11062921,113405,0,1754994001,13854.811567089993,-19.552242749996367,52979.56268904001 2025-08-12,10:20:03.000,224,11063005,113605,0,1754994002,13854.986711149999,-19.453554929998063,52979.60461176 2025-08-12,10:20:04.000,224,11062903,113405,0,1754994003,13855.027129009999,-19.4817514499955,52979.68147008001 2025-08-12,10:20:05.000,224,11062940,113725,0,1754994004,13854.939556979989,-19.53814448999765,52979.688457200005 2025-08-12,10:20:06.000,224,11062992,113405,0,1754994005,13854.804830779998,-19.58748840000044,52979.807238240006 2025-08-12,10:20:07.000,224,11062938,113645,0,1754994006,13854.670104579993,-19.6932253499981,52979.83518672 2025-08-12,10:20:08.000,224,11062940,113685,0,1754994007,13854.622950409997,-19.81306056000176,52979.89108368 2025-08-12,10:20:09.000,224,11062952,113485,0,1754994008,13854.555587310002,-19.9399448999975,52979.94698064001 2025-08-12,10:20:10.000,224,11062942,113765,0,1754994009,13854.676840890002,-19.93289576999814,52980.03082608 2025-08-12,10:20:11.000,224,11062968,113445,0,1754994010,13854.784621849998,-19.98928881000029,52980.0378132 2025-08-12,10:20:12.000,224,11062968,113605,0,1754994011,13854.953029599994,-19.961092289995577,52980.10069728 2025-08-12,10:20:13.000,224,11063061,113685,0,1754994012,13855.114701039995,-19.968141420002212,52980.1076844 2025-08-12,10:20:14.000,224,11062928,113445,0,1754994013,13855.276372479995,-19.98223968000093,52980.14960712 2025-08-12,10:20:15.000,224,11063022,113645,0,1754994014,13855.357208199996,-19.87650272999599,52980.191529840005 2025-08-12,10:20:16.000,224,11062924,113605,0,1754994015,13855.532352260001,-19.784864039997046,52980.240439680005 2025-08-12,10:20:17.000,224,11062908,113765,0,1754994016,13855.626660599992,-19.791913169996405,52980.32428512 2025-08-12,10:20:18.000,224,11062960,113645,0,1754994017,13855.741177869997,-19.70732360999682,52980.359220720005 2025-08-12,10:20:19.000,224,11062923,113525,0,1754994018,13855.801804659997,-19.559291879995726,52980.42909192001 2025-08-12,10:20:20.000,224,11062907,113685,0,1754994019,13855.801804659997,-19.397161889995914,52980.51992448001 2025-08-12,10:20:21.000,224,11062925,113765,0,1754994020,13855.774859420002,-19.33371972000168,52980.491976 2025-08-12,10:20:22.000,224,11062921,113405,0,1754994021,13855.606451669992,-19.34076885000104,52980.54088584 2025-08-12,10:20:23.000,224,11062997,113685,0,1754994022,13855.296581409995,-19.30552319999697,52980.55486008 2025-08-12,10:20:24.000,224,11062921,113485,0,1754994023,13855.013656389994,-19.256179290001455,52980.54787296001 2025-08-12,10:20:25.000,224,11062943,113565,0,1754994024,13854.710522439993,-19.136344079997798,52980.5618472 2025-08-12,10:20:26.000,224,11062996,113565,0,1754994025,13854.387179559992,-18.988312349996704,52980.51293736 2025-08-12,10:20:27.000,224,11062967,113605,0,1754994026,13854.117727159995,-18.910771919996478,52980.45005328001 2025-08-12,10:20:28.000,224,11062916,113765,0,1754994027,13853.807856899999,-18.861428010000964,52980.478001760006 2025-08-12,10:20:29.000,224,11062921,113405,0,1754994028,13853.592294979993,-18.854378880001605,52980.36620784 2025-08-12,10:20:30.000,224,11063010,113565,0,1754994029,13853.444096159998,-18.861428010000964,52980.2474268 2025-08-12,10:20:31.000,224,11062944,113525,0,1754994030,13853.417150920002,-18.812084099998174,52980.254413919996 2025-08-12,10:20:32.000,224,11062966,113765,0,1754994031,13853.423887229997,-18.734543669997947,52980.15659424 2025-08-12,10:20:33.000,224,11062954,113765,0,1754994032,13853.497986639988,-18.558315419999417,52980.09371016001 2025-08-12,10:20:34.000,224,11062920,113365,0,1754994033,13853.504722949998,-18.276350219995948,52980.01685184001 2025-08-12,10:20:35.000,224,11062969,113565,0,1754994034,13853.518195569988,-17.980286760001036,52979.93999352 2025-08-12,10:20:36.000,224,11062972,113685,0,1754994035,13853.592294979993,-17.67717416999949,52979.89108368 2025-08-12,10:20:37.000,224,11062936,113605,0,1754994036,13853.686603319999,-17.352914189999865,52979.80025112001 2025-08-12,10:20:38.000,224,11062970,113525,0,1754994037,13853.753966419994,-17.02865421000024,52979.76531552 2025-08-12,10:20:39.000,224,11062958,113725,0,1754994038,13853.740493799989,-16.75373813999613,52979.67448296 2025-08-12,10:20:40.000,224,11062936,113685,0,1754994039,13853.612503909993,-16.45062555000186,52979.66749584 2025-08-12,10:20:41.000,224,11062920,113285,0,1754994040,13853.551877119993,-16.323741209998843,52979.66749584 2025-08-12,10:20:42.000,224,11062979,113605,0,1754994041,13853.659658079989,-16.246200779998617,52979.56268904001 2025-08-12,10:20:43.000,224,11063044,113565,0,1754994042,13853.76070272999,-16.04882514000201,52979.54172768001 2025-08-12,10:20:44.000,224,11062984,113565,0,1754994043,13853.794384279994,-15.851449499998125,52979.51377920001 2025-08-12,10:20:45.000,224,11062930,113405,0,1754994044,13853.679867009989,-15.780958199997258,52979.51377920001 2025-08-12,10:20:46.000,224,11062926,113645,0,1754994045,13853.673130699994,-15.738663420001103,52979.51377920001 2025-08-12,10:20:47.000,224,11062942,113605,0,1754994046,13853.814593209994,-15.576533430001291,52979.43692088 2025-08-12,10:20:48.000,224,11063019,113765,0,1754994047,13854.0099462,-15.435550829999556,52979.415959519996 2025-08-12,10:20:49.000,224,11062944,113565,0,1754994048,13854.05036406,-15.322764749995258,52979.33211408 2025-08-12,10:20:50.000,224,11062937,113605,0,1754994049,13854.178353949996,-15.336863010001252,52979.32512696001 2025-08-12,10:20:51.000,224,11062942,113725,0,1754994050,13854.14467239999,-15.428501700000197,52979.304165600006 2025-08-12,10:20:52.000,224,11062970,113445,0,1754994051,13854.17161764,-15.562435169995297,52979.25525576001 2025-08-12,10:20:53.000,224,11062913,113765,0,1754994052,13854.178353949996,-15.611779079998087,52979.185384560005 2025-08-12,10:20:54.000,224,11062921,113605,0,1754994053,13854.137936089995,-15.661122990000877,52979.15044896 2025-08-12,10:20:55.000,224,11062973,113805,0,1754994054,13854.06383667999,-15.75981080999918,52979.14346184 2025-08-12,10:20:56.000,224,11062979,113405,0,1754994055,13854.02341881999,-15.872596889996203,52979.07359064 2025-08-12,10:20:57.000,224,11062888,113365,0,1754994056,13853.94258309999,-15.971284710001783,52979.080577759996 2025-08-12,10:20:58.000,224,11063014,113645,0,1754994057,13853.92911048,-16.126365570002235,52979.017693680005 2025-08-12,10:20:59.000,224,11062981,113485,0,1754994058,13853.94258309999,-16.267348169996694,52978.947822480004 2025-08-12,10:21:00.000,224,11062980,113765,0,1754994059,13854.05036406,-16.295544690001407,52978.91987400001 2025-08-12,10:21:01.000,224,11063005,113845,0,1754994060,13854.279398599996,-16.260299039997335,52978.86397704 2025-08-12,10:21:02.000,224,11062934,113685,0,1754994061,13854.427597419992,-16.22505339000054,52978.87096416001 2025-08-12,10:21:03.000,224,11062963,113525,0,1754994062,13854.636423030002,-16.17570947999775,52978.850002800005 2025-08-12,10:21:04.000,224,11062956,113485,0,1754994063,13854.892402809994,-16.17570947999775,52978.850002800005 2025-08-12,10:21:05.000,224,11062948,113405,0,1754994064,13855.074283179994,-16.140463830000954,52978.87795128 2025-08-12,10:21:06.000,224,11063004,113605,0,1754994065,13855.16185520999,-16.098169049997523,52978.91987400001 2025-08-12,10:21:07.000,224,11062936,113485,0,1754994066,13855.24942724,-16.084070789998805,52978.96179672001 2025-08-12,10:21:08.000,224,11062954,113605,0,1754994067,13855.22248199999,-16.062923400000727,52978.99673232 2025-08-12,10:21:09.000,224,11062953,113605,0,1754994068,13855.04060162999,-15.93603905999771,52979.0246808 2025-08-12,10:21:10.000,224,11063004,113525,0,1754994069,13854.777885539988,-15.879646019995562,52979.017693680005 2025-08-12,10:21:11.000,224,11062961,113325,0,1754994070,13854.380443249996,-15.9853829700005,52979.066603520005 2025-08-12,10:21:12.000,224,11062953,113525,0,1754994071,13854.10425453999,-16.077021659999446,52979.05961640001 2025-08-12,10:21:13.000,224,11062973,113765,0,1754994072,13853.90890155,-16.189807739996468,52979.05961640001 2025-08-12,10:21:14.000,224,11062952,113725,0,1754994073,13853.88195630999,-16.154562089999672,52978.98275808 2025-08-12,10:21:15.000,224,11062919,113645,0,1754994074,13853.895428929995,-16.196856869995827,52978.87795128 2025-08-12,10:21:16.000,224,11062929,113605,0,1754994075,13853.96279202999,-16.281446429995412,52978.83602856 2025-08-12,10:21:17.000,224,11062953,113405,0,1754994076,13854.02341881999,-16.35193772999628,52978.79410584001 2025-08-12,10:21:18.000,224,11062927,113925,0,1754994077,13854.178353949996,-16.478822069999296,52978.780131600004 2025-08-12,10:21:19.000,224,11062915,113685,0,1754994078,13854.387179559992,-16.507018589996733,52978.850002800005 2025-08-12,10:21:20.000,224,11062913,113525,0,1754994079,13854.582532549997,-16.45062555000186,52978.801092960006 2025-08-12,10:21:21.000,224,11062994,113685,0,1754994080,13854.737467679988,-16.323741209998843,52978.780131600004 2025-08-12,10:21:22.000,224,11062933,113765,0,1754994081,13854.798094469988,-16.274397299996053,52978.780131600004 2025-08-12,10:21:23.000,224,11062955,113405,0,1754994082,13854.784621849998,-16.323741209998843,52978.80808008 2025-08-12,10:21:24.000,224,11062921,113525,0,1754994083,13854.649895649993,-16.323741209998843,52978.83602856 2025-08-12,10:21:25.000,224,11062991,113405,0,1754994084,13854.501696829997,-16.485871199998655,52978.78711872 2025-08-12,10:21:26.000,224,11063018,113485,0,1754994085,13854.515169450002,-16.542264240000804,52978.75917024 2025-08-12,10:21:27.000,224,11062939,113765,0,1754994086,13854.622950409997,-16.52111684999545,52978.69628616 2025-08-12,10:21:28.000,224,11062929,113645,0,1754994087,13854.825039709998,-16.471772939999937,52978.76615736 2025-08-12,10:21:29.000,224,11062944,113765,0,1754994088,13854.959765909989,-16.38718338000035,52978.75218312001 2025-08-12,10:21:30.000,224,11062930,113645,0,1754994089,13855.155118899995,-16.35898685999564,52978.77314448001 2025-08-12,10:21:31.000,224,11062950,113405,0,1754994090,13855.464989159991,-16.366035990002274,52978.75917024 2025-08-12,10:21:32.000,224,11062973,113565,0,1754994091,13855.882640379998,-16.274397299996053,52978.79410584001 2025-08-12,10:21:33.000,224,11063018,113685,0,1754994092,13856.273346359994,-16.17570947999775,52978.850002800005 2025-08-12,10:21:34.000,224,11062938,113365,0,1754994093,13856.657316029996,-16.062923400000727,52978.92686112 2025-08-12,10:21:35.000,224,11062956,113645,0,1754994094,13856.906559499992,-15.9853829700005,52978.9548096 2025-08-12,10:21:36.000,224,11062919,113605,0,1754994095,13857.243374999998,-15.851449499998125,52979.04564216 2025-08-12,10:21:37.000,224,11062946,113365,0,1754994096,13857.533036329995,-15.682270379998954,52979.12250048 2025-08-12,10:21:38.000,224,11062993,113405,0,1754994097,13857.86985183,-15.484894740002346,52979.29717848001 2025-08-12,10:21:39.000,224,11062980,113645,0,1754994098,13858.179722089997,-15.188831280000159,52979.4089724 2025-08-12,10:21:40.000,224,11063000,113605,0,1754994099,13858.307711979993,-14.878669559999253,52979.42993376 2025-08-12,10:21:41.000,224,11062995,113925,0,1754994100,13858.395284009988,-14.54031132000091,52979.55570192 2025-08-12,10:21:42.000,224,11062937,113605,0,1754994101,13858.341393529998,-14.166707429998496,52979.71640568 2025-08-12,10:21:43.000,224,11062978,113685,0,1754994102,13858.300975669998,-13.85654570999759,52979.81422536 2025-08-12,10:21:44.000,224,11063020,113525,0,1754994103,13858.206667329992,-13.567531380002038,52979.89108368 2025-08-12,10:21:45.000,224,11062976,113565,0,1754994104,13858.199931019997,-13.27851704999921,52979.974929120006 2025-08-12,10:21:46.000,224,11062979,113605,0,1754994105,13858.220139949997,-13.03884662999917,52980.05877456 2025-08-12,10:21:47.000,224,11062912,113565,0,1754994106,13858.361602459998,-12.82032359999721,52980.18454272001 2025-08-12,10:21:48.000,224,11062995,113605,0,1754994107,13858.428965559993,-12.58065317999717,52980.2474268 2025-08-12,10:21:49.000,224,11062902,113525,0,1754994108,13858.408756629993,-12.383277540000563,52980.310310880006 2025-08-12,10:21:50.000,224,11062943,113725,0,1754994109,13858.354866149988,-12.150656249999884,52980.37319496 2025-08-12,10:21:51.000,224,11063018,113565,0,1754994110,13858.415492939988,-11.960329739995359,52980.39415632 2025-08-12,10:21:52.000,224,11062921,113765,0,1754994111,13858.455910799988,-11.798199749995547,52980.48498888 2025-08-12,10:21:53.000,224,11062961,113685,0,1754994112,13858.523273899998,-11.607873239998298,52980.53389872 2025-08-12,10:21:54.000,224,11062917,113565,0,1754994113,13858.61758223999,-11.445743249998486,52980.55486008 2025-08-12,10:21:55.000,224,11063007,113325,0,1754994114,13858.792726299995,-11.220171089997166,52980.65267976 2025-08-12,10:21:56.000,224,11062961,113605,0,1754994115,13858.90724357,-11.001648059995205,52980.70857672 2025-08-12,10:21:57.000,224,11062935,113605,0,1754994116,13858.934188809995,-10.719682859999011,52980.71556384001 2025-08-12,10:21:58.000,224,11062954,113565,0,1754994117,13858.84661678,-10.55050373999984,52980.76447368001 2025-08-12,10:21:59.000,224,11062920,113845,0,1754994118,13858.69841795999,-10.360177229995315,52980.80639640001 2025-08-12,10:22:00.000,224,11063017,113405,0,1754994119,13858.597373309989,-10.331980709997879,52980.79940928 2025-08-12,10:22:01.000,224,11062956,113605,0,1754994120,13858.442438179998,-10.261489409997012,52980.82037064 2025-08-12,10:22:02.000,224,11062978,113285,0,1754994121,13858.435701869988,-10.205096370002138,52980.89024184 2025-08-12,10:22:03.000,224,11062981,113645,0,1754994122,13858.530010209994,-10.134605070001271,52980.88325472001 2025-08-12,10:22:04.000,224,11062943,113805,0,1754994123,13858.563691759999,-10.0993594199972,52980.89722896 2025-08-12,10:22:05.000,224,11062928,113565,0,1754994124,13858.70515427,-10.09231028999784,52980.911203200005 2025-08-12,10:22:06.000,224,11062995,113325,0,1754994125,13858.833144159995,-10.035917249995691,52981.00203576001 2025-08-12,10:22:07.000,224,11062913,113885,0,1754994126,13858.94766143,-9.91608203999931,52981.00203576001 2025-08-12,10:22:08.000,224,11062940,113645,0,1754994127,13859.183432279991,-9.87378725999588,52981.03697136 2025-08-12,10:22:09.000,224,11062916,113565,0,1754994128,13859.452884680002,-9.782148569996934,52981.02299712001 2025-08-12,10:22:10.000,224,11062971,113285,0,1754994129,13859.749282319994,-9.68346074999863,52981.11382968 2025-08-12,10:22:11.000,224,11062971,113805,0,1754994130,13859.809909109994,-9.676411619999271,52981.21164936 2025-08-12,10:22:12.000,224,11062938,113525,0,1754994131,13859.776227559989,-9.704608139996708,52981.260559199996 2025-08-12,10:22:13.000,224,11063001,113645,0,1754994132,13859.756018629989,-9.655264230001194,52981.35837888001 2025-08-12,10:22:14.000,224,11062954,113445,0,1754994133,13859.769491249994,-9.662313360000553,52981.40728872001 2025-08-12,10:22:15.000,224,11062955,113565,0,1754994134,13859.729073389994,-9.6411659699952,52981.4701728 2025-08-12,10:22:16.000,224,11062965,113365,0,1754994135,13859.722337079998,-9.775099439997575,52981.50510840001 2025-08-12,10:22:17.000,224,11062986,113605,0,1754994136,13859.816645419989,-9.838541609999083,52981.58895384 2025-08-12,10:22:18.000,224,11062947,113765,0,1754994137,13859.92442638,-9.986573340000177,52981.540044 2025-08-12,10:22:19.000,224,11062951,113685,0,1754994138,13860.092834129995,-10.14870332999999,52981.679786400004 2025-08-12,10:22:20.000,224,11062975,113765,0,1754994139,13860.254505569996,-10.27558766999573,52981.69376064001 2025-08-12,10:22:21.000,224,11062964,113405,0,1754994140,13860.395968079996,-10.430668529996183,52981.75664472 2025-08-12,10:22:22.000,224,11062929,113725,0,1754994141,13860.490276420001,-10.55050373999984,52981.82651592 2025-08-12,10:22:23.000,224,11062968,113445,0,1754994142,13860.544166899992,-10.719682859999011,52981.95927120001 2025-08-12,10:22:24.000,224,11062967,113485,0,1754994143,13860.685629409993,-10.740830249997089,52981.94529696 2025-08-12,10:22:25.000,224,11062985,113765,0,1754994144,13860.854037159988,-10.797223289999238,52982.04311664 2025-08-12,10:22:26.000,224,11062919,113845,0,1754994145,13861.069599079994,-10.888861979998183,52982.133949200004 2025-08-12,10:22:27.000,224,11062945,113485,0,1754994146,13861.190852659995,-11.065090229996713,52982.22478176001 2025-08-12,10:22:28.000,224,11062978,113725,0,1754994147,13861.33905147999,-11.234269349995884,52982.238756 2025-08-12,10:22:29.000,224,11062971,113645,0,1754994148,13861.621976499991,-11.354104559999541,52982.35753704 2025-08-12,10:22:30.000,224,11062964,113765,0,1754994149,13861.938583069998,-11.354104559999541,52982.469330960004 2025-08-12,10:22:31.000,224,11063001,113805,0,1754994150,13862.228244399994,-11.283613259998674,52982.54618928 2025-08-12,10:22:32.000,224,11062934,113365,0,1754994151,13862.302343809999,-11.199023699999088,52982.64400896 2025-08-12,10:22:33.000,224,11063003,113605,0,1754994152,13862.201299159999,-11.14263065999694,52982.76279 2025-08-12,10:22:34.000,224,11062956,113565,0,1754994153,13862.059836649998,-11.206072829998448,52982.84663544001 2025-08-12,10:22:35.000,224,11062963,113725,0,1754994154,13861.945319379993,-11.269514999999956,52982.93048088 2025-08-12,10:22:36.000,224,11063029,113685,0,1754994155,13861.776911629997,-11.424595860000409,52983.01432632001 2025-08-12,10:22:37.000,224,11063000,113725,0,1754994156,13861.763439009992,-11.54443106999679,52983.091184640005 2025-08-12,10:22:38.000,224,11062956,113485,0,1754994157,13861.783647939992,-11.657217150001088,52983.11214600001 2025-08-12,10:22:39.000,224,11062982,113765,0,1754994158,13861.756702699997,-11.713610189995961,52983.20297856001 2025-08-12,10:22:40.000,224,11063024,113645,0,1754994159,13861.851011040002,-11.741806710000674,52983.24490128 2025-08-12,10:22:41.000,224,11062950,113645,0,1754994160,13861.803856869992,-11.840494529998978,52983.27983688001 2025-08-12,10:22:42.000,224,11062969,113445,0,1754994161,13861.675866979996,-11.812298010001541,52983.286824 2025-08-12,10:22:43.000,224,11063031,113565,0,1754994162,13861.588294950001,-11.784101489996829,52983.328746720006 2025-08-12,10:22:44.000,224,11063007,113245,0,1754994163,13861.54787709,-11.840494529998978,52983.307785360004 2025-08-12,10:22:45.000,224,11062967,113565,0,1754994164,13861.48051398999,-11.939182349997282,52983.34272096 2025-08-12,10:22:46.000,224,11063005,113685,0,1754994165,13861.40641458,-11.981477130000712,52983.34272096 2025-08-12,10:22:47.000,224,11062993,113725,0,1754994166,13861.29863361999,-11.94623147999664,52983.356695200004 2025-08-12,10:22:48.000,224,11062950,113885,0,1754994167,13861.16390742,-11.939182349997282,52983.34272096 2025-08-12,10:22:49.000,224,11062952,113845,0,1754994168,13861.09654431999,-11.833445399999619,52983.37066944001 2025-08-12,10:22:50.000,224,11062966,113725,0,1754994169,13860.982027049999,-11.741806710000674,52983.307785360004 2025-08-12,10:22:51.000,224,11062977,113485,0,1754994170,13860.766465129993,-11.621971499997017,52983.33573384 2025-08-12,10:22:52.000,224,11062938,113645,0,1754994171,13860.416177009996,-11.466890639996564,52983.328746720006 2025-08-12,10:22:53.000,224,11062948,113565,0,1754994172,13860.032207339995,-11.438694119999127,52983.33573384 2025-08-12,10:22:54.000,224,11062931,113485,0,1754994173,13859.473093610002,-11.537381939997431,52983.307785360004 2025-08-12,10:22:55.000,224,11062983,113725,0,1754994174,13859.06217869999,-11.713610189995961,52983.24490128 2025-08-12,10:22:56.000,224,11062963,113405,0,1754994175,13858.812935229995,-11.805248880002182,52983.20297856001 2025-08-12,10:22:57.000,224,11062917,113485,0,1754994176,13858.68494534,-11.882789309995132,52983.15406872001 2025-08-12,10:22:58.000,224,11062988,113525,0,1754994177,13858.597373309989,-11.967378870001994,52982.97939072 2025-08-12,10:22:59.000,224,11062995,113605,0,1754994178,13858.482856039998,-11.882789309995132,52982.937468 2025-08-12,10:23:00.000,224,11062975,113645,0,1754994179,13858.233612570002,-11.798199749995547,52982.804712720004 2025-08-12,10:23:01.000,224,11062918,113645,0,1754994180,13857.903533379991,-11.713610189995961,52982.72785440001 2025-08-12,10:23:02.000,224,11062954,113445,0,1754994181,13857.51956370999,-11.671315409999806,52982.51125368001 2025-08-12,10:23:03.000,224,11062879,113285,0,1754994182,13857.202957139998,-11.706561059996602,52982.52522792 2025-08-12,10:23:04.000,224,11062892,113805,0,1754994183,13856.906559499992,-11.713610189995961,52982.371511280006 2025-08-12,10:23:05.000,224,11062997,113725,0,1754994184,13856.63037079,-11.805248880002182,52982.27369160001 2025-08-12,10:23:06.000,224,11062910,113525,0,1754994185,13856.46869935,-11.861641919997055,52982.085039360005 2025-08-12,10:23:07.000,224,11062907,113565,0,1754994186,13856.273346359994,-11.910985829999845,52982.02215528 2025-08-12,10:23:08.000,224,11062981,113565,0,1754994187,13856.010630269993,-12.080164949999016,52981.93132272 2025-08-12,10:23:09.000,224,11062996,113725,0,1754994188,13855.707496319992,-12.221147550000751,52981.75664472 2025-08-12,10:23:10.000,224,11062949,113565,0,1754994189,13855.38415343999,-12.340982759997132,52981.54703112 2025-08-12,10:23:11.000,224,11062931,113565,0,1754994190,13855.20900938,-12.369179280001845,52981.4003016 2025-08-12,10:23:12.000,224,11062898,113765,0,1754994191,13855.006920079999,-12.432621449996077,52981.23261072 2025-08-12,10:23:13.000,224,11062967,113525,0,1754994192,13854.804830779998,-12.418523189997359,52981.029984240005 2025-08-12,10:23:14.000,224,11062945,113805,0,1754994193,13854.575796240002,-12.411474059998,52980.925177439996 2025-08-12,10:23:15.000,224,11062915,113445,0,1754994194,13854.225508119991,-12.425572319996718,52980.73652520001 2025-08-12,10:23:16.000,224,11062961,113685,0,1754994195,13853.90216523999,-12.474916229999508,52980.51992448001 2025-08-12,10:23:17.000,224,11062921,113365,0,1754994196,13853.592294979993,-12.594751439995889,52980.35223360001 2025-08-12,10:23:18.000,224,11062912,113805,0,1754994197,13853.336315200002,-12.721635779998905,52980.16358136001 2025-08-12,10:23:19.000,224,11062941,113765,0,1754994198,13853.194852690001,-12.883765769998718,52979.93999352 2025-08-12,10:23:20.000,224,11062912,113845,0,1754994199,13853.127489589991,-12.98950271999638,52979.69544432 2025-08-12,10:23:21.000,224,11062969,113765,0,1754994200,13852.97255446,-13.03884662999917,52979.54172768001 2025-08-12,10:23:22.000,224,11062936,113725,0,1754994201,13852.81088302,-13.081141409995325,52979.34608832001 2025-08-12,10:23:23.000,224,11062981,113645,0,1754994202,13852.554903239994,-13.179829230000905,52979.15743608001 2025-08-12,10:23:24.000,224,11062933,113525,0,1754994203,13852.245032979998,-13.22212400999706,52978.96179672001 2025-08-12,10:23:25.000,224,11062948,113645,0,1754994204,13851.935162720001,-13.299664439997287,52978.75917024 2025-08-12,10:23:26.000,224,11062883,113605,0,1754994205,13851.59161091,-13.384253999996872,52978.54256952 2025-08-12,10:23:27.000,224,11062917,113485,0,1754994206,13851.36257636999,-13.518187469999248,52978.395840000005 2025-08-12,10:23:28.000,224,11062923,113245,0,1754994207,13851.039233490003,-13.62392441999691,52978.15129080001 2025-08-12,10:23:29.000,224,11062959,113565,0,1754994208,13850.776517400001,-13.821300060000794,52977.88578024001 2025-08-12,10:23:30.000,224,11062903,113565,0,1754994209,13850.51380131,-13.934086139997817,52977.71110224 2025-08-12,10:23:31.000,224,11062975,113645,0,1754994210,13850.34539355999,-14.053921350001474,52977.459565920006 2025-08-12,10:23:32.000,224,11062916,113565,0,1754994211,13850.30497569999,-14.103265259996988,52977.21501672001 2025-08-12,10:23:33.000,224,11062914,113525,0,1754994212,13850.19045843,-14.209002210001927,52977.01239024 2025-08-12,10:23:34.000,224,11062975,113525,0,1754994213,13850.20393104999,-14.27244437999616,52976.78181528001 2025-08-12,10:23:35.000,224,11062960,113525,0,1754994214,13850.096150089994,-14.335886549997667,52976.66303424001 2025-08-12,10:23:36.000,224,11062932,113765,0,1754994215,13849.961423889989,-14.420476109997253,52976.46040776 2025-08-12,10:23:37.000,224,11062905,113525,0,1754994216,13849.921006029988,-14.448672630001965,52976.32066536 2025-08-12,10:23:38.000,224,11062958,113365,0,1754994217,13849.853642929993,-14.476869149999402,52976.13900024001 2025-08-12,10:23:39.000,224,11062974,113565,0,1754994218,13849.739125660002,-14.413426979997894,52975.929386640004 2025-08-12,10:23:40.000,224,11062961,113405,0,1754994219,13849.665026249997,-14.420476109997253,52975.74772152 2025-08-12,10:23:41.000,224,11062939,113605,0,1754994220,13849.604399459997,-14.533262190001551,52975.62894048 2025-08-12,10:23:42.000,224,11062979,113525,0,1754994221,13849.624608389997,-14.526213060002192,52975.48221096 2025-08-12,10:23:43.000,224,11062935,113485,0,1754994222,13849.543772669997,-14.561458709998988,52975.30054584001 2025-08-12,10:23:44.000,224,11062971,113605,0,1754994223,13849.462936949996,-14.568507839998347,52975.1468292 2025-08-12,10:23:45.000,224,11062958,113485,0,1754994224,13849.382101229996,-14.582606099997065,52974.95817696 2025-08-12,10:23:46.000,224,11062938,113485,0,1754994225,13849.32821074999,-14.589655229996424,52974.79048608 2025-08-12,10:23:47.000,224,11062976,113525,0,1754994226,13849.382101229996,-14.533262190001551,52974.65074368001 2025-08-12,10:23:48.000,224,11062950,113445,0,1754994227,13849.483145879996,-14.406377849998535,52974.538949760004 2025-08-12,10:23:49.000,224,11062935,113445,0,1754994228,13849.563981599997,-14.31473915999959,52974.42715584 2025-08-12,10:23:50.000,224,11062947,113685,0,1754994229,13849.563981599997,-14.223100470000645,52974.35728464 2025-08-12,10:23:51.000,224,11062951,113605,0,1754994230,13849.476409570001,-14.103265259996988,52974.2385036 2025-08-12,10:23:52.000,224,11062950,113685,0,1754994231,13849.361892299996,-14.025724829996761,52974.18959376 2025-08-12,10:23:53.000,224,11062948,113685,0,1754994232,13849.28779288999,-14.004577439998684,52974.105748320006 2025-08-12,10:23:54.000,224,11062932,113805,0,1754994233,13849.27432027,-14.018675699997402,52974.04286424 2025-08-12,10:23:55.000,224,11062922,113645,0,1754994234,13849.28779288999,-14.110314389996347,52973.854212 2025-08-12,10:23:56.000,224,11062925,113485,0,1754994235,13849.28779288999,-14.166707429998496,52973.87517336 2025-08-12,10:23:57.000,224,11062895,113445,0,1754994236,13849.21369348,-14.159658299999137,52973.84023776001 2025-08-12,10:23:58.000,224,11062957,113645,0,1754994237,13849.13285776,-14.046872220002115,52973.770366560006 2025-08-12,10:23:59.000,224,11062930,113605,0,1754994238,13849.099176209995,-14.025724829996761,52973.70748248 2025-08-12,10:24:00.000,224,11062928,113685,0,1754994239,13849.12612144999,-13.934086139997817,52973.679534 2025-08-12,10:24:01.000,224,11062958,113685,0,1754994240,13849.26758395999,-13.779005279997364,52973.56075296 2025-08-12,10:24:02.000,224,11062958,113645,0,1754994241,13849.30800181999,-13.609826159998192,52973.553765840006 2025-08-12,10:24:03.000,224,11062965,113565,0,1754994242,13849.402310159996,-13.489990950001811,52973.49088176 2025-08-12,10:24:04.000,224,11062923,113645,0,1754994243,13849.496618500001,-13.349008350000076,52973.42799768001 2025-08-12,10:24:05.000,224,11062947,113565,0,1754994244,13849.510091119992,-13.27146791999985,52973.47690752001 2025-08-12,10:24:06.000,224,11062979,113605,0,1754994245,13849.449464329991,-13.26441879000049,52973.40703632001 2025-08-12,10:24:07.000,224,11062989,113845,0,1754994246,13849.503354809996,-13.27851704999921,52973.32319088 2025-08-12,10:24:08.000,224,11062957,113685,0,1754994247,13849.557245290001,-13.243271399995137,52973.330178 2025-08-12,10:24:09.000,224,11062927,113645,0,1754994248,13849.584190529997,-13.215074879997701,52973.32319088 2025-08-12,10:24:10.000,224,11062922,113605,0,1754994249,13849.638081010002,-13.081141409995325,52973.33716512001 2025-08-12,10:24:11.000,224,11062944,113125,0,1754994250,13849.577454220002,-12.961306199998944,52973.26030680001 2025-08-12,10:24:12.000,224,11062976,113645,0,1754994251,13849.388837539991,-12.883765769998718,52973.23235832 2025-08-12,10:24:13.000,224,11062962,113725,0,1754994252,13849.19348455,-12.904913159996795,52973.218384080006 2025-08-12,10:24:14.000,224,11062957,113485,0,1754994253,13848.96445000999,-12.919011419995513,52973.12755152 2025-08-12,10:24:15.000,224,11062966,113725,0,1754994254,13848.742151779988,-12.933109680001508,52973.12755152 2025-08-12,10:24:16.000,224,11062967,113765,0,1754994255,13848.560271410002,-12.982453589997021,52972.96684776 2025-08-12,10:24:17.000,224,11062900,113565,0,1754994256,13848.337973180001,-12.982453589997021,52972.9458864 2025-08-12,10:24:18.000,224,11062976,113725,0,1754994257,13848.0146303,-13.017699240001093,52972.85505384001 2025-08-12,10:24:19.000,224,11063002,113765,0,1754994258,13847.812541,-13.024748370000452,52972.73627280001 2025-08-12,10:24:20.000,224,11062910,113605,0,1754994259,13847.563297529989,-13.102288800000679,52972.67338872 2025-08-12,10:24:21.000,224,11062988,113645,0,1754994260,13847.468989189998,-13.165730970002187,52972.51268496 2025-08-12,10:24:22.000,224,11062966,113765,0,1754994261,13847.455516569993,-13.186878360000264,52972.39390392 2025-08-12,10:24:23.000,224,11062936,113565,0,1754994262,13847.455516569993,-13.165730970002187,52972.32403272 2025-08-12,10:24:24.000,224,11062957,113565,0,1754994263,13847.462252879988,-13.151632709996193,52972.15634184 2025-08-12,10:24:25.000,224,11062987,113685,0,1754994264,13847.435307639993,-13.116387059999397,52972.023586560004 2025-08-12,10:24:26.000,224,11062964,113485,0,1754994265,13847.367944539998,-13.074092279995966,52971.88384416 2025-08-12,10:24:27.000,224,11062942,113445,0,1754994266,13847.354471919993,-13.04589575999853,52971.78602448 2025-08-12,10:24:28.000,224,11062981,113525,0,1754994267,13847.246690959997,-13.08819054000196,52971.70217904001 2025-08-12,10:24:29.000,224,11062970,113605,0,1754994268,13847.152382619992,-13.109337930000038,52971.55544952 2025-08-12,10:24:30.000,224,11062988,113605,0,1754994269,13847.010920109991,-13.144583579996834,52971.471604080005 2025-08-12,10:24:31.000,224,11062973,113725,0,1754994270,13846.950293319991,-13.26441879000049,52971.31788744 2025-08-12,10:24:32.000,224,11062923,113925,0,1754994271,13846.862721289996,-13.412450520001585,52971.1641708 2025-08-12,10:24:33.000,224,11062989,113685,0,1754994272,13846.81556712,-13.532285729997966,52971.0942996 2025-08-12,10:24:34.000,224,11062924,113725,0,1754994273,13846.84924866999,-13.652120940001623,52970.98250568 2025-08-12,10:24:35.000,224,11062956,113765,0,1754994274,13846.761676639995,-13.757857889999286,52970.849750400004 2025-08-12,10:24:36.000,224,11063007,113765,0,1754994275,13846.76841294999,-13.828349190000154,52970.75891784 2025-08-12,10:24:37.000,224,11062917,113365,0,1754994276,13846.84924866999,-13.877693099995668,52970.59821408 2025-08-12,10:24:38.000,224,11062965,113485,0,1754994277,13846.882930219996,-13.800152669995441,52970.47244592 2025-08-12,10:24:39.000,224,11062967,113845,0,1754994278,13846.86945759999,-13.800152669995441,52970.38860048001 2025-08-12,10:24:40.000,224,11062895,113725,0,1754994279,13846.862721289996,-13.743759630000568,52970.346677760004 2025-08-12,10:24:41.000,224,11062971,113325,0,1754994280,13846.80883080999,-13.72966137000185,52970.20693536 2025-08-12,10:24:42.000,224,11062957,113365,0,1754994281,13846.82903973999,-13.793103539996082,52970.05321872001 2025-08-12,10:24:43.000,224,11062920,113685,0,1754994282,13846.89640284,-13.86359483999695,52970.011296000004 2025-08-12,10:24:44.000,224,11063010,113725,0,1754994283,13847.078283210001,-13.997528309999325,52969.92046344 2025-08-12,10:24:45.000,224,11062923,113485,0,1754994284,13847.280372510002,-14.244247859998723,52969.89251496 2025-08-12,10:24:46.000,224,11062932,113925,0,1754994285,13847.711496349999,-14.427525239996612,52969.81565664001 2025-08-12,10:24:47.000,224,11062933,113405,0,1754994286,13848.257137460001,-14.526213060002192,52969.8016824 2025-08-12,10:24:48.000,224,11062932,113565,0,1754994287,13848.708470229998,-14.582606099997065,52969.75975968 2025-08-12,10:24:49.000,224,11062928,113525,0,1754994288,13849.18674823999,-14.624900880000496,52969.794695280005 2025-08-12,10:24:50.000,224,11062937,113485,0,1754994289,13849.530300049992,-14.575556969997706,52969.81565664001 2025-08-12,10:24:51.000,224,11062913,113485,0,1754994290,13849.813225069993,-14.582606099997065,52969.83661800001 2025-08-12,10:24:52.000,224,11062939,113845,0,1754994291,13850.156776879994,-14.617851750001137,52969.90648920001 2025-08-12,10:24:53.000,224,11062979,113605,0,1754994292,13850.41275666,-14.610802620001778,52969.99732176 2025-08-12,10:24:54.000,224,11062972,113485,0,1754994293,13850.736099540001,-14.66719565999665,52970.032257360006 2025-08-12,10:24:55.000,224,11062940,113405,0,1754994294,13851.167223379998,-14.653097399997932,52970.130077040005 2025-08-12,10:24:56.000,224,11062935,113565,0,1754994295,13851.49056626,-14.533262190001551,52970.24187096001 2025-08-12,10:24:57.000,224,11062946,113485,0,1754994296,13851.760018659996,-14.399328719999176,52970.30475504 2025-08-12,10:24:58.000,224,11062943,113565,0,1754994297,13851.861063309996,-14.244247859998723,52970.40257472 2025-08-12,10:24:59.000,224,11063035,113525,0,1754994298,13851.827381759991,-14.194903949995933,52970.54231712 2025-08-12,10:25:00.000,224,11062935,113525,0,1754994299,13851.807172829991,-14.223100470000645,52970.62616256001 2025-08-12,10:25:01.000,224,11062903,113685,0,1754994300,13851.840854379996,-14.251296989998082,52970.67507240001 2025-08-12,10:25:02.000,224,11062997,113765,0,1754994301,13852.036207370002,-14.201953079995292,52970.800840560005 2025-08-12,10:25:03.000,224,11062961,113485,0,1754994302,13852.258505600003,-14.075068739999551,52970.849750400004 2025-08-12,10:25:04.000,224,11062929,113405,0,1754994303,13852.399968109989,-13.877693099995668,52970.968531440005 2025-08-12,10:25:05.000,224,11062972,113685,0,1754994304,13852.420177039989,-13.771956149998005,52971.03141552001 2025-08-12,10:25:06.000,224,11062924,113525,0,1754994305,13852.433649659994,-13.701464849997137,52971.15019656 2025-08-12,10:25:07.000,224,11062891,113765,0,1754994306,13852.325868699998,-13.560482249995403,52971.185132160004 2025-08-12,10:25:08.000,224,11062936,113685,0,1754994307,13852.245032979998,-13.468843559996458,52971.21308064 2025-08-12,10:25:09.000,224,11062952,113485,0,1754994308,13852.076625230002,-13.440647039999021,52971.28993896 2025-08-12,10:25:10.000,224,11062915,113405,0,1754994309,13852.015998440002,-13.377204869997513,52971.33186168 2025-08-12,10:25:11.000,224,11063004,113725,0,1754994310,13851.901481169996,-13.370155739998154,52971.29692608001 2025-08-12,10:25:12.000,224,11062987,113645,0,1754994311,13851.786963899991,-13.525236599998607,52971.34583592001 2025-08-12,10:25:13.000,224,11062959,113725,0,1754994312,13851.786963899991,-13.638022679995629,52971.373784400006 2025-08-12,10:25:14.000,224,11062963,113445,0,1754994313,13851.807172829991,-13.743759630000568,52971.35981016 2025-08-12,10:25:15.000,224,11062984,113605,0,1754994314,13851.867799619991,-13.715563109995855,52971.35981016 2025-08-12,10:25:16.000,224,11062935,113765,0,1754994315,13851.914953790001,-13.616875289997552,52971.32487456001 2025-08-12,10:25:17.000,224,11062957,113765,0,1754994316,13851.894744860001,-13.581629640000756,52971.352823040004 2025-08-12,10:25:18.000,224,11062931,113645,0,1754994317,13851.786963899991,-13.482941819995176,52971.3388488 2025-08-12,10:25:19.000,224,11062964,113645,0,1754994318,13851.61181984,-13.482941819995176,52971.352823040004 2025-08-12,10:25:20.000,224,11062956,113645,0,1754994319,13851.477093639995,-13.39835225999559,52971.38077152 2025-08-12,10:25:21.000,224,11062980,113485,0,1754994320,13851.416466849994,-13.299664439997287,52971.38775864 2025-08-12,10:25:22.000,224,11062899,113565,0,1754994321,13851.288476959999,-13.172780100001546,52971.33186168 2025-08-12,10:25:23.000,224,11062977,113485,0,1754994322,13851.120069209988,-13.081141409995325,52971.31788744 2025-08-12,10:25:24.000,224,11062934,113605,0,1754994323,13850.796726330002,-13.059994019997248,52971.24801624001 2025-08-12,10:25:25.000,224,11062997,113445,0,1754994324,13850.419492969995,-13.067043149996607,52971.11526096 2025-08-12,10:25:26.000,224,11062983,113485,0,1754994325,13849.974896509993,-13.09523967000132,52971.05936400001 2025-08-12,10:25:27.000,224,11062950,113685,0,1754994326,13849.577454220002,-13.074092279995966,52970.99647992 2025-08-12,10:25:28.000,224,11062917,113605,0,1754994327,13849.200220859995,-13.017699240001093,52970.82878904 2025-08-12,10:25:29.000,224,11062953,113565,0,1754994328,13849.01160418,-13.024748370000452,52970.66808528 2025-08-12,10:25:30.000,224,11062946,113365,0,1754994329,13848.843196429989,-13.109337930000038,52970.52135576 2025-08-12,10:25:31.000,224,11062932,113405,0,1754994330,13848.728679159998,-13.193927489999624,52970.35366488 2025-08-12,10:25:32.000,224,11062940,113605,0,1754994331,13848.513117239992,-13.236222269995778,52970.23488384 2025-08-12,10:25:33.000,224,11062950,113565,0,1754994332,13848.344709489997,-13.285566179998568,52970.06719296 2025-08-12,10:25:34.000,224,11062921,113605,0,1754994333,13848.149356499991,-13.320811829995364,52969.89251496 2025-08-12,10:25:35.000,224,11062985,113485,0,1754994334,13847.90684933999,-13.320811829995364,52969.75277256 2025-08-12,10:25:36.000,224,11062992,113805,0,1754994335,13847.751914209999,-13.356057479999436,52969.57110744001 2025-08-12,10:25:37.000,224,11062893,113565,0,1754994336,13847.711496349999,-13.306713569996646,52969.45232640001 2025-08-12,10:25:38.000,224,11062914,113565,0,1754994337,13847.711496349999,-13.341959220000717,52969.2776484 2025-08-12,10:25:39.000,224,11062896,113365,0,1754994338,13847.87316779,-13.257369660001132,52969.16585448001 2025-08-12,10:25:40.000,224,11062895,113685,0,1754994339,13848.07525709,-13.144583579996834,52969.04707344001 2025-08-12,10:25:41.000,224,11062932,113605,0,1754994340,13848.284082699996,-13.052944889997889,52968.91431816 2025-08-12,10:25:42.000,224,11062924,113765,0,1754994341,13848.479435690002,-12.911962289996154,52968.86540832 2025-08-12,10:25:43.000,224,11062965,113765,0,1754994342,13848.634370819993,-12.756881429995701,52968.8234856 2025-08-12,10:25:44.000,224,11062891,113485,0,1754994343,13848.708470229998,-12.672291869996116,52968.67675608 2025-08-12,10:25:45.000,224,11062987,113605,0,1754994344,13848.843196429989,-12.700488390000828,52968.61387200001 2025-08-12,10:25:46.000,224,11063002,113605,0,1754994345,13849.01160418,-12.693439260001469,52968.64182048001 2025-08-12,10:25:47.000,224,11062916,113645,0,1754994346,13849.17327562,-12.62999708999996,52968.61387200001 2025-08-12,10:25:48.000,224,11062982,113645,0,1754994347,13849.33494706,-12.62999708999996,52968.55797504 2025-08-12,10:25:49.000,224,11062921,113765,0,1754994348,13849.530300049992,-12.672291869996116,52968.47412960001 2025-08-12,10:25:50.000,224,11062922,113525,0,1754994349,13849.631344699992,-12.601800569995248,52968.439194 2025-08-12,10:25:51.000,224,11062941,113565,0,1754994350,13849.772807209993,-12.566554919998453,52968.41124552 2025-08-12,10:25:52.000,224,11062910,113485,0,1754994351,13849.981632819989,-12.559505789999093,52968.42521976001 2025-08-12,10:25:53.000,224,11062956,113685,0,1754994352,13850.22413997999,-12.58065317999717,52968.404258400005 2025-08-12,10:25:54.000,224,11062905,113685,0,1754994353,13850.55421917,-12.545407530000375,52968.439194 2025-08-12,10:25:55.000,224,11062989,113845,0,1754994354,13850.789990019992,-12.446719710002071,52968.404258400005 2025-08-12,10:25:56.000,224,11062928,113765,0,1754994355,13850.978606700002,-12.340982759997132,52968.48111672 2025-08-12,10:25:57.000,224,11062938,113485,0,1754994356,13851.180695999989,-12.28458972000226,52968.49509096001 2025-08-12,10:25:58.000,224,11062976,113605,0,1754994357,13851.349103749999,-12.270491459996265,52968.49509096001 2025-08-12,10:25:59.000,224,11062947,113525,0,1754994358,13851.60508352999,-12.312786239999696,52968.54400080001 2025-08-12,10:26:00.000,224,11062914,113765,0,1754994359,13851.854327000001,-12.207049290002033,52968.62784624 2025-08-12,10:26:01.000,224,11062941,113565,0,1754994360,13852.177669880002,-12.150656249999884,52968.7186788 2025-08-12,10:26:02.000,224,11062890,113685,0,1754994361,13852.568375859999,-12.037870169995585,52968.802524239996 2025-08-12,10:26:03.000,224,11062897,113605,0,1754994362,13852.89171874,-11.896887570001127,52968.90034392001 2025-08-12,10:26:04.000,224,11062914,113565,0,1754994363,13853.134225900001,-11.8193471400009,52969.026112080006 2025-08-12,10:26:05.000,224,11062844,113805,0,1754994364,13853.295897340002,-11.875740179995773,52969.04707344001 2025-08-12,10:26:06.000,224,11062953,113685,0,1754994365,13853.417150920002,-11.960329739995359,52969.18681584001 2025-08-12,10:26:07.000,224,11062925,113405,0,1754994366,13853.538404499988,-12.059017560000939,52969.193802960006 2025-08-12,10:26:08.000,224,11062923,113485,0,1754994367,13853.652921769994,-12.122459729995171,52969.28463552001 2025-08-12,10:26:09.000,224,11062941,113445,0,1754994368,13853.86174737999,-12.263442329996906,52969.38944232 2025-08-12,10:26:10.000,224,11062927,113485,0,1754994369,13854.13119978,-12.28458972000226,52969.45232640001 2025-08-12,10:26:11.000,224,11062914,113765,0,1754994370,13854.528642069992,-12.256393199997547,52969.57110744001 2025-08-12,10:26:12.000,224,11062931,113405,0,1754994371,13854.737467679988,-12.221147550000751,52969.73879832001 2025-08-12,10:26:13.000,224,11062999,113565,0,1754994372,13854.973238529994,-12.157705379999243,52969.77373392 2025-08-12,10:26:14.000,224,11062941,113485,0,1754994373,13855.20227306999,-12.122459729995171,52969.92046344 2025-08-12,10:26:15.000,224,11062889,113645,0,1754994374,13855.47172547,-12.037870169995585,52970.03924448 2025-08-12,10:26:16.000,224,11062902,113485,0,1754994375,13855.714232630002,-11.967378870001994,52970.17199976001 2025-08-12,10:26:17.000,224,11062936,113445,0,1754994376,13855.896113000003,-11.868691049996414,52970.29078080001 2025-08-12,10:26:18.000,224,11062973,113565,0,1754994377,13856.185774329999,-11.833445399999619,52970.45847168001 2025-08-12,10:26:19.000,224,11062970,114085,0,1754994378,13856.44849042,-11.734757580001315,52970.59122696 2025-08-12,10:26:20.000,224,11063012,113405,0,1754994379,13856.58321661999,-11.629020629996376,52970.72398224001 2025-08-12,10:26:21.000,224,11062949,113645,0,1754994380,13856.62363447999,-11.565578460002143,52970.85673752 2025-08-12,10:26:22.000,224,11062900,113245,0,1754994381,13856.684261269991,-11.495087160001276,52971.00346704 2025-08-12,10:26:23.000,224,11062980,113485,0,1754994382,13856.717942819996,-11.459841509997204,52971.15019656 2025-08-12,10:26:24.000,224,11062962,114085,0,1754994383,13856.684261269991,-11.452792379997845,52971.26199048 2025-08-12,10:26:25.000,224,11062936,113805,0,1754994384,13856.48890828,-11.431644989999768,52971.31788744 2025-08-12,10:26:26.000,224,11062961,113645,0,1754994385,13856.28681898,-11.403448470002331,52971.42968136 2025-08-12,10:26:27.000,224,11062913,113565,0,1754994386,13856.152092779994,-11.36820281999826,52971.541475280006 2025-08-12,10:26:28.000,224,11062975,113845,0,1754994387,13855.997157649988,-11.466890639996564,52971.5484624 2025-08-12,10:26:29.000,224,11062987,113845,0,1754994388,13855.936530859988,-11.509185419999994,52971.63230784001 2025-08-12,10:26:30.000,224,11062968,113765,0,1754994389,13855.761386799997,-11.55148019999615,52971.66025632001 2025-08-12,10:26:31.000,224,11062877,113845,0,1754994390,13855.835486210002,-11.537381939997431,52971.66025632001 2025-08-12,10:26:32.000,224,11062933,113765,0,1754994391,13855.950003479993,-11.54443106999679,52971.70217904001 2025-08-12,10:26:33.000,224,11062910,113445,0,1754994392,13856.057784439989,-11.579676720000862,52971.77903736001 2025-08-12,10:26:34.000,224,11062909,113485,0,1754994393,13856.205983259999,-11.572627590001503,52971.806985840005 2025-08-12,10:26:35.000,224,11062917,113605,0,1754994394,13856.40807256,-11.438694119999127,52971.84890856001 2025-08-12,10:26:36.000,224,11062950,113765,0,1754994395,13856.60342554999,-11.262465870000597,52971.89083128 2025-08-12,10:26:37.000,224,11062924,113605,0,1754994396,13856.711206510001,-11.050991969997995,52971.904805520004 2025-08-12,10:26:38.000,224,11062949,113765,0,1754994397,13856.717942819996,-10.846567200002028,52972.01659944001 2025-08-12,10:26:39.000,224,11062925,113645,0,1754994398,13856.58321661999,-10.72673198999837,52972.07948352 2025-08-12,10:26:40.000,224,11062879,113525,0,1754994399,13856.44175410999,-10.649191559998144,52972.11441912001 2025-08-12,10:26:41.000,224,11062912,113565,0,1754994400,13856.34070945999,-10.578700259997277,52972.19826456 2025-08-12,10:26:42.000,224,11062981,113645,0,1754994401,13856.32723684,-10.578700259997277,52972.240187280004 2025-08-12,10:26:43.000,224,11062982,113725,0,1754994402,13856.226192189999,-10.536405480001122,52972.33101984001 2025-08-12,10:26:44.000,224,11062955,113925,0,1754994403,13856.152092779994,-10.487061569998332,52972.310058480005 2025-08-12,10:26:45.000,224,11062977,113445,0,1754994404,13856.145356469999,-10.409521139998105,52972.28909712 2025-08-12,10:26:46.000,224,11062976,113645,0,1754994405,13856.19924694999,-10.233292889999575,52972.28909712 2025-08-12,10:26:47.000,224,11062970,113405,0,1754994406,13856.32050052999,-10.035917249995691,52972.35198120001 2025-08-12,10:26:48.000,224,11062938,113565,0,1754994407,13856.34744577,-9.91608203999931,52972.310058480005 2025-08-12,10:26:49.000,224,11062993,113605,0,1754994408,13856.42154517999,-9.894934650001233,52972.32403272 2025-08-12,10:26:50.000,224,11062964,113565,0,1754994409,13856.58321661999,-9.845590739998443,52972.37294256001 2025-08-12,10:26:51.000,224,11062982,113765,0,1754994410,13856.845932709992,-9.831492479999724,52972.44281376 2025-08-12,10:26:52.000,224,11062917,113725,0,1754994411,13857.223166069998,-9.753952049999498,52972.41486528 2025-08-12,10:26:53.000,224,11062933,113685,0,1754994412,13857.54650895,-9.69050987999799,52972.50569784 2025-08-12,10:26:54.000,224,11062939,113605,0,1754994413,13857.735125629995,-9.598871189999045,52972.547620560006 2025-08-12,10:26:55.000,224,11062988,113445,0,1754994414,13857.775543489995,-9.45788858999731,52972.631466 2025-08-12,10:26:56.000,224,11062946,113765,0,1754994415,13857.714916699995,-9.366249899998365,52972.72229856 2025-08-12,10:26:57.000,224,11062938,113445,0,1754994416,13857.553245259995,-9.309856859996216,52972.82011824 2025-08-12,10:26:58.000,224,11062976,113525,0,1754994417,13857.405046439999,-9.253463820001343,52972.862040960004 2025-08-12,10:26:59.000,224,11062956,113565,0,1754994418,13857.115385110003,-9.253463820001343,52972.89697656 2025-08-12,10:27:00.000,224,11062953,113765,0,1754994419,13856.845932709992,-9.32395512000221,52972.91793792 2025-08-12,10:27:01.000,224,11062930,113885,0,1754994420,13856.54279875999,-9.429692069999874,52972.9458864 2025-08-12,10:27:02.000,224,11062913,113445,0,1754994421,13856.30029159999,-9.535429019997537,52972.90396368001 2025-08-12,10:27:03.000,224,11062940,113685,0,1754994422,13856.152092779994,-9.627067709996481,52972.92492504001 2025-08-12,10:27:04.000,224,11062916,113405,0,1754994423,13855.956739789988,-9.73280466000142,52972.95287352001 2025-08-12,10:27:05.000,224,11062931,113645,0,1754994424,13855.923058239998,-9.753952049999498,52972.910950800004 2025-08-12,10:27:06.000,224,11062975,113285,0,1754994425,13856.051048129993,-9.73280466000142,52972.910950800004 2025-08-12,10:27:07.000,224,11062959,113645,0,1754994426,13856.205983259999,-9.753952049999498,52972.883002320006 2025-08-12,10:27:08.000,224,11062985,113765,0,1754994427,13856.28681898,-9.73985379000078,52972.97383488001 2025-08-12,10:27:09.000,224,11063005,113765,0,1754994428,13856.293555289994,-9.73280466000142,52972.89697656 2025-08-12,10:27:10.000,224,11062988,113925,0,1754994429,13856.28008266999,-9.761001179998857,52972.89697656 2025-08-12,10:27:11.000,224,11062947,113565,0,1754994430,13856.28681898,-9.746902920000139,52972.92492504001 2025-08-12,10:27:12.000,224,11062904,113565,0,1754994431,13856.152092779994,-9.73985379000078,52972.89697656 2025-08-12,10:27:13.000,224,11062937,113365,0,1754994432,13856.098202299989,-9.73985379000078,52972.98780912 2025-08-12,10:27:14.000,224,11062910,113565,0,1754994433,13855.963476099998,-9.782148569996934,52972.97383488001 2025-08-12,10:27:15.000,224,11062924,113765,0,1754994434,13855.869167759993,-9.852639869997802,52973.00178336001 2025-08-12,10:27:16.000,224,11062899,113725,0,1754994435,13855.822013589997,-9.9654259500021,52972.91793792 2025-08-12,10:27:17.000,224,11062894,113565,0,1754994436,13855.747914179992,-10.113457679995918,52972.93889928 2025-08-12,10:27:18.000,224,11062921,113805,0,1754994437,13855.707496319992,-10.226243760000216,52972.931912160006 2025-08-12,10:27:19.000,224,11062932,113645,0,1754994438,13855.714232630002,-10.331980709997879,52972.980822000005 2025-08-12,10:27:20.000,224,11062926,113445,0,1754994439,13855.896113000003,-10.423619399996824,52973.00877048 2025-08-12,10:27:21.000,224,11062919,113725,0,1754994440,13856.125147539999,-10.536405480001122,52973.00877048 2025-08-12,10:27:22.000,224,11062895,113565,0,1754994441,13856.25987373999,-10.472963309999614,52972.97383488001 2025-08-12,10:27:23.000,224,11062956,113565,0,1754994442,13856.246401119999,-10.339029839997238,52973.03671896 2025-08-12,10:27:24.000,224,11062979,113405,0,1754994443,13856.118411229989,-10.190998109996144,52973.04370608001 2025-08-12,10:27:25.000,224,11062942,113565,0,1754994444,13855.835486210002,-10.240342019998934,52973.02274472001 2025-08-12,10:27:26.000,224,11062903,113685,0,1754994445,13855.539088569996,-10.402472009998746,52973.00877048 2025-08-12,10:27:27.000,224,11062987,113405,0,1754994446,13855.18880045,-10.522307219995128,52973.02274472001 2025-08-12,10:27:28.000,224,11062930,113565,0,1754994447,13855.00018376999,-10.719682859999011,52972.980822000005 2025-08-12,10:27:29.000,224,11062911,113565,0,1754994448,13854.899139119989,-10.874763719999464,52972.95287352001 2025-08-12,10:27:30.000,224,11062952,113365,0,1754994449,13854.838512329989,-10.95935327999905,52972.98780912 2025-08-12,10:27:31.000,224,11062931,113485,0,1754994450,13854.710522439993,-11.015746320001199,52972.86902808 2025-08-12,10:27:32.000,224,11062995,113405,0,1754994451,13854.555587310002,-10.980500669997127,52972.883002320006 2025-08-12,10:27:33.000,224,11062917,113685,0,1754994452,13854.346761699991,-11.050991969997995,52972.813131120005 2025-08-12,10:27:34.000,224,11062977,113645,0,1754994453,13854.326552769991,-11.114434139999503,52972.77819552 2025-08-12,10:27:35.000,224,11062936,113245,0,1754994454,13854.292871220001,-11.227220219996525,52972.75024704 2025-08-12,10:27:36.000,224,11062971,113965,0,1754994455,13854.306343839991,-11.31180977999611,52972.67338872 2025-08-12,10:27:37.000,224,11062916,113765,0,1754994456,13854.387179559992,-11.332957170001464,52972.645440240005 2025-08-12,10:27:38.000,224,11062978,113285,0,1754994457,13854.313080150001,-11.276564129999315,52972.60351752 2025-08-12,10:27:39.000,224,11062961,113605,0,1754994458,13854.25245336,-11.248367610001878,52972.56858192001 2025-08-12,10:27:40.000,224,11062947,113605,0,1754994459,13854.245717049991,-11.325908040002105,52972.456788 2025-08-12,10:27:41.000,224,11062949,113605,0,1754994460,13854.319816459996,-11.389350209996337,52972.43582664 2025-08-12,10:27:42.000,224,11062938,113805,0,1754994461,13854.340025389996,-11.375251949997619,52972.428839520006 2025-08-12,10:27:43.000,224,11062913,113685,0,1754994462,13854.259189669996,-11.262465870000597,52972.43582664 2025-08-12,10:27:44.000,224,11062981,113565,0,1754994463,13854.137936089995,-11.163778050002293,52972.37294256001 2025-08-12,10:27:45.000,224,11062879,113725,0,1754994464,13853.96279202999,-11.128532399998221,52972.34499408 2025-08-12,10:27:46.000,224,11062938,113565,0,1754994465,13853.794384279994,-11.100335880000785,52972.28211000001 2025-08-12,10:27:47.000,224,11062967,113565,0,1754994466,13853.652921769994,-11.13558152999758,52972.25416152001 2025-08-12,10:27:48.000,224,11062945,113605,0,1754994467,13853.504722949998,-11.19197456999973,52972.22621304 2025-08-12,10:27:49.000,224,11062931,113685,0,1754994468,13853.417150920002,-11.332957170001464,52972.2471744 2025-08-12,10:27:50.000,224,11062928,113565,0,1754994469,13853.417150920002,-11.354104559999541,52972.20525168001 2025-08-12,10:27:51.000,224,11062945,113885,0,1754994470,13853.437359850002,-11.41049760000169,52972.12839336 2025-08-12,10:27:52.000,224,11062969,113605,0,1754994471,13853.376733060002,-11.347055430000182,52972.10044488 2025-08-12,10:27:53.000,224,11062996,113485,0,1754994472,13853.410414609993,-11.347055430000182,52972.03756080001 2025-08-12,10:27:54.000,224,11062922,113405,0,1754994473,13853.504722949998,-11.389350209996337,52971.98166384 2025-08-12,10:27:55.000,224,11062967,113445,0,1754994474,13853.545140809998,-11.375251949997619,52971.925766880006 2025-08-12,10:27:56.000,224,11062954,113565,0,1754994475,13853.471041399993,-11.41049760000169,52971.91179264 2025-08-12,10:27:57.000,224,11062912,113565,0,1754994476,13853.410414609993,-11.41754673000105,52971.83493432 2025-08-12,10:27:58.000,224,11062916,113565,0,1754994477,13853.295897340002,-11.480988899995282,52971.83493432 2025-08-12,10:27:59.000,224,11062912,113765,0,1754994478,13853.161171139996,-11.565578460002143,52971.78602448 2025-08-12,10:28:00.000,224,11062963,113365,0,1754994479,13853.01297232,-11.678364539999166,52971.7231404 2025-08-12,10:28:01.000,224,11062952,113765,0,1754994480,13852.979290769996,-11.755904969999392,52971.709166160006 2025-08-12,10:28:02.000,224,11063000,113765,0,1754994481,13852.96581814999,-11.77705235999747,52971.66025632001 2025-08-12,10:28:03.000,224,11062948,113685,0,1754994482,13852.959081839996,-11.685413669998525,52971.520513920004 2025-08-12,10:28:04.000,224,11062925,113685,0,1754994483,13852.938872909996,-11.59377497999958,52971.520513920004 2025-08-12,10:28:05.000,224,11062976,113605,0,1754994484,13852.91192767,-11.629020629996376,52971.42968136 2025-08-12,10:28:06.000,224,11062920,113445,0,1754994485,13852.85130088,-11.629020629996376,52971.43666848 2025-08-12,10:28:07.000,224,11062950,113885,0,1754994486,13852.817619329995,-11.657217150001088,52971.36679728001 2025-08-12,10:28:08.000,224,11062969,113525,0,1754994487,13852.716574679995,-11.650168020001729,52971.3388488 2025-08-12,10:28:09.000,224,11062958,113525,0,1754994488,13852.514485379994,-11.713610189995961,52971.24801624001 2025-08-12,10:28:10.000,224,11062971,113725,0,1754994489,13852.332605009993,-11.812298010001541,52971.22705488001 2025-08-12,10:28:11.000,224,11062956,113685,0,1754994490,13852.157460950002,-11.882789309995132,52971.12923520001 2025-08-12,10:28:12.000,224,11062875,113565,0,1754994491,13851.935162720001,-11.918034959999204,52971.12224808 2025-08-12,10:28:13.000,224,11062951,113605,0,1754994492,13851.638765079995,-12.016722779997508,52971.07333824 2025-08-12,10:28:14.000,224,11062988,113765,0,1754994493,13851.396257919994,-12.136557990001165,52970.968531440005 2025-08-12,10:28:15.000,224,11062900,113485,0,1754994494,13851.140278139988,-12.319835369999055,52970.86372464001 2025-08-12,10:28:16.000,224,11062952,113925,0,1754994495,13850.992079319993,-12.503112749996944,52970.84276328001 2025-08-12,10:28:17.000,224,11063004,113285,0,1754994496,13850.756308470001,-12.608849700001883,52970.730969360004 2025-08-12,10:28:18.000,224,11062983,113445,0,1754994497,13850.628318579991,-12.707537520000187,52970.633149680005 2025-08-12,10:28:19.000,224,11062998,113645,0,1754994498,13850.39254773,-12.792127079999773,52970.50738152001 2025-08-12,10:28:20.000,224,11062951,113645,0,1754994499,13850.20393104999,-12.848520120001922,52970.45847168001 2025-08-12,10:28:21.000,224,11062930,113685,0,1754994500,13850.035523299994,-12.841470989995287,52970.26981944001 2025-08-12,10:28:22.000,224,11062968,113605,0,1754994501,13850.042259609989,-12.883765769998718,52970.24187096001 2025-08-12,10:28:23.000,224,11062937,113765,0,1754994502,13850.022050679989,-12.876716639999358,52970.15103840001 2025-08-12,10:28:24.000,224,11062953,113765,0,1754994503,13849.974896509993,-12.721635779998905,52970.0462316 2025-08-12,10:28:25.000,224,11063010,113365,0,1754994504,13849.819961380002,-12.573604049997812,52969.94841192 2025-08-12,10:28:26.000,224,11062944,113925,0,1754994505,13849.685235179997,-12.481965359998867,52969.95539904001 2025-08-12,10:28:27.000,224,11062978,113765,0,1754994506,13849.469673259991,-12.439670579995436,52969.81565664001 2025-08-12,10:28:28.000,224,11062888,113485,0,1754994507,13849.30800181999,-12.538358400001016,52969.72482408 2025-08-12,10:28:29.000,224,11062919,113605,0,1754994508,13849.19348455,-12.622947960000602,52969.61303016 2025-08-12,10:28:30.000,224,11062893,113565,0,1754994509,13849.119385139995,-12.672291869996116,52969.53617184 2025-08-12,10:28:31.000,224,11062922,113565,0,1754994510,13849.038549419995,-12.651144479998038,52969.4173908 2025-08-12,10:28:32.000,224,11062892,113765,0,1754994511,13848.890350599999,-12.679340999995475,52969.3475196 2025-08-12,10:28:33.000,224,11062915,113805,0,1754994512,13848.721942849988,-12.707537520000187,52969.340532480004 2025-08-12,10:28:34.000,224,11062963,113685,0,1754994513,13848.573744029993,-12.658193609997397,52969.13091888 2025-08-12,10:28:35.000,224,11062979,113605,0,1754994514,13848.465963069997,-12.622947960000602,52969.10995752 2025-08-12,10:28:36.000,224,11062955,113765,0,1754994515,13848.452490449992,-12.510161879996303,52969.026112080006 2025-08-12,10:28:37.000,224,11062989,113445,0,1754994516,13848.351445799992,-12.397375799999281,52968.87938256001 2025-08-12,10:28:38.000,224,11062983,113765,0,1754994517,13848.230192219991,-12.242294939998828,52968.86540832 2025-08-12,10:28:39.000,224,11062932,113645,0,1754994518,13848.149356499991,-12.136557990001165,52968.71169168001 2025-08-12,10:28:40.000,224,11062991,113525,0,1754994519,13847.99442137,-12.023771909996867,52968.620859120005 2025-08-12,10:28:41.000,224,11062915,113925,0,1754994520,13847.88664040999,-11.861641919997055,52968.55797504 2025-08-12,10:28:42.000,224,11062971,113605,0,1754994521,13847.637396939994,-11.77000322999811,52968.41124552 2025-08-12,10:28:43.000,224,11062897,113445,0,1754994522,13847.320790370002,-11.72065931999532,52968.32740008001 2025-08-12,10:28:44.000,224,11062934,113245,0,1754994523,13847.037865350001,-11.741806710000674,52968.20163192 2025-08-12,10:28:45.000,224,11062903,113645,0,1754994524,13846.78862187999,-11.692462799997884,52968.08285088 2025-08-12,10:28:46.000,224,11062923,113405,0,1754994525,13846.62695043999,-11.629020629996376,52968.00599256 2025-08-12,10:28:47.000,224,11062923,113565,0,1754994526,13846.438333759994,-11.59377497999958,52967.85926304 2025-08-12,10:28:48.000,224,11062912,113485,0,1754994527,13846.047627779997,-11.607873239998298,52967.71253352 2025-08-12,10:28:49.000,224,11062908,113605,0,1754994528,13845.59629501,-11.678364539999166,52967.64964944 2025-08-12,10:28:50.000,224,11062920,113605,0,1754994529,13845.185380099989,-11.741806710000674,52967.4260616 2025-08-12,10:28:51.000,224,11062955,114005,0,1754994530,13844.848564599997,-11.77000322999811,52967.32125480001 2025-08-12,10:28:52.000,224,11062961,113605,0,1754994531,13844.720574710002,-11.798199749995547,52967.062731360005 2025-08-12,10:28:53.000,224,11062934,113525,0,1754994532,13844.801410430002,-11.699511929997243,52966.992860160004 2025-08-12,10:28:54.000,224,11062938,113805,0,1754994533,13844.983290800003,-11.530332809998072,52966.7622852 2025-08-12,10:28:55.000,224,11062965,113565,0,1754994534,13845.077599139993,-11.31180977999611,52966.63651704 2025-08-12,10:28:56.000,224,11062974,113725,0,1754994535,13845.030444969998,-11.149679789996298,52966.53171024001 2025-08-12,10:28:57.000,224,11062919,113485,0,1754994536,13844.868773529997,-11.022795450000558,52966.37100648 2025-08-12,10:28:58.000,224,11062968,113685,0,1754994537,13844.55890327,-10.91000936999626,52966.26619968001 2025-08-12,10:28:59.000,224,11062929,113645,0,1754994538,13844.14798835999,-10.825419809996674,52966.08453456 2025-08-12,10:29:00.000,224,11062947,113805,0,1754994539,13843.777491309993,-10.761977639995166,52965.97972776001 2025-08-12,10:29:01.000,224,11062977,113325,0,1754994540,13843.440675810001,-10.698535470000934,52965.80504976 2025-08-12,10:29:02.000,224,11062942,113525,0,1754994541,13843.27900437,-10.635093299999426,52965.63037176 2025-08-12,10:29:03.000,224,11062955,113405,0,1754994542,13843.063442449995,-10.50820895999641,52965.46268088 2025-08-12,10:29:04.000,224,11062900,113685,0,1754994543,13843.03649721,-10.437717659995542,52965.27402864 2025-08-12,10:29:05.000,224,11062930,113605,0,1754994544,13842.962397799995,-10.310833319999801,52965.12031200001 2025-08-12,10:29:06.000,224,11062986,113605,0,1754994545,13842.96913410999,-10.113457679995918,52964.97358248001 2025-08-12,10:29:07.000,224,11062927,113525,0,1754994546,13842.895034699999,-9.993622469999536,52964.9106984 2025-08-12,10:29:08.000,224,11062900,113525,0,1754994547,13842.780517429994,-9.85968899999716,52964.73602040001 2025-08-12,10:29:09.000,224,11062938,113765,0,1754994548,13842.773781119999,-9.73280466000142,52964.62422648 2025-08-12,10:29:10.000,224,11063034,113445,0,1754994549,13842.679472779993,-9.620018579997122,52964.50544544 2025-08-12,10:29:11.000,224,11062998,113725,0,1754994550,13842.531273959998,-9.450839459997951,52964.40762576 2025-08-12,10:29:12.000,224,11062994,113405,0,1754994551,13842.376338829992,-9.32395512000221,52964.22596064 2025-08-12,10:29:13.000,224,11062972,113805,0,1754994552,13842.207931079996,-9.182972520000476,52964.05128264 2025-08-12,10:29:14.000,224,11062934,113685,0,1754994553,13842.05299594999,-9.126579479998327,52963.974424320004 2025-08-12,10:29:15.000,224,11062886,113765,0,1754994554,13841.81048878999,-9.182972520000476,52963.79974632001 2025-08-12,10:29:16.000,224,11062923,113685,0,1754994555,13841.642081039994,-9.140677739997045,52963.66699104 2025-08-12,10:29:17.000,224,11062972,113565,0,1754994556,13841.419782809993,-9.0490390499981,52963.50628728 2025-08-12,10:29:18.000,224,11062921,113605,0,1754994557,13841.359156019993,-8.99969513999531,52963.35257064 2025-08-12,10:29:19.000,224,11062898,113645,0,1754994558,13841.352419709998,-9.013793400001305,52963.18487976 2025-08-12,10:29:20.000,224,11062948,113365,0,1754994559,13841.332210779998,-9.013793400001305,52963.05212448 2025-08-12,10:29:21.000,224,11062920,113405,0,1754994560,13841.365892329988,-9.041989919998741,52962.9543048 2025-08-12,10:29:22.000,224,11062898,113845,0,1754994561,13841.312001849998,-9.0490390499981,52962.82853664 2025-08-12,10:29:23.000,224,11062922,113885,0,1754994562,13841.170539339997,-9.119530349998968,52962.772639680006 2025-08-12,10:29:24.000,224,11062903,113485,0,1754994563,13841.150330409997,-9.204119909998553,52962.61193592 2025-08-12,10:29:25.000,224,11062928,113445,0,1754994564,13841.251375059997,-9.316905989995576,52962.51411624 2025-08-12,10:29:26.000,224,11062962,113485,0,1754994565,13841.487145909989,-9.46493771999667,52962.44424504 2025-08-12,10:29:27.000,224,11062894,113725,0,1754994566,13841.85764296,-9.577723800000967,52962.38834808001 2025-08-12,10:29:28.000,224,11062944,114085,0,1754994567,13842.261821560001,-9.612969449997763,52962.28354128 2025-08-12,10:29:29.000,224,11062931,113565,0,1754994568,13842.511065029998,-9.648215100001835,52962.28354128 2025-08-12,10:29:30.000,224,11062961,113565,0,1754994569,13842.713154329998,-9.73985379000078,52962.19270872001 2025-08-12,10:29:31.000,224,11062974,113485,0,1754994570,13842.93545256,-9.803295960002288,52962.23463144 2025-08-12,10:29:32.000,224,11062957,113325,0,1754994571,13843.15775079,-9.810345090001647,52962.13681176 2025-08-12,10:29:33.000,224,11062980,113805,0,1754994572,13843.400257950001,-9.87378725999588,52962.16476024 2025-08-12,10:29:34.000,224,11062983,113525,0,1754994573,13843.716864519993,-9.937229429997387,52962.199695840005 2025-08-12,10:29:35.000,224,11062958,113725,0,1754994574,13844.040207399994,-9.944278559996746,52962.15777312 2025-08-12,10:29:36.000,224,11062926,113605,0,1754994575,13844.45112230999,-9.86673812999652,52962.24161856001 2025-08-12,10:29:37.000,224,11062955,113645,0,1754994576,13844.814883049992,-9.761001179998857,52962.30450264 2025-08-12,10:29:38.000,224,11062986,113485,0,1754994577,13845.084335449988,-9.63411683999584,52962.33245112 2025-08-12,10:29:39.000,224,11062977,113685,0,1754994578,13845.246006889989,-9.591822059999686,52962.367386720005 2025-08-12,10:29:40.000,224,11062890,113605,0,1754994579,13845.26621581999,-9.69050987999799,52962.44424504 2025-08-12,10:29:41.000,224,11062896,113485,0,1754994580,13845.293161059999,-9.796246829995653,52962.49315488 2025-08-12,10:29:42.000,224,11062946,113845,0,1754994581,13845.400942019995,-9.831492479999724,52962.56302608 2025-08-12,10:29:43.000,224,11062915,113605,0,1754994582,13845.582822389995,-9.824443350000365,52962.61193592 2025-08-12,10:29:44.000,224,11062925,113485,0,1754994583,13845.704075969996,-9.782148569996934,52962.6398844 2025-08-12,10:29:45.000,224,11062971,113725,0,1754994584,13845.764702759996,-9.810345090001647,52962.702768480005 2025-08-12,10:29:46.000,224,11062950,113725,0,1754994585,13845.811856929991,-9.796246829995653,52962.73071696 2025-08-12,10:29:47.000,224,11062967,113645,0,1754994586,13845.919637890001,-9.796246829995653,52962.821549520006 2025-08-12,10:29:48.000,224,11062937,113725,0,1754994587,13845.919637890001,-9.768050309998216,52962.821549520006 2025-08-12,10:29:49.000,224,11062946,113685,0,1754994588,13845.980264680002,-9.655264230001194,52962.78661392 2025-08-12,10:29:50.000,224,11062894,113605,0,1754994589,13845.973528369992,-9.500183370000741,52962.83552376 2025-08-12,10:29:51.000,224,11062947,113765,0,1754994590,13845.764702759996,-9.471986849996028,52962.800588160004 2025-08-12,10:29:52.000,224,11062926,113565,0,1754994591,13845.52893190999,-9.387397289996443,52962.772639680006 2025-08-12,10:29:53.000,224,11062945,113565,0,1754994592,13845.37399678,-9.302807729996857,52962.76565256001 2025-08-12,10:29:54.000,224,11062930,113925,0,1754994593,13845.246006889989,-9.260512950000702,52962.69578136001 2025-08-12,10:29:55.000,224,11062890,113765,0,1754994594,13845.091071759998,-9.22526729999663,52962.68879424 2025-08-12,10:29:56.000,224,11062913,113765,0,1754994595,13844.949609249998,-9.22526729999663,52962.66084576 2025-08-12,10:29:57.000,224,11062942,113405,0,1754994596,13844.734047329992,-9.182972520000476,52962.604948800006 2025-08-12,10:29:58.000,224,11062921,113725,0,1754994597,13844.579112200001,-9.126579479998327,52962.535077600005 2025-08-12,10:29:59.000,224,11062924,113445,0,1754994598,13844.424177069995,-9.0490390499981,52962.45123216 2025-08-12,10:30:00.000,224,11062890,113565,0,1754994599,13844.25576932,-8.929203840001719,52962.437257920006 2025-08-12,10:30:01.000,224,11062953,113685,0,1754994600,13843.999789539994,-8.82346688999678,52962.34642536 2025-08-12,10:30:02.000,224,11062993,113525,0,1754994601,13843.676446659993,-8.788221239999984,52962.325464 2025-08-12,10:30:03.000,224,11062930,113645,0,1754994602,13843.380049020001,-8.710680809999758,52962.26257992001 2025-08-12,10:30:04.000,224,11062955,113565,0,1754994603,13843.13080554999,-8.68953342000168,52962.1857216 2025-08-12,10:30:05.000,224,11062944,113485,0,1754994604,13842.93545256,-8.661336899996968,52962.080914800004 2025-08-12,10:30:06.000,224,11062925,113525,0,1754994605,13842.88829838999,-8.64723863999825,52961.95514664001 2025-08-12,10:30:07.000,224,11062949,113405,0,1754994606,13842.942188869994,-8.604943860002095,52961.85033984 2025-08-12,10:30:08.000,224,11062962,113685,0,1754994607,13843.03649721,-8.485108649998438,52961.8713012 2025-08-12,10:30:09.000,224,11062911,113525,0,1754994608,13842.94892517999,-8.372322570001415,52961.794442880004 2025-08-12,10:30:10.000,224,11062863,113525,0,1754994609,13842.861353149994,-8.245438229998399,52961.68963608001 2025-08-12,10:30:11.000,224,11062984,113205,0,1754994610,13842.760308499994,-8.259536489997117,52961.68264896 2025-08-12,10:30:12.000,224,11063010,113245,0,1754994611,13842.625582299988,-8.28773301000183,52961.58482928 2025-08-12,10:30:13.000,224,11062998,113725,0,1754994612,13842.450438239997,-8.322978659998626,52961.577842160004 2025-08-12,10:30:14.000,224,11062926,113445,0,1754994613,13842.335920969992,-8.266585619996476,52961.4870096 2025-08-12,10:30:15.000,224,11062962,113605,0,1754994614,13842.288766799997,-8.132652150001377,52961.42412552001 2025-08-12,10:30:16.000,224,11062947,113525,0,1754994615,13842.214667389992,-7.963473030002206,52961.3472672 2025-08-12,10:30:17.000,224,11062932,113445,0,1754994616,13842.106886429996,-7.787244779996399,52961.28438312001 2025-08-12,10:30:18.000,224,11062896,113645,0,1754994617,13841.89132450999,-7.702655219996814,52961.23547328001 2025-08-12,10:30:19.000,224,11062920,113805,0,1754994618,13841.534300079999,-7.737900870000885,52961.10970512 2025-08-12,10:30:20.000,224,11062909,113405,0,1754994619,13841.197484579992,-7.843637819998548,52961.025859680005 2025-08-12,10:30:21.000,224,11062945,113525,0,1754994620,13840.934768489991,-8.048062590001791,52960.94201424 2025-08-12,10:30:22.000,224,11062942,113765,0,1754994621,13840.83372383999,-8.245438229998399,52960.85118168001 2025-08-12,10:30:23.000,224,11062983,113645,0,1754994622,13840.82025122,-8.351175179996062,52960.70445216 2025-08-12,10:30:24.000,224,11062964,113685,0,1754994623,13840.83372383999,-8.400519089998852,52960.60663248 2025-08-12,10:30:25.000,224,11062925,113685,0,1754994624,13840.907823249996,-8.485108649998438,52960.5088128 2025-08-12,10:30:26.000,224,11062880,113765,0,1754994625,13840.975186349991,-8.555599949999305,52960.39701888001 2025-08-12,10:30:27.000,224,11062941,113565,0,1754994626,13841.109912549997,-8.485108649998438,52960.27125072 2025-08-12,10:30:28.000,224,11062942,113645,0,1754994627,13841.184011960002,-8.449863000001642,52960.21535376 2025-08-12,10:30:29.000,224,11062990,113645,0,1754994628,13841.130121479997,-8.435764739995648,52960.15945680001 2025-08-12,10:30:30.000,224,11062948,113765,0,1754994629,13841.035813139992,-8.435764739995648,52960.07561136 2025-08-12,10:30:31.000,224,11062913,113285,0,1754994630,13840.847196459996,-8.485108649998438,52959.97779168 2025-08-12,10:30:32.000,224,11062901,113685,0,1754994631,13840.65857978,-8.548550819999946,52959.89394624001 2025-08-12,10:30:33.000,224,11062946,113645,0,1754994632,13840.463226789994,-8.633140379999531,52959.83804928 2025-08-12,10:30:34.000,224,11062968,113925,0,1754994633,13840.436281549999,-8.611992990001454,52959.69830688 2025-08-12,10:30:35.000,224,11062916,113565,0,1754994634,13840.564271439995,-8.527403430001868,52959.62843568001 2025-08-12,10:30:36.000,224,11062972,113645,0,1754994635,13840.65184346999,-8.386420830000134,52959.4956804 2025-08-12,10:30:37.000,224,11062935,113485,0,1754994636,13840.63837085,-8.160848669998813,52959.48869328001 2025-08-12,10:30:38.000,224,11062932,113605,0,1754994637,13840.443017859994,-7.914129119999416,52959.36991224001 2025-08-12,10:30:39.000,224,11062876,113405,0,1754994638,13840.166829149988,-7.766097389998322,52959.27907968 2025-08-12,10:30:40.000,224,11062926,113445,0,1754994639,13839.883904130002,-7.78019564999704,52959.16728576 2025-08-12,10:30:41.000,224,11062931,113565,0,1754994640,13839.762650550001,-7.878883469995344,52959.07645320001 2025-08-12,10:30:42.000,224,11062944,113485,0,1754994641,13839.64139697,-7.921178249998775,52958.95068504 2025-08-12,10:30:43.000,224,11062953,113525,0,1754994642,13839.56056125,-7.977571290000924,52958.81792976001 2025-08-12,10:30:44.000,224,11062924,113885,0,1754994643,13839.51340707999,-7.977571290000924,52958.678187360005 2025-08-12,10:30:45.000,224,11062910,113485,0,1754994644,13839.486461839995,-7.991669549999642,52958.60132904001 2025-08-12,10:30:46.000,224,11062899,113525,0,1754994645,13839.466252909995,-7.998718679999001,52958.46857376 2025-08-12,10:30:47.000,224,11062917,113765,0,1754994646,13839.41909874,-7.970522160001565,52958.34979272 2025-08-12,10:30:48.000,224,11062934,113685,0,1754994647,13839.405626119995,-8.019866069997079,52958.2030632 2025-08-12,10:30:49.000,224,11062983,113285,0,1754994648,13839.284372539994,-8.019866069997079,52958.11921776001 2025-08-12,10:30:50.000,224,11062979,113445,0,1754994649,13839.169855269989,-7.977571290000924,52957.9934496 2025-08-12,10:30:51.000,224,11062859,113685,0,1754994650,13839.055337999998,-7.836588689999189,52957.89562992 2025-08-12,10:30:52.000,224,11062952,113725,0,1754994651,13838.880193939993,-7.78019564999704,52957.78383600001 2025-08-12,10:30:53.000,224,11062885,113565,0,1754994652,13838.698313569992,-7.822490430000471,52957.686016319996 2025-08-12,10:30:54.000,224,11062943,113405,0,1754994653,13838.469279029996,-7.815441300001112,52957.56024816 2025-08-12,10:30:55.000,224,11062926,113405,0,1754994654,13838.388443309996,-7.900030860000697,52957.41351864 2025-08-12,10:30:56.000,224,11062962,113765,0,1754994655,13838.28066235,-7.921178249998775,52957.26678912 2025-08-12,10:30:57.000,224,11063017,113485,0,1754994656,13838.19309031999,-8.026915199996438,52957.12704672 2025-08-12,10:30:58.000,224,11062945,113565,0,1754994657,13838.01120994999,-8.160848669998813,52956.93140736 2025-08-12,10:30:59.000,224,11062960,113685,0,1754994658,13837.802384339993,-8.308880399999907,52956.86153616 2025-08-12,10:31:00.000,224,11062915,113605,0,1754994659,13837.761966479993,-8.428715609996289,52956.679871039996 2025-08-12,10:31:01.000,224,11062897,113485,0,1754994660,13837.775439099998,-8.506256039996515,52956.54012864001 2025-08-12,10:31:02.000,224,11062910,113245,0,1754994661,13837.876483749998,-8.555599949999305,52956.41436048 2025-08-12,10:31:03.000,224,11062942,113565,0,1754994662,13837.950583159989,-8.59789472999546,52956.281605200005 2025-08-12,10:31:04.000,224,11062937,113445,0,1754994663,13838.07183673999,-8.661336899996968,52956.113914320005 2025-08-12,10:31:05.000,224,11063000,113565,0,1754994664,13838.206562939995,-8.731828199997835,52956.03705600001 2025-08-12,10:31:06.000,224,11062909,113565,0,1754994665,13838.307607589995,-8.809368629998062,52955.92526208 2025-08-12,10:31:07.000,224,11062923,113765,0,1754994666,13838.307607589995,-8.943302100000437,52955.827442400005 2025-08-12,10:31:08.000,224,11062910,113645,0,1754994667,13838.449070099996,-9.05608817999746,52955.729622720006 2025-08-12,10:31:09.000,224,11062985,113565,0,1754994668,13838.489487959996,-9.10543209000025,52955.65276440001 2025-08-12,10:31:10.000,224,11062913,113645,0,1754994669,13838.610741539997,-9.126579479998327,52955.610841680005 2025-08-12,10:31:11.000,224,11062888,113605,0,1754994670,13838.698313569992,-9.182972520000476,52955.50603488001 2025-08-12,10:31:12.000,224,11062911,113605,0,1754994671,13838.745467740002,-9.28166033999878,52955.443150800005 2025-08-12,10:31:13.000,224,11063017,113605,0,1754994672,13838.752204049997,-9.401495549995161,52955.373279600004 2025-08-12,10:31:14.000,224,11062922,113485,0,1754994673,13838.758940359992,-9.500183370000741,52955.28244704 2025-08-12,10:31:15.000,224,11062928,113605,0,1754994674,13838.839776079993,-9.56362554000225,52955.226550080006 2025-08-12,10:31:16.000,224,11062904,113245,0,1754994675,13838.907139180003,-9.612969449997763,52955.19161448 2025-08-12,10:31:17.000,224,11062950,113325,0,1754994676,13839.041865379993,-9.704608139996708,52955.14270464 2025-08-12,10:31:18.000,224,11062924,113445,0,1754994677,13839.169855269989,-9.662313360000553,52955.037897840004 2025-08-12,10:31:19.000,224,11062972,113565,0,1754994678,13839.149646339989,-9.697559009997349,52955.00994936001 2025-08-12,10:31:20.000,224,11062921,113605,0,1754994679,13839.176591579999,-9.817394220001006,52954.93309104001 2025-08-12,10:31:21.000,224,11062915,113525,0,1754994680,13839.223745749994,-9.880836389995238,52954.91212968001 2025-08-12,10:31:22.000,224,11062922,113525,0,1754994681,13839.29110884999,-9.90903290999995,52954.86321984001 2025-08-12,10:31:23.000,224,11062953,113205,0,1754994682,13839.35173563999,-10.000671599998896,52954.821297120005 2025-08-12,10:31:24.000,224,11062933,113445,0,1754994683,13839.324790399995,-10.162801589998708,52954.80732288 2025-08-12,10:31:25.000,224,11062969,113525,0,1754994684,13839.2574273,-10.31788244999916,52954.73745168 2025-08-12,10:31:26.000,224,11062995,113565,0,1754994685,13839.21027312999,-10.353128099995956,52954.66059336 2025-08-12,10:31:27.000,224,11062908,113605,0,1754994686,13839.163118959994,-10.381324620000669,52954.59072216 2025-08-12,10:31:28.000,224,11062920,113485,0,1754994687,13839.169855269989,-10.451815920001536,52954.534825200004 2025-08-12,10:31:29.000,224,11062958,113725,0,1754994688,13839.237218369999,-10.55050373999984,52954.47892824001 2025-08-12,10:31:30.000,224,11062913,113525,0,1754994689,13839.33152670999,-10.620995040000707,52954.40905704001 2025-08-12,10:31:31.000,224,11062952,113725,0,1754994690,13839.45278028999,-10.635093299999426,52954.26232752001 2025-08-12,10:31:32.000,224,11062884,113765,0,1754994691,13839.45278028999,-10.571651129997917,52954.21341768001 2025-08-12,10:31:33.000,224,11062916,113605,0,1754994692,13839.41236242999,-10.635093299999426,52954.17848208 2025-08-12,10:31:34.000,224,11062946,113605,0,1754994693,13839.35847195,-10.649191559998144,52954.17149496001 2025-08-12,10:31:35.000,224,11062938,113685,0,1754994694,13839.129437409989,-10.670338949996221,52954.06668816 2025-08-12,10:31:36.000,224,11062916,113605,0,1754994695,13839.021656449993,-10.698535470000934,52954.04572680001 2025-08-12,10:31:37.000,224,11062950,113525,0,1754994696,13839.075546929998,-10.670338949996221,52953.97585560001 2025-08-12,10:31:38.000,224,11062903,113525,0,1754994697,13839.163118959994,-10.642142429998785,52953.95489424001 2025-08-12,10:31:39.000,224,11062988,113165,0,1754994698,13839.27763623,-10.585749389996636,52953.91995864 2025-08-12,10:31:40.000,224,11062909,113525,0,1754994699,13839.37194456999,-10.50820895999641,52953.82213896 2025-08-12,10:31:41.000,224,11062954,113565,0,1754994700,13839.33826302,-10.487061569998332,52953.766242000005 2025-08-12,10:31:42.000,224,11062899,113485,0,1754994701,13839.264163609994,-10.529356350001763,52953.71034504001 2025-08-12,10:31:43.000,224,11062877,113645,0,1754994702,13839.075546929998,-10.628044170000067,52953.71034504001 2025-08-12,10:31:44.000,224,11062922,113925,0,1754994703,13838.940820729993,-10.77607590000116,52953.647460960005 2025-08-12,10:31:45.000,224,11062973,113765,0,1754994704,13838.725258810002,-10.874763719999464,52953.6264996 2025-08-12,10:31:46.000,224,11062950,113485,0,1754994705,13838.604005230001,-10.924107630002254,52953.59156400001 2025-08-12,10:31:47.000,224,11062983,113605,0,1754994706,13838.469279029996,-10.994598929995846,52953.47278296001 2025-08-12,10:31:48.000,224,11062898,113605,0,1754994707,13838.48275165,-11.022795450000558,52953.430860240005 2025-08-12,10:31:49.000,224,11062918,113405,0,1754994708,13838.610741539997,-11.058041099997354,52953.381950400006 2025-08-12,10:31:50.000,224,11062927,113525,0,1754994709,13838.758940359992,-11.001648059995205,52953.31906632 2025-08-12,10:31:51.000,224,11062915,113685,0,1754994710,13838.839776079993,-10.945255020000332,52953.28413072001 2025-08-12,10:31:52.000,224,11062954,113605,0,1754994711,13838.785885600002,-10.881812849998823,52953.22124664 2025-08-12,10:31:53.000,224,11062905,113525,0,1754994712,13838.630950469997,-10.790174159999879,52953.13740120001 2025-08-12,10:31:54.000,224,11062944,113405,0,1754994713,13838.489487959996,-10.670338949996221,52953.13740120001 2025-08-12,10:31:55.000,224,11062950,113525,0,1754994714,13838.34128914,-10.465914180000254,52953.08150424 2025-08-12,10:31:56.000,224,11062928,113405,0,1754994715,13838.05836412,-10.331980709997879,52952.997658800006 2025-08-12,10:31:57.000,224,11062928,113605,0,1754994716,13837.896692679999,-10.233292889999575,52952.93477472 2025-08-12,10:31:58.000,224,11062902,113805,0,1754994717,13837.721548619993,-10.085261159998481,52952.84394216 2025-08-12,10:31:59.000,224,11062907,113445,0,1754994718,13837.532931939997,-10.064113770000404,52952.73913536 2025-08-12,10:32:00.000,224,11062959,113765,0,1754994719,13837.377996809992,-10.113457679995918,52952.690225520004 2025-08-12,10:32:01.000,224,11062952,113565,0,1754994720,13837.18264382,-10.247391149998293,52952.641315680004 2025-08-12,10:32:02.000,224,11062947,113765,0,1754994721,13837.08159917,-10.339029839997238,52952.543496000006 2025-08-12,10:32:03.000,224,11062877,113405,0,1754994722,13837.06139024,-10.331980709997879,52952.44567632001 2025-08-12,10:32:04.000,224,11062965,113765,0,1754994723,13837.108544409995,-10.360177229995315,52952.31990816001 2025-08-12,10:32:05.000,224,11062947,113685,0,1754994724,13837.15569857999,-10.331980709997879,52952.29894680001 2025-08-12,10:32:06.000,224,11062896,113605,0,1754994725,13837.250006919996,-10.282636799995089,52952.13125592001 2025-08-12,10:32:07.000,224,11062927,113645,0,1754994726,13837.479041459992,-10.190998109996144,52952.10330744 2025-08-12,10:32:08.000,224,11062965,113565,0,1754994727,13837.640712899993,-10.0993594199972,52952.0543976 2025-08-12,10:32:09.000,224,11062925,113725,0,1754994728,13837.539668249992,-10.0993594199972,52951.97753928 2025-08-12,10:32:10.000,224,11062990,113645,0,1754994729,13837.425150980001,-10.14870332999999,52951.8797196 2025-08-12,10:32:11.000,224,11062905,113365,0,1754994730,13837.297161089991,-10.31788244999916,52951.83779688 2025-08-12,10:32:12.000,224,11062957,113685,0,1754994731,13837.351051569996,-10.451815920001536,52951.79587416001 2025-08-12,10:32:13.000,224,11062951,113685,0,1754994732,13837.512723009997,-10.571651129997917,52951.705041600006 2025-08-12,10:32:14.000,224,11062891,113445,0,1754994733,13837.768702789988,-10.599847649995354,52951.61420904 2025-08-12,10:32:15.000,224,11062974,113525,0,1754994734,13837.99100101999,-10.684437210002216,52951.55831208001 2025-08-12,10:32:16.000,224,11062940,113685,0,1754994735,13838.27392603999,-10.67738807999558,52951.537350720006 2025-08-12,10:32:17.000,224,11062926,113205,0,1754994736,13838.536642129991,-10.67738807999558,52951.516389360004 2025-08-12,10:32:18.000,224,11062961,113405,0,1754994737,13838.725258810002,-10.670338949996221,52951.495428 2025-08-12,10:32:19.000,224,11062992,113765,0,1754994738,13838.859985009993,-10.67738807999558,52951.43953104001 2025-08-12,10:32:20.000,224,11062926,113525,0,1754994739,13839.048601689989,-10.656240689997503,52951.467479520004 2025-08-12,10:32:21.000,224,11062955,113525,0,1754994740,13839.264163609994,-10.642142429998785,52951.467479520004 2025-08-12,10:32:22.000,224,11062880,113765,0,1754994741,13839.526879699995,-10.73378111999773,52951.54433784 2025-08-12,10:32:23.000,224,11062901,113565,0,1754994742,13839.978212469992,-10.811321549997956,52951.57927344001 2025-08-12,10:32:24.000,224,11062922,113405,0,1754994743,13840.51038095999,-10.860665460000746,52951.656131760006 2025-08-12,10:32:25.000,224,11062972,113365,0,1754994744,13841.116648859992,-10.754928509995807,52951.67709312001 2025-08-12,10:32:26.000,224,11062923,113645,0,1754994745,13841.675762589999,-10.656240689997503,52951.753951440005 2025-08-12,10:32:27.000,224,11062982,113485,0,1754994746,13842.174249529991,-10.522307219995128,52951.851771120004 2025-08-12,10:32:28.000,224,11062893,113645,0,1754994747,13842.524537650002,-10.37427549000131,52951.98452640001 2025-08-12,10:32:29.000,224,11062974,113645,0,1754994748,13842.740099569994,-10.282636799995089,52952.06138472001 2025-08-12,10:32:30.000,224,11062962,113485,0,1754994749,13842.92871624999,-10.27558766999573,52952.27798544001 2025-08-12,10:32:31.000,224,11062939,113445,0,1754994750,13843.124069239995,-10.303784190000442,52952.36881800001 2025-08-12,10:32:32.000,224,11062895,113605,0,1754994751,13843.380049020001,-10.331980709997879,52952.52952176 2025-08-12,10:32:33.000,224,11062964,113885,0,1754994752,13843.662974040002,-10.310833319999801,52952.65528992001 2025-08-12,10:32:34.000,224,11062993,113845,0,1754994753,13843.831381789998,-10.240342019998934,52952.79503232 2025-08-12,10:32:35.000,224,11062949,113565,0,1754994754,13843.999789539994,-10.212145500001498,52952.878877760006 2025-08-12,10:32:36.000,224,11062954,113365,0,1754994755,13844.013262159999,-10.155752459999349,52952.976697440005 2025-08-12,10:32:37.000,224,11062887,113405,0,1754994756,13843.952635369998,-10.0993594199972,52953.095478480005 2025-08-12,10:32:38.000,224,11062854,113445,0,1754994757,13843.851590719998,-10.127555940001912,52953.1723368 2025-08-12,10:32:39.000,224,11062966,113605,0,1754994758,13843.737073449993,-10.240342019998934,52953.25618224001 2025-08-12,10:32:40.000,224,11062935,113365,0,1754994759,13843.669710349997,-10.416570269997464,52953.28413072001 2025-08-12,10:32:41.000,224,11062920,113405,0,1754994760,13843.676446659993,-10.599847649995354,52953.34002768 2025-08-12,10:32:42.000,224,11062898,113765,0,1754994761,13843.764018690003,-10.635093299999426,52953.38893752 2025-08-12,10:32:43.000,224,11062921,113645,0,1754994762,13843.925690129989,-10.642142429998785,52953.430860240005 2025-08-12,10:32:44.000,224,11062954,113645,0,1754994763,13844.13451574,-10.585749389996636,52953.479770080005 2025-08-12,10:32:45.000,224,11062944,113445,0,1754994764,13844.43091337999,-10.543454610000481,52953.52169280001 2025-08-12,10:32:46.000,224,11062976,113725,0,1754994765,13844.727311019997,-10.585749389996636,52953.63348672 2025-08-12,10:32:47.000,224,11062905,113605,0,1754994766,13844.990027109998,-10.543454610000481,52953.6264996 2025-08-12,10:32:48.000,224,11062952,113765,0,1754994767,13845.39420571,-10.480012439998973,52953.7313064 2025-08-12,10:32:49.000,224,11062989,113445,0,1754994768,13845.63671287,-10.451815920001536,52953.82912608001 2025-08-12,10:32:50.000,224,11062955,113445,0,1754994769,13845.818593240001,-10.36722636000195,52953.91995864 2025-08-12,10:32:51.000,224,11062873,113565,0,1754994770,13845.980264680002,-10.331980709997879,52954.0107912 2025-08-12,10:32:52.000,224,11062910,113765,0,1754994771,13846.094781949992,-10.26853853999637,52954.0806624 2025-08-12,10:32:53.000,224,11062951,113605,0,1754994772,13846.350761729998,-10.331980709997879,52954.15752072 2025-08-12,10:32:54.000,224,11062976,113805,0,1754994773,13846.65389568,-10.444766790002177,52954.23437904 2025-08-12,10:32:55.000,224,11062915,113485,0,1754994774,13846.923348079996,-10.543454610000481,52954.35316008 2025-08-12,10:32:56.000,224,11062910,113445,0,1754994775,13847.172591549992,-10.620995040000707,52954.49290248 2025-08-12,10:32:57.000,224,11062955,113685,0,1754994776,13847.260163580002,-10.705584600000293,52954.534825200004 2025-08-12,10:32:58.000,224,11062919,113565,0,1754994777,13847.374680849993,-10.747879379996448,52954.653606240005 2025-08-12,10:32:59.000,224,11062978,113845,0,1754994778,13847.543088599989,-10.740830249997089,52954.80033576 2025-08-12,10:33:00.000,224,11062967,113605,0,1754994779,13847.623924319989,-10.656240689997503,52954.78636152 2025-08-12,10:33:01.000,224,11062953,113725,0,1754994780,13847.70476003999,-10.592798519995995,52954.870206960004 2025-08-12,10:33:02.000,224,11062970,113685,0,1754994781,13847.718232659994,-10.571651129997917,52954.96103952001 2025-08-12,10:33:03.000,224,11062913,113405,0,1754994782,13847.758650519994,-10.698535470000934,52954.96802664 2025-08-12,10:33:04.000,224,11062868,113605,0,1754994783,13847.83274993,-10.790174159999879,52955.01693648 2025-08-12,10:33:05.000,224,11062943,113565,0,1754994784,13847.95400351,-10.91000936999626,52955.14969176001 2025-08-12,10:33:06.000,224,11062913,113525,0,1754994785,13847.97421244,-10.91000936999626,52955.19860160001 2025-08-12,10:33:07.000,224,11062965,113605,0,1754994786,13847.960739819995,-11.015746320001199,52955.21257584 2025-08-12,10:33:08.000,224,11062935,113565,0,1754994787,13848.02810291999,-11.107385010000144,52955.275459920005 2025-08-12,10:33:09.000,224,11062940,113765,0,1754994788,13848.162829119996,-11.234269349995884,52955.3034084 2025-08-12,10:33:10.000,224,11062908,113445,0,1754994789,13848.324500559997,-11.389350209996337,52955.324369760005 2025-08-12,10:33:11.000,224,11062924,113685,0,1754994790,13848.533326169993,-11.488038030001917,52955.35930536 2025-08-12,10:33:12.000,224,11062911,113525,0,1754994791,13848.789305949998,-11.55148019999615,52955.42917656 2025-08-12,10:33:13.000,224,11062962,113565,0,1754994792,13849.058758349995,-11.502136290000635,52955.52000912 2025-08-12,10:33:14.000,224,11062972,113565,0,1754994793,13849.10591251999,-11.431644989999768,52955.540970480004 2025-08-12,10:33:15.000,224,11062995,113765,0,1754994794,13848.94424107999,-11.290662389998033,52955.56891896 2025-08-12,10:33:16.000,224,11062894,113685,0,1754994795,13848.755624399993,-11.304760649996751,52955.64577728 2025-08-12,10:33:17.000,224,11062925,113725,0,1754994796,13848.573744029993,-11.445743249998486,52955.6877 2025-08-12,10:33:18.000,224,11062968,113525,0,1754994797,13848.432281519992,-11.636069759995735,52955.778532560005 2025-08-12,10:33:19.000,224,11062969,113485,0,1754994798,13848.472699379992,-11.77705235999747,52955.75058408001 2025-08-12,10:33:20.000,224,11062943,113445,0,1754994799,13848.641107129988,-11.868691049996414,52955.75058408001 2025-08-12,10:33:21.000,224,11062938,113525,0,1754994800,13848.694997609993,-11.889838440001768,52955.729622720006 2025-08-12,10:33:22.000,224,11062956,113845,0,1754994801,13848.742151779988,-11.854592789997696,52955.827442400005 2025-08-12,10:33:23.000,224,11062938,113765,0,1754994802,13848.708470229998,-11.791150619996188,52955.78551968 2025-08-12,10:33:24.000,224,11062942,113525,0,1754994803,13848.607425579998,-11.861641919997055,52955.74359696 2025-08-12,10:33:25.000,224,11062994,113605,0,1754994804,13848.533326169993,-11.967378870001994,52955.7575712 2025-08-12,10:33:26.000,224,11062989,113605,0,1754994805,13848.364918419997,-12.150656249999884,52955.71564848 2025-08-12,10:33:27.000,224,11062938,113605,0,1754994806,13848.223455909996,-12.242294939998828,52955.68071288001 2025-08-12,10:33:28.000,224,11062915,113285,0,1754994807,13848.07525709,-12.383277540000563,52955.72263560001 2025-08-12,10:33:29.000,224,11062937,113445,0,1754994808,13847.87316779,-12.439670579995436,52955.69468712 2025-08-12,10:33:30.000,224,11062935,113845,0,1754994809,13847.691287419999,-12.481965359998867,52955.62481592 2025-08-12,10:33:31.000,224,11062972,113645,0,1754994810,13847.435307639993,-12.622947960000602,52955.610841680005 2025-08-12,10:33:32.000,224,11062985,113325,0,1754994811,13847.233218339992,-12.792127079999773,52955.540970480004 2025-08-12,10:33:33.000,224,11062942,113765,0,1754994812,13847.179327860002,-13.04589575999853,52955.46411216001 2025-08-12,10:33:34.000,224,11062959,113885,0,1754994813,13847.165855239997,-13.193927489999624,52955.394240960006 2025-08-12,10:33:35.000,224,11062880,113725,0,1754994814,13847.280372510002,-13.27146791999985,52955.38725384001 2025-08-12,10:33:36.000,224,11062918,113605,0,1754994815,13847.415098709993,-13.208025749998342,52955.31738264001 2025-08-12,10:33:37.000,224,11062933,113405,0,1754994816,13847.468989189998,-13.137534449997474,52955.29642128001 2025-08-12,10:33:38.000,224,11062991,113525,0,1754994817,13847.516143359993,-12.99655184999574,52955.24052432 2025-08-12,10:33:39.000,224,11062960,113565,0,1754994818,13847.502670739988,-12.968355329998303,52955.17065312001 2025-08-12,10:33:40.000,224,11062942,113685,0,1754994819,13847.502670739988,-12.961306199998944,52955.14270464 2025-08-12,10:33:41.000,224,11063003,113405,0,1754994820,13847.563297529989,-13.003600979995099,52955.13571752 2025-08-12,10:33:42.000,224,11062945,113765,0,1754994821,13847.68455110999,-13.024748370000452,52955.11475616 2025-08-12,10:33:43.000,224,11062900,113605,0,1754994822,13847.731705279999,-12.98950271999638,52955.058859200006 2025-08-12,10:33:44.000,224,11062948,113765,0,1754994823,13847.698023729994,-12.968355329998303,52955.037897840004 2025-08-12,10:33:45.000,224,11062925,113605,0,1754994824,13847.596979079994,-12.968355329998303,52955.0239236 2025-08-12,10:33:46.000,224,11063014,113805,0,1754994825,13847.522879669988,-13.024748370000452,52954.9540524 2025-08-12,10:33:47.000,224,11062979,113445,0,1754994826,13847.475725499993,-13.179829230000905,52954.94706528 2025-08-12,10:33:48.000,224,11062931,113605,0,1754994827,13847.428571329998,-13.306713569996646,52954.90514256 2025-08-12,10:33:49.000,224,11062956,113605,0,1754994828,13847.428571329998,-13.405401390002226,52954.81431000001 2025-08-12,10:33:50.000,224,11062922,113765,0,1754994829,13847.495934429993,-13.426548780000303,52954.74443880001 2025-08-12,10:33:51.000,224,11062938,113565,0,1754994830,13847.522879669988,-13.532285729997966,52954.76540016001 2025-08-12,10:33:52.000,224,11062991,113765,0,1754994831,13847.644133249989,-13.525236599998607,52954.68854184 2025-08-12,10:33:53.000,224,11062936,113605,0,1754994832,13847.839486239995,-13.50408921000053,52954.61168352 2025-08-12,10:33:54.000,224,11062956,113205,0,1754994833,13848.061784469995,-13.560482249995403,52954.653606240005 2025-08-12,10:33:55.000,224,11062925,113765,0,1754994834,13848.297555320001,-13.525236599998607,52954.58373504 2025-08-12,10:33:56.000,224,11062982,113805,0,1754994835,13848.418808900002,-13.475892689995817,52954.59770928001 2025-08-12,10:33:57.000,224,11062928,113765,0,1754994836,13848.513117239992,-13.384253999996872,52954.59072216 2025-08-12,10:33:58.000,224,11062945,113365,0,1754994837,13848.546798789997,-13.299664439997287,52954.52085096 2025-08-12,10:33:59.000,224,11062959,113725,0,1754994838,13848.513117239992,-13.243271399995137,52954.555786560006 2025-08-12,10:34:00.000,224,11062932,113765,0,1754994839,13848.519853550002,-13.320811829995364,52954.50687672001 2025-08-12,10:34:01.000,224,11062940,113605,0,1754994840,13848.567007719997,-13.257369660001132,52954.47892824001 2025-08-12,10:34:02.000,224,11062975,113645,0,1754994841,13848.614161889993,-13.151632709996193,52954.49988960001 2025-08-12,10:34:03.000,224,11062918,113765,0,1754994842,13848.553535099993,-13.123436189998756,52954.50687672001 2025-08-12,10:34:04.000,224,11062931,113605,0,1754994843,13848.412072589992,-13.22212400999706,52954.49290248 2025-08-12,10:34:05.000,224,11062960,113765,0,1754994844,13848.385127349997,-13.257369660001132,52954.47892824001 2025-08-12,10:34:06.000,224,11062955,113845,0,1754994845,13848.486171999997,-13.285566179998568,52954.464954 2025-08-12,10:34:07.000,224,11062973,113685,0,1754994846,13848.654579749993,-13.243271399995137,52954.3950828 2025-08-12,10:34:08.000,224,11062953,113605,0,1754994847,13848.816251189994,-13.158681839995552,52954.40905704001 2025-08-12,10:34:09.000,224,11062968,113605,0,1754994848,13848.937504769994,-13.059994019997248,52954.388095680006 2025-08-12,10:34:10.000,224,11062976,113765,0,1754994849,13848.99139525,-12.926060550002148,52954.34617296 2025-08-12,10:34:11.000,224,11062968,113765,0,1754994850,13848.98465893999,-12.81327446999785,52954.38110856001 2025-08-12,10:34:12.000,224,11062917,113565,0,1754994851,13848.930768459999,-12.68639013000211,52954.45097976 2025-08-12,10:34:13.000,224,11062988,114005,0,1754994852,13848.863405359989,-12.622947960000602,52954.40905704001 2025-08-12,10:34:14.000,224,11062950,113725,0,1754994853,13848.755624399993,-12.58065317999717,52954.45796688001 2025-08-12,10:34:15.000,224,11062923,113445,0,1754994854,13848.674788679993,-12.531309270001657,52954.44399264 2025-08-12,10:34:16.000,224,11062977,113445,0,1754994855,13848.641107129988,-12.608849700001883,52954.37412144 2025-08-12,10:34:17.000,224,11062935,113245,0,1754994856,13848.600689270002,-12.679340999995475,52954.367134320004 2025-08-12,10:34:18.000,224,11062918,113445,0,1754994857,13848.513117239992,-12.735734039997624,52954.37412144 2025-08-12,10:34:19.000,224,11062988,113605,0,1754994858,13848.425545209997,-12.728684909998265,52954.33219872001 2025-08-12,10:34:20.000,224,11062925,113765,0,1754994859,13848.378391040002,-12.749832299996342,52954.27630176 2025-08-12,10:34:21.000,224,11062955,113685,0,1754994860,13848.324500559997,-12.86261838000064,52954.27630176 2025-08-12,10:34:22.000,224,11062932,113405,0,1754994861,13848.378391040002,-12.975404459997662,52954.199443440004 2025-08-12,10:34:23.000,224,11062951,113605,0,1754994862,13848.519853550002,-13.024748370000452,52954.15752072 2025-08-12,10:34:24.000,224,11062937,113525,0,1754994863,13848.627634509998,-13.102288800000679,52954.10861088 2025-08-12,10:34:25.000,224,11062969,113565,0,1754994864,13848.782569639989,-13.165730970002187,52954.09463664001 2025-08-12,10:34:26.000,224,11062965,113525,0,1754994865,13848.917295839994,-13.137534449997474,52954.0806624 2025-08-12,10:34:27.000,224,11062949,113605,0,1754994866,13849.05202204,-13.052944889997889,52954.03873968 2025-08-12,10:34:28.000,224,11062955,113565,0,1754994867,13849.16653930999,-13.003600979995099,52953.96886848 2025-08-12,10:34:29.000,224,11062986,113605,0,1754994868,13849.18674823999,-12.855569250001281,52954.07367528001 2025-08-12,10:34:30.000,224,11062965,113445,0,1754994869,13849.13285776,-12.792127079999773,52954.06668816 2025-08-12,10:34:31.000,224,11062933,113685,0,1754994870,13849.159802999995,-12.827372729996569,52954.03873968 2025-08-12,10:34:32.000,224,11062938,113525,0,1754994871,13849.21369348,-12.855569250001281,52954.03873968 2025-08-12,10:34:33.000,224,11062974,113685,0,1754994872,13849.388837539991,-12.848520120001922,52953.98982984 2025-08-12,10:34:34.000,224,11062910,113405,0,1754994873,13849.510091119992,-12.827372729996569,52954.07367528001 2025-08-12,10:34:35.000,224,11062980,113405,0,1754994874,13849.631344699992,-12.876716639999358,52954.12258512001 2025-08-12,10:34:36.000,224,11062963,113565,0,1754994875,13849.867115549998,-12.841470989995287,52954.13655936 2025-08-12,10:34:37.000,224,11062929,113645,0,1754994876,13849.934478649993,-12.81327446999785,52954.115598 2025-08-12,10:34:38.000,224,11062956,113445,0,1754994877,13849.934478649993,-12.700488390000828,52954.1854692 2025-08-12,10:34:39.000,224,11062924,113365,0,1754994878,13849.894060789993,-12.559505789999093,52954.15752072 2025-08-12,10:34:40.000,224,11062924,113085,0,1754994879,13849.793016139993,-12.496063619997585,52954.24136616001 2025-08-12,10:34:41.000,224,11062980,113685,0,1754994880,13849.779543520002,-12.524260140002298,52954.24136616001 2025-08-12,10:34:42.000,224,11062962,113365,0,1754994881,13849.766070899997,-12.594751439995889,52954.269314640005 2025-08-12,10:34:43.000,224,11062925,113645,0,1754994882,13849.779543520002,-12.700488390000828,52954.31123736001 2025-08-12,10:34:44.000,224,11062910,113765,0,1754994883,13849.846906619998,-12.778028820001055,52954.24835328 2025-08-12,10:34:45.000,224,11062915,113565,0,1754994884,13849.907533409998,-12.742783169996983,52954.33219872001 2025-08-12,10:34:46.000,224,11062895,113565,0,1754994885,13849.873851859993,-12.714586649999546,52954.27630176 2025-08-12,10:34:47.000,224,11062918,113645,0,1754994886,13849.786279829998,-12.778028820001055,52954.23437904 2025-08-12,10:34:48.000,224,11062937,113485,0,1754994887,13849.638081010002,-12.897864029997436,52954.24835328 2025-08-12,10:34:49.000,224,11062936,113605,0,1754994888,13849.624608389997,-13.067043149996607,52954.17149496001 2025-08-12,10:34:50.000,224,11062902,113565,0,1754994889,13849.644817319997,-13.22212400999706,52954.21341768001 2025-08-12,10:34:51.000,224,11062919,113565,0,1754994890,13849.806488759998,-13.412450520001585,52954.20643056 2025-08-12,10:34:52.000,224,11062934,113405,0,1754994891,13850.096150089994,-13.50408921000053,52954.10861088 2025-08-12,10:34:53.000,224,11062965,113645,0,1754994892,13850.379075109995,-13.539334859997325,52954.12957224 2025-08-12,10:34:54.000,224,11062963,113685,0,1754994893,13850.63505489,-13.574580510001397,52954.16450784001 2025-08-12,10:34:55.000,224,11062921,113485,0,1754994894,13850.850616809992,-13.539334859997325,52954.20643056 2025-08-12,10:34:56.000,224,11062962,113925,0,1754994895,13850.884298359997,-13.50408921000053,52954.220404800006 2025-08-12,10:34:57.000,224,11062922,113405,0,1754994896,13851.039233490003,-13.511138339999889,52954.220404800006 2025-08-12,10:34:58.000,224,11062974,113525,0,1754994897,13851.045969799998,-13.511138339999889,52954.220404800006 2025-08-12,10:34:59.000,224,11062972,113845,0,1754994898,13851.032497179993,-13.525236599998607,52954.26232752001 2025-08-12,10:35:00.000,224,11062918,113605,0,1754994899,13851.005551939998,-13.532285729997966,52954.269314640005 2025-08-12,10:35:01.000,224,11062923,113685,0,1754994900,13850.992079319993,-13.588678770000115,52954.33918584001 2025-08-12,10:35:02.000,224,11062960,113405,0,1754994901,13850.992079319993,-13.560482249995403,52954.27630176 2025-08-12,10:35:03.000,224,11062933,113645,0,1754994902,13850.891034669992,-13.532285729997966,52954.33918584001 2025-08-12,10:35:04.000,224,11062981,113245,0,1754994903,13850.810198949992,-13.546383989996684,52954.29726312 2025-08-12,10:35:05.000,224,11062963,113445,0,1754994904,13850.816935260002,-13.50408921000053,52954.36014720001 2025-08-12,10:35:06.000,224,11062998,113685,0,1754994905,13850.884298359997,-13.461794429997099,52954.33918584001 2025-08-12,10:35:07.000,224,11062982,113605,0,1754994906,13850.998815630002,-13.320811829995364,52954.37412144 2025-08-12,10:35:08.000,224,11062980,113765,0,1754994907,13851.099860279988,-13.257369660001132,52954.33918584001 2025-08-12,10:35:09.000,224,11062967,113405,0,1754994908,13851.180695999989,-13.236222269995778,52954.33918584001 2025-08-12,10:35:10.000,224,11062954,113485,0,1754994909,13851.268268029999,-13.09523967000132,52954.31123736001 2025-08-12,10:35:11.000,224,11062958,113605,0,1754994910,13851.349103749999,-12.968355329998303,52954.3252116 2025-08-12,10:35:12.000,224,11062960,113285,0,1754994911,13851.355840059994,-12.82032359999721,52954.43001840001 2025-08-12,10:35:13.000,224,11062952,113605,0,1754994912,13851.335631129994,-12.700488390000828,52954.388095680006 2025-08-12,10:35:14.000,224,11062940,113365,0,1754994913,13851.335631129994,-12.601800569995248,52954.42303128 2025-08-12,10:35:15.000,224,11062920,113405,0,1754994914,13851.261531719989,-12.46081797000079,52954.49988960001 2025-08-12,10:35:16.000,224,11062935,113445,0,1754994915,13851.227850169998,-12.369179280001845,52954.47892824001 2025-08-12,10:35:17.000,224,11062961,113565,0,1754994916,13851.214377549994,-12.298687980000977,52954.49988960001 2025-08-12,10:35:18.000,224,11063005,113645,0,1754994917,13851.207641239998,-12.214098420001392,52954.464954 2025-08-12,10:35:19.000,224,11062948,113485,0,1754994918,13851.227850169998,-12.221147550000751,52954.47892824001 2025-08-12,10:35:20.000,224,11062981,113525,0,1754994919,13851.153750759993,-12.207049290002033,52954.51386384 2025-08-12,10:35:21.000,224,11062879,113685,0,1754994920,13851.039233490003,-12.28458972000226,52954.54879944001 2025-08-12,10:35:22.000,224,11062917,113765,0,1754994921,13850.944925149997,-12.383277540000563,52954.49988960001 2025-08-12,10:35:23.000,224,11062984,113685,0,1754994922,13851.005551939998,-12.45376884000143,52954.52783808001 2025-08-12,10:35:24.000,224,11062972,113485,0,1754994923,13851.227850169998,-12.481965359998867,52954.555786560006 2025-08-12,10:35:25.000,224,11062873,113485,0,1754994924,13851.40973054,-12.474916229999508,52954.534825200004 2025-08-12,10:35:26.000,224,11062981,113405,0,1754994925,13851.66571031999,-12.425572319996718,52954.54181232 2025-08-12,10:35:27.000,224,11062939,113405,0,1754994926,13851.921690099996,-12.35508101999585,52954.555786560006 2025-08-12,10:35:28.000,224,11062947,113885,0,1754994927,13852.164197259997,-12.312786239999696,52954.5697608 2025-08-12,10:35:29.000,224,11062924,113605,0,1754994928,13852.373022869993,-12.333933629997773,52954.67456760001 2025-08-12,10:35:30.000,224,11062977,113365,0,1754994929,13852.54143061999,-12.305737110000337,52954.67456760001 2025-08-12,10:35:31.000,224,11062899,113925,0,1754994930,13852.72331098999,-12.319835369999055,52954.702516080004 2025-08-12,10:35:32.000,224,11062934,113765,0,1754994931,13852.94560921999,-12.277540589995624,52954.82828424 2025-08-12,10:35:33.000,224,11062926,113645,0,1754994932,13853.154434830001,-12.270491459996265,52954.88418120001 2025-08-12,10:35:34.000,224,11062945,113765,0,1754994933,13853.343051509997,-12.171803639997961,52954.96103952001 2025-08-12,10:35:35.000,224,11062918,113445,0,1754994934,13853.619240219989,-12.05196843000158,52955.01693648 2025-08-12,10:35:36.000,224,11062964,113805,0,1754994935,13853.84153844999,-11.861641919997055,52955.12873040001 2025-08-12,10:35:37.000,224,11062916,113525,0,1754994936,13854.117727159995,-11.657217150001088,52955.226550080006 2025-08-12,10:35:38.000,224,11062966,113485,0,1754994937,13854.265925979991,-11.41754673000105,52955.3034084 2025-08-12,10:35:39.000,224,11062957,113365,0,1754994938,13854.306343839991,-11.248367610001878,52955.443150800005 2025-08-12,10:35:40.000,224,11062961,113445,0,1754994939,13854.353498010001,-11.18492544000037,52955.58988032 2025-08-12,10:35:41.000,224,11062926,113645,0,1754994940,13854.353498010001,-11.163778050002293,52955.66673864 2025-08-12,10:35:42.000,224,11062938,113805,0,1754994941,13854.326552769991,-11.220171089997166,52955.82045528001 2025-08-12,10:35:43.000,224,11062914,113445,0,1754994942,13854.387179559992,-11.332957170001464,52955.90430072 2025-08-12,10:35:44.000,224,11062880,113285,0,1754994943,13854.461278969997,-11.41049760000169,52956.01609464001 2025-08-12,10:35:45.000,224,11062963,113445,0,1754994944,13854.488224209992,-11.509185419999994,52956.07897872 2025-08-12,10:35:46.000,224,11062994,113525,0,1754994945,13854.542114689997,-11.579676720000862,52956.15583704001 2025-08-12,10:35:47.000,224,11062866,113725,0,1754994946,13854.663368269998,-11.643118889995094,52956.26064384 2025-08-12,10:35:48.000,224,11062919,113365,0,1754994947,13854.798094469988,-11.58672585000022,52956.33750216 2025-08-12,10:35:49.000,224,11062970,113845,0,1754994948,13854.905875429999,-11.558529329995508,52956.43532184 2025-08-12,10:35:50.000,224,11062887,113605,0,1754994949,13855.013656389994,-11.509185419999994,52956.56109000001 2025-08-12,10:35:51.000,224,11062909,113765,0,1754994950,13855.04733794,-11.509185419999994,52956.5960256 2025-08-12,10:35:52.000,224,11062948,113645,0,1754994951,13854.959765909989,-11.488038030001917,52956.67288392 2025-08-12,10:35:53.000,224,11062928,113685,0,1754994952,13854.872193879994,-11.459841509997204,52956.784677840005 2025-08-12,10:35:54.000,224,11062960,113605,0,1754994953,13854.703786129998,-11.516234549999353,52956.81262632 2025-08-12,10:35:55.000,224,11062939,113605,0,1754994954,13854.609477789993,-11.600824109998939,52956.86153616 2025-08-12,10:35:56.000,224,11062943,113605,0,1754994955,13854.649895649993,-11.636069759995735,52956.903458880006 2025-08-12,10:35:57.000,224,11062954,113845,0,1754994956,13854.690313509993,-11.755904969999392,52956.93140736 2025-08-12,10:35:58.000,224,11062931,113445,0,1754994957,13854.737467679988,-11.8193471400009,52956.98730432 2025-08-12,10:35:59.000,224,11062972,113605,0,1754994958,13854.697049820003,-11.847543659998337,52956.95935584 2025-08-12,10:36:00.000,224,11062970,113525,0,1754994959,13854.542114689997,-11.868691049996414,52957.015252799996 2025-08-12,10:36:01.000,224,11062924,113485,0,1754994960,13854.346761699991,-11.967378870001994,52957.071149760006 2025-08-12,10:36:02.000,224,11062942,113765,0,1754994961,13854.137936089995,-12.150656249999884,52957.050188400004 2025-08-12,10:36:03.000,224,11062911,113405,0,1754994962,13854.03015513,-12.36213014999521,52957.02223992001 2025-08-12,10:36:04.000,224,11062899,113845,0,1754994963,13854.06383667999,-12.45376884000143,52957.02223992001 2025-08-12,10:36:05.000,224,11062938,113525,0,1754994964,13854.077309299995,-12.474916229999508,52957.001278560005 2025-08-12,10:36:06.000,224,11062975,113685,0,1754994965,13853.98973727,-12.35508101999585,52956.98730432 2025-08-12,10:36:07.000,224,11062940,113765,0,1754994966,13853.86174737999,-12.305737110000337,52956.94538160001 2025-08-12,10:36:08.000,224,11062954,113685,0,1754994967,13853.727021179999,-12.270491459996265,52956.9803172 2025-08-12,10:36:09.000,224,11062907,113805,0,1754994968,13853.632712839993,-12.326884499998414,52956.93140736 2025-08-12,10:36:10.000,224,11062934,114005,0,1754994969,13853.524931879998,-12.383277540000563,52956.86153616 2025-08-12,10:36:11.000,224,11062977,113405,0,1754994970,13853.430623539993,-12.524260140002298,52956.882497520004 2025-08-12,10:36:12.000,224,11062931,113565,0,1754994971,13853.356524130002,-12.594751439995889,52956.847561919996 2025-08-12,10:36:13.000,224,11062960,113605,0,1754994972,13853.255479480002,-12.672291869996116,52956.76371648 2025-08-12,10:36:14.000,224,11062950,113485,0,1754994973,13853.248743169992,-12.644095349998679,52956.75672936001 2025-08-12,10:36:15.000,224,11062944,113645,0,1754994974,13853.255479480002,-12.594751439995889,52956.72179376 2025-08-12,10:36:16.000,224,11062888,113485,0,1754994975,13853.289161029992,-12.524260140002298,52956.67288392 2025-08-12,10:36:17.000,224,11062980,113685,0,1754994976,13853.248743169992,-12.481965359998867,52956.60999984001 2025-08-12,10:36:18.000,224,11062909,113605,0,1754994977,13853.154434830001,-12.524260140002298,52956.5960256 2025-08-12,10:36:19.000,224,11062963,113685,0,1754994978,13853.127489589991,-12.573604049997812,52956.616986960005 2025-08-12,10:36:20.000,224,11062970,113125,0,1754994979,13853.215061620002,-12.467867100000149,52956.58903848001 2025-08-12,10:36:21.000,224,11062915,113605,0,1754994980,13853.181380069997,-12.326884499998414,52956.51916728001 2025-08-12,10:36:22.000,224,11062965,113405,0,1754994981,13853.03318125,-12.348031889996491,52956.42134760001 2025-08-12,10:36:23.000,224,11063004,113405,0,1754994982,13852.81088302,-12.383277540000563,52956.39339912001 2025-08-12,10:36:24.000,224,11062983,113645,0,1754994983,13852.716574679995,-12.432621449996077,52956.35147640001 2025-08-12,10:36:25.000,224,11062936,113685,0,1754994984,13852.554903239994,-12.503112749996944,52956.32352792001 2025-08-12,10:36:26.000,224,11062953,113765,0,1754994985,13852.474067519994,-12.68639013000211,52956.2466696 2025-08-12,10:36:27.000,224,11062950,113685,0,1754994986,13852.312396079993,-12.81327446999785,52956.14884992 2025-08-12,10:36:28.000,224,11062942,113485,0,1754994987,13852.298923459988,-12.86966751,52956.1418628 2025-08-12,10:36:29.000,224,11062953,113765,0,1754994988,13852.346077629998,-12.86966751,52956.0719916 2025-08-12,10:36:30.000,224,11062895,113525,0,1754994989,13852.319132389988,-12.735734039997624,52956.03006888 2025-08-12,10:36:31.000,224,11062948,113645,0,1754994990,13852.211351429993,-12.559505789999093,52955.97417192 2025-08-12,10:36:32.000,224,11062903,113485,0,1754994991,13852.029471059992,-12.531309270001657,52955.897313600006 2025-08-12,10:36:33.000,224,11062924,113685,0,1754994992,13851.780227589996,-12.58065317999717,52955.91128784 2025-08-12,10:36:34.000,224,11062918,113485,0,1754994993,13851.54445673999,-12.58065317999717,52955.7575712 2025-08-12,10:36:35.000,224,11062928,113605,0,1754994994,13851.261531719989,-12.510161879996303,52955.74359696 2025-08-12,10:36:36.000,224,11062941,113565,0,1754994995,13851.032497179993,-12.531309270001657,52955.708661360004 2025-08-12,10:36:37.000,224,11062932,113565,0,1754994996,13850.877562050002,-12.679340999995475,52955.65276440001 2025-08-12,10:36:38.000,224,11062961,113365,0,1754994997,13850.823671569997,-12.86966751,52955.53398336001 2025-08-12,10:36:39.000,224,11062925,113565,0,1754994998,13850.944925149997,-12.904913159996795,52955.52699624 2025-08-12,10:36:40.000,224,11062897,113565,0,1754994999,13851.133541829993,-12.876716639999358,52955.46411216001 2025-08-12,10:36:41.000,224,11062961,113485,0,1754995000,13851.248059099998,-12.749832299996342,52955.41520232001 2025-08-12,10:36:42.000,224,11062965,113765,0,1754995001,13851.295213269994,-12.62999708999996,52955.33834400001 2025-08-12,10:36:43.000,224,11062971,113285,0,1754995002,13851.376048989994,-12.489014489998226,52955.33834400001 2025-08-12,10:36:44.000,224,11062989,113805,0,1754995003,13851.48382994999,-12.376228410001204,52955.29642128001 2025-08-12,10:36:45.000,224,11062927,113925,0,1754995004,13851.64550138999,-12.333933629997773,52955.28943416 2025-08-12,10:36:46.000,224,11062964,113525,0,1754995005,13851.908217479991,-12.270491459996265,52955.29642128001 2025-08-12,10:36:47.000,224,11062954,113765,0,1754995006,13852.123779399997,-12.164754509998602,52955.31039552 2025-08-12,10:36:48.000,224,11062974,113565,0,1754995007,13852.319132389988,-11.99557538999943,52955.324369760005 2025-08-12,10:36:49.000,224,11062944,113685,0,1754995008,13852.54143061999,-11.833445399999619,52955.38725384001 2025-08-12,10:36:50.000,224,11062940,113285,0,1754995009,13852.655947889994,-11.678364539999166,52955.4082152 2025-08-12,10:36:51.000,224,11062897,113565,0,1754995010,13852.81088302,-11.54443106999679,52955.45013792 2025-08-12,10:36:52.000,224,11062907,113565,0,1754995011,13852.918663979995,-11.55148019999615,52955.45013792 2025-08-12,10:36:53.000,224,11062962,113565,0,1754995012,13853.060126489996,-11.473939769995923,52955.53398336001 2025-08-12,10:36:54.000,224,11062862,113405,0,1754995013,13853.188116379992,-11.375251949997619,52955.6178288 2025-08-12,10:36:55.000,224,11062964,113605,0,1754995014,13853.316106270002,-11.347055430000182,52955.58289320001 2025-08-12,10:36:56.000,224,11062914,113605,0,1754995015,13853.444096159998,-11.199023699999088,52955.708661360004 2025-08-12,10:36:57.000,224,11062897,113525,0,1754995016,13853.585558669998,-11.079188489995431,52955.708661360004 2025-08-12,10:36:58.000,224,11062940,113645,0,1754995017,13853.767439039999,-10.994598929995846,52955.85539088 2025-08-12,10:36:59.000,224,11062968,113525,0,1754995018,13853.96279202999,-10.874763719999464,52955.96718480001 2025-08-12,10:37:00.000,224,11062957,113845,0,1754995019,13854.12446346999,-10.719682859999011,52956.05103024 2025-08-12,10:37:01.000,224,11062963,113605,0,1754995020,13854.27266229,-10.613945910001348,52956.162824160005 2025-08-12,10:37:02.000,224,11062942,113605,0,1754995021,13854.387179559992,-10.55050373999984,52956.2466696 2025-08-12,10:37:03.000,224,11062920,113325,0,1754995022,13854.393915870001,-10.480012439998973,52956.33750216 2025-08-12,10:37:04.000,224,11062950,113605,0,1754995023,13854.373706940001,-10.50115982999705,52956.4562832 2025-08-12,10:37:05.000,224,11062960,113405,0,1754995024,13854.400652179997,-10.592798519995995,52956.53314152 2025-08-12,10:37:06.000,224,11062977,113405,0,1754995025,13854.474751590002,-10.5575528699992,52956.62397408 2025-08-12,10:37:07.000,224,11062964,113445,0,1754995026,13854.521905759997,-10.578700259997277,52956.616986960005 2025-08-12,10:37:08.000,224,11062902,113645,0,1754995027,13854.676840890002,-10.480012439998973,52956.68685816001 2025-08-12,10:37:09.000,224,11063010,113685,0,1754995028,13854.838512329989,-10.37427549000131,52956.784677840005 2025-08-12,10:37:10.000,224,11062966,113405,0,1754995029,13854.912611739994,-10.296735060001083,52956.81961344 2025-08-12,10:37:11.000,224,11062933,113685,0,1754995030,13854.973238529994,-10.27558766999573,52956.87551040001 2025-08-12,10:37:12.000,224,11062914,113645,0,1754995031,13855.10122841999,-10.346078969996597,52956.93140736 2025-08-12,10:37:13.000,224,11062910,113685,0,1754995032,13855.276372479995,-10.31788244999916,52957.015252799996 2025-08-12,10:37:14.000,224,11062994,113685,0,1754995033,13855.512143330001,-10.247391149998293,52957.120059600005 2025-08-12,10:37:15.000,224,11062965,113565,0,1754995034,13855.720968939997,-10.176899849997426,52957.12704672 2025-08-12,10:37:16.000,224,11062958,113885,0,1754995035,13855.889376689993,-10.155752459999349,52957.27377624 2025-08-12,10:37:17.000,224,11062939,113685,0,1754995036,13855.983685029998,-10.233292889999575,52957.30871184001 2025-08-12,10:37:18.000,224,11062891,113405,0,1754995037,13856.077993369989,-10.289685930001724,52957.39255728 2025-08-12,10:37:19.000,224,11062961,113405,0,1754995038,13856.226192189999,-10.303784190000442,52957.51133832 2025-08-12,10:37:20.000,224,11062942,113645,0,1754995039,13856.38786363,-10.26853853999637,52957.54627392001 2025-08-12,10:37:21.000,224,11062977,113765,0,1754995040,13856.60342554999,-10.14870332999999,52957.59518376001 2025-08-12,10:37:22.000,224,11062937,113405,0,1754995041,13856.751624370001,-10.035917249995691,52957.75588752 2025-08-12,10:37:23.000,224,11062913,113485,0,1754995042,13856.906559499992,-9.845590739998443,52957.81178448001 2025-08-12,10:37:24.000,224,11062962,113685,0,1754995043,13857.149066659993,-9.697559009997349,52957.90261704001 2025-08-12,10:37:25.000,224,11062925,113605,0,1754995044,13857.317474409989,-9.535429019997537,52958.007423840005 2025-08-12,10:37:26.000,224,11062945,113565,0,1754995045,13857.51956370999,-9.401495549995161,52958.07030792001 2025-08-12,10:37:27.000,224,11062901,113565,0,1754995046,13857.70144407999,-9.302807729996857,52958.2030632 2025-08-12,10:37:28.000,224,11062978,113605,0,1754995047,13857.896797069996,-9.175923390001117,52958.293895760005 2025-08-12,10:37:29.000,224,11062929,113485,0,1754995048,13858.098886369997,-9.05608817999746,52958.4476124 2025-08-12,10:37:30.000,224,11062990,113445,0,1754995049,13858.267294119993,-8.992646009995951,52958.53844496 2025-08-12,10:37:31.000,224,11062948,113805,0,1754995050,13858.381811389998,-8.922154709995084,52958.692161599996 2025-08-12,10:37:32.000,224,11062935,113485,0,1754995051,13858.469383419993,-8.837565149995498,52958.80395552 2025-08-12,10:37:33.000,224,11062935,113525,0,1754995052,13858.590636999994,-8.816417759997421,52958.87382672 2025-08-12,10:37:34.000,224,11062986,113685,0,1754995053,13858.70515427,-8.802319499998703,52959.00658200001 2025-08-12,10:37:35.000,224,11062964,113605,0,1754995054,13858.893770949995,-8.717729939999117,52959.13933728 2025-08-12,10:37:36.000,224,11062929,113605,0,1754995055,13859.035233459996,-8.68953342000168,52959.23715696 2025-08-12,10:37:37.000,224,11062907,113485,0,1754995056,13859.149750730001,-8.668386029996327,52959.355938 2025-08-12,10:37:38.000,224,11062945,113405,0,1754995057,13859.250795380001,-8.682484290002321,52959.45375768 2025-08-12,10:37:39.000,224,11063008,113765,0,1754995058,13859.372048960002,-8.710680809999758,52959.57253872 2025-08-12,10:37:40.000,224,11062944,113605,0,1754995059,13859.580874569998,-8.795270369999344,52959.71228112 2025-08-12,10:37:41.000,224,11063039,113245,0,1754995060,13859.715600769989,-8.87281079999957,52959.8101008 2025-08-12,10:37:42.000,224,11062883,113605,0,1754995061,13859.931162689994,-8.971498619997874,52959.92888184 2025-08-12,10:37:43.000,224,11062977,113485,0,1754995062,13860.05915257999,-9.0490390499981,52960.04766288 2025-08-12,10:37:44.000,224,11062925,113565,0,1754995063,13860.342077599991,-9.0490390499981,52960.187405280005 2025-08-12,10:37:45.000,224,11062936,113605,0,1754995064,13860.591321070002,-8.99969513999531,52960.31317344 2025-08-12,10:37:46.000,224,11062974,113445,0,1754995065,13860.840564539998,-8.992646009995951,52960.38304464 2025-08-12,10:37:47.000,224,11062928,113605,0,1754995066,13861.042653839999,-8.922154709995084,52960.50182568 2025-08-12,10:37:48.000,224,11062922,113405,0,1754995067,13861.285161,-8.971498619997874,52960.592658240006 2025-08-12,10:37:49.000,224,11062945,113645,0,1754995068,13861.54787709,-8.950351229999796,52960.73240064001 2025-08-12,10:37:50.000,224,11062968,113685,0,1754995069,13861.824065799992,-9.020842530000664,52960.8931044 2025-08-12,10:37:51.000,224,11063005,113565,0,1754995070,13862.032891409988,-9.041989919998741,52961.074769520004 2025-08-12,10:37:52.000,224,11062964,113845,0,1754995071,13862.187826539994,-9.041989919998741,52961.13066648 2025-08-12,10:37:53.000,224,11062875,113405,0,1754995072,13862.288871189994,-9.077235569995537,52961.263421760006 2025-08-12,10:37:54.000,224,11062947,113605,0,1754995073,13862.450542629995,-9.161825129995123,52961.44508688 2025-08-12,10:37:55.000,224,11063002,113685,0,1754995074,13862.571796209995,-9.22526729999663,52961.54989368001 2025-08-12,10:37:56.000,224,11062951,113685,0,1754995075,13862.773885509996,-9.267562080000062,52961.70361032 2025-08-12,10:37:57.000,224,11062888,113685,0,1754995076,13862.928820640002,-9.295758599997498,52961.89226256 2025-08-12,10:37:58.000,224,11062910,113445,0,1754995077,13863.043337909992,-9.366249899998365,52962.0110436 2025-08-12,10:37:59.000,224,11062957,113485,0,1754995078,13863.137646249997,-9.45788858999731,52962.13681176 2025-08-12,10:38:00.000,224,11062957,113405,0,1754995079,13863.306053999993,-9.556576409995614,52962.248605680004 2025-08-12,10:38:01.000,224,11062899,113405,0,1754995080,13863.434043889989,-9.549527279996255,52962.43027080001 2025-08-12,10:38:02.000,224,11062904,113245,0,1754995081,13863.528352229994,-9.5072325000001,52962.55603896001 2025-08-12,10:38:03.000,224,11062964,113805,0,1754995082,13863.521615919999,-9.443790329998592,52962.66084576 2025-08-12,10:38:04.000,224,11062913,113445,0,1754995083,13863.427307579994,-9.394446419995802,52962.78661392 2025-08-12,10:38:05.000,224,11062935,113605,0,1754995084,13863.272372449988,-9.450839459997951,52962.90539496 2025-08-12,10:38:06.000,224,11062961,113845,0,1754995085,13863.178064109998,-9.528379889998178,52962.96129192001 2025-08-12,10:38:07.000,224,11062967,113565,0,1754995086,13863.083755769992,-9.648215100001835,52963.08007296001 2025-08-12,10:38:08.000,224,11062997,113485,0,1754995087,13863.036601599997,-9.810345090001647,52963.07308584 2025-08-12,10:38:09.000,224,11062925,113685,0,1754995088,13862.935556949997,-9.958376819995465,52963.17090552 2025-08-12,10:38:10.000,224,11063004,113645,0,1754995089,13862.827775990001,-10.071162899999763,52963.22680248001 2025-08-12,10:38:11.000,224,11062934,113725,0,1754995090,13862.760412889991,-10.09231028999784,52963.21981536 2025-08-12,10:38:12.000,224,11062957,113565,0,1754995091,13862.72673134,-10.190998109996144,52963.28968656 2025-08-12,10:38:13.000,224,11062955,113445,0,1754995092,13862.740203959991,-10.27558766999573,52963.29667368001 2025-08-12,10:38:14.000,224,11062976,113565,0,1754995093,13862.72673134,-10.37427549000131,52963.35257064 2025-08-12,10:38:15.000,224,11062886,113565,0,1754995094,13862.61895037999,-10.444766790002177,52963.28968656 2025-08-12,10:38:16.000,224,11062962,113485,0,1754995095,13862.49769679999,-10.529356350001763,52963.33160928 2025-08-12,10:38:17.000,224,11062880,113445,0,1754995096,13862.302343809999,-10.585749389996636,52963.26872520001 2025-08-12,10:38:18.000,224,11062979,113645,0,1754995097,13862.113727129989,-10.656240689997503,52963.31064792 2025-08-12,10:38:19.000,224,11062919,113405,0,1754995098,13861.972264620003,-10.754928509995807,52963.324622160006 2025-08-12,10:38:20.000,224,11062938,113605,0,1754995099,13861.837538419997,-10.818370679997315,52963.205841120005 2025-08-12,10:38:21.000,224,11062894,113605,0,1754995100,13861.689339600001,-10.804272419998597,52963.205841120005 2025-08-12,10:38:22.000,224,11062955,113805,0,1754995101,13861.541140779991,-10.867714590000105,52963.18487976 2025-08-12,10:38:23.000,224,11062891,113165,0,1754995102,13861.39967826999,-10.966402409998409,52963.205841120005 2025-08-12,10:38:24.000,224,11062900,113645,0,1754995103,13861.27842468999,-10.994598929995846,52963.156931280006 2025-08-12,10:38:25.000,224,11062928,113645,0,1754995104,13861.16390742,-11.022795450000558,52963.11500856 2025-08-12,10:38:26.000,224,11062892,113805,0,1754995105,13861.062862769999,-11.065090229996713,52963.05911160001 2025-08-12,10:38:27.000,224,11062973,113325,0,1754995106,13861.015708599989,-11.022795450000558,52963.00321464 2025-08-12,10:38:28.000,224,11062941,113685,0,1754995107,13860.948345499994,-11.001648059995205,52963.038150240005 2025-08-12,10:38:29.000,224,11062928,113485,0,1754995108,13860.934872879989,-10.945255020000332,52962.940330560006 2025-08-12,10:38:30.000,224,11062984,113725,0,1754995109,13860.961818119998,-10.846567200002028,52962.90539496 2025-08-12,10:38:31.000,224,11062923,113485,0,1754995110,13860.928136569994,-10.747879379996448,52962.89142072001 2025-08-12,10:38:32.000,224,11062936,113725,0,1754995111,13860.914663949989,-10.649191559998144,52962.86347224001 2025-08-12,10:38:33.000,224,11062911,113485,0,1754995112,13860.827091919993,-10.592798519995995,52962.89840784 2025-08-12,10:38:34.000,224,11062937,113605,0,1754995113,13860.726047269993,-10.529356350001763,52962.84251088001 2025-08-12,10:38:35.000,224,11062911,113765,0,1754995114,13860.598057379997,-10.423619399996824,52962.83552376 2025-08-12,10:38:36.000,224,11062987,113685,0,1754995115,13860.476803799997,-10.395422879999387,52962.85648512 2025-08-12,10:38:37.000,224,11062970,113405,0,1754995116,13860.463331179992,-10.296735060001083,52962.772639680006 2025-08-12,10:38:38.000,224,11062893,113485,0,1754995117,13860.429649630001,-10.205096370002138,52962.73071696 2025-08-12,10:38:39.000,224,11062970,113485,0,1754995118,13860.402704389991,-10.106408549996559,52962.772639680006 2025-08-12,10:38:40.000,224,11062960,113685,0,1754995119,13860.321868669991,-10.0993594199972,52962.67482000001 2025-08-12,10:38:41.000,224,11062923,113405,0,1754995120,13860.32860498,-10.014769859997614,52962.74469120001 2025-08-12,10:38:42.000,224,11062963,113405,0,1754995121,13860.24776926,-10.000671599998896,52962.72372984001 2025-08-12,10:38:43.000,224,11062949,113445,0,1754995122,13860.24103294999,-10.035917249995691,52962.64687152001 2025-08-12,10:38:44.000,224,11062964,113405,0,1754995123,13860.342077599991,-10.09231028999784,52962.56302608 2025-08-12,10:38:45.000,224,11062930,113525,0,1754995124,13860.409440700001,-10.09231028999784,52962.535077600005 2025-08-12,10:38:46.000,224,11062871,113805,0,1754995125,13860.550903210002,-10.113457679995918,52962.535077600005 2025-08-12,10:38:47.000,224,11062906,113765,0,1754995126,13860.752992510003,-10.028868119996332,52962.51411624 2025-08-12,10:38:48.000,224,11062906,113405,0,1754995127,13860.874246089988,-9.937229429997387,52962.486167760006 2025-08-12,10:38:49.000,224,11062963,113565,0,1754995128,13861.11675324999,-9.761001179998857,52962.500142 2025-08-12,10:38:50.000,224,11062916,113725,0,1754995129,13861.21779789999,-9.612969449997763,52962.50712912001 2025-08-12,10:38:51.000,224,11062902,113325,0,1754995130,13861.372733029995,-9.450839459997951,52962.50712912001 2025-08-12,10:38:52.000,224,11062921,113445,0,1754995131,13861.568086020001,-9.267562080000062,52962.56302608 2025-08-12,10:38:53.000,224,11062884,113445,0,1754995132,13861.635449119996,-9.239365559995349,52962.62591016001 2025-08-12,10:38:54.000,224,11062904,113525,0,1754995133,13861.763439009992,-9.246414690001984,52962.64687152001 2025-08-12,10:38:55.000,224,11062856,113445,0,1754995134,13861.884692589992,-9.190021649999835,52962.653858640006 2025-08-12,10:38:56.000,224,11062894,113485,0,1754995135,13861.985737239993,-9.133628609997686,52962.73770408 2025-08-12,10:38:57.000,224,11062962,113645,0,1754995136,13862.100254509998,-9.070186439996178,52962.75866544 2025-08-12,10:38:58.000,224,11062934,113605,0,1754995137,13862.100254509998,-9.084284700002172,52962.821549520006 2025-08-12,10:38:59.000,224,11062981,113565,0,1754995138,13862.127199749993,-9.119530349998968,52962.89840784 2025-08-12,10:39:00.000,224,11062969,113485,0,1754995139,13862.167617609994,-9.147726869996404,52962.870459360005 2025-08-12,10:39:01.000,224,11062896,113525,0,1754995140,13862.261925949999,-9.175923390001117,52962.90539496 2025-08-12,10:39:02.000,224,11062909,113725,0,1754995141,13862.322552739999,-9.190021649999835,52962.89142072001 2025-08-12,10:39:03.000,224,11062945,113605,0,1754995142,13862.33602535999,-9.22526729999663,52962.97526616 2025-08-12,10:39:04.000,224,11062987,113405,0,1754995143,13862.389915839995,-9.28166033999878,52963.00321464 2025-08-12,10:39:05.000,224,11062926,113405,0,1754995144,13862.25518963999,-9.352151639999647,52962.98225328001 2025-08-12,10:39:06.000,224,11062966,113405,0,1754995145,13862.221508089999,-9.429692069999874,52963.01020176001 2025-08-12,10:39:07.000,224,11062898,113645,0,1754995146,13862.194562849989,-9.493134240001382,52963.04513736 2025-08-12,10:39:08.000,224,11062912,113525,0,1754995147,13862.194562849989,-9.51428162999946,52963.05911160001 2025-08-12,10:39:09.000,224,11062921,113605,0,1754995148,13862.261925949999,-9.51428162999946,52963.07308584 2025-08-12,10:39:10.000,224,11062920,113085,0,1754995149,13862.228244399994,-9.486085110002023,52963.108021440006 2025-08-12,10:39:11.000,224,11062930,113605,0,1754995150,13862.100254509998,-9.500183370000741,52963.06609872 2025-08-12,10:39:12.000,224,11062867,113765,0,1754995151,13861.952055690002,-9.549527279996255,52963.10103432001 2025-08-12,10:39:13.000,224,11062958,113565,0,1754995152,13861.803856869992,-9.68346074999863,52963.10103432001 2025-08-12,10:39:14.000,224,11062910,113405,0,1754995153,13861.669130670001,-9.838541609999083,52963.05911160001 2025-08-12,10:39:15.000,224,11062967,113365,0,1754995154,13861.500722919991,-9.901983780000592,52963.03116312001 2025-08-12,10:39:16.000,224,11062950,113565,0,1754995155,13861.34578779,-10.007720729998255,52962.919369200004 2025-08-12,10:39:17.000,224,11062887,113405,0,1754995156,13861.291897309995,-10.127555940001912,52962.89142072001 2025-08-12,10:39:18.000,224,11062920,113365,0,1754995157,13861.21779789999,-10.219194630000857,52962.821549520006 2025-08-12,10:39:19.000,224,11062914,113285,0,1754995158,13861.231270519995,-10.353128099995956,52962.71674272 2025-08-12,10:39:20.000,224,11062939,113525,0,1754995159,13861.38620565,-10.388373750000028,52962.69578136001 2025-08-12,10:39:21.000,224,11062936,113405,0,1754995160,13861.642185429992,-10.381324620000669,52962.61892304 2025-08-12,10:39:22.000,224,11062879,113285,0,1754995161,13861.837538419997,-10.282636799995089,52962.54905184 2025-08-12,10:39:23.000,224,11062969,113365,0,1754995162,13861.958791999998,-10.247391149998293,52962.51411624 2025-08-12,10:39:24.000,224,11062937,113325,0,1754995163,13861.938583069998,-10.212145500001498,52962.49315488 2025-08-12,10:39:25.000,224,11062899,113685,0,1754995164,13862.005946169993,-10.205096370002138,52962.45123216 2025-08-12,10:39:26.000,224,11062941,113765,0,1754995165,13862.073309269988,-10.09231028999784,52962.437257920006 2025-08-12,10:39:27.000,224,11062926,113685,0,1754995166,13862.100254509998,-10.09231028999784,52962.37437384 2025-08-12,10:39:28.000,224,11062926,113525,0,1754995167,13862.133936059989,-10.035917249995691,52962.34642536 2025-08-12,10:39:29.000,224,11062973,113725,0,1754995168,13862.100254509998,-10.021818989996973,52962.297515520004 2025-08-12,10:39:30.000,224,11062941,113525,0,1754995169,13862.140672369998,-9.993622469999536,52962.22764432 2025-08-12,10:39:31.000,224,11062984,113485,0,1754995170,13862.133936059989,-10.050015510001685,52962.24161856001 2025-08-12,10:39:32.000,224,11062974,113525,0,1754995171,13862.208035469994,-10.064113770000404,52962.12283752001 2025-08-12,10:39:33.000,224,11062905,113485,0,1754995172,13862.329289049994,-9.972475080001459,52962.19270872001 2025-08-12,10:39:34.000,224,11062955,113765,0,1754995173,13862.39665214999,-9.894934650001233,52962.13681176 2025-08-12,10:39:35.000,224,11062895,113485,0,1754995174,13862.41686107999,-9.937229429997387,52962.129824640004 2025-08-12,10:39:36.000,224,11062979,113445,0,1754995175,13862.430333699995,-10.021818989996973,52962.1857216 2025-08-12,10:39:37.000,224,11062912,113325,0,1754995176,13862.46401525,-10.078212029999122,52962.14379888001 2025-08-12,10:39:38.000,224,11062906,113525,0,1754995177,13862.612214069995,-10.120506809995277,52962.14379888001 2025-08-12,10:39:39.000,224,11062984,113565,0,1754995178,13862.69978609999,-10.14165420000063,52962.10886328 2025-08-12,10:39:40.000,224,11062961,113525,0,1754995179,13862.753676579996,-10.127555940001912,52962.12283752001 2025-08-12,10:39:41.000,224,11062955,113525,0,1754995180,13862.827775990001,-10.078212029999122,52962.150786000006 2025-08-12,10:39:42.000,224,11062962,113525,0,1754995181,13862.834512299996,-10.127555940001912,52962.1158504 2025-08-12,10:39:43.000,224,11062868,113525,0,1754995182,13862.915348019997,-10.198047239995503,52962.21367008 2025-08-12,10:39:44.000,224,11062940,113565,0,1754995183,13862.942293259992,-10.240342019998934,52962.19270872001 2025-08-12,10:39:45.000,224,11062952,113565,0,1754995184,13862.996183739997,-10.282636799995089,52962.1857216 2025-08-12,10:39:46.000,224,11062976,113405,0,1754995185,13863.097228389997,-10.310833319999801,52962.2555928 2025-08-12,10:39:47.000,224,11062986,113485,0,1754995186,13863.144382559993,-10.296735060001083,52962.23463144 2025-08-12,10:39:48.000,224,11062934,113765,0,1754995187,13863.144382559993,-10.233292889999575,52962.248605680004 2025-08-12,10:39:49.000,224,11062926,113525,0,1754995188,13863.151118870002,-10.205096370002138,52962.26257992001 2025-08-12,10:39:50.000,224,11062962,113645,0,1754995189,13863.130909940002,-10.233292889999575,52962.33245112 2025-08-12,10:39:51.000,224,11062901,113525,0,1754995190,13863.070283150002,-10.27558766999573,52962.325464 2025-08-12,10:39:52.000,224,11062916,113365,0,1754995191,13863.002920049992,-10.27558766999573,52962.29052840001 2025-08-12,10:39:53.000,224,11062949,113445,0,1754995192,13862.935556949997,-10.26853853999637,52962.36039960001 2025-08-12,10:39:54.000,224,11062895,113445,0,1754995193,13862.874930159996,-10.190998109996144,52962.38136096 2025-08-12,10:39:55.000,224,11062938,113645,0,1754995194,13862.787358130001,-10.134605070001271,52962.367386720005 2025-08-12,10:39:56.000,224,11062885,113285,0,1754995195,13862.760412889991,-10.155752459999349,52962.43027080001 2025-08-12,10:39:57.000,224,11062884,113645,0,1754995196,13862.733467649996,-10.233292889999575,52962.38834808001 2025-08-12,10:39:58.000,224,11062931,113605,0,1754995197,13862.733467649996,-10.303784190000442,52962.465206400004 2025-08-12,10:39:59.000,224,11062891,113685,0,1754995198,13862.935556949997,-10.353128099995956,52962.49315488 2025-08-12,10:40:00.000,224,11062923,113605,0,1754995199,13863.164591489993,-10.296735060001083,52962.56302608 2025-08-12,10:40:01.000,224,11062970,113605,0,1754995200,13863.400362339999,-10.240342019998934,52962.632897280004 2025-08-12,10:40:02.000,224,11062912,113445,0,1754995201,13863.61592425999,-10.233292889999575,52962.604948800006 2025-08-12,10:40:03.000,224,11062906,113645,0,1754995202,13863.750650459995,-10.169850719998067,52962.6398844 2025-08-12,10:40:04.000,224,11062965,113285,0,1754995203,13863.86516773,-10.120506809995277,52962.68879424 2025-08-12,10:40:05.000,224,11062979,113685,0,1754995204,13863.91905820999,-10.064113770000404,52962.75866544 2025-08-12,10:40:06.000,224,11062939,113405,0,1754995205,13863.979684999991,-10.050015510001685,52962.800588160004 2025-08-12,10:40:07.000,224,11062931,113525,0,1754995206,13864.013366549996,-10.071162899999763,52962.80757528 2025-08-12,10:40:08.000,224,11062951,113405,0,1754995207,13864.100938579992,-10.127555940001912,52962.82853664 2025-08-12,10:40:09.000,224,11062958,113685,0,1754995208,13864.262610019992,-10.127555940001912,52962.83552376 2025-08-12,10:40:10.000,224,11062947,113885,0,1754995209,13864.444490389993,-10.071162899999763,52962.940330560006 2025-08-12,10:40:11.000,224,11062933,113685,0,1754995210,13864.511853489988,-10.042966380002326,52962.99622752 2025-08-12,10:40:12.000,224,11062899,113525,0,1754995211,13864.646579689994,-9.951327689996106,52963.038150240005 2025-08-12,10:40:13.000,224,11062925,113405,0,1754995212,13864.71394278999,-9.782148569996934,52963.08007296001 2025-08-12,10:40:14.000,224,11062948,113605,0,1754995213,13864.788042199994,-9.697559009997349,52963.19186688 2025-08-12,10:40:15.000,224,11062905,113605,0,1754995214,13864.9227684,-9.612969449997763,52963.2337896 2025-08-12,10:40:16.000,224,11062951,113525,0,1754995215,13865.010340429995,-9.493134240001382,52963.28269944 2025-08-12,10:40:17.000,224,11062899,113565,0,1754995216,13865.10464877,-9.352151639999647,52963.35257064 2025-08-12,10:40:18.000,224,11062970,113685,0,1754995217,13865.091176149996,-9.260512950000702,52963.4084676 2025-08-12,10:40:19.000,224,11062982,113725,0,1754995218,13865.05749459999,-9.147726869996404,52963.45737744 2025-08-12,10:40:20.000,224,11062953,113725,0,1754995219,13864.97665887999,-9.10543209000025,52963.49930016 2025-08-12,10:40:21.000,224,11062936,113365,0,1754995220,13864.91603208999,-9.084284700002172,52963.590132720004 2025-08-12,10:40:22.000,224,11062950,113685,0,1754995221,13864.969922569995,-9.091333830001531,52963.64602968 2025-08-12,10:40:23.000,224,11062952,113765,0,1754995222,13864.969922569995,-9.077235569995537,52963.68096528001 2025-08-12,10:40:24.000,224,11062939,113765,0,1754995223,13865.00360412,-9.133628609997686,52963.73686224 2025-08-12,10:40:25.000,224,11062946,113645,0,1754995224,13865.010340429995,-9.154775999995763,52963.75083648001 2025-08-12,10:40:26.000,224,11062959,113525,0,1754995225,13865.1248577,-9.140677739997045,52963.78577208 2025-08-12,10:40:27.000,224,11062969,113405,0,1754995226,13865.151802939996,-9.09838296000089,52963.81372056 2025-08-12,10:40:28.000,224,11062915,113205,0,1754995227,13865.266320210001,-9.0490390499981,52963.83468192 2025-08-12,10:40:29.000,224,11062994,113205,0,1754995228,13865.326947000001,-8.99969513999531,52963.89756600001 2025-08-12,10:40:30.000,224,11062849,113485,0,1754995229,13865.387573790002,-8.971498619997874,52963.89756600001 2025-08-12,10:40:31.000,224,11062933,113765,0,1754995230,13865.401046409992,-8.915105579995725,52963.89057888 2025-08-12,10:40:32.000,224,11062916,113485,0,1754995231,13865.481882129992,-8.851663410001493,52963.93948872001 2025-08-12,10:40:33.000,224,11062909,113405,0,1754995232,13865.421255339992,-8.86576167000021,52963.93948872001 2025-08-12,10:40:34.000,224,11062885,113685,0,1754995233,13865.367364860002,-8.86576167000021,52964.03032128 2025-08-12,10:40:35.000,224,11062905,113525,0,1754995234,13865.380837479992,-8.943302100000437,52963.96743720001 2025-08-12,10:40:36.000,224,11062884,113485,0,1754995235,13865.401046409992,-8.978547749997233,52963.95346296 2025-08-12,10:40:37.000,224,11062891,113605,0,1754995236,13865.508827370002,-8.971498619997874,52963.98839856001 2025-08-12,10:40:38.000,224,11062892,113445,0,1754995237,13865.562717849993,-8.87281079999957,52963.98141144 2025-08-12,10:40:39.000,224,11062961,113365,0,1754995238,13865.576190469998,-8.87281079999957,52964.02333416 2025-08-12,10:40:40.000,224,11062892,113405,0,1754995239,13865.502091059992,-8.816417759997421,52963.995385680006 2025-08-12,10:40:41.000,224,11062967,113245,0,1754995240,13865.508827370002,-8.802319499998703,52964.01634704001 2025-08-12,10:40:42.000,224,11062948,113605,0,1754995241,13865.488618440002,-8.886909059998288,52964.03730840001 2025-08-12,10:40:43.000,224,11062902,113765,0,1754995242,13865.387573790002,-8.971498619997874,52963.95346296 2025-08-12,10:40:44.000,224,11062870,113485,0,1754995243,13865.353892239997,-9.063137309996819,52963.98839856001 2025-08-12,10:40:45.000,224,11062897,113725,0,1754995244,13865.380837479992,-9.063137309996819,52963.95346296 2025-08-12,10:40:46.000,224,11062963,113285,0,1754995245,13865.401046409992,-9.077235569995537,52963.89057888 2025-08-12,10:40:47.000,224,11062904,113845,0,1754995246,13865.502091059992,-9.10543209000025,52963.9325016 2025-08-12,10:40:48.000,224,11062944,113525,0,1754995247,13865.623344639993,-9.041989919998741,52963.85564328 2025-08-12,10:40:49.000,224,11062954,113605,0,1754995248,13865.724389289993,-8.99969513999531,52963.8626304 2025-08-12,10:40:50.000,224,11062898,113565,0,1754995249,13865.825433939994,-8.901007319997007,52963.806733440004 2025-08-12,10:40:51.000,224,11062917,113405,0,1754995250,13865.811961319989,-8.788221239999984,52963.83468192 2025-08-12,10:40:52.000,224,11062960,113405,0,1754995251,13865.751334529989,-8.745926459996554,52963.84865616001 2025-08-12,10:40:53.000,224,11062982,113445,0,1754995252,13865.751334529989,-8.675435159995686,52963.83468192 2025-08-12,10:40:54.000,224,11062932,113645,0,1754995253,13865.677235119998,-8.682484290002321,52963.83468192 2025-08-12,10:40:55.000,224,11062890,113605,0,1754995254,13865.636817259998,-8.767073850001907,52963.78577208 2025-08-12,10:40:56.000,224,11062964,113605,0,1754995255,13865.535772609997,-8.83051601999614,52963.7927592 2025-08-12,10:40:57.000,224,11062890,113485,0,1754995256,13865.293265449996,-8.936252970001078,52963.806733440004 2025-08-12,10:40:58.000,224,11062961,113525,0,1754995257,13865.10464877,-9.133628609997686,52963.77179784001 2025-08-12,10:40:59.000,224,11062980,113365,0,1754995258,13864.89582315999,-9.302807729996857,52963.74384936 2025-08-12,10:41:00.000,224,11062955,113725,0,1754995259,13864.77456957999,-9.408544680001796,52963.6879524 2025-08-12,10:41:01.000,224,11062954,113405,0,1754995260,13864.660052309999,-9.429692069999874,52963.59711984 2025-08-12,10:41:02.000,224,11062964,113485,0,1754995261,13864.572480279989,-9.528379889998178,52963.59711984 2025-08-12,10:41:03.000,224,11062911,113325,0,1754995262,13864.451226699988,-9.598871189999045,52963.55519712 2025-08-12,10:41:04.000,224,11062940,113405,0,1754995263,13864.356918359998,-9.627067709996481,52963.53423576001 2025-08-12,10:41:05.000,224,11062902,113405,0,1754995264,13864.269346330002,-9.6411659699952,52963.48532592001 2025-08-12,10:41:06.000,224,11062983,113565,0,1754995265,13864.222192159992,-9.655264230001194,52963.34558352001 2025-08-12,10:41:07.000,224,11062926,113725,0,1754995266,13864.215455849997,-9.648215100001835,52963.33160928 2025-08-12,10:41:08.000,224,11062909,113565,0,1754995267,13864.181774299992,-9.63411683999584,52963.303660800004 2025-08-12,10:41:09.000,224,11062974,113805,0,1754995268,13864.107674890001,-9.535429019997537,52963.19186688 2025-08-12,10:41:10.000,224,11062984,113405,0,1754995269,13864.020102859991,-9.46493771999667,52963.19885400001 2025-08-12,10:41:11.000,224,11062896,113805,0,1754995270,13863.939267139991,-9.373299029997725,52963.11500856 2025-08-12,10:41:12.000,224,11062873,113685,0,1754995271,13863.932530829996,-9.23231642999599,52963.00321464 2025-08-12,10:41:13.000,224,11062918,113765,0,1754995272,13863.932530829996,-9.126579479998327,52962.99622752 2025-08-12,10:41:14.000,224,11063000,113645,0,1754995273,13863.92579452,-9.041989919998741,52963.03116312001 2025-08-12,10:41:15.000,224,11062946,113565,0,1754995274,13863.87864034999,-8.957400359999156,52962.9543048 2025-08-12,10:41:16.000,224,11062877,113685,0,1754995275,13863.80454094,-8.851663410001493,52962.919369200004 2025-08-12,10:41:17.000,224,11062922,113605,0,1754995276,13863.690023669995,-8.795270369999344,52962.89142072001 2025-08-12,10:41:18.000,224,11062925,113085,0,1754995277,13863.588979019994,-8.774122980001266,52962.86347224001 2025-08-12,10:41:19.000,224,11062964,113645,0,1754995278,13863.47446174999,-8.809368629998062,52962.78661392 2025-08-12,10:41:20.000,224,11062944,113605,0,1754995279,13863.339735549998,-8.809368629998062,52962.81456240001 2025-08-12,10:41:21.000,224,11062946,113245,0,1754995280,13863.231954589988,-8.816417759997421,52962.68879424 2025-08-12,10:41:22.000,224,11062947,113525,0,1754995281,13863.184800419993,-8.745926459996554,52962.67482000001 2025-08-12,10:41:23.000,224,11062892,113685,0,1754995282,13863.063546839992,-8.682484290002321,52962.632897280004 2025-08-12,10:41:24.000,224,11062898,113485,0,1754995283,13862.975974809997,-8.675435159995686,52962.583987440004 2025-08-12,10:41:25.000,224,11062917,113525,0,1754995284,13862.915348019997,-8.682484290002321,52962.5700132 2025-08-12,10:41:26.000,224,11062948,113445,0,1754995285,13862.827775990001,-8.69658255000104,52962.52809048001 2025-08-12,10:41:27.000,224,11062955,113645,0,1754995286,13862.800830749991,-8.717729939999117,52962.54206472 2025-08-12,10:41:28.000,224,11062981,113765,0,1754995287,13862.861457539992,-8.724779069998476,52962.47918064001 2025-08-12,10:41:29.000,224,11062958,113485,0,1754995288,13862.915348019997,-8.675435159995686,52962.44424504 2025-08-12,10:41:30.000,224,11062877,113445,0,1754995289,13862.982711119992,-8.619042120000813,52962.28354128 2025-08-12,10:41:31.000,224,11062891,113645,0,1754995290,13863.036601599997,-8.541501690000587,52962.269567040006 2025-08-12,10:41:32.000,224,11062891,113445,0,1754995291,13863.097228389997,-8.506256039996515,52962.2555928 2025-08-12,10:41:33.000,224,11062873,113765,0,1754995292,13863.077019459997,-8.428715609996289,52962.21367008 2025-08-12,10:41:34.000,224,11062889,113605,0,1754995293,13863.077019459997,-8.315929529999266,52962.16476024 2025-08-12,10:41:35.000,224,11062899,113485,0,1754995294,13863.050074220002,-8.19609431999561,52962.07392768001 2025-08-12,10:41:36.000,224,11062945,113405,0,1754995295,13863.029865290002,-8.160848669998813,52962.10886328 2025-08-12,10:41:37.000,224,11062901,113565,0,1754995296,13862.996183739997,-8.125603020002018,52962.08790192 2025-08-12,10:41:38.000,224,11062899,113485,0,1754995297,13862.915348019997,-8.111504759996023,52961.99008224 2025-08-12,10:41:39.000,224,11062939,113485,0,1754995298,13862.834512299996,-8.18904518999625,52961.99706936 2025-08-12,10:41:40.000,224,11062930,113645,0,1754995299,13862.760412889991,-8.266585619996476,52961.96912088 2025-08-12,10:41:41.000,224,11062893,113565,0,1754995300,13862.733467649996,-8.308880399999907,52961.90623680001 2025-08-12,10:41:42.000,224,11062922,113565,0,1754995301,13862.719995029991,-8.372322570001415,52961.85033984 2025-08-12,10:41:43.000,224,11062963,113485,0,1754995302,13862.63915930999,-8.428715609996289,52961.83636560001 2025-08-12,10:41:44.000,224,11062964,113565,0,1754995303,13862.62568669,-8.562649079998664,52961.766494400006 2025-08-12,10:41:45.000,224,11062939,113685,0,1754995304,13862.612214069995,-8.654287769997609,52961.647713360006 2025-08-12,10:41:46.000,224,11062901,113445,0,1754995305,13862.60547776,-8.64723863999825,52961.647713360006 2025-08-12,10:41:47.000,224,11062937,113645,0,1754995306,13862.57853251999,-8.654287769997609,52961.63373912 2025-08-12,10:41:48.000,224,11062897,113565,0,1754995307,13862.511169419995,-8.724779069998476,52961.56386792 2025-08-12,10:41:49.000,224,11062904,113645,0,1754995308,13862.490960489995,-8.724779069998476,52961.53591944 2025-08-12,10:41:50.000,224,11062953,113405,0,1754995309,13862.51790572999,-8.809368629998062,52961.459061120004 2025-08-12,10:41:51.000,224,11062976,113405,0,1754995310,13862.58526883,-8.893958189997647,52961.42412552001 2025-08-12,10:41:52.000,224,11062914,113525,0,1754995311,13862.693049789996,-8.936252970001078,52961.410151280004 2025-08-12,10:41:53.000,224,11062900,113365,0,1754995312,13862.713258719996,-8.957400359999156,52961.37521568 2025-08-12,10:41:54.000,224,11062913,113645,0,1754995313,13862.814303369996,-8.992646009995951,52961.277396 2025-08-12,10:41:55.000,224,11062936,113485,0,1754995314,13862.807567060001,-9.006744270001946,52961.263421760006 2025-08-12,10:41:56.000,224,11062884,113565,0,1754995315,13862.7671492,-9.084284700002172,52961.24944752 2025-08-12,10:41:57.000,224,11062884,113485,0,1754995316,13862.66610455,-9.10543209000025,52961.22149904 2025-08-12,10:41:58.000,224,11062932,113405,0,1754995317,13862.67957716999,-9.211169039997912,52961.13765360001 2025-08-12,10:41:59.000,224,11062914,113805,0,1754995318,13862.693049789996,-9.338053380000929,52961.11669224001 2025-08-12,10:42:00.000,224,11062950,113645,0,1754995319,13862.62568669,-9.422642940000514,52961.11669224001 2025-08-12,10:42:01.000,224,11062901,113685,0,1754995320,13862.64589562,-9.443790329998592,52961.074769520004 2025-08-12,10:42:02.000,224,11062930,113405,0,1754995321,13862.719995029991,-9.422642940000514,52961.074769520004 2025-08-12,10:42:03.000,224,11062892,113925,0,1754995322,13862.874930159996,-9.345102510000288,52961.00489832 2025-08-12,10:42:04.000,224,11062884,113805,0,1754995323,13862.989447430002,-9.316905989995576,52961.03983392 2025-08-12,10:42:05.000,224,11062922,113565,0,1754995324,13863.083755769992,-9.27461120999942,52961.025859680005 2025-08-12,10:42:06.000,224,11062890,113485,0,1754995325,13863.023128979992,-9.211169039997912,52961.01188544 2025-08-12,10:42:07.000,224,11062959,113405,0,1754995326,13862.996183739997,-9.302807729996857,52960.94201424 2025-08-12,10:42:08.000,224,11062944,113765,0,1754995327,13863.083755769992,-9.443790329998592,52960.9629756 2025-08-12,10:42:09.000,224,11062904,113405,0,1754995328,13863.245427209993,-9.528379889998178,52960.96996272001 2025-08-12,10:42:10.000,224,11062931,113645,0,1754995329,13863.501406989999,-9.5072325000001,52960.94900136001 2025-08-12,10:42:11.000,224,11062883,113285,0,1754995330,13863.77759569999,-9.429692069999874,52960.955988480004 2025-08-12,10:42:12.000,224,11062943,113765,0,1754995331,13864.047048100001,-9.352151639999647,52961.0328468 2025-08-12,10:42:13.000,224,11062925,113445,0,1754995332,13864.094202269996,-9.387397289996443,52961.01188544 2025-08-12,10:42:14.000,224,11062883,113645,0,1754995333,13864.195246919997,-9.51428162999946,52961.10970512 2025-08-12,10:42:15.000,224,11062940,113405,0,1754995334,13864.235664779997,-9.669362489999912,52961.074769520004 2025-08-12,10:42:16.000,224,11062897,113685,0,1754995335,13864.404072529993,-9.782148569996934,52961.17957632 2025-08-12,10:42:17.000,224,11062983,113565,0,1754995336,13864.552271349989,-9.845590739998443,52961.21451192001 2025-08-12,10:42:18.000,224,11062943,113765,0,1754995337,13864.700470169999,-9.838541609999083,52961.242460400004 2025-08-12,10:42:19.000,224,11062913,113685,0,1754995338,13864.93624101999,-9.761001179998857,52961.30534448001 2025-08-12,10:42:20.000,224,11062941,113245,0,1754995339,13865.14506663,-9.669362489999912,52961.39617704 2025-08-12,10:42:21.000,224,11062880,113565,0,1754995340,13865.313474379996,-9.56362554000225,52961.38220280001 2025-08-12,10:42:22.000,224,11062954,113565,0,1754995341,13865.421255339992,-9.549527279996255,52961.480022480006 2025-08-12,10:42:23.000,224,11062925,113125,0,1754995342,13865.502091059992,-9.479035979995388,52961.47303536001 2025-08-12,10:42:24.000,224,11062925,113365,0,1754995343,13865.589663090002,-9.429692069999874,52961.56386792 2025-08-12,10:42:25.000,224,11062911,113725,0,1754995344,13865.603135709993,-9.345102510000288,52961.56386792 2025-08-12,10:42:26.000,224,11062908,113405,0,1754995345,13865.582926779993,-9.288709469998139,52961.70361032 2025-08-12,10:42:27.000,224,11062920,113605,0,1754995346,13865.508827370002,-9.218218169997272,52961.71059744 2025-08-12,10:42:28.000,224,11062911,113685,0,1754995347,13865.542508919993,-9.182972520000476,52961.78046864 2025-08-12,10:42:29.000,224,11062946,113565,0,1754995348,13865.589663090002,-9.218218169997272,52961.82239136 2025-08-12,10:42:30.000,224,11062874,113525,0,1754995349,13865.683971429993,-9.260512950000702,52961.83636560001 2025-08-12,10:42:31.000,224,11062880,113765,0,1754995350,13865.683971429993,-9.28166033999878,52961.88527544001 2025-08-12,10:42:32.000,224,11062892,113925,0,1754995351,13865.744598219993,-9.387397289996443,52961.94815952 2025-08-12,10:42:33.000,224,11062953,113365,0,1754995352,13865.683971429993,-9.45788858999731,52961.94815952 2025-08-12,10:42:34.000,224,11062900,113525,0,1754995353,13865.731125599988,-9.450839459997951,52962.01803072 2025-08-12,10:42:35.000,224,11062914,113645,0,1754995354,13865.899533349999,-9.51428162999946,52962.080914800004 2025-08-12,10:42:36.000,224,11062868,113485,0,1754995355,13865.919742279999,-9.549527279996255,52962.07392768001 2025-08-12,10:42:37.000,224,11062943,113605,0,1754995356,13865.960160139999,-9.63411683999584,52962.07392768001 2025-08-12,10:42:38.000,224,11062873,113165,0,1754995357,13866.16224944,-9.68346074999863,52962.129824640004 2025-08-12,10:42:39.000,224,11062890,113765,0,1754995358,13866.30371195,-9.73985379000078,52962.16476024 2025-08-12,10:42:40.000,224,11062917,113605,0,1754995359,13866.519273869992,-9.73280466000142,52962.20668296 2025-08-12,10:42:41.000,224,11062921,113405,0,1754995360,13866.633791139997,-9.768050309998216,52962.28354128 2025-08-12,10:42:42.000,224,11062886,113365,0,1754995361,13866.721363169992,-9.831492479999724,52962.248605680004 2025-08-12,10:42:43.000,224,11062905,113685,0,1754995362,13866.909979849988,-9.87378725999588,52962.30450264 2025-08-12,10:42:44.000,224,11062931,113445,0,1754995363,13866.957134019998,-9.880836389995238,52962.40232232 2025-08-12,10:42:45.000,224,11062886,113845,0,1754995364,13867.098596529999,-9.901983780000592,52962.44424504 2025-08-12,10:42:46.000,224,11062902,113605,0,1754995365,13867.19290486999,-9.894934650001233,52962.486167760006 2025-08-12,10:42:47.000,224,11062972,113485,0,1754995366,13867.31415844999,-9.894934650001233,52962.535077600005 2025-08-12,10:42:48.000,224,11062915,113565,0,1754995367,13867.388257859995,-9.838541609999083,52962.57700032001 2025-08-12,10:42:49.000,224,11062948,113485,0,1754995368,13867.347839999995,-9.789197699996294,52962.653858640006 2025-08-12,10:42:50.000,224,11062930,113405,0,1754995369,13867.34110369,-9.73280466000142,52962.67482000001 2025-08-12,10:42:51.000,224,11062934,113725,0,1754995370,13867.159223319999,-9.782148569996934,52962.76565256001 2025-08-12,10:42:52.000,224,11062919,113765,0,1754995371,13867.11206914999,-9.887885520001873,52962.73071696 2025-08-12,10:42:53.000,224,11062867,113685,0,1754995372,13867.11206914999,-9.923131169998669,52962.7796268 2025-08-12,10:42:54.000,224,11062857,113645,0,1754995373,13867.206377489994,-9.923131169998669,52962.79360104001 2025-08-12,10:42:55.000,224,11062916,113565,0,1754995374,13867.29394951999,-9.880836389995238,52962.800588160004 2025-08-12,10:42:56.000,224,11062891,113405,0,1754995375,13867.35457630999,-9.937229429997387,52962.800588160004 2025-08-12,10:42:57.000,224,11062950,113525,0,1754995376,13867.469093579995,-10.057064640001045,52962.80757528 2025-08-12,10:42:58.000,224,11062880,113405,0,1754995377,13867.60381978,-10.14870332999999,52962.75866544 2025-08-12,10:42:59.000,224,11062856,113325,0,1754995378,13867.765491220001,-10.071162899999763,52962.80757528 2025-08-12,10:43:00.000,224,11062852,113445,0,1754995379,13867.880008489992,-9.993622469999536,52962.80757528 2025-08-12,10:43:01.000,224,11062901,113445,0,1754995380,13867.927162660002,-9.923131169998669,52962.82853664 2025-08-12,10:43:02.000,224,11062929,113765,0,1754995381,13867.893481109997,-9.944278559996746,52962.87744648 2025-08-12,10:43:03.000,224,11062886,113725,0,1754995382,13867.873272179997,-9.930180299998028,52962.90539496 2025-08-12,10:43:04.000,224,11062887,113405,0,1754995383,13867.805909080002,-9.880836389995238,52962.8844336 2025-08-12,10:43:05.000,224,11062907,113845,0,1754995384,13867.772227529997,-9.930180299998028,52962.968279040004 2025-08-12,10:43:06.000,224,11062907,113605,0,1754995385,13867.826118010002,-10.007720729998255,52962.968279040004 2025-08-12,10:43:07.000,224,11062933,113445,0,1754995386,13867.900217419992,-10.028868119996332,52962.98225328001 2025-08-12,10:43:08.000,224,11062891,113605,0,1754995387,13867.987789450002,-10.028868119996332,52963.00321464 2025-08-12,10:43:09.000,224,11062932,113605,0,1754995388,13868.034943619998,-9.944278559996746,52963.06609872 2025-08-12,10:43:10.000,224,11062863,113285,0,1754995389,13868.061888859993,-9.958376819995465,52963.0940472 2025-08-12,10:43:11.000,224,11062859,113605,0,1754995390,13868.102306719993,-10.042966380002326,52963.108021440006 2025-08-12,10:43:12.000,224,11062912,113525,0,1754995391,13868.176406129998,-10.14165420000063,52963.108021440006 2025-08-12,10:43:13.000,224,11062881,113525,0,1754995392,13868.41891329,-10.27558766999573,52963.108021440006 2025-08-12,10:43:14.000,224,11062928,113525,0,1754995393,13868.587321039995,-10.247391149998293,52963.205841120005 2025-08-12,10:43:15.000,224,11062857,113605,0,1754995394,13868.688365689995,-10.190998109996144,52963.21282824 2025-08-12,10:43:16.000,224,11062899,113645,0,1754995395,13868.883718680001,-10.176899849997426,52963.275712320006 2025-08-12,10:43:17.000,224,11062909,113405,0,1754995396,13869.052126429997,-10.0993594199972,52963.303660800004 2025-08-12,10:43:18.000,224,11062848,113405,0,1754995397,13869.207061560002,-10.035917249995691,52963.38750624 2025-08-12,10:43:19.000,224,11062956,113565,0,1754995398,13869.348524069988,-10.007720729998255,52963.45737744 2025-08-12,10:43:20.000,224,11062879,113445,0,1754995399,13869.537140749999,-9.852639869997802,52963.52724864 2025-08-12,10:43:21.000,224,11062884,113645,0,1754995400,13869.806593149995,-9.73985379000078,52963.56218424001 2025-08-12,10:43:22.000,224,11062914,113845,0,1754995401,13870.123199720001,-9.591822059999686,52963.660003920006 2025-08-12,10:43:23.000,224,11062878,113605,0,1754995402,13870.399388429993,-9.422642940000514,52963.75083648001 2025-08-12,10:43:24.000,224,11062896,113805,0,1754995403,13870.554323559998,-9.302807729996857,52963.78577208 2025-08-12,10:43:25.000,224,11062956,113525,0,1754995404,13870.702522379994,-9.168874260001758,52963.89756600001 2025-08-12,10:43:26.000,224,11062932,113765,0,1754995405,13870.776621789999,-9.006744270001946,52964.06525688001 2025-08-12,10:43:27.000,224,11062895,113605,0,1754995406,13870.817039649999,-8.936252970001078,52964.13512808001 2025-08-12,10:43:28.000,224,11062919,113645,0,1754995407,13870.89113905999,-8.915105579995725,52964.23294776001 2025-08-12,10:43:29.000,224,11062886,113605,0,1754995408,13871.01912895,-8.87281079999957,52964.33775456 2025-08-12,10:43:30.000,224,11062926,113485,0,1754995409,13871.1201736,-8.837565149995498,52964.3866644 2025-08-12,10:43:31.000,224,11062878,113645,0,1754995410,13871.18080039,-8.802319499998703,52964.46352272 2025-08-12,10:43:32.000,224,11062901,113525,0,1754995411,13871.16059146,-8.837565149995498,52964.57531664 2025-08-12,10:43:33.000,224,11062964,113325,0,1754995412,13871.15385514999,-8.908056449996366,52964.65916208001 2025-08-12,10:43:34.000,224,11062904,113445,0,1754995413,13871.14038253,-8.858712540000852,52964.73602040001 2025-08-12,10:43:35.000,224,11062869,113845,0,1754995414,13871.09322835999,-8.844614280002133,52964.77794312001 2025-08-12,10:43:36.000,224,11062909,113725,0,1754995415,13871.01239263999,-8.901007319997007,52964.81986584 2025-08-12,10:43:37.000,224,11062931,113605,0,1754995416,13870.81030333999,-9.020842530000664,52964.812878720004 2025-08-12,10:43:38.000,224,11062908,113725,0,1754995417,13870.722731309994,-9.197070779999194,52964.88973704 2025-08-12,10:43:39.000,224,11062915,113765,0,1754995418,13870.662104519994,-9.394446419995802,52964.86178856 2025-08-12,10:43:40.000,224,11062938,113725,0,1754995419,13870.635159279998,-9.443790329998592,52964.92467264001 2025-08-12,10:43:41.000,224,11062893,114005,0,1754995420,13870.756412859999,-9.436741199999233,52964.91768552 2025-08-12,10:43:42.000,224,11062922,113605,0,1754995421,13870.756412859999,-9.542478149996896,52964.92467264001 2025-08-12,10:43:43.000,224,11062918,113765,0,1754995422,13870.817039649999,-9.605920319998404,52964.89672416 2025-08-12,10:43:44.000,224,11062938,113245,0,1754995423,13870.89787537,-9.627067709996481,52964.931659760005 2025-08-12,10:43:45.000,224,11062943,113885,0,1754995424,13870.945029539995,-9.6411659699952,52964.95262112001 2025-08-12,10:43:46.000,224,11062905,113565,0,1754995425,13871.05954681,-9.63411683999584,52965.02947944 2025-08-12,10:43:47.000,224,11062859,113325,0,1754995426,13871.005656329995,-9.612969449997763,52965.02249232001 2025-08-12,10:43:48.000,224,11062968,113485,0,1754995427,13870.99892002,-9.612969449997763,52965.06441504 2025-08-12,10:43:49.000,224,11062876,113805,0,1754995428,13870.99218370999,-9.598871189999045,52965.05742792 2025-08-12,10:43:50.000,224,11062912,113245,0,1754995429,13870.93829323,-9.591822059999686,52965.099350640005 2025-08-12,10:43:51.000,224,11062936,113525,0,1754995430,13871.005656329995,-9.549527279996255,52965.02249232001 2025-08-12,10:43:52.000,224,11062877,113725,0,1754995431,13871.05281049999,-9.46493771999667,52965.05742792 2025-08-12,10:43:53.000,224,11062923,113525,0,1754995432,13871.01239263999,-9.521330759998818,52965.16223472001 2025-08-12,10:43:54.000,224,11062906,113645,0,1754995433,13870.945029539995,-9.598871189999045,52965.16223472001 2025-08-12,10:43:55.000,224,11062910,113645,0,1754995434,13870.945029539995,-9.655264230001194,52965.12031200001 2025-08-12,10:43:56.000,224,11062889,113765,0,1754995435,13871.09322835999,-9.73280466000142,52965.13428624 2025-08-12,10:43:57.000,224,11062921,113565,0,1754995436,13871.13364621999,-9.73280466000142,52965.17620896 2025-08-12,10:43:58.000,224,11062936,113485,0,1754995437,13871.1201736,-9.669362489999912,52965.13428624 2025-08-12,10:43:59.000,224,11062933,113725,0,1754995438,13870.965238469995,-9.584772930000327,52965.169221840006 2025-08-12,10:44:00.000,224,11062927,113445,0,1754995439,13870.823775959994,-9.577723800000967,52965.21114456001 2025-08-12,10:44:01.000,224,11062939,113405,0,1754995440,13870.722731309994,-9.598871189999045,52965.14127336001 2025-08-12,10:44:02.000,224,11062887,113445,0,1754995441,13870.594741419998,-9.69050987999799,52965.1552476 2025-08-12,10:44:03.000,224,11062959,113805,0,1754995442,13870.500433079993,-9.69050987999799,52965.148260480004 2025-08-12,10:44:04.000,224,11062900,113445,0,1754995443,13870.372443189997,-9.6411659699952,52965.099350640005 2025-08-12,10:44:05.000,224,11062929,113485,0,1754995444,13870.163617580001,-9.718706399995426,52965.12031200001 2025-08-12,10:44:06.000,224,11062926,113685,0,1754995445,13869.95479196999,-9.753952049999498,52965.10633776 2025-08-12,10:44:07.000,224,11062970,113365,0,1754995446,13869.867219939995,-9.768050309998216,52965.099350640005 2025-08-12,10:44:08.000,224,11062935,113605,0,1754995447,13869.907637799995,-9.86673812999652,52965.07838928 2025-08-12,10:44:09.000,224,11062932,113485,0,1754995448,13870.042364,-9.979524210000818,52965.02947944 2025-08-12,10:44:10.000,224,11062975,113565,0,1754995449,13869.995209829991,-10.078212029999122,52965.0155052 2025-08-12,10:44:11.000,224,11062923,113405,0,1754995450,13870.06257293,-10.09231028999784,52964.980569600004 2025-08-12,10:44:12.000,224,11062939,113685,0,1754995451,13870.028891379996,-10.176899849997426,52964.94563400001 2025-08-12,10:44:13.000,224,11062938,113245,0,1754995452,13869.95479196999,-10.416570269997464,52964.882749920005 2025-08-12,10:44:14.000,224,11062954,113605,0,1754995453,13870.049100309996,-10.620995040000707,52964.882749920005 2025-08-12,10:44:15.000,224,11062871,113525,0,1754995454,13870.237716989992,-10.73378111999773,52964.833840080006 2025-08-12,10:44:16.000,224,11062928,113445,0,1754995455,13870.500433079993,-10.867714590000105,52964.84781432 2025-08-12,10:44:17.000,224,11062942,113805,0,1754995456,13870.635159279998,-10.888861979998183,52964.82685296001 2025-08-12,10:44:18.000,224,11062923,113445,0,1754995457,13870.722731309994,-10.895911109997542,52964.84781432 2025-08-12,10:44:19.000,224,11062908,113565,0,1754995458,13870.736203929999,-10.846567200002028,52964.84781432 2025-08-12,10:44:20.000,224,11062967,113525,0,1754995459,13870.722731309994,-10.874763719999464,52964.85480144001 2025-08-12,10:44:21.000,224,11062893,113565,0,1754995460,13870.884402749994,-10.895911109997542,52964.88973704 2025-08-12,10:44:22.000,224,11062950,113485,0,1754995461,13871.01239263999,-10.839518069995393,52964.89672416 2025-08-12,10:44:23.000,224,11062946,113405,0,1754995462,13871.03260156999,-10.747879379996448,52964.86178856 2025-08-12,10:44:24.000,224,11062915,113485,0,1754995463,13871.01239263999,-10.663289819996862,52964.87576280001 2025-08-12,10:44:25.000,224,11062934,113565,0,1754995464,13870.97197477999,-10.635093299999426,52964.88973704 2025-08-12,10:44:26.000,224,11062902,113605,0,1754995465,13870.95176584999,-10.649191559998144,52964.99454384001 2025-08-12,10:44:27.000,224,11062912,113445,0,1754995466,13870.79009440999,-10.649191559998144,52964.91768552 2025-08-12,10:44:28.000,224,11062925,113645,0,1754995467,13870.641895589994,-10.67738807999558,52964.980569600004 2025-08-12,10:44:29.000,224,11062906,113405,0,1754995468,13870.601477729993,-10.67738807999558,52964.882749920005 2025-08-12,10:44:30.000,224,11062927,113605,0,1754995469,13870.534114629998,-10.656240689997503,52964.86178856 2025-08-12,10:44:31.000,224,11062889,113885,0,1754995470,13870.608214039989,-10.705584600000293,52964.82685296001 2025-08-12,10:44:32.000,224,11062913,113485,0,1754995471,13870.689049759989,-10.649191559998144,52964.81986584 2025-08-12,10:44:33.000,224,11062905,113485,0,1754995472,13870.709258689989,-10.663289819996862,52964.882749920005 2025-08-12,10:44:34.000,224,11062919,113605,0,1754995473,13870.702522379994,-10.663289819996862,52964.84781432 2025-08-12,10:44:35.000,224,11062949,113445,0,1754995474,13870.621686659993,-10.684437210002216,52964.82685296001 2025-08-12,10:44:36.000,224,11062980,113645,0,1754995475,13870.527378319988,-10.642142429998785,52964.86178856 2025-08-12,10:44:37.000,224,11062932,113485,0,1754995476,13870.446542600002,-10.620995040000707,52964.784930240006 2025-08-12,10:44:38.000,224,11062962,113525,0,1754995477,13870.305080090002,-10.684437210002216,52964.812878720004 2025-08-12,10:44:39.000,224,11062943,113605,0,1754995478,13870.197299129992,-10.747879379996448,52964.79191736 2025-08-12,10:44:40.000,224,11062908,113325,0,1754995479,13870.116463409991,-10.73378111999773,52964.784930240006 2025-08-12,10:44:41.000,224,11062881,113525,0,1754995480,13870.102990790001,-10.698535470000934,52964.74300752 2025-08-12,10:44:42.000,224,11062909,113565,0,1754995481,13870.143408650001,-10.684437210002216,52964.68711056001 2025-08-12,10:44:43.000,224,11062949,113525,0,1754995482,13870.204035440001,-10.642142429998785,52964.7010848 2025-08-12,10:44:44.000,224,11062929,113605,0,1754995483,13870.278134849992,-10.592798519995995,52964.67313632 2025-08-12,10:44:45.000,224,11062930,113565,0,1754995484,13870.278134849992,-10.543454610000481,52964.67313632 2025-08-12,10:44:46.000,224,11062906,113405,0,1754995485,13870.271398539997,-10.480012439998973,52964.67313632 2025-08-12,10:44:47.000,224,11062911,113445,0,1754995486,13870.204035440001,-10.388373750000028,52964.596278000005 2025-08-12,10:44:48.000,224,11062942,113365,0,1754995487,13870.008682449996,-10.416570269997464,52964.62422648 2025-08-12,10:44:49.000,224,11062970,113405,0,1754995488,13869.806593149995,-10.437717659995542,52964.6312136 2025-08-12,10:44:50.000,224,11062951,113405,0,1754995489,13869.496722889999,-10.437717659995542,52964.547368160005 2025-08-12,10:44:51.000,224,11062935,113365,0,1754995490,13869.227270490002,-10.437717659995542,52964.5613424 2025-08-12,10:44:52.000,224,11062914,113765,0,1754995491,13868.984763330001,-10.430668529996183,52964.428587120005 2025-08-12,10:44:53.000,224,11062978,113445,0,1754995492,13868.71531092999,-10.465914180000254,52964.3866644 2025-08-12,10:44:54.000,224,11062908,113605,0,1754995493,13868.57384841999,-10.50820895999641,52964.3167932 2025-08-12,10:44:55.000,224,11062926,113645,0,1754995494,13868.41891329,-10.656240689997503,52964.29583184 2025-08-12,10:44:56.000,224,11062977,113605,0,1754995495,13868.324604949994,-10.78312503000052,52964.211986400005 2025-08-12,10:44:57.000,224,11062938,113325,0,1754995496,13868.41891329,-10.825419809996674,52964.18403792001 2025-08-12,10:44:58.000,224,11062946,113685,0,1754995497,13868.445858529994,-10.888861979998183,52964.07923112 2025-08-12,10:44:59.000,224,11062898,113765,0,1754995498,13868.53343055999,-10.825419809996674,52964.03730840001 2025-08-12,10:45:00.000,224,11062947,113445,0,1754995499,13868.58058473,-10.804272419998597,52963.96743720001 2025-08-12,10:45:01.000,224,11062911,113565,0,1754995500,13868.647947829995,-10.881812849998823,52963.98839856001 2025-08-12,10:45:02.000,224,11062894,113605,0,1754995501,13868.836564509991,-10.924107630002254,52963.946475840006 2025-08-12,10:45:03.000,224,11062922,113685,0,1754995502,13868.991499639997,-10.874763719999464,52963.88359176 2025-08-12,10:45:04.000,224,11062970,113605,0,1754995503,13869.200325249993,-10.740830249997089,52963.91154024 2025-08-12,10:45:05.000,224,11062900,113605,0,1754995504,13869.267688350003,-10.606896780001989,52963.81372056 2025-08-12,10:45:06.000,224,11062948,113645,0,1754995505,13869.294633589998,-10.50820895999641,52963.84166904 2025-08-12,10:45:07.000,224,11062891,113325,0,1754995506,13869.355260379998,-10.37427549000131,52963.85564328 2025-08-12,10:45:08.000,224,11062871,113645,0,1754995507,13869.335051449998,-10.26853853999637,52963.84865616001 2025-08-12,10:45:09.000,224,11062903,113325,0,1754995508,13869.314842519998,-10.205096370002138,52963.806733440004 2025-08-12,10:45:10.000,224,11062985,113445,0,1754995509,13869.348524069988,-10.085261159998481,52963.7927592 2025-08-12,10:45:11.000,224,11062962,113365,0,1754995510,13869.321578829993,-10.064113770000404,52963.72987512001 2025-08-12,10:45:12.000,224,11062884,113485,0,1754995511,13869.193588939997,-10.120506809995277,52963.75083648001 2025-08-12,10:45:13.000,224,11062952,113645,0,1754995512,13869.159907389992,-10.31788244999916,52963.76481072 2025-08-12,10:45:14.000,224,11062925,113645,0,1754995513,13869.186852630002,-10.444766790002177,52963.77179784001 2025-08-12,10:45:15.000,224,11062930,113765,0,1754995514,13869.213797869998,-10.543454610000481,52963.65301680001 2025-08-12,10:45:16.000,224,11062943,113605,0,1754995515,13869.234006799998,-10.55050373999984,52963.64602968 2025-08-12,10:45:17.000,224,11062851,113125,0,1754995516,13869.267688350003,-10.606896780001989,52963.63205544001 2025-08-12,10:45:18.000,224,11062920,113405,0,1754995517,13869.368732999988,-10.73378111999773,52963.56218424001 2025-08-12,10:45:19.000,224,11062899,113765,0,1754995518,13869.604503849994,-10.804272419998597,52963.56917136 2025-08-12,10:45:20.000,224,11062939,113525,0,1754995519,13869.826802079995,-10.846567200002028,52963.51327440001 2025-08-12,10:45:21.000,224,11062956,113325,0,1754995520,13869.95479196999,-10.818370679997315,52963.51327440001 2025-08-12,10:45:22.000,224,11062944,113445,0,1754995521,13869.948055659996,-10.769026770001801,52963.52724864 2025-08-12,10:45:23.000,224,11062934,113565,0,1754995522,13869.995209829991,-10.73378111999773,52963.49930016 2025-08-12,10:45:24.000,224,11062895,113485,0,1754995523,13870.02215507,-10.719682859999011,52963.471351680004 2025-08-12,10:45:25.000,224,11062971,113525,0,1754995524,13870.06257293,-10.761977639995166,52963.49930016 2025-08-12,10:45:26.000,224,11062963,113485,0,1754995525,13870.136672339991,-10.853616330001387,52963.443403200006 2025-08-12,10:45:27.000,224,11062912,113565,0,1754995526,13870.257925919992,-10.888861979998183,52963.4783388 2025-08-12,10:45:28.000,224,11062892,113485,0,1754995527,13870.305080090002,-10.846567200002028,52963.4783388 2025-08-12,10:45:29.000,224,11062887,113605,0,1754995528,13870.257925919992,-10.719682859999011,52963.53423576001 2025-08-12,10:45:30.000,224,11062897,113445,0,1754995529,13870.257925919992,-10.564601999998558,52963.52026152 2025-08-12,10:45:31.000,224,11062905,113365,0,1754995530,13870.251189609997,-10.472963309999614,52963.54821 2025-08-12,10:45:32.000,224,11062884,113325,0,1754995531,13870.271398539997,-10.451815920001536,52963.52724864 2025-08-12,10:45:33.000,224,11062944,113405,0,1754995532,13870.271398539997,-10.465914180000254,52963.6180812 2025-08-12,10:45:34.000,224,11062887,113565,0,1754995533,13870.305080090002,-10.522307219995128,52963.55519712 2025-08-12,10:45:35.000,224,11062923,113365,0,1754995534,13870.183826510001,-10.564601999998558,52963.6180812 2025-08-12,10:45:36.000,224,11062917,113445,0,1754995535,13870.015418759991,-10.613945910001348,52963.63205544001 2025-08-12,10:45:37.000,224,11062927,113605,0,1754995536,13869.887428869995,-10.663289819996862,52963.59711984 2025-08-12,10:45:38.000,224,11062909,113485,0,1754995537,13869.786384219995,-10.684437210002216,52963.660003920006 2025-08-12,10:45:39.000,224,11062883,113605,0,1754995538,13869.867219939995,-10.698535470000934,52963.6180812 2025-08-12,10:45:40.000,224,11062945,113525,0,1754995539,13869.97500089999,-10.72673198999837,52963.590132720004 2025-08-12,10:45:41.000,224,11062889,113365,0,1754995540,13870.00194614,-10.698535470000934,52963.56917136 2025-08-12,10:45:42.000,224,11062859,113685,0,1754995541,13869.995209829991,-10.656240689997503,52963.541222880005 2025-08-12,10:45:43.000,224,11062924,113445,0,1754995542,13869.96152828,-10.620995040000707,52963.53423576001 2025-08-12,10:45:44.000,224,11062943,113405,0,1754995543,13869.995209829991,-10.5575528699992,52963.53423576001 2025-08-12,10:45:45.000,224,11062948,113325,0,1754995544,13870.02215507,-10.472963309999614,52963.54821 2025-08-12,10:45:46.000,224,11062921,113685,0,1754995545,13870.069309239996,-10.381324620000669,52963.55519712 2025-08-12,10:45:47.000,224,11062879,113205,0,1754995546,13870.183826510001,-10.310833319999801,52963.54821 2025-08-12,10:45:48.000,224,11062877,113405,0,1754995547,13870.163617580001,-10.205096370002138,52963.52026152 2025-08-12,10:45:49.000,224,11062957,113405,0,1754995548,13870.109727099996,-10.155752459999349,52963.492313040006 2025-08-12,10:45:50.000,224,11062939,113605,0,1754995549,13870.028891379996,-10.14165420000063,52963.54821 2025-08-12,10:45:51.000,224,11062931,113605,0,1754995550,13869.948055659996,-10.120506809995277,52963.46436456001 2025-08-12,10:45:52.000,224,11062893,113605,0,1754995551,13869.948055659996,-10.113457679995918,52963.42942896 2025-08-12,10:45:53.000,224,11062963,113685,0,1754995552,13869.97500089999,-10.127555940001912,52963.41545472001 2025-08-12,10:45:54.000,224,11062959,113405,0,1754995553,13869.96152828,-10.155752459999349,52963.40148048 2025-08-12,10:45:55.000,224,11062897,113685,0,1754995554,13870.055836619991,-10.183948979996785,52963.41545472001 2025-08-12,10:45:56.000,224,11062959,113565,0,1754995555,13870.190562819997,-10.134605070001271,52963.39449336001 2025-08-12,10:45:57.000,224,11062908,113485,0,1754995556,13870.230980679997,-10.050015510001685,52963.422441840004 2025-08-12,10:45:58.000,224,11062920,113565,0,1754995557,13870.170353889996,-9.979524210000818,52963.38051912 2025-08-12,10:45:59.000,224,11062926,113685,0,1754995558,13870.028891379996,-9.972475080001459,52963.373532000005 2025-08-12,10:46:00.000,224,11062923,113485,0,1754995559,13869.887428869995,-9.972475080001459,52963.38750624 2025-08-12,10:46:01.000,224,11062881,113765,0,1754995560,13869.94131935,-10.064113770000404,52963.4084676 2025-08-12,10:46:02.000,224,11062901,113565,0,1754995561,13870.035627689991,-10.042966380002326,52963.39449336001 2025-08-12,10:46:03.000,224,11062911,113405,0,1754995562,13870.163617580001,-10.028868119996332,52963.3385964 2025-08-12,10:46:04.000,224,11062915,113565,0,1754995563,13870.358970569992,-10.000671599998896,52963.35257064 2025-08-12,10:46:05.000,224,11062879,113445,0,1754995564,13870.513905699998,-9.930180299998028,52963.36654488001 2025-08-12,10:46:06.000,224,11062969,113485,0,1754995565,13870.662104519994,-9.845590739998443,52963.42942896 2025-08-12,10:46:07.000,224,11062903,113445,0,1754995566,13870.83051226999,-9.796246829995653,52963.45737744 2025-08-12,10:46:08.000,224,11062920,113565,0,1754995567,13870.87766644,-9.789197699996294,52963.4783388 2025-08-12,10:46:09.000,224,11062942,113565,0,1754995568,13871.005656329995,-9.782148569996934,52963.52724864 2025-08-12,10:46:10.000,224,11062982,113445,0,1754995569,13871.15385514999,-9.73985379000078,52963.56218424001 2025-08-12,10:46:11.000,224,11062944,113525,0,1754995570,13871.342471830001,-9.73985379000078,52963.541222880005 2025-08-12,10:46:12.000,224,11062934,113565,0,1754995571,13871.591715299997,-9.73280466000142,52963.64602968 2025-08-12,10:46:13.000,224,11062919,113765,0,1754995572,13871.840958769993,-9.676411619999271,52963.722888 2025-08-12,10:46:14.000,224,11062937,113565,0,1754995573,13872.043048069994,-9.598871189999045,52963.69493952 2025-08-12,10:46:15.000,224,11062976,113925,0,1754995574,13872.1979832,-9.486085110002023,52963.81372056 2025-08-12,10:46:16.000,224,11062925,113405,0,1754995575,13872.21819213,-9.373299029997725,52963.876604640005 2025-08-12,10:46:17.000,224,11062872,113605,0,1754995576,13872.21145581999,-9.33100425000157,52963.96743720001 2025-08-12,10:46:18.000,224,11062929,113685,0,1754995577,13872.21145581999,-9.260512950000702,52964.05826976 2025-08-12,10:46:19.000,224,11062962,113565,0,1754995578,13872.13062009999,-9.175923390001117,52964.10717960001 2025-08-12,10:46:20.000,224,11062955,113645,0,1754995579,13872.123883789995,-9.112481219999609,52964.14910232 2025-08-12,10:46:21.000,224,11062948,113605,0,1754995580,13872.07672962,-9.119530349998968,52964.19801216 2025-08-12,10:46:22.000,224,11062965,113045,0,1754995581,13872.083465929994,-9.077235569995537,52964.281857600006 2025-08-12,10:46:23.000,224,11062925,113525,0,1754995582,13872.06999330999,-9.10543209000025,52964.28884472 2025-08-12,10:46:24.000,224,11062926,113685,0,1754995583,13872.07672962,-9.204119909998553,52964.30281896001 2025-08-12,10:46:25.000,224,11062940,113405,0,1754995584,13872.016102829999,-9.32395512000221,52964.29583184 2025-08-12,10:46:26.000,224,11062918,113685,0,1754995585,13872.00936651999,-9.429692069999874,52964.3866644 2025-08-12,10:46:27.000,224,11062874,113605,0,1754995586,13872.00936651999,-9.471986849996028,52964.40063864001 2025-08-12,10:46:28.000,224,11062884,113525,0,1754995587,13872.036311759999,-9.436741199999233,52964.37269016001 2025-08-12,10:46:29.000,224,11062912,113525,0,1754995588,13872.036311759999,-9.28166033999878,52964.3866644 2025-08-12,10:46:30.000,224,11062985,113605,0,1754995589,13871.942003419994,-9.147726869996404,52964.40762576 2025-08-12,10:46:31.000,224,11062878,113405,0,1754995590,13871.942003419994,-9.0490390499981,52964.40762576 2025-08-12,10:46:32.000,224,11062932,113645,0,1754995591,13871.834222459998,-9.154775999995763,52964.42160000001 2025-08-12,10:46:33.000,224,11062942,113485,0,1754995592,13871.773595669998,-9.28166033999878,52964.379677280005 2025-08-12,10:46:34.000,224,11062893,113725,0,1754995593,13871.686023640003,-9.401495549995161,52964.35172880001 2025-08-12,10:46:35.000,224,11062899,113765,0,1754995594,13871.571506369997,-9.500183370000741,52964.37269016001 2025-08-12,10:46:36.000,224,11062899,113605,0,1754995595,13871.355944449992,-9.479035979995388,52964.37269016001 2025-08-12,10:46:37.000,224,11062893,113645,0,1754995596,13871.147118839996,-9.486085110002023,52964.35871592 2025-08-12,10:46:38.000,224,11062888,113685,0,1754995597,13870.924820609995,-9.415593810001155,52964.35172880001 2025-08-12,10:46:39.000,224,11062942,113565,0,1754995598,13870.742940239994,-9.401495549995161,52964.28884472 2025-08-12,10:46:40.000,224,11062937,113685,0,1754995599,13870.742940239994,-9.338053380000929,52964.246922 2025-08-12,10:46:41.000,224,11062911,113725,0,1754995600,13870.662104519994,-9.267562080000062,52964.13512808001 2025-08-12,10:46:42.000,224,11062917,113325,0,1754995601,13870.715994999999,-9.175923390001117,52964.10717960001 2025-08-12,10:46:43.000,224,11062975,113605,0,1754995602,13870.79009440999,-9.190021649999835,52964.10717960001 2025-08-12,10:46:44.000,224,11062922,113605,0,1754995603,13870.722731309994,-9.175923390001117,52964.06525688001 2025-08-12,10:46:45.000,224,11062888,113565,0,1754995604,13870.628422969989,-9.211169039997912,52964.03032128 2025-08-12,10:46:46.000,224,11062996,113165,0,1754995605,13870.715994999999,-9.211169039997912,52964.02333416 2025-08-12,10:46:47.000,224,11062952,113405,0,1754995606,13870.884402749994,-9.182972520000476,52963.995385680006 2025-08-12,10:46:48.000,224,11062940,113405,0,1754995607,13870.985447399995,-9.22526729999663,52963.98839856001 2025-08-12,10:46:49.000,224,11062899,113565,0,1754995608,13871.086492049995,-9.253463820001343,52963.93948872001 2025-08-12,10:46:50.000,224,11062938,113565,0,1754995609,13871.14038253,-9.218218169997272,52963.946475840006 2025-08-12,10:46:51.000,224,11062905,113325,0,1754995610,13871.13364621999,-9.27461120999942,52963.86961752001 2025-08-12,10:46:52.000,224,11062927,113565,0,1754995611,13871.20100932,-9.260512950000702,52963.827694800006 2025-08-12,10:46:53.000,224,11062911,113605,0,1754995612,13871.328999209996,-9.211169039997912,52963.86961752001 2025-08-12,10:46:54.000,224,11062885,113605,0,1754995613,13871.450252789997,-9.211169039997912,52963.91852736001 2025-08-12,10:46:55.000,224,11062918,113565,0,1754995614,13871.564770060002,-9.168874260001758,52963.86961752001 2025-08-12,10:46:56.000,224,11062930,113325,0,1754995615,13871.699496259993,-9.09838296000089,52963.876604640005 2025-08-12,10:46:57.000,224,11062961,113365,0,1754995616,13871.679287329993,-9.112481219999609,52963.90455312 2025-08-12,10:46:58.000,224,11062949,113485,0,1754995617,13871.618660539993,-9.140677739997045,52963.93948872001 2025-08-12,10:46:59.000,224,11062913,113445,0,1754995618,13871.477198029992,-9.112481219999609,52963.9325016 2025-08-12,10:47:00.000,224,11062959,113565,0,1754995619,13871.396362309992,-9.119530349998968,52963.93948872001 2025-08-12,10:47:01.000,224,11062916,113485,0,1754995620,13871.288581349996,-9.140677739997045,52963.96045008 2025-08-12,10:47:02.000,224,11062879,113765,0,1754995621,13871.14038253,-9.161825129995123,52963.96045008 2025-08-12,10:47:03.000,224,11062943,113565,0,1754995622,13871.11343728999,-9.23231642999599,52963.96045008 2025-08-12,10:47:04.000,224,11062916,113645,0,1754995623,13871.14038253,-9.316905989995576,52963.974424320004 2025-08-12,10:47:05.000,224,11062885,113405,0,1754995624,13871.16059146,-9.316905989995576,52963.96045008 2025-08-12,10:47:06.000,224,11062972,113405,0,1754995625,13871.15385514999,-9.316905989995576,52963.96045008 2025-08-12,10:47:07.000,224,11062977,113365,0,1754995626,13871.227954559996,-9.211169039997912,52963.98141144 2025-08-12,10:47:08.000,224,11062886,113205,0,1754995627,13871.19427300999,-9.05608817999746,52963.84865616001 2025-08-12,10:47:09.000,224,11062976,113765,0,1754995628,13871.07975574,-8.901007319997007,52963.88359176 2025-08-12,10:47:10.000,224,11062977,113605,0,1754995629,13870.81030333999,-8.802319499998703,52963.8626304 2025-08-12,10:47:11.000,224,11062922,113605,0,1754995630,13870.419597359993,-8.844614280002133,52963.827694800006 2025-08-12,10:47:12.000,224,11062951,113765,0,1754995631,13869.97500089999,-8.858712540000852,52963.7927592 2025-08-12,10:47:13.000,224,11062962,113605,0,1754995632,13869.61124015999,-8.87985992999893,52963.71590088 2025-08-12,10:47:14.000,224,11062911,113605,0,1754995633,13869.247479420002,-8.816417759997421,52963.70192664001 2025-08-12,10:47:15.000,224,11062952,113565,0,1754995634,13869.072335359997,-8.87281079999957,52963.590132720004 2025-08-12,10:47:16.000,224,11062916,113565,0,1754995635,13868.998235949992,-8.964449489998515,52963.52026152 2025-08-12,10:47:17.000,224,11062893,113285,0,1754995636,13868.883718680001,-8.992646009995951,52963.40148048 2025-08-12,10:47:18.000,224,11062946,113765,0,1754995637,13868.688365689995,-8.992646009995951,52963.373532000005 2025-08-12,10:47:19.000,224,11062918,113685,0,1754995638,13868.41891329,-9.020842530000664,52963.205841120005 2025-08-12,10:47:20.000,224,11062984,113325,0,1754995639,13868.210087679989,-9.084284700002172,52963.14295704 2025-08-12,10:47:21.000,224,11062922,113485,0,1754995640,13868.061888859993,-9.182972520000476,52962.989240400006 2025-08-12,10:47:22.000,224,11062929,113605,0,1754995641,13867.981053139993,-9.246414690001984,52962.9543048 2025-08-12,10:47:23.000,224,11062964,113365,0,1754995642,13867.994525759997,-9.359200769999006,52962.849498 2025-08-12,10:47:24.000,224,11062874,113725,0,1754995643,13867.967580520002,-9.46493771999667,52962.702768480005 2025-08-12,10:47:25.000,224,11062951,113645,0,1754995644,13868.149460889988,-9.669362489999912,52962.62591016001 2025-08-12,10:47:26.000,224,11062971,113525,0,1754995645,13868.290923399989,-9.775099439997575,52962.500142 2025-08-12,10:47:27.000,224,11062945,113765,0,1754995646,13868.445858529994,-9.782148569996934,52962.47918064001 2025-08-12,10:47:28.000,224,11062920,113525,0,1754995647,13868.53343055999,-9.648215100001835,52962.325464 2025-08-12,10:47:29.000,224,11062932,113765,0,1754995648,13868.546903179995,-9.591822059999686,52962.23463144 2025-08-12,10:47:30.000,224,11062951,113445,0,1754995649,13868.62100259,-9.591822059999686,52962.22065720001 2025-08-12,10:47:31.000,224,11062943,113605,0,1754995650,13868.47954008,-9.450839459997951,52962.129824640004 2025-08-12,10:47:32.000,224,11062938,113605,0,1754995651,13868.203351369993,-9.302807729996857,52962.08790192 2025-08-12,10:47:33.000,224,11062892,113605,0,1754995652,13867.886744800002,-9.246414690001984,52962.03899208 2025-08-12,10:47:34.000,224,11062915,113525,0,1754995653,13867.509511439996,-9.23231642999599,52961.9411724 2025-08-12,10:47:35.000,224,11062924,113605,0,1754995654,13867.159223319999,-9.211169039997912,52961.84335272 2025-08-12,10:47:36.000,224,11062939,113405,0,1754995655,13866.707890550002,-9.211169039997912,52961.7315588 2025-08-12,10:47:37.000,224,11062872,113805,0,1754995656,13866.357602429991,-9.359200769999006,52961.5568808 2025-08-12,10:47:38.000,224,11062906,113605,0,1754995657,13866.27676670999,-9.577723800000967,52961.38918992 2025-08-12,10:47:39.000,224,11062951,113525,0,1754995658,13866.458647079991,-9.775099439997575,52961.28438312001 2025-08-12,10:47:40.000,224,11062947,113245,0,1754995659,13866.694417929997,-9.789197699996294,52961.13066648 2025-08-12,10:47:41.000,224,11062923,113845,0,1754995660,13866.903243539993,-9.775099439997575,52960.98393696 2025-08-12,10:47:42.000,224,11062894,113205,0,1754995661,13867.064914979994,-9.838541609999083,52960.88611728 2025-08-12,10:47:43.000,224,11062894,113645,0,1754995662,13867.17269593999,-9.923131169998669,52960.79528472 2025-08-12,10:47:44.000,224,11062923,113565,0,1754995663,13867.25353165999,-10.021818989996973,52960.739387760004 2025-08-12,10:47:45.000,224,11062905,113445,0,1754995664,13867.35457630999,-10.064113770000404,52960.65554232 2025-08-12,10:47:46.000,224,11062919,113565,0,1754995665,13867.448884649995,-10.035917249995691,52960.55772264 2025-08-12,10:47:47.000,224,11062947,113485,0,1754995666,13867.509511439996,-10.050015510001685,52960.54374840001 2025-08-12,10:47:48.000,224,11062915,113645,0,1754995667,13867.49603881999,-10.0993594199972,52960.43195448 2025-08-12,10:47:49.000,224,11062945,113645,0,1754995668,13867.529720369996,-10.14870332999999,52960.3690704 2025-08-12,10:47:50.000,224,11062956,113445,0,1754995669,13867.698128119991,-10.169850719998067,52960.31317344 2025-08-12,10:47:51.000,224,11062880,113445,0,1754995670,13867.913690039997,-10.113457679995918,52960.29919920001 2025-08-12,10:47:52.000,224,11062939,113405,0,1754995671,13868.095570409998,-10.120506809995277,52960.2642636 2025-08-12,10:47:53.000,224,11062987,113605,0,1754995672,13868.149460889988,-10.113457679995918,52960.257276480006 2025-08-12,10:47:54.000,224,11062946,113765,0,1754995673,13868.169669819988,-10.134605070001271,52960.236315120004 2025-08-12,10:47:55.000,224,11062928,113445,0,1754995674,13868.203351369993,-10.205096370002138,52960.285224960004 2025-08-12,10:47:56.000,224,11062898,113485,0,1754995675,13868.122515649993,-10.303784190000442,52960.24330224 2025-08-12,10:47:57.000,224,11062928,113605,0,1754995676,13868.014734689998,-10.480012439998973,52960.20137952 2025-08-12,10:47:58.000,224,11062915,113725,0,1754995677,13867.960844209993,-10.684437210002216,52960.1943924 2025-08-12,10:47:59.000,224,11062861,113765,0,1754995678,13867.954107899997,-10.895911109997542,52960.15945680001 2025-08-12,10:48:00.000,224,11062932,113525,0,1754995679,13867.913690039997,-11.029844579999917,52960.06163712001 2025-08-12,10:48:01.000,224,11062928,113685,0,1754995680,13868.014734689998,-11.149679789996298,52960.04766288 2025-08-12,10:48:02.000,224,11062964,113685,0,1754995681,13868.109043029988,-11.13558152999758,52959.949843200004 2025-08-12,10:48:03.000,224,11062905,113605,0,1754995682,13868.082097789993,-11.086237620002066,52959.91490760001 2025-08-12,10:48:04.000,224,11062961,113525,0,1754995683,13867.981053139993,-11.19197456999973,52959.89394624001 2025-08-12,10:48:15.000,224,11062924,113605,0,1754995694,13866.714626859997,-11.00869719000184,52959.397860720004 2025-08-12,10:48:16.000,224,11062921,113485,0,1754995695,13866.472119699996,-11.100335880000785,52959.355938 2025-08-12,10:48:17.000,224,11062883,113605,0,1754995696,13866.27676670999,-10.980500669997127,52959.23715696 2025-08-12,10:48:18.000,224,11062947,113565,0,1754995697,13866.17572205999,-10.938205890000972,52959.195234239996 2025-08-12,10:48:19.000,224,11063001,113725,0,1754995698,13866.17572205999,-10.924107630002254,52959.09042744 2025-08-12,10:48:20.000,224,11062909,113605,0,1754995699,13866.13530419999,-10.9029602399969,52959.013569120005 2025-08-12,10:48:21.000,224,11062893,113445,0,1754995700,13866.02078693,-10.811321549997956,52958.964659280005 2025-08-12,10:48:22.000,224,11062910,113525,0,1754995701,13865.852379179989,-10.874763719999464,52958.894788080004 2025-08-12,10:48:23.000,224,11062873,113605,0,1754995702,13865.731125599988,-10.945255020000332,52958.859852479996 2025-08-12,10:48:24.000,224,11062925,113365,0,1754995703,13865.697444049998,-11.065090229996713,52958.80395552 2025-08-12,10:48:25.000,224,11062885,113405,0,1754995704,13865.677235119998,-11.177876310001011,52958.69914872001 2025-08-12,10:48:26.000,224,11062929,113405,0,1754995705,13865.596399399998,-11.304760649996751,52958.67120024001 2025-08-12,10:48:27.000,224,11062919,113925,0,1754995706,13865.360628549992,-11.438694119999127,52958.59434192 2025-08-12,10:48:28.000,224,11062909,113445,0,1754995707,13865.111385079996,-11.509185419999994,52958.559406320004 2025-08-12,10:48:29.000,224,11062907,113605,0,1754995708,13864.868877919995,-11.59377497999958,52958.48953512 2025-08-12,10:48:30.000,224,11062910,113485,0,1754995709,13864.686997549994,-11.685413669998525,52958.45459952001 2025-08-12,10:48:31.000,224,11062929,113525,0,1754995710,13864.653315999989,-11.854592789997696,52958.30787 2025-08-12,10:48:32.000,224,11062943,113445,0,1754995711,13864.84193268,-11.94623147999664,52958.28690864001 2025-08-12,10:48:33.000,224,11062976,113645,0,1754995712,13865.1248577,-12.04491930000222,52958.23101168 2025-08-12,10:48:34.000,224,11062955,113525,0,1754995713,13865.508827370002,-11.967378870001994,52958.21005032 2025-08-12,10:48:35.000,224,11062940,113645,0,1754995714,13865.791752389989,-11.77705235999747,52958.14716624001 2025-08-12,10:48:36.000,224,11062980,113405,0,1754995715,13865.852379179989,-11.523283679998713,52958.14017912 2025-08-12,10:48:37.000,224,11062914,113405,0,1754995716,13865.872588109989,-11.452792379997845,52958.189088959996 2025-08-12,10:48:38.000,224,11062966,113765,0,1754995717,13865.825433939994,-11.396399339995696,52958.16114048 2025-08-12,10:48:39.000,224,11062871,113565,0,1754995718,13865.764807149993,-11.375251949997619,52958.14716624001 2025-08-12,10:48:40.000,224,11062941,113645,0,1754995719,13865.529036300002,-11.403448470002331,52958.189088959996 2025-08-12,10:48:41.000,224,11062951,113565,0,1754995720,13865.16527556,-11.523283679998713,52958.224024560004 2025-08-12,10:48:42.000,224,11062944,113325,0,1754995721,13864.848668989995,-11.671315409999806,52958.21005032 2025-08-12,10:48:43.000,224,11062981,113325,0,1754995722,13864.532062419989,-11.812298010001541,52958.14017912 2025-08-12,10:48:44.000,224,11062859,113405,0,1754995723,13864.195246919997,-11.967378870001994,52958.09825640001 2025-08-12,10:48:45.000,224,11062890,113645,0,1754995724,13863.939267139991,-12.115410599995812,52958.08428216 2025-08-12,10:48:46.000,224,11062963,113605,0,1754995725,13863.72370522,-12.432621449996077,52958.04235944 2025-08-12,10:48:47.000,224,11062939,113765,0,1754995726,13863.487934369994,-12.658193609997397,52957.94453976 2025-08-12,10:48:48.000,224,11062906,113485,0,1754995727,13863.258899829998,-12.665242739996756,52957.909604160006 2025-08-12,10:48:49.000,224,11062864,113725,0,1754995728,13862.962502189992,-12.594751439995889,52957.84672008 2025-08-12,10:48:50.000,224,11062916,113605,0,1754995729,13862.672840859996,-12.735734039997624,52957.78383600001 2025-08-12,10:48:51.000,224,11062939,113445,0,1754995730,13862.35623428999,-12.954257069999585,52957.76287464001 2025-08-12,10:48:52.000,224,11062917,113645,0,1754995731,13862.133936059989,-13.052944889997889,52957.69999056 2025-08-12,10:48:53.000,224,11062933,113605,0,1754995732,13861.945319379993,-13.116387059999397,52957.65108072 2025-08-12,10:48:54.000,224,11062886,113605,0,1754995733,13861.696075909997,-13.123436189998756,52957.56024816 2025-08-12,10:48:55.000,224,11062942,113605,0,1754995734,13861.36599672,-13.08819054000196,52957.47640272001 2025-08-12,10:48:56.000,224,11062975,113405,0,1754995735,13861.049390149994,-13.031797499999811,52957.385570160004 2025-08-12,10:48:57.000,224,11062898,113605,0,1754995736,13860.827091919993,-13.024748370000452,52957.30172472 2025-08-12,10:48:58.000,224,11062944,113805,0,1754995737,13860.584584759992,-12.99655184999574,52957.28076336001 2025-08-12,10:48:59.000,224,11062961,113445,0,1754995738,13860.382495459991,-13.024748370000452,52957.16198232001 2025-08-12,10:49:00.000,224,11062931,113645,0,1754995739,13860.22082401999,-13.123436189998756,52957.085124 2025-08-12,10:49:01.000,224,11062963,113685,0,1754995740,13860.173669849995,-13.165730970002187,52957.001278560005 2025-08-12,10:49:02.000,224,11062930,113605,0,1754995741,13860.22082401999,-13.08819054000196,52956.93140736 2025-08-12,10:49:03.000,224,11062960,113765,0,1754995742,13860.315132359996,-13.010650110001734,52956.86852328 2025-08-12,10:49:04.000,224,11062915,113965,0,1754995743,13860.321868669991,-12.919011419995513,52956.79865208 2025-08-12,10:49:05.000,224,11062893,113445,0,1754995744,13860.523957969992,-12.876716639999358,52956.79166496 2025-08-12,10:49:06.000,224,11062917,113525,0,1754995745,13860.685629409993,-12.742783169996983,52956.784677840005 2025-08-12,10:49:07.000,224,11062947,113445,0,1754995746,13860.840564539998,-12.573604049997812,52956.79865208 2025-08-12,10:49:08.000,224,11062937,113605,0,1754995747,13860.934872879989,-12.40442492999864,52956.81262632 2025-08-12,10:49:09.000,224,11062939,113325,0,1754995748,13861.11675324999,-12.214098420001392,52956.86852328 2025-08-12,10:49:10.000,224,11062959,113685,0,1754995749,13861.083071699999,-12.073115819999657,52956.82660056001 2025-08-12,10:49:11.000,224,11062930,113565,0,1754995750,13861.12348956,-12.129508860001806,52956.833587680005 2025-08-12,10:49:12.000,224,11062906,113405,0,1754995751,13861.37946933999,-12.242294939998828,52956.86852328 2025-08-12,10:49:13.000,224,11062962,113605,0,1754995752,13861.810593180002,-12.326884499998414,52956.88948464 2025-08-12,10:49:14.000,224,11062888,113485,0,1754995753,13862.302343809999,-12.369179280001845,52956.92442024001 2025-08-12,10:49:15.000,224,11062974,113445,0,1754995754,13862.719995029991,-12.242294939998828,52956.99429144001 2025-08-12,10:49:16.000,224,11062869,113365,0,1754995755,13863.029865290002,-12.094263209997735,52957.10608536 2025-08-12,10:49:17.000,224,11062949,113485,0,1754995756,13863.332999239989,-11.974428000001353,52957.13403384 2025-08-12,10:49:18.000,224,11062941,113485,0,1754995757,13863.60245164,-12.094263209997735,52957.18993080001 2025-08-12,10:49:19.000,224,11062876,113645,0,1754995758,13864.067257030001,-12.150656249999884,52957.287750480005 2025-08-12,10:49:20.000,224,11062973,113645,0,1754995759,13864.505117179993,-12.17885276999732,52957.385570160004 2025-08-12,10:49:21.000,224,11062935,113485,0,1754995760,13864.9227684,-12.18590189999668,52957.49736408001 2025-08-12,10:49:22.000,224,11062939,113485,0,1754995761,13865.340419619992,-12.18590189999668,52957.69300344001 2025-08-12,10:49:23.000,224,11062963,113685,0,1754995762,13865.603135709993,-12.221147550000751,52957.79781024 2025-08-12,10:49:24.000,224,11062881,113645,0,1754995763,13865.879324419999,-12.36213014999521,52957.93056552001 2025-08-12,10:49:25.000,224,11062935,113405,0,1754995764,13866.128567889995,-12.474916229999508,52958.11223064 2025-08-12,10:49:26.000,224,11062931,113365,0,1754995765,13866.492328629996,-12.552456659999734,52958.2729344 2025-08-12,10:49:27.000,224,11062968,113565,0,1754995766,13866.781989959993,-12.439670579995436,52958.391715440004 2025-08-12,10:49:28.000,224,11062967,113685,0,1754995767,13867.058178669999,-12.263442329996906,52958.55241920001 2025-08-12,10:49:29.000,224,11062928,113925,0,1754995768,13867.368048929995,-12.115410599995812,52958.63626464 2025-08-12,10:49:30.000,224,11062925,113645,0,1754995769,13867.62402871,-11.882789309995132,52958.796968400005 2025-08-12,10:49:31.000,224,11062889,113525,0,1754995770,13867.657710259991,-11.77705235999747,52958.88780096001 2025-08-12,10:49:32.000,224,11062879,113405,0,1754995771,13867.53645667999,-11.762954099998751,52959.07645320001 2025-08-12,10:49:33.000,224,11062982,113605,0,1754995772,13867.25353165999,-11.77000322999811,52959.18824712 2025-08-12,10:49:34.000,224,11062935,113565,0,1754995773,13866.950397709988,-11.861641919997055,52959.251131200006 2025-08-12,10:49:35.000,224,11062926,113485,0,1754995774,13866.499064939992,-12.023771909996867,52959.397860720004 2025-08-12,10:49:36.000,224,11062916,113845,0,1754995775,13866.19593098999,-12.164754509998602,52959.40484784 2025-08-12,10:49:37.000,224,11062915,113605,0,1754995776,13866.08141372,-12.291638850001618,52959.446770560004 2025-08-12,10:49:38.000,224,11062939,113565,0,1754995777,13866.21613991999,-12.298687980000977,52959.48170616 2025-08-12,10:49:39.000,224,11062935,113325,0,1754995778,13866.398020289991,-12.129508860001806,52959.4956804 2025-08-12,10:49:40.000,224,11062913,113405,0,1754995779,13866.4047566,-11.910985829999845,52959.55157736 2025-08-12,10:49:41.000,224,11062964,113405,0,1754995780,13866.34412981,-11.791150619996188,52959.59350008 2025-08-12,10:49:42.000,224,11062920,113445,0,1754995781,13866.189194679995,-11.72065931999532,52959.64240992 2025-08-12,10:49:43.000,224,11062900,113365,0,1754995782,13866.05446847999,-11.833445399999619,52959.64939704 2025-08-12,10:49:44.000,224,11062852,113325,0,1754995783,13866.06120479,-11.94623147999664,52959.64240992 2025-08-12,10:49:45.000,224,11062928,113325,0,1754995784,13866.08141372,-12.037870169995585,52959.72625536001 2025-08-12,10:49:46.000,224,11062940,113165,0,1754995785,13866.14204051,-12.016722779997508,52959.71926824 2025-08-12,10:49:47.000,224,11062906,113525,0,1754995786,13866.128567889995,-11.960329739995359,52959.74721672001 2025-08-12,10:49:48.000,224,11062917,113805,0,1754995787,13865.99384168999,-11.854592789997696,52959.77516520001 2025-08-12,10:49:49.000,224,11062922,113485,0,1754995788,13865.91300596999,-11.77705235999747,52959.78913944 2025-08-12,10:49:50.000,224,11062929,113525,0,1754995789,13865.737861909998,-11.762954099998751,52959.754203840006 2025-08-12,10:49:51.000,224,11062914,113445,0,1754995790,13865.535772609997,-11.805248880002182,52959.76119096 2025-08-12,10:49:52.000,224,11062946,113485,0,1754995791,13865.246111280001,-11.755904969999392,52959.76817808 2025-08-12,10:49:53.000,224,11062906,113325,0,1754995792,13864.9227684,-11.685413669998525,52959.684332640005 2025-08-12,10:49:54.000,224,11062953,113125,0,1754995793,13864.444490389993,-11.636069759995735,52959.64939704 2025-08-12,10:49:55.000,224,11062899,113765,0,1754995794,13863.979684999991,-11.621971499997017,52959.62144856 2025-08-12,10:49:56.000,224,11062939,113565,0,1754995795,13863.710232599995,-11.636069759995735,52959.59350008 2025-08-12,10:49:57.000,224,11062901,113445,0,1754995796,13863.407098649994,-11.678364539999166,52959.4956804 2025-08-12,10:49:58.000,224,11062935,113605,0,1754995797,13863.272372449988,-11.798199749995547,52959.40484784 2025-08-12,10:49:59.000,224,11062920,113605,0,1754995798,13863.231954589988,-11.910985829999845,52959.355938 2025-08-12,10:50:00.000,224,11062948,113485,0,1754995799,13863.218481969998,-11.847543659998337,52959.26510544 2025-08-12,10:50:01.000,224,11062973,113445,0,1754995800,13862.975974809997,-11.734757580001315,52959.18824712 2025-08-12,10:50:02.000,224,11062906,113485,0,1754995801,13862.61895037999,-11.607873239998298,52959.04850472 2025-08-12,10:50:03.000,224,11062961,113565,0,1754995802,13862.309080119994,-11.565578460002143,52958.99260776 2025-08-12,10:50:04.000,224,11062891,113525,0,1754995803,13862.106990819993,-11.650168020001729,52958.88780096001 2025-08-12,10:50:05.000,224,11062973,113485,0,1754995804,13861.958791999998,-11.699511929997243,52958.748058560006 2025-08-12,10:50:06.000,224,11062947,113445,0,1754995805,13861.723021149992,-11.650168020001729,52958.62229040001 2025-08-12,10:50:07.000,224,11062937,113845,0,1754995806,13861.39967826999,-11.502136290000635,52958.48254800001 2025-08-12,10:50:08.000,224,11063010,113485,0,1754995807,13861.130225869994,-11.3611536899989,52958.4476124 2025-08-12,10:50:09.000,224,11062906,113645,0,1754995808,13860.975290739989,-11.488038030001917,52958.37075408 2025-08-12,10:50:10.000,224,11062928,113485,0,1754995809,13860.820355609998,-11.572627590001503,52958.23101168 2025-08-12,10:50:11.000,224,11062957,113485,0,1754995810,13860.840564539998,-11.516234549999353,52958.19607608001 2025-08-12,10:50:12.000,224,11062899,113645,0,1754995811,13860.840564539998,-11.466890639996564,52958.077295040006 2025-08-12,10:50:13.000,224,11062936,113405,0,1754995812,13860.955081809989,-11.473939769995923,52957.98646248 2025-08-12,10:50:14.000,224,11062979,113445,0,1754995813,13861.12348956,-11.431644989999768,52957.888642800004 2025-08-12,10:50:15.000,224,11062939,113485,0,1754995814,13861.12348956,-11.332957170001464,52957.83274584001 2025-08-12,10:50:16.000,224,11062939,113405,0,1754995815,13861.13696217999,-11.234269349995884,52957.77684888 2025-08-12,10:50:17.000,224,11062989,113525,0,1754995816,13861.062862769999,-11.199023699999088,52957.7489004 2025-08-12,10:50:18.000,224,11062951,113605,0,1754995817,13861.008972289994,-11.156728919995658,52957.71396480001 2025-08-12,10:50:19.000,224,11062974,113685,0,1754995818,13860.914663949989,-11.058041099997354,52957.65806784 2025-08-12,10:50:20.000,224,11062893,113605,0,1754995819,13860.907927639993,-11.001648059995205,52957.65806784 2025-08-12,10:50:21.000,224,11062892,113605,0,1754995820,13860.968554429994,-11.001648059995205,52957.58120952 2025-08-12,10:50:22.000,224,11062958,113405,0,1754995821,13860.955081809989,-10.973451539997768,52957.63710648 2025-08-12,10:50:23.000,224,11062953,113685,0,1754995822,13861.03591752999,-11.100335880000785,52957.60217088 2025-08-12,10:50:24.000,224,11062932,113565,0,1754995823,13861.16390742,-11.31885890999547,52957.51133832 2025-08-12,10:50:25.000,224,11062896,113405,0,1754995824,13861.30536993,-11.509185419999994,52957.51133832 2025-08-12,10:50:26.000,224,11062943,113445,0,1754995825,13861.392941959995,-11.643118889995094,52957.574222400006 2025-08-12,10:50:27.000,224,11062898,113565,0,1754995826,13861.4872503,-11.784101489996829,52957.553261040004 2025-08-12,10:50:28.000,224,11062942,113245,0,1754995827,13861.662394359992,-11.896887570001127,52957.63011936 2025-08-12,10:50:29.000,224,11062891,113845,0,1754995828,13861.783647939992,-12.00262451999879,52957.609158 2025-08-12,10:50:30.000,224,11062887,113565,0,1754995829,13862.032891409988,-12.073115819999657,52957.672042080005 2025-08-12,10:50:31.000,224,11062979,113645,0,1754995830,13862.41686107999,-12.108361469996453,52957.73492616001 2025-08-12,10:50:32.000,224,11062938,113605,0,1754995831,13862.841248609991,-12.016722779997508,52957.79781024 2025-08-12,10:50:33.000,224,11062908,113485,0,1754995832,13863.258899829998,-11.762954099998751,52957.8187716 2025-08-12,10:50:34.000,224,11062967,113645,0,1754995833,13863.61592425999,-11.488038030001917,52957.95152688001 2025-08-12,10:50:36.000,224,11062935,113725,0,1754995835,13863.88537666,-11.058041099997354,52958.04235944 2025-08-12,10:50:37.000,224,11062959,113765,0,1754995836,13863.851695109995,-10.77607590000116,52958.16114048 2025-08-12,10:50:38.000,224,11062933,113445,0,1754995837,13863.75738676999,-10.543454610000481,52958.28690864001 2025-08-12,10:50:39.000,224,11062907,113605,0,1754995838,13863.629396879995,-10.36722636000195,52958.34979272 2025-08-12,10:50:40.000,224,11062912,113765,0,1754995839,13863.481198059999,-10.226243760000216,52958.44062528 2025-08-12,10:50:41.000,224,11062892,113525,0,1754995840,13863.373417099989,-9.993622469999536,52958.524470719996 2025-08-12,10:50:42.000,224,11062966,113605,0,1754995841,13863.178064109998,-9.761001179998857,52958.53844496 2025-08-12,10:50:43.000,224,11062908,113445,0,1754995842,13863.016392669997,-9.577723800000967,52958.56639344 2025-08-12,10:50:44.000,224,11062911,113525,0,1754995843,13862.834512299996,-9.422642940000514,52958.60132904001 2025-08-12,10:50:45.000,224,11062976,113245,0,1754995844,13862.753676579996,-9.28166033999878,52958.64325176 2025-08-12,10:50:46.000,224,11062972,113405,0,1754995845,13862.69978609999,-9.147726869996404,52958.61530328 2025-08-12,10:50:47.000,224,11062980,113485,0,1754995846,13862.632422999995,-8.964449489998515,52958.68517448 2025-08-12,10:50:48.000,224,11062943,113485,0,1754995847,13862.470751559995,-8.717729939999117,52958.71312296 2025-08-12,10:50:49.000,224,11062954,113485,0,1754995848,13862.181090229999,-8.478059519999078,52958.70613584 2025-08-12,10:50:50.000,224,11062924,113485,0,1754995849,13861.864483659992,-8.407568219998211,52958.7620328 2025-08-12,10:50:51.000,224,11062907,113605,0,1754995850,13861.568086020001,-8.449863000001642,52958.76901992001 2025-08-12,10:50:52.000,224,11062989,113525,0,1754995851,13861.46030505999,-8.661336899996968,52958.74107144001 2025-08-12,10:50:53.000,224,11062900,113485,0,1754995852,13861.50745923,-8.86576167000021,52958.727097200004 2025-08-12,10:50:54.000,224,11062952,113645,0,1754995853,13861.743230079992,-9.006744270001946,52958.81094264 2025-08-12,10:50:55.000,224,11062918,113765,0,1754995854,13862.032891409988,-8.929203840001719,52958.76901992001 2025-08-12,10:50:56.000,224,11062966,113405,0,1754995855,13862.31581642999,-8.83051601999614,52958.845878240005 2025-08-12,10:50:57.000,224,11062998,113565,0,1754995856,13862.52464204,-8.760024719995272,52958.88780096001 2025-08-12,10:50:58.000,224,11062946,113605,0,1754995857,13862.773885509996,-8.731828199997835,52958.92972368 2025-08-12,10:50:59.000,224,11062930,113485,0,1754995858,13862.915348019997,-8.710680809999758,52959.0415176 2025-08-12,10:51:00.000,224,11062948,113765,0,1754995859,13863.070283150002,-8.555599949999305,52959.09741456 2025-08-12,10:51:01.000,224,11062971,113605,0,1754995860,13863.205009349993,-8.344126049996703,52959.17427288001 2025-08-12,10:51:02.000,224,11062946,113565,0,1754995861,13863.252163519988,-8.125603020002018,52959.33497664 2025-08-12,10:51:03.000,224,11062927,113605,0,1754995862,13863.359944479998,-7.970522160001565,52959.46074480001 2025-08-12,10:51:04.000,224,11062878,113485,0,1754995863,13863.434043889989,-7.878883469995344,52959.55157736 2025-08-12,10:51:05.000,224,11062890,113565,0,1754995864,13863.47446174999,-7.801343039995118,52959.65638416001 2025-08-12,10:51:06.000,224,11062976,113685,0,1754995865,13863.53508853999,-7.766097389998322,52959.803113680005 2025-08-12,10:51:07.000,224,11062942,113645,0,1754995866,13863.63613318999,-7.815441300001112,52959.93586896 2025-08-12,10:51:08.000,224,11062928,113925,0,1754995867,13863.811277249995,-7.921178249998775,52960.14548256 2025-08-12,10:51:09.000,224,11062919,113605,0,1754995868,13864.047048100001,-8.019866069997079,52960.285224960004 2025-08-12,10:51:10.000,224,11062876,113605,0,1754995869,13864.235664779997,-8.097406499997305,52960.48086432 2025-08-12,10:51:11.000,224,11062915,113325,0,1754995870,13864.592689209989,-8.174946929997532,52960.7184264 2025-08-12,10:51:12.000,224,11062943,113645,0,1754995871,13865.06423091,-8.322978659998626,52960.85118168001 2025-08-12,10:51:13.000,224,11062980,113525,0,1754995872,13865.582926779993,-8.42166647999693,52961.074769520004 2025-08-12,10:51:14.000,224,11062891,113565,0,1754995873,13866.21613991999,-8.386420830000134,52961.33329296001 2025-08-12,10:51:15.000,224,11062990,113765,0,1754995874,13866.869561989988,-8.210192580001603,52961.59181640001 2025-08-12,10:51:16.000,224,11062907,113365,0,1754995875,13867.34110369,-7.998718679999001,52961.794442880004 2025-08-12,10:51:17.000,224,11062986,113485,0,1754995876,13867.677919189991,-7.914129119999416,52962.14379888001 2025-08-12,10:51:18.000,224,11062936,113565,0,1754995877,13867.974316829997,-7.857736079997267,52962.3953352 2025-08-12,10:51:19.000,224,11062879,113365,0,1754995878,13868.156197199998,-7.737900870000885,52962.61193592 2025-08-12,10:51:20.000,224,11062898,113725,0,1754995879,13868.37175911999,-7.808392170001753,52962.98225328001 2025-08-12,10:51:21.000,224,11062958,113485,0,1754995880,13868.546903179995,-7.864785209996626,52963.21981536 2025-08-12,10:51:22.000,224,11062966,113405,0,1754995881,13868.75572878999,-7.892981730001338,52963.43641608001 2025-08-12,10:51:23.000,224,11062889,113445,0,1754995882,13869.011708569997,-7.836588689999189,52963.708913760005 2025-08-12,10:51:24.000,224,11062955,113645,0,1754995883,13869.335051449998,-7.949374769996211,52963.93948872001 2025-08-12,10:51:25.000,224,11062923,113525,0,1754995884,13869.745966359995,-8.076259109999228,52964.20499928001 2025-08-12,10:51:26.000,224,11062930,113525,0,1754995885,13870.170353889996,-7.984620420000283,52964.379677280005 2025-08-12,10:51:27.000,224,11062987,113605,0,1754995886,13870.540850939993,-7.892981730001338,52964.617239360006 2025-08-12,10:51:28.000,224,11062908,113725,0,1754995887,13870.763149169994,-7.82953955999983,52964.80589160001 2025-08-12,10:51:29.000,224,11062874,113485,0,1754995888,13870.945029539995,-7.730851740001526,52964.980569600004 2025-08-12,10:51:30.000,224,11062902,113605,0,1754995889,13870.95176584999,-7.575770880001073,52965.169221840006 2025-08-12,10:51:31.000,224,11062895,113605,0,1754995890,13870.85072119999,-7.392493499995908,52965.39280968 2025-08-12,10:51:32.000,224,11062914,113565,0,1754995891,13870.79009440999,-7.300854809996963,52965.49761648001 2025-08-12,10:51:33.000,224,11062901,113765,0,1754995892,13870.702522379994,-7.24446177000209,52965.69325584001 2025-08-12,10:51:34.000,224,11062976,113525,0,1754995893,13870.763149169994,-7.1951178599993,52965.80504976 2025-08-12,10:51:35.000,224,11062941,113645,0,1754995894,13870.884402749994,-7.096430040000996,52965.91684368 2025-08-12,10:51:36.000,224,11062944,113485,0,1754995895,13871.01912895,-6.997742219995416,52966.02165048 2025-08-12,10:51:37.000,224,11062861,113565,0,1754995896,13871.07975574,-6.835612229995604,52966.11947016001 2025-08-12,10:51:38.000,224,11062957,113365,0,1754995897,13871.22121825,-6.708727889999864,52966.2033156 2025-08-12,10:51:39.000,224,11062947,113445,0,1754995898,13871.403098620001,-6.553647029999411,52966.322096640004 2025-08-12,10:51:40.000,224,11062894,113525,0,1754995899,13871.524352200002,-6.476106599999184,52966.39895496 2025-08-12,10:51:41.000,224,11062922,113765,0,1754995900,13871.638869469993,-6.469057469999825,52966.52472312 2025-08-12,10:51:42.000,224,11062916,113405,0,1754995901,13871.834222459998,-6.391517039999599,52966.60158144001 2025-08-12,10:51:43.000,224,11062979,113845,0,1754995902,13871.98915758999,-6.2787309599953005,52966.65049128001 2025-08-12,10:51:44.000,224,11062963,113765,0,1754995903,13872.15082902999,-6.130699230001483,52966.81818216001 2025-08-12,10:51:45.000,224,11062966,113765,0,1754995904,13872.29229153999,-6.032011409995903,52966.97888592 2025-08-12,10:51:46.000,224,11062941,113765,0,1754995905,13872.406808809996,-5.898077940000803,52967.08369272001 2025-08-12,10:51:47.000,224,11063009,113485,0,1754995906,13872.4000725,-5.74299708000035,52967.20247376001 2025-08-12,10:51:48.000,224,11062931,113325,0,1754995907,13872.33270939999,-5.594965349999256,52967.328241920004 2025-08-12,10:51:49.000,224,11062946,113405,0,1754995908,13872.23166474999,-5.475130139995599,52967.447022960005 2025-08-12,10:51:50.000,224,11062917,113485,0,1754995909,13872.13735641,-5.446933619998163,52967.628688079996 2025-08-12,10:51:51.000,224,11062911,113325,0,1754995910,13872.063256999994,-5.397589709995373,52967.69855928 2025-08-12,10:51:52.000,224,11062911,113485,0,1754995911,13872.036311759999,-5.263656240000273,52967.831314560004 2025-08-12,10:51:53.000,224,11062927,113325,0,1754995912,13871.975684969999,-5.101526250000461,52967.93612136 2025-08-12,10:51:54.000,224,11062960,113445,0,1754995913,13871.921794489994,-4.9182488699952955,52968.02695392 2025-08-12,10:51:55.000,224,11063000,113405,0,1754995914,13871.840958769993,-4.854806700001063,52968.14573496 2025-08-12,10:51:56.000,224,11062960,113605,0,1754995915,13871.706232570003,-4.83365930999571,52968.24355464 2025-08-12,10:51:57.000,224,11062949,113365,0,1754995916,13871.598451609992,-4.8125119199976325,52968.3693228 2025-08-12,10:51:58.000,224,11062984,113405,0,1754995917,13871.544561130002,-4.890052349997859,52968.44618112001 2025-08-12,10:51:59.000,224,11062967,113405,0,1754995918,13871.470461719997,-4.953494519999367,52968.55098792 2025-08-12,10:52:00.000,224,11062960,113405,0,1754995919,13871.571506369997,-4.988740169996163,52968.64182048001 2025-08-12,10:52:01.000,224,11062963,113245,0,1754995920,13871.726441499988,-4.960543649998726,52968.71169168001 2025-08-12,10:52:02.000,224,11062951,113405,0,1754995921,13871.753386739998,-4.981691039996804,52968.76758864 2025-08-12,10:52:03.000,224,11062907,113605,0,1754995922,13871.894849249999,-4.960543649998726,52968.92829240001 2025-08-12,10:52:04.000,224,11062940,113485,0,1754995923,13872.02957544999,-5.0239858200002345,52969.0330992 2025-08-12,10:52:05.000,224,11062976,113405,0,1754995924,13872.11714748,-5.164968420001969,52969.13091888 2025-08-12,10:52:06.000,224,11062989,113765,0,1754995925,13872.285555229995,-5.242508850002196,52969.23572568001 2025-08-12,10:52:07.000,224,11062964,113485,0,1754995926,13872.622370730001,-5.207263199998124,52969.33354536001 2025-08-12,10:52:08.000,224,11062875,113605,0,1754995927,13873.006340399988,-5.031034949999594,52969.48027488001 2025-08-12,10:52:09.000,224,11062941,113885,0,1754995928,13873.25558387,-4.960543649998726,52969.627004400005 2025-08-12,10:52:10.000,224,11062915,113445,0,1754995929,13873.53850889,-4.791364529999555,52969.73879832001 2025-08-12,10:52:11.000,224,11062971,113925,0,1754995930,13873.65976247,-4.622185410000384,52969.85757936001 2025-08-12,10:52:12.000,224,11062922,113605,0,1754995931,13873.888797009997,-4.537595850000798,52970.00430888001 2025-08-12,10:52:13.000,224,11062905,113485,0,1754995932,13874.178458339993,-4.431858899995859,52970.10212856001 2025-08-12,10:52:14.000,224,11062954,113485,0,1754995933,13874.414229189999,-4.2908763000014005,52970.199948240006 2025-08-12,10:52:15.000,224,11062947,113405,0,1754995934,13874.77798993,-4.086451529998158,52970.37462624 2025-08-12,10:52:16.000,224,11062920,113685,0,1754995935,13875.128278049997,-3.9243215399983455,52970.54231712 2025-08-12,10:52:17.000,224,11062964,113485,0,1754995936,13875.478566169993,-3.7621915499985334,52970.73795648 2025-08-12,10:52:18.000,224,11062976,113325,0,1754995937,13875.525720339989,-3.6705528599995887,52970.93359584 2025-08-12,10:52:19.000,224,11062887,113365,0,1754995938,13875.485302479989,-3.7128476399957435,52971.0942996 2025-08-12,10:52:20.000,224,11062967,113365,0,1754995939,13875.492038789998,-3.7551424199991743,52971.24102912 2025-08-12,10:52:21.000,224,11062949,113605,0,1754995940,13875.451620929998,-3.7762898099972517,52971.422694240006 2025-08-12,10:52:22.000,224,11062966,113605,0,1754995941,13875.492038789998,-3.8679284999961965,52971.57641088 2025-08-12,10:52:23.000,224,11062892,113565,0,1754995942,13875.76822749999,-3.8749776299955556,52971.7231404 2025-08-12,10:52:24.000,224,11062930,113405,0,1754995943,13876.01073465999,-3.783338939996611,52971.82794720001 2025-08-12,10:52:25.000,224,11062948,113605,0,1754995944,13876.239769200001,-3.628258079996158,52971.98865096 2025-08-12,10:52:27.000,224,11062950,113565,0,1754995946,13876.563112080003,-3.4520298299976275,52972.34499408 2025-08-12,10:52:28.000,224,11062929,113565,0,1754995947,13876.563112080003,-3.487275480001699,52972.49871072001 2025-08-12,10:52:29.000,224,11062887,113605,0,1754995948,13876.603529939988,-3.571865040001285,52972.631466 2025-08-12,10:52:30.000,224,11062928,113485,0,1754995949,13876.771937689999,-3.7621915499985334,52972.77819552 2025-08-12,10:52:31.000,224,11062940,113645,0,1754995950,13877.05486271,-3.677601989998948,52972.96684776 2025-08-12,10:52:32.000,224,11062885,113845,0,1754995951,13877.304106179996,-3.5507176499959314,52973.13453864 2025-08-12,10:52:33.000,224,11062968,113685,0,1754995952,13877.613976439992,-3.4520298299976275,52973.28825528001 2025-08-12,10:52:34.000,224,11062892,113765,0,1754995953,13877.843010979988,-3.2828507099984563,52973.386074960006 2025-08-12,10:52:35.000,224,11062910,113685,0,1754995954,13877.957528249994,-3.0784259399952134,52973.63062416 2025-08-12,10:52:36.000,224,11062937,113405,0,1754995955,13877.890165149998,-2.9162959499954013,52973.721456720006 2025-08-12,10:52:37.000,224,11062895,113645,0,1754995956,13877.755438949993,-2.852853780001169,52973.94504456 2025-08-12,10:52:38.000,224,11062929,113845,0,1754995957,13877.546613339997,-2.733018569997512,52974.035877120004 2025-08-12,10:52:39.000,224,11062910,113285,0,1754995958,13877.21653415,-2.584986839996418,52974.252477840004 2025-08-12,10:52:40.000,224,11062968,113525,0,1754995959,13876.940345439994,-2.4510533700013184,52974.378246 2025-08-12,10:52:41.000,224,11062966,113445,0,1754995960,13876.542903150003,-2.317119899998943,52974.46907856 2025-08-12,10:52:42.000,224,11062936,113245,0,1754995961,13876.0376799,-2.2325303399993572,52974.53196264001 2025-08-12,10:52:43.000,224,11062957,113565,0,1754995962,13875.512247719998,-2.3382672899970203,52974.559911120006 2025-08-12,10:52:44.000,224,11062900,113285,0,1754995963,13874.953133989991,-2.577937709997059,52974.56689824 2025-08-12,10:52:45.000,224,11062920,113445,0,1754995964,13874.522010149994,-2.7189203099987935,52974.58087248001 2025-08-12,10:52:46.000,224,11062867,113885,0,1754995965,13874.306448229989,-2.733018569997512,52974.58087248001 2025-08-12,10:52:47.000,224,11062899,113485,0,1754995966,13874.104358930002,-2.6131833600011305,52974.5179884 2025-08-12,10:52:48.000,224,11062938,113765,0,1754995967,13873.909005939997,-2.584986839996418,52974.53196264001 2025-08-12,10:52:49.000,224,11062880,113525,0,1754995968,13873.781016050001,-2.6272816199998488,52974.46907856 2025-08-12,10:52:50.000,224,11062928,113605,0,1754995969,13873.834906529992,-2.740067699996871,52974.45510432 2025-08-12,10:52:51.000,224,11062961,113725,0,1754995970,13873.942687490002,-2.803509869998379,52974.4481172 2025-08-12,10:52:52.000,224,11062887,113565,0,1754995971,13874.030259519997,-2.7259694399981527,52974.420168720004 2025-08-12,10:52:53.000,224,11062932,113605,0,1754995972,13874.164985719988,-2.7189203099987935,52974.45510432 2025-08-12,10:52:54.000,224,11062943,113805,0,1754995973,13874.239085129993,-2.7259694399981527,52974.420168720004 2025-08-12,10:52:55.000,224,11062971,113445,0,1754995974,13874.225612509988,-2.79646073999902,52974.38523312001 2025-08-12,10:52:56.000,224,11062945,113565,0,1754995975,13874.164985719988,-2.895148559997324,52974.4481172 2025-08-12,10:52:57.000,224,11062950,113445,0,1754995976,13874.090886309998,-2.9867872499962687,52974.39920736 2025-08-12,10:52:58.000,224,11062966,113565,0,1754995977,13873.989841659997,-2.9726889899975504,52974.41318160001 2025-08-12,10:52:59.000,224,11062919,113445,0,1754995978,13873.942687490002,-2.951541599999473,52974.420168720004 2025-08-12,10:53:00.000,224,11062920,113405,0,1754995979,13873.895533319992,-3.057278549997136,52974.38523312001 2025-08-12,10:53:01.000,224,11062899,113765,0,1754995980,13873.922478560002,-3.0431802899984177,52974.36427176001 2025-08-12,10:53:02.000,224,11062888,113525,0,1754995981,13873.942687490002,-3.0220329000003403,52974.39920736 2025-08-12,10:53:03.000,224,11062945,113445,0,1754995982,13873.976369039992,-3.0220329000003403,52974.35728464 2025-08-12,10:53:04.000,224,11062856,113325,0,1754995983,13874.191930959998,-2.951541599999473,52974.441130080006 2025-08-12,10:53:05.000,224,11062940,113485,0,1754995984,13874.252557749998,-2.8669520399998873,52974.42715584 2025-08-12,10:53:06.000,224,11062939,113685,0,1754995985,13874.326657159989,-2.958590729998832,52974.490039920005 2025-08-12,10:53:07.000,224,11062874,113445,0,1754995986,13874.394020259999,-3.050229419997777,52974.490039920005 2025-08-12,10:53:08.000,224,11062943,113645,0,1754995987,13874.373811329999,-3.219408539996948,52974.51100128001 2025-08-12,10:53:09.000,224,11062939,113565,0,1754995988,13874.340129779994,-3.2969489699971746,52974.54593688 2025-08-12,10:53:10.000,224,11062969,113405,0,1754995989,13874.036995829993,-3.38153852999676,52974.559911120006 2025-08-12,10:53:11.000,224,11062885,113565,0,1754995990,13873.841642840001,-3.571865040001285,52974.58087248001 2025-08-12,10:53:12.000,224,11062935,113565,0,1754995991,13873.747334499996,-3.691700249997666,52974.559911120006 2025-08-12,10:53:13.000,224,11062875,113405,0,1754995992,13873.787752359996,-3.783338939996611,52974.587859600004 2025-08-12,10:53:14.000,224,11062880,113605,0,1754995993,13873.801224980001,-3.684651119998307,52974.6227952 2025-08-12,10:53:15.000,224,11062984,113525,0,1754995994,13873.909005939997,-3.5648159100019257,52974.61580808 2025-08-12,10:53:16.000,224,11062921,113525,0,1754995995,13874.124567860003,-3.5154719999991357,52974.65074368001 2025-08-12,10:53:17.000,224,11062918,113605,0,1754995996,13874.245821439989,-3.593012429999362,52974.71362776 2025-08-12,10:53:18.000,224,11062931,113725,0,1754995997,13874.40749287999,-3.8044863300019642,52974.68567928 2025-08-12,10:53:19.000,224,11062935,113645,0,1754995998,13874.582636939995,-4.051205880001362,52974.727602000006 2025-08-12,10:53:20.000,224,11062956,113605,0,1754995999,13874.872298269991,-4.192188479995821,52974.8324088 2025-08-12,10:53:21.000,224,11062945,113405,0,1754996000,13875.168695909997,-4.368416730001627,52974.81144744 2025-08-12,10:53:22.000,224,11062945,113405,0,1754996001,13875.424675689988,-4.354318469995633,52974.88830576001 2025-08-12,10:53:23.000,224,11062915,113445,0,1754996002,13875.66718284999,-4.375465860000986,52974.993112560005 2025-08-12,10:53:24.000,224,11062941,113485,0,1754996003,13875.87600846,-4.530546720001439,52975.02106104 2025-08-12,10:53:25.000,224,11062990,113605,0,1754996004,13876.071361449991,-4.664480189996539,52975.08394512001 2025-08-12,10:53:26.000,224,11062922,113485,0,1754996005,13876.340813850002,-4.861855830000422,52975.18875192 2025-08-12,10:53:27.000,224,11062939,113365,0,1754996006,13876.711310899998,-4.911199739995936,52975.32150720001 2025-08-12,10:53:28.000,224,11062914,113485,0,1754996007,13877.05486271,-4.83365930999571,52975.33548144 2025-08-12,10:53:29.000,224,11062920,113525,0,1754996008,13877.3175788,-4.643332799998461,52975.496185200005 2025-08-12,10:53:30.000,224,11062968,113445,0,1754996009,13877.344524039996,-4.565792369998235,52975.62195336 2025-08-12,10:53:31.000,224,11062873,113485,0,1754996010,13877.378205590001,-4.586939759996312,52975.71977304 2025-08-12,10:53:32.000,224,11062884,113565,0,1754996011,13877.425359759996,-4.629234539999743,52975.85951544 2025-08-12,10:53:33.000,224,11062899,113605,0,1754996012,13877.512931789992,-4.678578449995257,52975.99227072001 2025-08-12,10:53:34.000,224,11062935,113245,0,1754996013,13877.640921680002,-4.727922359998047,52975.97130936001 2025-08-12,10:53:35.000,224,11062981,113565,0,1754996014,13877.674603229992,-4.777266270000837,52976.13201312 2025-08-12,10:53:36.000,224,11062934,113925,0,1754996015,13877.681339540002,-4.69972584000061,52976.27175552 2025-08-12,10:53:37.000,224,11062920,113405,0,1754996016,13877.694812159993,-4.453006290001213,52976.383549440005 2025-08-12,10:53:38.000,224,11062897,113525,0,1754996017,13877.499459170002,-4.262679779996688,52976.453420640006 2025-08-12,10:53:39.000,224,11062936,113565,0,1754996018,13877.12896211999,-4.142844570000307,52976.52329184001 2025-08-12,10:53:40.000,224,11062951,113485,0,1754996019,13876.84603709999,-4.171041089997743,52976.57220168001 2025-08-12,10:53:41.000,224,11062934,113405,0,1754996020,13876.576584699993,-4.2344832599992515,52976.61412440001 2025-08-12,10:53:42.000,224,11062956,113765,0,1754996021,13876.327341229997,-4.333171079997555,52976.59316304001 2025-08-12,10:53:43.000,224,11062989,113445,0,1754996022,13876.219560270001,-4.3966132499990636,52976.5791888 2025-08-12,10:53:44.000,224,11062903,113645,0,1754996023,13876.131988239991,-4.382514990000345,52976.61412440001 2025-08-12,10:53:45.000,224,11063020,113445,0,1754996024,13875.983789419995,-4.3402202099969145,52976.63508576 2025-08-12,10:53:46.000,224,11062922,113405,0,1754996025,13875.80864535999,-4.354318469995633,52976.59316304001 2025-08-12,10:53:47.000,224,11062932,113325,0,1754996026,13875.606556059989,-4.312023689999478,52976.53726608 2025-08-12,10:53:48.000,224,11062988,113605,0,1754996027,13875.323631040003,-4.2344832599992515,52976.59316304001 2025-08-12,10:53:49.000,224,11062972,113325,0,1754996028,13875.000288160001,-4.163991959998384,52976.551240320005 2025-08-12,10:53:50.000,224,11062886,113485,0,1754996029,13874.77798993,-3.9736654500011355,52976.53726608 2025-08-12,10:53:51.000,224,11062911,113565,0,1754996030,13874.48832859999,-3.8256337200000416,52976.54425320001 2025-08-12,10:53:52.000,224,11062957,113245,0,1754996031,13874.158249409993,-3.691700249997666,52976.453420640006 2025-08-12,10:53:53.000,224,11062884,113285,0,1754996032,13873.855115459992,-3.7692406799978926,52976.44643352001 2025-08-12,10:53:54.000,224,11062936,113365,0,1754996033,13873.47114578999,-3.9595671899951412,52976.39053656 2025-08-12,10:53:55.000,224,11062942,113525,0,1754996034,13873.120857669994,-4.227434129999892,52976.39752368001 2025-08-12,10:53:56.000,224,11062969,113285,0,1754996035,13872.885086820002,-4.467104549999931,52976.285729760006 2025-08-12,10:53:57.000,224,11062918,113485,0,1754996036,13872.912032059998,-4.537595850000798,52976.23681992001 2025-08-12,10:53:58.000,224,11062959,113525,0,1754996037,13873.087176119989,-4.488251939998008,52976.17393584 2025-08-12,10:53:59.000,224,11062920,113765,0,1754996038,13873.2757928,-4.276778039995406,52976.13201312 2025-08-12,10:54:00.000,224,11062963,113245,0,1754996039,13873.33641959,-4.142844570000307,52976.11105176001 2025-08-12,10:54:01.000,224,11062976,113765,0,1754996040,13873.33641959,-4.06530414000008,52976.02720632 2025-08-12,10:54:02.000,224,11062941,113645,0,1754996041,13873.215166009999,-3.9736654500011355,52976.0551548 2025-08-12,10:54:03.000,224,11062958,113405,0,1754996042,13873.114121359999,-4.044156750002003,52975.999257840005 2025-08-12,10:54:04.000,224,11062945,113405,0,1754996043,13872.972658849998,-4.128746310001588,52975.9154124 2025-08-12,10:54:05.000,224,11062953,113645,0,1754996044,13872.905295750003,-4.24858151999797,52975.89445104001 2025-08-12,10:54:06.000,224,11063004,113325,0,1754996045,13872.898559439993,-4.403662379998423,52975.86650256 2025-08-12,10:54:07.000,224,11062935,113365,0,1754996046,13873.033285639998,-4.5516941099995165,52975.86650256 2025-08-12,10:54:08.000,224,11062958,113565,0,1754996047,13873.29600173,-4.6574310599971795,52975.83855408 2025-08-12,10:54:09.000,224,11062982,113445,0,1754996048,13873.49809103,-4.8125119199976325,52975.78964424 2025-08-12,10:54:10.000,224,11062899,113365,0,1754996049,13873.57219043999,-4.9182488699952955,52975.80361848001 2025-08-12,10:54:11.000,224,11062931,113605,0,1754996050,13873.525036269995,-5.045133209998312,52975.8455412 2025-08-12,10:54:12.000,224,11062931,113605,0,1754996051,13873.55871782,-5.221361459996842,52975.79663136 2025-08-12,10:54:13.000,224,11062898,113485,0,1754996052,13873.6799714,-5.320049279995146,52975.83855408 2025-08-12,10:54:14.000,224,11062907,113325,0,1754996053,13873.922478560002,-5.3411966700005,52975.880476800005 2025-08-12,10:54:15.000,224,11063003,113605,0,1754996054,13874.266030369989,-5.270705369999632,52975.85951544 2025-08-12,10:54:16.000,224,11062940,113485,0,1754996055,13874.46811966999,-5.193164939999406,52975.90143816001 2025-08-12,10:54:17.000,224,11062908,113445,0,1754996056,13874.434438119999,-5.164968420001969,52975.9852836 2025-08-12,10:54:18.000,224,11062901,113485,0,1754996057,13874.286239299989,-5.129722769997898,52976.01323208 2025-08-12,10:54:19.000,224,11062963,113445,0,1754996058,13874.158249409993,-5.207263199998124,52976.048167680005 2025-08-12,10:54:20.000,224,11062970,113205,0,1754996059,13873.915742249992,-5.29185275999771,52976.0551548 2025-08-12,10:54:21.000,224,11062959,113405,0,1754996060,13873.821433910001,-5.46808100999624,52976.07611616 2025-08-12,10:54:22.000,224,11062934,113565,0,1754996061,13873.801224980001,-5.587916219999897,52976.04118056001 2025-08-12,10:54:23.000,224,11062956,113485,0,1754996062,13873.814697599992,-5.573817960001179,52976.10406464 2025-08-12,10:54:24.000,224,11062914,113605,0,1754996063,13873.969632729997,-5.531523179997748,52976.07611616 2025-08-12,10:54:25.000,224,11062959,113485,0,1754996064,13874.191930959998,-5.446933619998163,52976.11105176001 2025-08-12,10:54:26.000,224,11062955,113285,0,1754996065,13874.49506491,-5.355294929999218,52976.14598736 2025-08-12,10:54:27.000,224,11062961,113765,0,1754996066,13874.724099449995,-5.33414754000114,52976.18791008001 2025-08-12,10:54:28.000,224,11062952,113245,0,1754996067,13874.986815539996,-5.327098410001781,52976.20188432 2025-08-12,10:54:29.000,224,11062908,113405,0,1754996068,13875.316894729993,-5.348245799999859,52976.22284568 2025-08-12,10:54:30.000,224,11062979,113725,0,1754996069,13875.566138199989,-5.397589709995373,52976.24380704 2025-08-12,10:54:31.000,224,11062972,113365,0,1754996070,13875.680655469994,-5.475130139995599,52976.35560096001 2025-08-12,10:54:32.000,224,11062930,113445,0,1754996071,13875.87600846,-5.531523179997748,52976.42547216001 2025-08-12,10:54:33.000,224,11062958,113805,0,1754996072,13876.024207279996,-5.594965349999256,52976.52329184001 2025-08-12,10:54:34.000,224,11062956,113485,0,1754996073,13876.273450749992,-5.609063609997975,52976.59316304001 2025-08-12,10:54:35.000,224,11062953,113685,0,1754996074,13876.542903150003,-5.594965349999256,52976.65604712 2025-08-12,10:54:36.000,224,11062923,113725,0,1754996075,13876.84603709999,-5.594965349999256,52976.72591832 2025-08-12,10:54:37.000,224,11062979,113405,0,1754996076,13877.16937997999,-5.524474049998389,52976.80277664 2025-08-12,10:54:38.000,224,11062968,113485,0,1754996077,13877.539877030002,-5.348245799999859,52976.86566072 2025-08-12,10:54:39.000,224,11062987,113485,0,1754996078,13877.795856809993,-5.1790666800006875,52976.98444176 2025-08-12,10:54:40.000,224,11062931,113485,0,1754996079,13877.910374079998,-5.101526250000461,52977.1381584 2025-08-12,10:54:41.000,224,11062921,113685,0,1754996080,13878.024891349989,-5.235459719995561,52977.19405536001 2025-08-12,10:54:42.000,224,11062865,113765,0,1754996081,13878.240453269995,-5.383491449996654,52977.31283640001 2025-08-12,10:54:43.000,224,11062928,113605,0,1754996082,13878.509905669991,-5.56676883000182,52977.37572048 2025-08-12,10:54:44.000,224,11062915,113605,0,1754996083,13878.846721169997,-5.644309260002046,52977.508475760005 2025-08-12,10:54:45.000,224,11062938,113605,0,1754996084,13879.116173569993,-5.7570953399990685,52977.54341136 2025-08-12,10:54:46.000,224,11062886,113365,0,1754996085,13879.149855119998,-5.848734029998013,52977.6621924 2025-08-12,10:54:47.000,224,11062979,113565,0,1754996086,13879.170064049998,-6.0179131499971845,52977.70411512 2025-08-12,10:54:48.000,224,11062943,113165,0,1754996087,13879.257636079994,-6.165944879998278,52977.8019348 2025-08-12,10:54:49.000,224,11062918,113405,0,1754996088,13879.459725379995,-6.292829220001295,52977.843857520005 2025-08-12,10:54:50.000,224,11062879,113605,0,1754996089,13879.71570516,-6.342173129996809,52977.92071584 2025-08-12,10:54:51.000,224,11062871,113605,0,1754996090,13879.964948629997,-6.222337920000427,52978.00456128001 2025-08-12,10:54:52.000,224,11062932,113325,0,1754996091,13880.167037929998,-6.109551839996129,52978.14430368 2025-08-12,10:54:53.000,224,11062925,113205,0,1754996092,13880.153565309993,-5.97561837000103,52978.22116200001 2025-08-12,10:54:54.000,224,11062995,113445,0,1754996093,13880.140092690002,-6.039060539995262,52978.29103320001 2025-08-12,10:54:55.000,224,11062911,113565,0,1754996094,13880.160301620002,-6.053158800001256,52978.3609044 2025-08-12,10:54:56.000,224,11062889,113765,0,1754996095,13880.106411139997,-6.032011409995903,52978.4307756 2025-08-12,10:54:57.000,224,11062883,113485,0,1754996096,13880.092938519992,-6.039060539995262,52978.514621040005 2025-08-12,10:54:58.000,224,11062858,113645,0,1754996097,13880.065993279997,-5.940372719996958,52978.59846648 2025-08-12,10:54:59.000,224,11062990,113685,0,1754996098,13879.931267079992,-5.813488380001218,52978.68929904 2025-08-12,10:55:00.000,224,11062866,113645,0,1754996099,13879.6752873,-5.778242729997146,52978.66833768 2025-08-12,10:55:01.000,224,11062909,113445,0,1754996100,13879.479934309995,-5.735947950000991,52978.73820888 2025-08-12,10:55:02.000,224,11062966,113485,0,1754996101,13879.250899769999,-5.7007022999969195,52978.801092960006 2025-08-12,10:55:03.000,224,11062924,113725,0,1754996102,13878.961238440002,-5.721849690002273,52978.850002800005 2025-08-12,10:55:04.000,224,11062916,113565,0,1754996103,13878.604214009996,-5.827586639999936,52978.82205432001 2025-08-12,10:55:05.000,224,11062901,113405,0,1754996104,13878.42906994999,-5.905127070000162,52978.86397704 2025-08-12,10:55:06.000,224,11062948,113485,0,1754996105,13878.25392589,-5.989716629999748,52978.84301568001 2025-08-12,10:55:07.000,224,11062931,113525,0,1754996106,13878.13267231,-6.116600969995488,52978.83602856 2025-08-12,10:55:08.000,224,11062943,113605,0,1754996107,13878.004682419989,-6.15184661999956,52978.79410584001 2025-08-12,10:55:09.000,224,11062971,113605,0,1754996108,13877.755438949993,-6.137748360000842,52978.80808008 2025-08-12,10:55:10.000,224,11062921,113285,0,1754996109,13877.465777619997,-6.109551839996129,52978.82205432001 2025-08-12,10:55:11.000,224,11062971,113525,0,1754996110,13877.20979783999,-6.158895749998919,52978.745195999996 2025-08-12,10:55:12.000,224,11062892,113605,0,1754996111,13876.97402699,-6.187092269996356,52978.71724752 2025-08-12,10:55:13.000,224,11062890,113645,0,1754996112,13876.731519829998,-6.321025739998731,52978.61942784 2025-08-12,10:55:14.000,224,11062983,113405,0,1754996113,13876.475540049993,-6.447910080001748,52978.6403892 2025-08-12,10:55:15.000,224,11062968,113685,0,1754996114,13876.327341229997,-6.553647029999411,52978.59147936 2025-08-12,10:55:16.000,224,11062873,113925,0,1754996115,13876.091570379991,-6.602990940002201,52978.54955664 2025-08-12,10:55:17.000,224,11062986,113485,0,1754996116,13875.86927214999,-6.617089200000919,52978.41680136001 2025-08-12,10:55:18.000,224,11062914,113565,0,1754996117,13875.660446539994,-6.715777019999223,52978.444749840004 2025-08-12,10:55:19.000,224,11062936,113405,0,1754996118,13875.417939379993,-6.814464839997527,52978.38885288001 2025-08-12,10:55:20.000,224,11062963,113445,0,1754996119,13875.155223289992,-6.849710490001598,52978.30500744 2025-08-12,10:55:21.000,224,11062888,113565,0,1754996120,13874.953133989991,-6.92020178999519,52978.24212336001 2025-08-12,10:55:22.000,224,11062902,113605,0,1754996121,13874.69715421,-6.990693089996057,52978.17225216001 2025-08-12,10:55:23.000,224,11062908,113445,0,1754996122,13874.481592289994,-7.202166989998659,52978.12334232001 2025-08-12,10:55:24.000,224,11062923,113325,0,1754996123,13874.252557749998,-7.427739149999979,52978.130329440006 2025-08-12,10:55:25.000,224,11062944,113485,0,1754996124,13874.266030369989,-7.688556959998095,52978.011548400005 2025-08-12,10:55:26.000,224,11062898,113605,0,1754996125,13874.104358930002,-7.794293909995758,52978.011548400005 2025-08-12,10:55:27.000,224,11062988,113525,0,1754996126,13873.976369039992,-7.914129119999416,52977.962638560006 2025-08-12,10:55:28.000,224,11062966,113165,0,1754996127,13873.983105350002,-8.097406499997305,52977.93469008001 2025-08-12,10:55:29.000,224,11062902,113565,0,1754996128,13873.949423799997,-8.315929529999266,52977.90674160001 2025-08-12,10:55:30.000,224,11062936,113445,0,1754996129,13873.935951179992,-8.435764739995648,52977.82988328 2025-08-12,10:55:31.000,224,11062943,113405,0,1754996130,13873.942687490002,-8.541501690000587,52977.82988328 2025-08-12,10:55:32.000,224,11062945,113605,0,1754996131,13873.848379149997,-8.661336899996968,52977.88578024001 2025-08-12,10:55:33.000,224,11062897,113565,0,1754996132,13873.828170219997,-8.816417759997421,52977.88578024001 2025-08-12,10:55:34.000,224,11062977,113485,0,1754996133,13873.989841659997,-8.886909059998288,52977.871806 2025-08-12,10:55:35.000,224,11062957,113365,0,1754996134,13874.286239299989,-8.86576167000021,52977.871806 2025-08-12,10:55:36.000,224,11062945,113605,0,1754996135,13874.61631849,-8.87985992999893,52977.96962568 2025-08-12,10:55:37.000,224,11062993,113605,0,1754996136,13874.932925059991,-8.971498619997874,52977.90674160001 2025-08-12,10:55:38.000,224,11062936,113605,0,1754996137,13875.438148309993,-9.0490390499981,52978.00456128001 2025-08-12,10:55:39.000,224,11062921,113485,0,1754996138,13875.88948107999,-9.05608817999746,52978.15827792 2025-08-12,10:55:40.000,224,11062899,113365,0,1754996139,13876.522694220002,-8.936252970001078,52978.23513624 2025-08-12,10:55:41.000,224,11062901,113765,0,1754996140,13877.041390089995,-8.788221239999984,52978.277058960004 2025-08-12,10:55:42.000,224,11062927,113565,0,1754996141,13877.485986549997,-8.64018950999889,52978.444749840004 2025-08-12,10:55:43.000,224,11062894,113445,0,1754996142,13877.829538359998,-8.527403430001868,52978.52859528 2025-08-12,10:55:44.000,224,11062924,113245,0,1754996143,13878.139408619994,-8.449863000001642,52978.633402080006 2025-08-12,10:55:45.000,224,11062882,113605,0,1754996144,13878.55705984,-8.344126049996703,52978.8150672 2025-08-12,10:55:46.000,224,11062896,113405,0,1754996145,13878.846721169997,-8.18199605999689,52978.92686112 2025-08-12,10:55:47.000,224,11062868,113605,0,1754996146,13879.095964639993,-8.083308239998587,52979.00371944 2025-08-12,10:55:48.000,224,11062881,113605,0,1754996147,13879.318262869994,-8.069209979999869,52979.14346184 2025-08-12,10:55:49.000,224,11062939,113445,0,1754996148,13879.56750633999,-8.01281693999772,52979.26224288 2025-08-12,10:55:50.000,224,11062924,113525,0,1754996149,13879.823486119996,-7.878883469995344,52979.38102392 2025-08-12,10:55:51.000,224,11062926,113525,0,1754996150,13880.099674830002,-7.773146519997681,52979.48583072 2025-08-12,10:55:52.000,224,11062898,113245,0,1754996151,13880.335445679993,-7.681507829998736,52979.55570192 2025-08-12,10:55:53.000,224,11062934,113245,0,1754996152,13880.557743909994,-7.618065659997228,52979.67448296 2025-08-12,10:55:54.000,224,11062904,113285,0,1754996153,13880.81372369,-7.625114789996587,52979.81422536 2025-08-12,10:55:55.000,224,11062935,113565,0,1754996154,13881.042758229996,-7.632163919995946,52979.793264 2025-08-12,10:55:56.000,224,11062950,113685,0,1754996155,13881.271792769992,-7.55462348999572,52979.974929120006 2025-08-12,10:55:57.000,224,11062918,113605,0,1754996156,13881.440200519988,-7.526426969998283,52980.03082608 2025-08-12,10:55:58.000,224,11062919,113325,0,1754996157,13881.554717789993,-7.575770880001073,52980.121658640004 2025-08-12,10:55:59.000,224,11062903,113205,0,1754996158,13881.547981479998,-7.618065659997228,52980.21947832 2025-08-12,10:56:00.000,224,11062896,113165,0,1754996159,13881.487354689998,-7.55462348999572,52980.26140104001 2025-08-12,10:56:01.000,224,11062905,113605,0,1754996160,13881.379573730002,-7.448886539998057,52980.30332376001 2025-08-12,10:56:02.000,224,11062961,113765,0,1754996161,13881.170748119992,-7.286756549998245,52980.40114344001 2025-08-12,10:56:03.000,224,11062871,113405,0,1754996162,13880.881086789996,-7.209216119998018,52980.37319496 2025-08-12,10:56:04.000,224,11062958,113645,0,1754996163,13880.62510700999,-7.258560030000808,52980.359220720005 2025-08-12,10:56:05.000,224,11062955,113685,0,1754996164,13880.456699259994,-7.37134610999783,52980.3871692 2025-08-12,10:56:06.000,224,11062939,113565,0,1754996165,13880.348918299998,-7.399542629995267,52980.34524648 2025-08-12,10:56:07.000,224,11062974,113445,0,1754996166,13880.348918299998,-7.455935669997416,52980.33127224001 2025-08-12,10:56:08.000,224,11062912,113645,0,1754996167,13880.369127229998,-7.427739149999979,52980.32428512 2025-08-12,10:56:09.000,224,11062929,113645,0,1754996168,13880.362390919989,-7.350198719999753,52980.26838816 2025-08-12,10:56:10.000,224,11062908,113765,0,1754996169,13880.389336159998,-7.24446177000209,52980.18454272001 2025-08-12,10:56:11.000,224,11062940,113565,0,1754996170,13880.382599849989,-7.082331780002278,52980.20550408 2025-08-12,10:56:12.000,224,11062940,113565,0,1754996171,13880.227664719998,-6.913152659995831,52980.19851696 2025-08-12,10:56:13.000,224,11062935,113485,0,1754996172,13880.012102799992,-6.758071799995378,52980.07973592 2025-08-12,10:56:14.000,224,11062958,113525,0,1754996173,13879.73591409,-6.708727889999864,52980.0378132 2025-08-12,10:56:15.000,224,11062897,113605,0,1754996174,13879.479934309995,-6.729875279997941,52979.96095488 2025-08-12,10:56:16.000,224,11062906,113725,0,1754996175,13879.26437238999,-6.729875279997941,52979.96095488 2025-08-12,10:56:17.000,224,11062878,113525,0,1754996176,13879.109437259998,-6.743973539996659,52979.89807080001 2025-08-12,10:56:18.000,224,11062926,113165,0,1754996177,13879.035337849993,-6.779219190000731,52979.856148080005 2025-08-12,10:56:19.000,224,11062950,113245,0,1754996178,13878.947765819998,-6.743973539996659,52979.76531552 2025-08-12,10:56:20.000,224,11062892,113565,0,1754996179,13878.833248549992,-6.849710490001598,52979.70941856001 2025-08-12,10:56:21.000,224,11062959,113565,0,1754996180,13878.853457479992,-6.976594829997339,52979.67448296 2025-08-12,10:56:22.000,224,11062923,113645,0,1754996181,13878.819775930002,-7.01888961000077,52979.639547360006 2025-08-12,10:56:23.000,224,11062902,113685,0,1754996182,13878.880402720002,-7.047086129998206,52979.57666328 2025-08-12,10:56:24.000,224,11062939,113645,0,1754996183,13878.893875339993,-7.096430040000996,52979.569676160005 2025-08-12,10:56:25.000,224,11062970,113365,0,1754996184,13878.887139029997,-7.061184389996924,52979.583650399996 2025-08-12,10:56:26.000,224,11062862,113245,0,1754996185,13878.887139029997,-7.1175774299990735,52979.450895120004 2025-08-12,10:56:27.000,224,11062933,113765,0,1754996186,13878.900611650002,-7.124626559998433,52979.450895120004 2025-08-12,10:56:28.000,224,11062941,113645,0,1754996187,13878.967974749998,-7.103479170000355,52979.45788224 2025-08-12,10:56:29.000,224,11062960,113405,0,1754996188,13878.941029510002,-7.124626559998433,52979.38102392 2025-08-12,10:56:30.000,224,11062888,113405,0,1754996189,13878.994919989993,-7.096430040000996,52979.39499816001 2025-08-12,10:56:31.000,224,11062898,113405,0,1754996190,13879.136382499993,-7.131675689997792,52979.38801104 2025-08-12,10:56:32.000,224,11062911,113325,0,1754996191,13879.203745599989,-7.152823079995869,52979.39499816001 2025-08-12,10:56:33.000,224,11062944,113445,0,1754996192,13879.419307519995,-7.131675689997792,52979.36006256 2025-08-12,10:56:34.000,224,11062891,113485,0,1754996193,13879.51361586,-7.025938740000129,52979.32512696001 2025-08-12,10:56:35.000,224,11062935,113445,0,1754996194,13879.580978959995,-6.983643959996698,52979.38102392 2025-08-12,10:56:36.000,224,11062945,113605,0,1754996195,13879.580978959995,-6.870857879999676,52979.46486936001 2025-08-12,10:56:37.000,224,11062900,113605,0,1754996196,13879.63486944,-6.743973539996659,52979.54172768001 2025-08-12,10:56:38.000,224,11062910,113445,0,1754996197,13879.816749810001,-6.758071799995378,52979.56268904001 2025-08-12,10:56:39.000,224,11062888,113845,0,1754996198,13879.944739699997,-6.793317449999449,52979.63256024001 2025-08-12,10:56:40.000,224,11062960,113485,0,1754996199,13880.059256970002,-6.814464839997527,52979.70941856001 2025-08-12,10:56:41.000,224,11062904,113685,0,1754996200,13880.214192099993,-6.884956139998394,52979.69544432 2025-08-12,10:56:42.000,224,11062960,113485,0,1754996201,13880.362390919989,-6.927250920001825,52979.76531552 2025-08-12,10:56:43.000,224,11062985,113685,0,1754996202,13880.470171879999,-6.96954569999798,52979.84916096001 2025-08-12,10:56:44.000,224,11062961,113605,0,1754996203,13880.463435569989,-7.040036999998847,52979.92601928001 2025-08-12,10:56:45.000,224,11062896,113605,0,1754996204,13880.389336159998,-7.237412639995455,52979.9330064 2025-08-12,10:56:46.000,224,11062901,113805,0,1754996205,13880.416281399994,-7.406591760001902,52980.04480032001 2025-08-12,10:56:47.000,224,11062903,113605,0,1754996206,13880.389336159998,-7.568721750001714,52980.07973592 2025-08-12,10:56:48.000,224,11062954,113525,0,1754996207,13880.517326049994,-7.568721750001714,52980.142620000006 2025-08-12,10:56:49.000,224,11062910,113565,0,1754996208,13880.699206419995,-7.505279580000206,52980.240439680005 2025-08-12,10:56:50.000,224,11062954,113245,0,1754996209,13880.860877859996,-7.477083059995493,52980.26838816 2025-08-12,10:56:51.000,224,11062955,113245,0,1754996210,13881.056230850001,-7.364296979998471,52980.35223360001 2025-08-12,10:56:52.000,224,11062880,113245,0,1754996211,13881.137066570001,-7.279707419998886,52980.39415632 2025-08-12,10:56:53.000,224,11062874,113645,0,1754996212,13881.197693360002,-7.258560030000808,52980.47101464001 2025-08-12,10:56:54.000,224,11062944,113525,0,1754996213,13881.197693360002,-7.286756549998245,52980.58280856 2025-08-12,10:56:55.000,224,11062883,113525,0,1754996214,13881.211165979992,-7.300854809996963,52980.645692640006 2025-08-12,10:56:56.000,224,11062967,113765,0,1754996215,13881.271792769992,-7.385444369996549,52980.71556384001 2025-08-12,10:56:57.000,224,11062923,113325,0,1754996216,13881.379573730002,-7.470033929996134,52980.84831912 2025-08-12,10:56:58.000,224,11062900,113485,0,1754996217,13881.494090999993,-7.498230450000847,52980.8762676 2025-08-12,10:56:59.000,224,11062905,113445,0,1754996218,13881.709652919999,-7.5334760999976425,52980.97408728001 2025-08-12,10:57:00.000,224,11062891,113365,0,1754996219,13881.716389229994,-7.498230450000847,52981.0858812 2025-08-12,10:57:01.000,224,11062964,113765,0,1754996220,13881.80396125999,-7.512328709999565,52981.1557524 2025-08-12,10:57:02.000,224,11062933,113365,0,1754996221,13881.80396125999,-7.512328709999565,52981.19068800001 2025-08-12,10:57:03.000,224,11062877,113605,0,1754996222,13881.797224949994,-7.540525229997002,52981.27453344 2025-08-12,10:57:04.000,224,11062942,113565,0,1754996223,13881.78375232999,-7.470033929996134,52981.33741752001 2025-08-12,10:57:05.000,224,11062926,113525,0,1754996224,13881.777016019994,-7.455935669997416,52981.42126296 2025-08-12,10:57:06.000,224,11062956,113445,0,1754996225,13881.81069757,-7.4841321900021285,52981.44921144 2025-08-12,10:57:07.000,224,11062877,113605,0,1754996226,13881.90500590999,-7.55462348999572,52981.55401824001 2025-08-12,10:57:08.000,224,11062954,113645,0,1754996227,13882.00605055999,-7.526426969998283,52981.630876560004 2025-08-12,10:57:09.000,224,11062919,113645,0,1754996228,13882.13404045,-7.4841321900021285,52981.66581216 2025-08-12,10:57:10.000,224,11062883,113565,0,1754996229,13882.214876170001,-7.434788279999339,52981.77061896001 2025-08-12,10:57:11.000,224,11062893,113405,0,1754996230,13882.241821409996,-7.448886539998057,52981.868438640005 2025-08-12,10:57:12.000,224,11062931,113685,0,1754996231,13882.187930929991,-7.470033929996134,52981.95228408 2025-08-12,10:57:13.000,224,11062934,113605,0,1754996232,13882.167721999991,-7.448886539998057,52982.02215528 2025-08-12,10:57:14.000,224,11062903,113565,0,1754996233,13882.147513069991,-7.385444369996549,52982.07106512 2025-08-12,10:57:15.000,224,11062873,113405,0,1754996234,13882.181194619996,-7.357247849999112,52982.14093632 2025-08-12,10:57:16.000,224,11062918,113445,0,1754996235,13882.08688627999,-7.357247849999112,52982.22478176001 2025-08-12,10:57:17.000,224,11062910,113405,0,1754996236,13882.059941039995,-7.385444369996549,52982.28067872 2025-08-12,10:57:18.000,224,11062938,113485,0,1754996237,13882.059941039995,-7.427739149999979,52982.33657568 2025-08-12,10:57:19.000,224,11062911,113565,0,1754996238,13881.99257794,-7.399542629995267,52982.420421120005 2025-08-12,10:57:20.000,224,11062893,113565,0,1754996239,13881.817433879994,-7.3783952399971895,52982.39247264001 2025-08-12,10:57:21.000,224,11062894,113485,0,1754996240,13881.574926719994,-7.3783952399971895,52982.49727944 2025-08-12,10:57:22.000,224,11062936,113525,0,1754996241,13881.251583839992,-7.42069002000062,52982.4483696 2025-08-12,10:57:23.000,224,11062909,113485,0,1754996242,13880.79351476,-7.505279580000206,52982.51125368001 2025-08-12,10:57:24.000,224,11062947,113485,0,1754996243,13880.416281399994,-7.5898691399997915,52982.56016352001 2025-08-12,10:57:25.000,224,11062872,113605,0,1754996244,13880.018839110002,-7.646262180001941,52982.49727944 2025-08-12,10:57:26.000,224,11062915,113365,0,1754996245,13879.580978959995,-7.766097389998322,52982.469330960004 2025-08-12,10:57:27.000,224,11062892,113165,0,1754996246,13879.156591429994,-7.935276509997493,52982.469330960004 2025-08-12,10:57:28.000,224,11062902,113245,0,1754996247,13878.678313420001,-8.076259109999228,52982.46234384001 2025-08-12,10:57:29.000,224,11062879,113565,0,1754996248,13878.34823422999,-8.217241710000962,52982.39247264001 2025-08-12,10:57:30.000,224,11062919,113485,0,1754996249,13878.038363969994,-8.259536489997117,52982.3784984 2025-08-12,10:57:31.000,224,11062960,113805,0,1754996250,13877.789120499998,-8.18904518999625,52982.28766584 2025-08-12,10:57:32.000,224,11062936,113405,0,1754996251,13877.573558579992,-8.01281693999772,52982.238756 2025-08-12,10:57:33.000,224,11062956,113405,0,1754996252,13877.310842489991,-7.864785209996626,52982.203820400005 2025-08-12,10:57:34.000,224,11062869,113565,0,1754996253,13877.021181159995,-7.787244779996399,52982.14792344001 2025-08-12,10:57:35.000,224,11062904,113605,0,1754996254,13876.785410309989,-7.702655219996814,52982.11298784 2025-08-12,10:57:36.000,224,11062923,113645,0,1754996255,13876.839300789994,-7.60396739999851,52982.11997496 2025-08-12,10:57:37.000,224,11062850,113325,0,1754996256,13877.081807949995,-7.498230450000847,52982.10600072001 2025-08-12,10:57:38.000,224,11062961,113565,0,1754996257,13877.391678209991,-7.4841321900021285,52982.11997496 2025-08-12,10:57:39.000,224,11062903,113445,0,1754996258,13877.715021089993,-7.4841321900021285,52982.09202648 2025-08-12,10:57:40.000,224,11062906,113525,0,1754996259,13878.038363969994,-7.448886539998057,52982.10600072001 2025-08-12,10:57:41.000,224,11062946,113485,0,1754996260,13878.46948780999,-7.37134610999783,52982.0990136 2025-08-12,10:57:42.000,224,11062970,113485,0,1754996261,13878.934293199993,-7.2726582899995265,52982.14093632 2025-08-12,10:57:43.000,224,11062876,113525,0,1754996262,13879.277845009994,-7.159872209995228,52982.182859040004 2025-08-12,10:57:44.000,224,11062950,113485,0,1754996263,13879.459725379995,-7.040036999998847,52982.22478176001 2025-08-12,10:57:45.000,224,11062881,113565,0,1754996264,13879.68875991999,-6.955447439999261,52982.238756 2025-08-12,10:57:46.000,224,11062903,113485,0,1754996265,13879.870640289992,-6.884956139998394,52982.36452416001 2025-08-12,10:57:47.000,224,11062949,113645,0,1754996266,13880.140092690002,-6.92020178999519,52982.371511280006 2025-08-12,10:57:48.000,224,11062932,113445,0,1754996267,13880.382599849989,-7.01888961000077,52982.45535672 2025-08-12,10:57:49.000,224,11062955,113485,0,1754996268,13880.658788559995,-7.152823079995869,52982.48330520001 2025-08-12,10:57:50.000,224,11062899,113565,0,1754996269,13880.9551862,-7.286756549998245,52982.58112488001 2025-08-12,10:57:51.000,224,11062900,113565,0,1754996270,13881.177484430002,-7.364296979998471,52982.637021840004 2025-08-12,10:57:52.000,224,11062873,113405,0,1754996271,13881.467145759998,-7.3783952399971895,52982.71388016 2025-08-12,10:57:53.000,224,11062895,113525,0,1754996272,13881.74333446999,-7.399542629995267,52982.79073848 2025-08-12,10:57:54.000,224,11062901,113765,0,1754996273,13882.12730413999,-7.427739149999979,52982.74881576001 2025-08-12,10:57:55.000,224,11062889,113565,0,1754996274,13882.450647019992,-7.37134610999783,52982.88157104 2025-08-12,10:57:56.000,224,11062921,113485,0,1754996275,13882.619054770003,-7.343149590000394,52982.97939072 2025-08-12,10:57:57.000,224,11062896,113605,0,1754996276,13882.753780969993,-7.322002200002316,52983.04926192 2025-08-12,10:57:58.000,224,11062942,113565,0,1754996277,13882.875034549994,-7.343149590000394,52983.10515888 2025-08-12,10:57:59.000,224,11062925,113285,0,1754996278,13883.056914919995,-7.343149590000394,52983.18201720001 2025-08-12,10:58:00.000,224,11062894,113765,0,1754996279,13883.218586359995,-7.364296979998471,52983.27983688001 2025-08-12,10:58:01.000,224,11062964,113885,0,1754996280,13883.26574052999,-7.322002200002316,52983.34272096 2025-08-12,10:58:02.000,224,11062931,113285,0,1754996281,13883.218586359995,-7.3290513300016755,52983.41957928001 2025-08-12,10:58:03.000,224,11062898,113525,0,1754996282,13883.07038754,-7.279707419998886,52983.44054064 2025-08-12,10:58:04.000,224,11062929,113325,0,1754996283,13882.881770859989,-7.1951178599993,52983.48246336 2025-08-12,10:58:05.000,224,11062948,113525,0,1754996284,13882.693154179993,-7.1175774299990735,52983.5313732 2025-08-12,10:58:06.000,224,11062961,113485,0,1754996285,13882.571900599993,-7.032987869999488,52983.496437600006 2025-08-12,10:58:07.000,224,11062937,113245,0,1754996286,13882.383283919997,-7.025938740000129,52983.496437600006 2025-08-12,10:58:08.000,224,11062913,113605,0,1754996287,13882.201403549996,-7.004791350002051,52983.53836032001 2025-08-12,10:58:09.000,224,11062945,113725,0,1754996288,13881.97236901,-6.96954569999798,52983.524386080004 2025-08-12,10:58:10.000,224,11062945,113605,0,1754996289,13881.72312553999,-7.040036999998847,52983.48246336 2025-08-12,10:58:11.000,224,11062943,113765,0,1754996290,13881.507563619998,-7.138724819997151,52983.461502 2025-08-12,10:58:12.000,224,11062875,113445,0,1754996291,13881.359364800002,-7.237412639995455,52983.38464368 2025-08-12,10:58:13.000,224,11062941,113365,0,1754996292,13881.332419559993,-7.3290513300016755,52983.36368232 2025-08-12,10:58:14.000,224,11062931,113365,0,1754996293,13881.312210629992,-7.399542629995267,52983.258875520005 2025-08-12,10:58:15.000,224,11062879,113645,0,1754996294,13881.238111220002,-7.4841321900021285,52983.209965680006 2025-08-12,10:58:16.000,224,11062953,113605,0,1754996295,13881.130330259992,-7.575770880001073,52983.08419752001 2025-08-12,10:58:17.000,224,11062908,113405,0,1754996296,13881.002340369996,-7.667409570000018,52982.96541648001 2025-08-12,10:58:18.000,224,11062912,113525,0,1754996297,13880.88782309999,-7.759048259998963,52982.993364960006 2025-08-12,10:58:19.000,224,11062860,113685,0,1754996298,13880.81372369,-7.900030860000697,52982.84663544001 2025-08-12,10:58:20.000,224,11062899,113405,0,1754996299,13880.80698737999,-7.977571290000924,52982.81868696001 2025-08-12,10:58:21.000,224,11062888,113485,0,1754996300,13880.881086789996,-7.970522160001565,52982.77676424001 2025-08-12,10:58:22.000,224,11062905,113405,0,1754996301,13881.049494539991,-7.977571290000924,52982.755802880005 2025-08-12,10:58:23.000,224,11062926,113485,0,1754996302,13881.204429669997,-7.977571290000924,52982.67894456001 2025-08-12,10:58:24.000,224,11062881,113605,0,1754996303,13881.419991590003,-7.878883469995344,52982.6230476 2025-08-12,10:58:25.000,224,11062864,113605,0,1754996304,13881.628817199999,-7.716753479995532,52982.57413776 2025-08-12,10:58:26.000,224,11062904,113445,0,1754996305,13881.817433879994,-7.611016529997869,52982.63003472001 2025-08-12,10:58:27.000,224,11062922,113365,0,1754996306,13881.918478529995,-7.448886539998057,52982.657983200006 2025-08-12,10:58:28.000,224,11062921,113525,0,1754996307,13881.92521483999,-7.24446177000209,52982.66497032 2025-08-12,10:58:29.000,224,11062903,113445,0,1754996308,13882.0329958,-7.075282649995643,52982.706893040006 2025-08-12,10:58:30.000,224,11062976,113605,0,1754996309,13882.167721999991,-6.892005269997753,52982.72086728 2025-08-12,10:58:31.000,224,11062948,113565,0,1754996310,13882.315920820001,-6.7369244099973,52982.706893040006 2025-08-12,10:58:32.000,224,11062925,113405,0,1754996311,13882.504537499997,-6.595941809995566,52982.84663544001 2025-08-12,10:58:33.000,224,11062885,113405,0,1754996312,13882.585373219998,-6.504303119996621,52982.91650664001 2025-08-12,10:58:34.000,224,11062962,113405,0,1754996313,13882.646000009998,-6.4338118199957535,52983.042274800006 2025-08-12,10:58:35.000,224,11062901,113445,0,1754996314,13882.672945249993,-6.356271389995527,52983.16804296 2025-08-12,10:58:36.000,224,11062972,113445,0,1754996315,13882.659472629988,-6.32807486999809,52983.19599144 2025-08-12,10:58:37.000,224,11062950,113405,0,1754996316,13882.497801190002,-6.271681829995941,52983.32175960001 2025-08-12,10:58:38.000,224,11062890,113285,0,1754996317,13882.376547610002,-6.194141399995715,52983.41957928001 2025-08-12,10:58:39.000,224,11062934,113525,0,1754996318,13882.295711890001,-6.20119053000235,52983.48945048001 2025-08-12,10:58:40.000,224,11062894,113325,0,1754996319,13882.228348789991,-6.194141399995715,52983.496437600006 2025-08-12,10:58:41.000,224,11062926,113405,0,1754996320,13882.160985689996,-6.2787309599953005,52983.62220576 2025-08-12,10:58:42.000,224,11062924,113405,0,1754996321,13882.00605055999,-6.447910080001748,52983.60823152 2025-08-12,10:58:43.000,224,11062913,113365,0,1754996322,13881.88479697999,-6.638236589998996,52983.67810272 2025-08-12,10:58:44.000,224,11062953,113405,0,1754996323,13881.76354339999,-6.8003665799988084,52983.68508984001 2025-08-12,10:58:45.000,224,11062912,113645,0,1754996324,13881.675971369994,-6.913152659995831,52983.692076960004 2025-08-12,10:58:46.000,224,11062889,113605,0,1754996325,13881.521036239988,-7.032987869999488,52983.72701256 2025-08-12,10:58:47.000,224,11062900,113365,0,1754996326,13881.285265389997,-7.124626559998433,52983.6711156 2025-08-12,10:58:48.000,224,11062879,113685,0,1754996327,13881.015812990001,-7.230363509996096,52983.692076960004 2025-08-12,10:58:49.000,224,11062944,113805,0,1754996328,13880.68573379999,-7.3783952399971895,52983.65015424 2025-08-12,10:58:50.000,224,11062906,113605,0,1754996329,13880.369127229998,-7.505279580000206,52983.664128480006 2025-08-12,10:58:51.000,224,11062893,113645,0,1754996330,13880.119883760002,-7.568721750001714,52983.58727016001 2025-08-12,10:58:52.000,224,11062906,113365,0,1754996331,13879.816749810001,-7.646262180001941,52983.51739896001 2025-08-12,10:58:53.000,224,11062881,113325,0,1754996332,13879.56750633999,-7.681507829998736,52983.51041184 2025-08-12,10:58:54.000,224,11062857,113405,0,1754996333,13879.32499917999,-7.751999129999604,52983.48945048001 2025-08-12,10:58:55.000,224,11062944,113645,0,1754996334,13879.089228329998,-7.766097389998322,52983.461502 2025-08-12,10:58:56.000,224,11062941,113605,0,1754996335,13879.028601539998,-7.907079990000057,52983.377656560006 2025-08-12,10:58:57.000,224,11062932,113525,0,1754996336,13878.907347959997,-7.942325639996852,52983.34970808001 2025-08-12,10:58:58.000,224,11062913,113325,0,1754996337,13878.914084269993,-7.942325639996852,52983.30079824001 2025-08-12,10:58:59.000,224,11062889,113445,0,1754996338,13878.833248549992,-7.998718679999001,52983.2169528 2025-08-12,10:59:00.000,224,11062876,113445,0,1754996339,13878.819775930002,-8.132652150001377,52983.18201720001 2025-08-12,10:59:01.000,224,11062946,113445,0,1754996340,13878.947765819998,-8.252487359997758,52983.091184640005 2025-08-12,10:59:02.000,224,11062923,113565,0,1754996341,13879.244163459989,-8.273634749995836,52983.06323616001 2025-08-12,10:59:03.000,224,11062891,113485,0,1754996342,13879.641605749996,-8.294782140001189,52983.042274800006 2025-08-12,10:59:04.000,224,11062942,113605,0,1754996343,13880.025575419997,-8.174946929997532,52982.98637784001 2025-08-12,10:59:05.000,224,11062869,113445,0,1754996344,13880.241137339988,-8.069209979999869,52983.03528768001 2025-08-12,10:59:06.000,224,11062924,113645,0,1754996345,13880.389336159998,-7.991669549999642,52983.042274800006 2025-08-12,10:59:07.000,224,11062915,113485,0,1754996346,13880.429754019999,-7.892981730001338,52983.03528768001 2025-08-12,10:59:08.000,224,11062955,113485,0,1754996347,13880.436490329994,-7.864785209996626,52983.00035208 2025-08-12,10:59:09.000,224,11062922,113485,0,1754996348,13880.449962949999,-7.871834339995985,52982.98637784001 2025-08-12,10:59:10.000,224,11062934,113645,0,1754996349,13880.389336159998,-7.8506869499979075,52983.03528768001 2025-08-12,10:59:11.000,224,11062958,113565,0,1754996350,13880.375863539994,-7.878883469995344,52983.042274800006 2025-08-12,10:59:12.000,224,11062888,113325,0,1754996351,13880.227664719998,-7.921178249998775,52983.01432632001 2025-08-12,10:59:13.000,224,11062890,113605,0,1754996352,13879.964948629997,-8.026915199996438,52982.972403600004 2025-08-12,10:59:14.000,224,11062857,113765,0,1754996353,13879.69549623,-8.139701280000736,52982.96541648001 2025-08-12,10:59:15.000,224,11062901,113685,0,1754996354,13879.419307519995,-8.358224309995421,52982.95144224 2025-08-12,10:59:16.000,224,11062910,113645,0,1754996355,13879.136382499993,-8.675435159995686,52982.8326612 2025-08-12,10:59:17.000,224,11062982,113485,0,1754996356,13878.866930099997,-9.084284700002172,52982.8326612 2025-08-12,10:59:18.000,224,11062948,113685,0,1754996357,13878.55705984,-9.471986849996028,52982.74182864 2025-08-12,10:59:19.000,224,11062930,113445,0,1754996358,13878.341497919995,-9.789197699996294,52982.60208624 2025-08-12,10:59:20.000,224,11062899,113365,0,1754996359,13878.10572706999,-10.057064640001045,52982.56715064 2025-08-12,10:59:21.000,224,11062894,113445,0,1754996360,13877.957528249994,-10.247391149998293,52982.56715064 2025-08-12,10:59:22.000,224,11062944,113405,0,1754996361,13877.694812159993,-10.353128099995956,52982.47631808 2025-08-12,10:59:23.000,224,11062953,113405,0,1754996362,13877.398414520001,-10.416570269997464,52982.39945976 2025-08-12,10:59:24.000,224,11062894,113405,0,1754996363,13877.09528057,-10.360177229995315,52982.26670448 2025-08-12,10:59:25.000,224,11062865,113565,0,1754996364,13876.832564479999,-10.360177229995315,52982.23176888 2025-08-12,10:59:26.000,224,11062911,113565,0,1754996365,13876.643947799988,-10.353128099995956,52982.02215528 2025-08-12,10:59:27.000,224,11062917,113405,0,1754996366,13876.435122189992,-10.360177229995315,52981.917348480005 2025-08-12,10:59:28.000,224,11062926,113645,0,1754996367,13876.192615029991,-10.36722636000195,52981.80555456 2025-08-12,10:59:29.000,224,11062878,113445,0,1754996368,13875.983789419995,-10.50820895999641,52981.651837920006 2025-08-12,10:59:30.000,224,11062919,113685,0,1754996369,13875.81538167,-10.719682859999011,52981.57497960001 2025-08-12,10:59:31.000,224,11062962,113525,0,1754996370,13875.66718284999,-10.917058499995619,52981.4003016 2025-08-12,10:59:32.000,224,11062919,113685,0,1754996371,13875.431411999998,-11.14263065999694,52981.32344328 2025-08-12,10:59:33.000,224,11062879,113845,0,1754996372,13875.384257829988,-11.227220219996525,52981.19068800001 2025-08-12,10:59:34.000,224,11062945,113685,0,1754996373,13875.263004250002,-11.31180977999611,52981.05094560001 2025-08-12,10:59:35.000,224,11062881,113645,0,1754996374,13875.081123880002,-11.354104559999541,52980.93915168 2025-08-12,10:59:36.000,224,11062885,113405,0,1754996375,13875.027233399996,-11.3611536899989,52980.7714608 2025-08-12,10:59:37.000,224,11062905,113765,0,1754996376,13875.000288160001,-11.297711519997392,52980.73652520001 2025-08-12,10:59:38.000,224,11062881,113765,0,1754996377,13874.89924351,-11.199023699999088,52980.645692640006 2025-08-12,10:59:39.000,224,11062932,113485,0,1754996378,13874.980079230001,-11.199023699999088,52980.51293736 2025-08-12,10:59:40.000,224,11062935,113765,0,1754996379,13875.087860189997,-11.234269349995884,52980.457040400004 2025-08-12,10:59:41.000,224,11062895,113685,0,1754996380,13875.384257829988,-11.283613259998674,52980.35223360001 2025-08-12,10:59:42.000,224,11062918,113685,0,1754996381,13875.586347129989,-11.290662389998033,52980.32428512 2025-08-12,10:59:43.000,224,11062874,113405,0,1754996382,13875.88948107999,-11.297711519997392,52980.254413919996 2025-08-12,10:59:44.000,224,11062940,113285,0,1754996383,13876.09830669,-11.199023699999088,52980.191529840005 2025-08-12,10:59:45.000,224,11062937,113685,0,1754996384,13876.172406099991,-11.121483269998862,52980.14960712 2025-08-12,10:59:46.000,224,11062936,113485,0,1754996385,13876.293659679992,-11.14263065999694,52980.086723039996 2025-08-12,10:59:47.000,224,11062911,113645,0,1754996386,13876.313868609992,-11.170827180001652,52980.05178744 2025-08-12,10:59:48.000,224,11062872,113525,0,1754996387,13876.408176949997,-11.170827180001652,52980.00986472 2025-08-12,10:59:49.000,224,11062884,113765,0,1754996388,13876.475540049993,-11.149679789996298,52979.96794200001 2025-08-12,10:59:50.000,224,11062876,113525,0,1754996389,13876.462067430002,-11.283613259998674,52979.93999352 2025-08-12,10:59:51.000,224,11062873,113605,0,1754996390,13876.414913259992,-11.396399339995696,52979.919032159996 2025-08-12,10:59:52.000,224,11062948,113685,0,1754996391,13876.401440640002,-11.54443106999679,52979.88409656 2025-08-12,10:59:53.000,224,11062913,113685,0,1754996392,13876.361022780002,-11.621971499997017,52979.73037992001 2025-08-12,10:59:54.000,224,11062887,113525,0,1754996393,13876.266714439997,-11.650168020001729,52979.73037992001 2025-08-12,10:59:55.000,224,11062878,113405,0,1754996394,13876.259978130001,-11.657217150001088,52979.688457200005 2025-08-12,10:59:56.000,224,11062886,113525,0,1754996395,13876.293659679992,-11.650168020001729,52979.66749584 2025-08-12,10:59:57.000,224,11062931,113405,0,1754996396,13876.320604920002,-11.565578460002143,52979.59762464 2025-08-12,10:59:58.000,224,11062913,113485,0,1754996397,13876.435122189992,-11.466890639996564,52979.54172768001 2025-08-12,10:59:59.000,224,11062934,113605,0,1754996398,13876.549639459998,-11.276564129999315,52979.52775344 2025-08-12,11:00:00.000,224,11062900,113405,0,1754996399,13876.549639459998,-11.086237620002066,52979.46486936001 2025-08-12,11:00:01.000,224,11062877,113645,0,1754996400,13876.435122189992,-10.888861979998183,52979.39499816001 2025-08-12,11:00:02.000,224,11062869,113765,0,1754996401,13876.347550159997,-10.811321549997956,52979.37403680001 2025-08-12,11:00:03.000,224,11062920,113245,0,1754996402,13876.259978130001,-10.811321549997956,52979.29019136 2025-08-12,11:00:04.000,224,11062894,113285,0,1754996403,13876.125251929996,-10.754928509995807,52979.26224288 2025-08-12,11:00:05.000,224,11062890,113565,0,1754996404,13875.92989893999,-10.754928509995807,52979.21333304 2025-08-12,11:00:06.000,224,11062938,113605,0,1754996405,13875.78843642999,-10.825419809996674,52979.10153912 2025-08-12,11:00:07.000,224,11062962,113565,0,1754996406,13875.700864399994,-10.95935327999905,52979.00371944 2025-08-12,11:00:08.000,224,11062880,113405,0,1754996407,13875.559401889994,-11.149679789996298,52978.9548096 2025-08-12,11:00:09.000,224,11062918,113725,0,1754996408,13875.465093549989,-11.304760649996751,52978.801092960006 2025-08-12,11:00:10.000,224,11062921,113565,0,1754996409,13875.384257829988,-11.459841509997204,52978.72423464001 2025-08-12,11:00:11.000,224,11062907,113125,0,1754996410,13875.397730449993,-11.58672585000022,52978.66135056 2025-08-12,11:00:12.000,224,11062885,113445,0,1754996411,13875.384257829988,-11.727708450001955,52978.59147936 2025-08-12,11:00:13.000,224,11062912,113445,0,1754996412,13875.465093549989,-11.953280609996,52978.444749840004 2025-08-12,11:00:14.000,224,11062901,113605,0,1754996413,13875.640237609994,-12.009673649998149,52978.42378848 2025-08-12,11:00:15.000,224,11062924,113605,0,1754996414,13875.77496381,-12.094263209997735,52978.38885288001 2025-08-12,11:00:16.000,224,11062872,113125,0,1754996415,13875.902953699995,-12.143607120000524,52978.277058960004 2025-08-12,11:00:17.000,224,11062883,113605,0,1754996416,13876.024207279996,-12.171803639997961,52978.24911048001 2025-08-12,11:00:18.000,224,11062924,113365,0,1754996417,13876.111779309991,-12.164754509998602,52978.228149120005 2025-08-12,11:00:19.000,224,11062914,113645,0,1754996418,13876.0376799,-12.108361469996453,52978.09539384 2025-08-12,11:00:20.000,224,11062951,113485,0,1754996419,13875.923162629995,-12.157705379999243,52978.13731656 2025-08-12,11:00:21.000,224,11062949,113725,0,1754996420,13875.75475488,-12.249344069998187,52978.08840672 2025-08-12,11:00:22.000,224,11062956,113765,0,1754996421,13875.552665579999,-12.291638850001618,52978.09539384 2025-08-12,11:00:23.000,224,11062879,113285,0,1754996422,13875.370785209998,-12.298687980000977,52978.09539384 2025-08-12,11:00:24.000,224,11062948,113245,0,1754996423,13875.188904839997,-12.312786239999696,52978.01853552 2025-08-12,11:00:25.000,224,11062927,113565,0,1754996424,13874.993551849991,-12.28458972000226,52978.03949688 2025-08-12,11:00:26.000,224,11062908,113485,0,1754996425,13874.81840779,-12.23524580999947,52978.01853552 2025-08-12,11:00:27.000,224,11062947,113605,0,1754996426,13874.65673635,-12.136557990001165,52978.03949688 2025-08-12,11:00:28.000,224,11062961,113605,0,1754996427,13874.582636939995,-12.059017560000939,52977.98359992001 2025-08-12,11:00:29.000,224,11062913,113765,0,1754996428,13874.53548277,-11.925084089998563,52978.046484 2025-08-12,11:00:30.000,224,11062960,113765,0,1754996429,13874.380547639994,-11.939182349997282,52978.06744536 2025-08-12,11:00:31.000,224,11062937,113605,0,1754996430,13874.131304169998,-11.840494529998978,52978.01853552 2025-08-12,11:00:32.000,224,11062905,113485,0,1754996431,13873.821433910001,-11.657217150001088,52978.03250976001 2025-08-12,11:00:33.000,224,11062876,113725,0,1754996432,13873.57219043999,-11.473939769995923,52977.99757416 2025-08-12,11:00:34.000,224,11062876,113565,0,1754996433,13873.37683745,-11.206072829998448,52977.99058704 2025-08-12,11:00:35.000,224,11062950,113645,0,1754996434,13873.215166009999,-11.001648059995205,52977.941677200004 2025-08-12,11:00:36.000,224,11062945,113645,0,1754996435,13873.127593979989,-10.818370679997315,52977.90674160001 2025-08-12,11:00:37.000,224,11062837,113605,0,1754996436,13873.114121359999,-10.67738807999558,52977.90674160001 2025-08-12,11:00:38.000,224,11062923,113525,0,1754996437,13873.181484459994,-10.529356350001763,52977.91372872001 2025-08-12,11:00:39.000,224,11062908,113645,0,1754996438,13873.32968327999,-10.402472009998746,52977.88578024001 2025-08-12,11:00:40.000,224,11062975,113845,0,1754996439,13873.464409479995,-10.331980709997879,52977.88578024001 2025-08-12,11:00:41.000,224,11062889,113365,0,1754996440,13873.464409479995,-10.219194630000857,52977.843857520005 2025-08-12,11:00:42.000,224,11062895,113765,0,1754996441,13873.45767317,-10.007720729998255,52977.8019348 2025-08-12,11:00:43.000,224,11062948,113405,0,1754996442,13873.39704638,-9.824443350000365,52977.85783176 2025-08-12,11:00:44.000,224,11062905,113325,0,1754996443,13873.47114578999,-9.704608139996708,52977.773986320004 2025-08-12,11:00:45.000,224,11062919,113485,0,1754996444,13873.4778821,-9.704608139996708,52977.7320636 2025-08-12,11:00:46.000,224,11062969,113405,0,1754996445,13873.49809103,-9.761001179998857,52977.69014088 2025-08-12,11:00:47.000,224,11062903,113605,0,1754996446,13873.63955354,-9.86673812999652,52977.64123104 2025-08-12,11:00:48.000,224,11062906,113445,0,1754996447,13873.888797009997,-10.035917249995691,52977.59930832001 2025-08-12,11:00:49.000,224,11062892,113605,0,1754996448,13874.191930959998,-10.134605070001271,52977.56437272 2025-08-12,11:00:50.000,224,11062940,113805,0,1754996449,13874.5556917,-10.226243760000216,52977.52943712001 2025-08-12,11:00:51.000,224,11062871,113765,0,1754996450,13874.764517309995,-10.32493157999852,52977.52245 2025-08-12,11:00:52.000,224,11062874,113485,0,1754996451,13874.966606609996,-10.381324620000669,52977.51546288 2025-08-12,11:00:53.000,224,11062884,113605,0,1754996452,13875.202377460002,-10.480012439998973,52977.54341136 2025-08-12,11:00:54.000,224,11062860,113565,0,1754996453,13875.465093549989,-10.515258089995768,52977.55039848001 2025-08-12,11:00:55.000,224,11062971,113325,0,1754996454,13875.680655469994,-10.430668529996183,52977.57135984001 2025-08-12,11:00:56.000,224,11062926,113365,0,1754996455,13875.84906321999,-10.310833319999801,52977.64123104 2025-08-12,11:00:57.000,224,11062946,113605,0,1754996456,13875.92989893999,-10.212145500001498,52977.64123104 2025-08-12,11:00:58.000,224,11062910,113765,0,1754996457,13875.97031679999,-10.028868119996332,52977.69014088 2025-08-12,11:00:59.000,224,11062942,113685,0,1754996458,13875.95010786999,-9.91608203999931,52977.70411512 2025-08-12,11:01:00.000,224,11062908,113765,0,1754996459,13875.943371559995,-9.810345090001647,52977.74603784001 2025-08-12,11:01:01.000,224,11062937,113525,0,1754996460,13876.05115251999,-9.711657269996067,52977.74603784001 2025-08-12,11:01:02.000,224,11062907,113405,0,1754996461,13876.334077539992,-9.73985379000078,52977.83687040001 2025-08-12,11:01:03.000,224,11062929,113645,0,1754996462,13876.637211489993,-9.803295960002288,52977.85084464 2025-08-12,11:01:04.000,224,11062962,113685,0,1754996463,13877.05486271,-9.796246829995653,52977.87879312 2025-08-12,11:01:05.000,224,11063002,113725,0,1754996464,13877.459041310001,-9.761001179998857,52977.892767360005 2025-08-12,11:01:06.000,224,11062872,113365,0,1754996465,13877.843010979988,-9.669362489999912,52977.92071584 2025-08-12,11:01:17.000,224,11062872,113565,0,1754996476,13878.610950319991,-8.534452560001228,52978.47269832 2025-08-12,11:01:18.000,224,11062954,113765,0,1754996477,13878.530114599991,-8.478059519999078,52978.45872408001 2025-08-12,11:01:19.000,224,11062941,113765,0,1754996478,13878.402124709995,-8.442813870002283,52978.5006468 2025-08-12,11:01:20.000,224,11062921,113365,0,1754996479,13878.23371696,-8.478059519999078,52978.465711200006 2025-08-12,11:01:21.000,224,11062918,113565,0,1754996480,13878.14614492999,-8.506256039996515,52978.52160816 2025-08-12,11:01:22.000,224,11062882,113485,0,1754996481,13878.078781829994,-8.576747339997382,52978.346930160005 2025-08-12,11:01:23.000,224,11062914,113565,0,1754996482,13878.051836589999,-8.703631680000399,52978.38186576 2025-08-12,11:01:24.000,224,11062936,113645,0,1754996483,13878.14614492999,-8.837565149995498,52978.346930160005 2025-08-12,11:01:25.000,224,11062915,113685,0,1754996484,13878.33476161,-8.901007319997007,52978.31199456 2025-08-12,11:01:26.000,224,11062893,113565,0,1754996485,13878.35497054,-8.844614280002133,52978.26308472 2025-08-12,11:01:27.000,224,11062840,113725,0,1754996486,13878.402124709995,-8.802319499998703,52978.23513624 2025-08-12,11:01:28.000,224,11062925,113565,0,1754996487,13878.40886101999,-8.767073850001907,52978.16526504 2025-08-12,11:01:29.000,224,11062980,113605,0,1754996488,13878.34823422999,-8.774122980001266,52978.16526504 2025-08-12,11:01:30.000,224,11062926,113445,0,1754996489,13878.341497919995,-8.760024719995272,52978.15827792 2025-08-12,11:01:31.000,224,11062925,113685,0,1754996490,13878.31455268,-8.69658255000104,52978.17225216001 2025-08-12,11:01:32.000,224,11062914,113765,0,1754996491,13878.29434375,-8.576747339997382,52978.06744536 2025-08-12,11:01:33.000,224,11062910,113485,0,1754996492,13878.28760743999,-8.513305169995874,52978.03949688 2025-08-12,11:01:34.000,224,11062897,113605,0,1754996493,13878.321288989995,-8.513305169995874,52977.99757416 2025-08-12,11:01:35.000,224,11062954,113485,0,1754996494,13878.32802529999,-8.548550819999946,52977.92770296 2025-08-12,11:01:36.000,224,11062942,113245,0,1754996495,13878.341497919995,-8.604943860002095,52977.87879312 2025-08-12,11:01:37.000,224,11062941,113445,0,1754996496,13878.482960429996,-8.541501690000587,52977.843857520005 2025-08-12,11:01:38.000,224,11062906,113645,0,1754996497,13878.651368179992,-8.513305169995874,52977.871806 2025-08-12,11:01:39.000,224,11062950,113685,0,1754996498,13878.610950319991,-8.47101038999972,52977.81590904001 2025-08-12,11:01:40.000,224,11062948,113685,0,1754996499,13878.48969673999,-8.351175179996062,52977.73905072001 2025-08-12,11:01:41.000,224,11062931,113525,0,1754996500,13878.29434375,-8.280683879995195,52977.76699920001 2025-08-12,11:01:42.000,224,11062941,113645,0,1754996501,13878.26739850999,-8.266585619996476,52977.71110224 2025-08-12,11:01:43.000,224,11062934,113325,0,1754996502,13878.200035409995,-8.217241710000962,52977.76699920001 2025-08-12,11:01:44.000,224,11062916,112965,0,1754996503,13878.18656278999,-8.167897799998173,52977.64821816001 2025-08-12,11:01:45.000,224,11062936,113605,0,1754996504,13878.17309017,-8.19609431999561,52977.63424392 2025-08-12,11:01:46.000,224,11062901,113245,0,1754996505,13878.031627659999,-8.294782140001189,52977.627256800006 2025-08-12,11:01:47.000,224,11062922,113565,0,1754996506,13877.991209799999,-8.358224309995421,52977.65520528 2025-08-12,11:01:48.000,224,11062905,113485,0,1754996507,13877.991209799999,-8.485108649998438,52977.68315376 2025-08-12,11:01:49.000,224,11062970,113285,0,1754996508,13877.991209799999,-8.604943860002095,52977.64123104 2025-08-12,11:01:50.000,224,11062963,113205,0,1754996509,13877.971000869999,-8.541501690000587,52977.68315376 2025-08-12,11:01:51.000,224,11062930,113445,0,1754996510,13877.964264559989,-8.41461734999757,52977.65520528 2025-08-12,11:01:52.000,224,11062930,113405,0,1754996511,13878.072045519999,-8.245438229998399,52977.78796056001 2025-08-12,11:01:53.000,224,11062955,113605,0,1754996512,13878.16635385999,-8.167897799998173,52977.69712800001 2025-08-12,11:01:54.000,224,11062899,113285,0,1754996513,13878.35497054,-8.019866069997079,52977.71110224 2025-08-12,11:01:55.000,224,11062914,113245,0,1754996514,13878.523378289996,-7.857736079997267,52977.76699920001 2025-08-12,11:01:56.000,224,11062921,113565,0,1754996515,13878.745676519997,-7.674458699999377,52977.73905072001 2025-08-12,11:01:57.000,224,11062943,113445,0,1754996516,13879.008392609998,-7.505279580000206,52977.73905072001 2025-08-12,11:01:58.000,224,11062913,113485,0,1754996517,13879.277845009994,-7.343149590000394,52977.71110224 2025-08-12,11:01:59.000,224,11063002,113485,0,1754996518,13879.46646168999,-7.159872209995228,52977.78097344 2025-08-12,11:02:00.000,224,11062907,113565,0,1754996519,13879.580978959995,-7.032987869999488,52977.81590904001 2025-08-12,11:02:01.000,224,11062862,113325,0,1754996520,13879.749386709991,-6.92020178999519,52977.80892192 2025-08-12,11:02:02.000,224,11062940,113365,0,1754996521,13879.863903979996,-6.821513969996886,52977.78796056001 2025-08-12,11:02:03.000,224,11062936,113525,0,1754996522,13880.005366489997,-6.7510226699960185,52977.82988328 2025-08-12,11:02:04.000,224,11062951,113645,0,1754996523,13880.140092690002,-6.758071799995378,52977.843857520005 2025-08-12,11:02:05.000,224,11062914,113405,0,1754996524,13880.247873649998,-6.870857879999676,52977.89975448 2025-08-12,11:02:06.000,224,11062941,113405,0,1754996525,13880.48364449999,-6.976594829997339,52977.89975448 2025-08-12,11:02:07.000,224,11062878,113565,0,1754996526,13880.73288797,-7.096430040000996,52977.962638560006 2025-08-12,11:02:08.000,224,11062910,113365,0,1754996527,13881.036021920001,-7.202166989998659,52977.99058704 2025-08-12,11:02:09.000,224,11062938,113405,0,1754996528,13881.507563619998,-7.300854809996963,52977.99757416 2025-08-12,11:02:10.000,224,11062914,113765,0,1754996529,13881.94542376999,-7.258560030000808,52977.98359992001 2025-08-12,11:02:11.000,224,11062919,113405,0,1754996530,13882.295711890001,-7.068233519996284,52978.06744536 2025-08-12,11:02:12.000,224,11062895,113685,0,1754996531,13882.551691669993,-6.899054399997112,52978.179239280005 2025-08-12,11:02:13.000,224,11062877,113525,0,1754996532,13882.619054770003,-6.807415709998168,52978.15827792 2025-08-12,11:02:14.000,224,11062992,113405,0,1754996533,13882.699890489988,-6.708727889999864,52978.228149120005 2025-08-12,11:02:15.000,224,11062938,113245,0,1754996534,13882.834616689994,-6.602990940002201,52978.21417488 2025-08-12,11:02:16.000,224,11062865,113485,0,1754996535,13883.036705989995,-6.5395487700006925,52978.2560976 2025-08-12,11:02:17.000,224,11062924,113445,0,1754996536,13883.26574052999,-6.4338118199957535,52978.298020320006 2025-08-12,11:02:18.000,224,11062886,113285,0,1754996537,13883.528456619992,-6.356271389995527,52978.33295592 2025-08-12,11:02:19.000,224,11062940,113445,0,1754996538,13883.757491160002,-6.299878350000654,52978.40981424001 2025-08-12,11:02:20.000,224,11062925,113325,0,1754996539,13884.033679869994,-6.271681829995941,52978.40981424001 2025-08-12,11:02:21.000,224,11062891,113445,0,1754996540,13884.296395959995,-6.20119053000235,52978.49365968 2025-08-12,11:02:22.000,224,11062917,113405,0,1754996541,13884.518694189996,-6.109551839996129,52978.50763392001 2025-08-12,11:02:23.000,224,11062897,113445,0,1754996542,13884.660156699996,-5.982667500000389,52978.563530880005 2025-08-12,11:02:24.000,224,11062921,113605,0,1754996543,13884.747728729992,-5.862832289996732,52978.66833768 2025-08-12,11:02:25.000,224,11062928,113605,0,1754996544,13884.828564449992,-5.799390119995223,52978.682311920005 2025-08-12,11:02:26.000,224,11062872,113325,0,1754996545,13884.882454929997,-5.750046209999709,52978.79410584001 2025-08-12,11:02:27.000,224,11062925,113405,0,1754996546,13884.996972200002,-5.8064392500018585,52978.8150672 2025-08-12,11:02:28.000,224,11062874,113565,0,1754996547,13885.131698399993,-5.869881419996091,52978.912886879996 2025-08-12,11:02:29.000,224,11062945,113445,0,1754996548,13885.353996629994,-5.834635769999295,52978.9548096 2025-08-12,11:02:30.000,224,11062906,113765,0,1754996549,13885.54934962,-5.74299708000035,52979.00371944 2025-08-12,11:02:31.000,224,11062920,113405,0,1754996550,13885.60324009999,-5.609063609997975,52979.10153912 2025-08-12,11:02:32.000,224,11062916,113485,0,1754996551,13885.62344902999,-5.531523179997748,52979.185384560005 2025-08-12,11:02:33.000,224,11062873,113405,0,1754996552,13885.60324009999,-5.446933619998163,52979.27621712001 2025-08-12,11:02:34.000,224,11062915,113565,0,1754996553,13885.64365795999,-5.383491449996654,52979.32512696001 2025-08-12,11:02:35.000,224,11062891,113405,0,1754996554,13885.717757369996,-5.362344059998577,52979.3391012 2025-08-12,11:02:36.000,224,11062918,113605,0,1754996555,13885.758175229996,-5.33414754000114,52979.4089724 2025-08-12,11:02:37.000,224,11062927,113365,0,1754996556,13885.879428809996,-5.320049279995146,52979.45788224 2025-08-12,11:02:38.000,224,11062926,113685,0,1754996557,13885.913110360001,-5.313000149995787,52979.51377920001 2025-08-12,11:02:39.000,224,11062938,113525,0,1754996558,13886.074781800002,-5.305951019996428,52979.55570192 2025-08-12,11:02:40.000,224,11062929,113245,0,1754996559,13886.337497889988,-5.29185275999771,52979.67448296 2025-08-12,11:02:41.000,224,11062902,113405,0,1754996560,13886.694522319995,-5.207263199998124,52979.70243144 2025-08-12,11:02:42.000,224,11062958,113325,0,1754996561,13887.03133782,-4.988740169996163,52979.856148080005 2025-08-12,11:02:43.000,224,11062884,113445,0,1754996562,13887.287317599992,-4.7631680100021185,52979.91204504 2025-08-12,11:02:44.000,224,11062986,113445,0,1754996563,13887.570242619993,-4.593988889995671,52980.0378132 2025-08-12,11:02:45.000,224,11062863,113365,0,1754996564,13887.832958709994,-4.488251939998008,52980.121658640004 2025-08-12,11:02:46.000,224,11062898,113525,0,1754996565,13888.08893849,-4.481202809998649,52980.26838816 2025-08-12,11:02:47.000,224,11062911,113445,0,1754996566,13888.419017679997,-4.537595850000798,52980.39415632 2025-08-12,11:02:48.000,224,11062905,113485,0,1754996567,13888.823196279998,-4.544644980000157,52980.51992448001 2025-08-12,11:02:49.000,224,11062905,113525,0,1754996568,13889.24758381,-4.5516941099995165,52980.75049944 2025-08-12,11:02:50.000,224,11062909,113525,0,1754996569,13889.651762410002,-4.502350199996727,52980.79940928 2025-08-12,11:02:51.000,224,11062920,113605,0,1754996570,13889.954896359988,-4.431858899995859,52981.05094560001 2025-08-12,11:02:52.000,224,11062945,113325,0,1754996571,13890.28497555,-4.304974560000119,52981.21863648001 2025-08-12,11:02:53.000,224,11062948,113605,0,1754996572,13890.44664699,-4.142844570000307,52981.39331448 2025-08-12,11:02:54.000,224,11062913,113205,0,1754996573,13890.44664699,-3.9313706699977047,52981.54703112 2025-08-12,11:02:55.000,224,11062902,113445,0,1754996574,13890.52074639999,-3.7621915499985334,52981.84049016001 2025-08-12,11:02:56.000,224,11062967,113605,0,1754996575,13890.763253559991,-3.578914170000644,52981.966258320004 2025-08-12,11:02:57.000,224,11062957,113325,0,1754996576,13890.992288100002,-3.4590789599969867,52982.238756 2025-08-12,11:02:58.000,224,11062951,113245,0,1754996577,13891.167432159993,-3.416784180000832,52982.38548552 2025-08-12,11:02:59.000,224,11062895,113445,0,1754996578,13891.302158359998,-3.3956367899954785,52982.60907336001 2025-08-12,11:03:00.000,224,11062962,113805,0,1754996579,13891.39646669999,-3.3956367899954785,52982.78375136 2025-08-12,11:03:01.000,224,11062962,113525,0,1754996580,13891.61876492999,-3.4026859200021136,52983.01432632001 2025-08-12,11:03:02.000,224,11062939,113405,0,1754996581,13891.928635190001,-3.3603911399986828,52983.15406872001 2025-08-12,11:03:03.000,224,11062864,113725,0,1754996582,13892.326077479993,-3.473177219995705,52983.356695200004 2025-08-12,11:03:04.000,224,11062914,113405,0,1754996583,13892.730256079994,-3.416784180000832,52983.5313732 2025-08-12,11:03:05.000,224,11062889,113645,0,1754996584,13893.00644479,-3.367440269998042,52983.65714136001 2025-08-12,11:03:06.000,224,11062911,113405,0,1754996585,13893.269160880001,-3.3885876599961193,52983.85278072001 2025-08-12,11:03:07.000,224,11062907,113525,0,1754996586,13893.531876970002,-3.3885876599961193,52983.985536 2025-08-12,11:03:08.000,224,11062934,113485,0,1754996587,13893.882165089999,-3.4026859200021136,52984.13226552 2025-08-12,11:03:09.000,224,11062873,113565,0,1754996588,13894.252662139996,-3.374489399997401,52984.30694352001 2025-08-12,11:03:10.000,224,11062901,113805,0,1754996589,13894.582741329992,-3.311047229995893,52984.44668592 2025-08-12,11:03:11.000,224,11062872,113605,0,1754996590,13894.953238379989,-3.219408539996948,52984.684248 2025-08-12,11:03:12.000,224,11062915,113645,0,1754996591,13895.229427089995,-3.000885510002263,52984.83097752001 2025-08-12,11:03:13.000,224,11062900,113485,0,1754996592,13895.310262809995,-2.895148559997324,52985.01264264 2025-08-12,11:03:14.000,224,11062889,113605,0,1754996593,13895.39783483999,-2.902197689996683,52985.14539792001 2025-08-12,11:03:15.000,224,11062896,113485,0,1754996594,13895.431516389996,-2.852853780001169,52985.31308880001 2025-08-12,11:03:16.000,224,11062945,113405,0,1754996595,13895.674023549996,-2.8880994299979648,52985.44584408 2025-08-12,11:03:17.000,224,11062969,113485,0,1754996596,13895.869376540002,-2.8246572599964566,52985.56462512 2025-08-12,11:03:18.000,224,11062909,113405,0,1754996597,13896.145565249994,-2.852853780001169,52985.69039328 2025-08-12,11:03:19.000,224,11062904,113445,0,1754996598,13896.54300754,-2.7682642200015835,52985.85808416 2025-08-12,11:03:20.000,224,11062905,113565,0,1754996599,13896.76530577,-2.6202324900004896,52985.990839440004 2025-08-12,11:03:21.000,224,11062917,113405,0,1754996600,13896.960658759992,-2.5215446700021857,52986.158530320005 2025-08-12,11:03:22.000,224,11062910,113405,0,1754996601,13897.095384959997,-2.479249889998755,52986.25635 2025-08-12,11:03:23.000,224,11062946,113405,0,1754996602,13897.196429609998,-2.4933481499974732,52986.431028 2025-08-12,11:03:24.000,224,11062891,113525,0,1754996603,13897.385046289994,-2.436955109995324,52986.55679616001 2025-08-12,11:03:25.000,224,11062888,113525,0,1754996604,13897.58039928,-2.4158077199972467,52986.64762872 2025-08-12,11:03:26.000,224,11062924,113565,0,1754996605,13897.81617012999,-2.366463810001733,52986.80833248 2025-08-12,11:03:27.000,224,11062932,113525,0,1754996606,13897.991314189996,-2.3594146799950977,52986.94108776001 2025-08-12,11:03:28.000,224,11062886,113525,0,1754996607,13898.173194559997,-2.3100707699995837,52987.07384304 2025-08-12,11:03:29.000,224,11062877,113485,0,1754996608,13898.368547550002,-2.331218159997661,52987.17864984001 2025-08-12,11:03:30.000,224,11062951,113565,0,1754996609,13898.496537439998,-2.373512940001092,52987.31839224 2025-08-12,11:03:31.000,224,11062967,113725,0,1754996610,13898.624527329994,-2.3946603299991693,52987.44416040001 2025-08-12,11:03:32.000,224,11062942,113565,0,1754996611,13898.698626739999,-2.281874250002147,52987.50704448 2025-08-12,11:03:33.000,224,11062943,113565,0,1754996612,13898.786198769994,-2.225481209999998,52987.59787704 2025-08-12,11:03:34.000,224,11062931,113485,0,1754996613,13898.745780909994,-2.1338425200010533,52987.68870960001 2025-08-12,11:03:35.000,224,11062905,113765,0,1754996614,13898.658208879999,-2.1126951299957,52987.786529280005 2025-08-12,11:03:36.000,224,11062902,113405,0,1754996615,13898.705363049994,-2.1549899099991308,52987.835439120005 2025-08-12,11:03:38.000,224,11062951,113725,0,1754996617,13898.786198769994,-2.1831864299965673,52987.96120728 2025-08-12,11:03:39.000,224,11062874,113365,0,1754996618,13898.85356186999,-2.267775989996153,52988.03107848 2025-08-12,11:03:40.000,224,11062866,113605,0,1754996619,13898.887243419995,-2.281874250002147,52988.04505272001 2025-08-12,11:03:41.000,224,11062909,113325,0,1754996620,13898.85356186999,-2.429905979995965,52988.1079368 2025-08-12,11:03:42.000,224,11062966,113685,0,1754996621,13898.81988032,-2.542692060000263,52988.16383376001 2025-08-12,11:03:43.000,224,11062941,113485,0,1754996622,13898.806407699994,-2.697772920000716,52988.16383376001 2025-08-12,11:03:44.000,224,11062958,113365,0,1754996623,13898.867034489995,-2.852853780001169,52988.26864056 2025-08-12,11:03:45.000,224,11062920,113725,0,1754996624,13898.89397972999,-3.000885510002263,52988.26864056 2025-08-12,11:03:46.000,224,11062895,113605,0,1754996625,13898.77272614999,-3.1489172399960808,52988.32453752 2025-08-12,11:03:47.000,224,11062949,113485,0,1754996626,13898.617791019999,-3.20531027999823,52988.3175504 2025-08-12,11:03:48.000,224,11062937,113285,0,1754996627,13898.402229099993,-3.325145490001887,52988.35248600001 2025-08-12,11:03:49.000,224,11062887,113245,0,1754996628,13898.334865999997,-3.48022635000234,52988.41537008 2025-08-12,11:03:50.000,224,11062935,113245,0,1754996629,13898.260766589992,-3.6141598199974396,52988.39440872 2025-08-12,11:03:51.000,224,11062923,113405,0,1754996630,13898.348338620002,-3.741044160000456,52988.39440872 2025-08-12,11:03:52.000,224,11062842,113605,0,1754996631,13898.469592199988,-3.7621915499985334,52988.4223572 2025-08-12,11:03:53.000,224,11062960,113645,0,1754996632,13898.631263639989,-3.783338939996611,52988.43633144 2025-08-12,11:03:54.000,224,11062908,113525,0,1754996633,13898.73230828999,-3.684651119998307,52988.47126704 2025-08-12,11:03:55.000,224,11062937,113605,0,1754996634,13898.77946246,-3.7198967699951027,52988.45030568001 2025-08-12,11:03:56.000,224,11062874,113485,0,1754996635,13898.678417809999,-3.7057985099963844,52988.54113824 2025-08-12,11:03:57.000,224,11062918,113605,0,1754996636,13898.462855889993,-3.6987493799970252,52988.53415112 2025-08-12,11:03:58.000,224,11062941,113525,0,1754996637,13898.260766589992,-3.677601989998948,52988.576073840006 2025-08-12,11:03:59.000,224,11062948,113685,0,1754996638,13898.173194559997,-3.6212089499967988,52988.61100944 2025-08-12,11:04:00.000,224,11062939,113325,0,1754996639,13898.126040390001,-3.522521129998495,52988.59703520001 2025-08-12,11:04:01.000,224,11062944,113325,0,1754996640,13898.206876110002,-3.522521129998495,52988.64594504001 2025-08-12,11:04:02.000,224,11062884,113565,0,1754996641,13898.402229099993,-3.466128089996346,52988.59004808 2025-08-12,11:04:03.000,224,11062920,113645,0,1754996642,13898.483064819993,-3.3885876599961193,52988.66690640001 2025-08-12,11:04:04.000,224,11062885,113805,0,1754996643,13898.604318399994,-3.3533420099993236,52988.63895792 2025-08-12,11:04:05.000,224,11062959,113485,0,1754996644,13898.826616629995,-3.325145490001887,52988.69485488001 2025-08-12,11:04:06.000,224,11062986,113525,0,1754996645,13898.88050711,-3.3885876599961193,52988.70882912 2025-08-12,11:04:07.000,224,11062929,113165,0,1754996646,13899.008496999995,-3.536619389997213,52988.71581624001 2025-08-12,11:04:08.000,224,11062911,113445,0,1754996647,13899.048914859995,-3.7128476399957435,52988.701842 2025-08-12,11:04:09.000,224,11062942,113565,0,1754996648,13899.136486889991,-3.797437199995329,52988.722803360004 2025-08-12,11:04:10.000,224,11062937,113485,0,1754996649,13899.170168439996,-3.9102232799996273,52988.77870032 2025-08-12,11:04:11.000,224,11062916,113605,0,1754996650,13899.20384999,-4.058255010000721,52988.76472608001 2025-08-12,11:04:12.000,224,11062915,113685,0,1754996651,13899.257740469991,-4.1851393499964615,52988.71581624001 2025-08-12,11:04:13.000,224,11062887,113605,0,1754996652,13899.311630949996,-4.3966132499990636,52988.7717132 2025-08-12,11:04:14.000,224,11062942,113405,0,1754996653,13899.338576189992,-4.467104549999931,52988.75075184 2025-08-12,11:04:15.000,224,11062919,113565,0,1754996654,13899.345312500001,-4.502350199996727,52988.73677760001 2025-08-12,11:04:16.000,224,11062913,113445,0,1754996655,13899.1432232,-4.509399329996086,52988.7717132 2025-08-12,11:04:17.000,224,11062946,113725,0,1754996656,13898.79967139,-4.601038020002306,52988.743764720006 2025-08-12,11:04:18.000,224,11062899,113725,0,1754996657,13898.375283859998,-4.7631680100021185,52988.77870032 2025-08-12,11:04:19.000,224,11062939,113485,0,1754996658,13898.058677289991,-4.939396260000649,52988.68088064 2025-08-12,11:04:20.000,224,11062916,113565,0,1754996659,13897.76227965,-5.080378859995108,52988.68088064 2025-08-12,11:04:21.000,224,11062949,113685,0,1754996660,13897.607344519995,-5.129722769997898,52988.59703520001 2025-08-12,11:04:22.000,224,11062970,113565,0,1754996661,13897.526508799994,-5.348245799999859,52988.58306096 2025-08-12,11:04:23.000,224,11062917,113685,0,1754996662,13897.391782599989,-5.446933619998163,52988.54812536001 2025-08-12,11:04:24.000,224,11062875,113765,0,1754996663,13897.385046289994,-5.56676883000182,52988.51318976 2025-08-12,11:04:25.000,224,11062908,113565,0,1754996664,13897.290737949988,-5.6513583900014055,52988.408382960006 2025-08-12,11:04:26.000,224,11062891,113765,0,1754996665,13897.216638539998,-5.707751429996279,52988.35248600001 2025-08-12,11:04:27.000,224,11062941,113765,0,1754996666,13897.156011749998,-5.834635769999295,52988.30357616 2025-08-12,11:04:28.000,224,11062941,113405,0,1754996667,13897.075176029997,-5.940372719996958,52988.34549888 2025-08-12,11:04:29.000,224,11062900,113045,0,1754996668,13897.001076619992,-6.053158800001256,52988.21274360001 2025-08-12,11:04:30.000,224,11062914,113405,0,1754996669,13896.873086729996,-6.187092269996356,52988.13588528 2025-08-12,11:04:31.000,224,11062931,113565,0,1754996670,13896.792251009996,-6.32807486999809,52988.10094968 2025-08-12,11:04:32.000,224,11062948,113605,0,1754996671,13896.738360529991,-6.4338118199957535,52988.0380656 2025-08-12,11:04:33.000,224,11062904,113565,0,1754996672,13896.610370639995,-6.5395487700006925,52987.96120728 2025-08-12,11:04:34.000,224,11062909,113525,0,1754996673,13896.48238075,-6.595941809995566,52987.905310320006 2025-08-12,11:04:35.000,224,11062935,113445,0,1754996674,13896.367863479994,-6.638236589998996,52987.81447776 2025-08-12,11:04:36.000,224,11062927,113485,0,1754996675,13896.138828939998,-6.807415709998168,52987.75159368 2025-08-12,11:04:37.000,224,11062902,113765,0,1754996676,13895.943475949993,-6.92020178999519,52987.70967096001 2025-08-12,11:04:38.000,224,11062916,113805,0,1754996677,13895.761595579992,-7.14577394999651,52987.67473536 2025-08-12,11:04:39.000,224,11062926,113725,0,1754996678,13895.680759859992,-7.343149590000394,52987.56294144001 2025-08-12,11:04:40.000,224,11062937,113365,0,1754996679,13895.727914030002,-7.462984799996775,52987.479096 2025-08-12,11:04:41.000,224,11062930,113405,0,1754996680,13895.667287240001,-7.55462348999572,52987.49307024001 2025-08-12,11:04:42.000,224,11062926,113525,0,1754996681,13895.52582473,-7.674458699999377,52987.32537936001 2025-08-12,11:04:43.000,224,11062945,113765,0,1754996682,13895.43825269999,-7.815441300001112,52987.26249528 2025-08-12,11:04:44.000,224,11062914,113565,0,1754996683,13895.36415329,-7.949374769996211,52987.17166272 2025-08-12,11:04:45.000,224,11062925,113405,0,1754996684,13895.33720804999,-7.970522160001565,52987.12974 2025-08-12,11:04:46.000,224,11062937,113325,0,1754996685,13895.34394436,-8.01281693999772,52987.115765760005 2025-08-12,11:04:47.000,224,11062906,113485,0,1754996686,13895.290053879995,-7.998718679999001,52987.045894560004 2025-08-12,11:04:48.000,224,11062955,113485,0,1754996687,13895.09470088999,-8.069209979999869,52986.98999760001 2025-08-12,11:04:49.000,224,11062927,113645,0,1754996688,13894.966710999994,-8.104455629996664,52986.90615216 2025-08-12,11:04:50.000,224,11062910,113565,0,1754996689,13894.926293139994,-8.146750410000095,52986.92012640001 2025-08-12,11:04:51.000,224,11062938,113445,0,1754996690,13894.885875279993,-8.153799539999454,52986.82230672001 2025-08-12,11:04:52.000,224,11062885,113765,0,1754996691,13894.818512179998,-8.146750410000095,52986.710512800004 2025-08-12,11:04:53.000,224,11062919,113525,0,1754996692,13894.663577049992,-8.217241710000962,52986.661602960005 2025-08-12,11:04:54.000,224,11062921,113725,0,1754996693,13894.609686570002,-8.372322570001415,52986.62666736 2025-08-12,11:04:55.000,224,11062865,113645,0,1754996694,13894.474960369997,-8.513305169995874,52986.52884768 2025-08-12,11:04:56.000,224,11062921,113605,0,1754996695,13894.387388340001,-8.626091250000172,52986.52884768 2025-08-12,11:04:57.000,224,11062906,113645,0,1754996696,13894.232453209996,-8.717729939999117,52986.47295072 2025-08-12,11:04:58.000,224,11062910,113645,0,1754996697,13894.131408559995,-8.83051601999614,52986.347182560006 2025-08-12,11:04:59.000,224,11062866,113485,0,1754996698,13894.05730914999,-8.901007319997007,52986.25635 2025-08-12,11:05:00.000,224,11062917,113485,0,1754996699,13893.89563770999,-9.013793400001305,52986.24237576 2025-08-12,11:05:01.000,224,11062957,113565,0,1754996700,13893.868692469994,-9.119530349998968,52986.14455608 2025-08-12,11:05:02.000,224,11062955,113405,0,1754996701,13893.83501091999,-9.133628609997686,52986.109620480005 2025-08-12,11:05:03.000,224,11062951,113245,0,1754996702,13893.781120439999,-9.133628609997686,52986.06769776 2025-08-12,11:05:04.000,224,11062937,113765,0,1754996703,13893.673339479988,-9.126579479998327,52986.01878792 2025-08-12,11:05:05.000,224,11062910,113325,0,1754996704,13893.518404349998,-9.22526729999663,52985.93494248001 2025-08-12,11:05:06.000,224,11062909,113485,0,1754996705,13893.370205530002,-9.288709469998139,52985.95590384 2025-08-12,11:05:07.000,224,11062873,113685,0,1754996706,13893.147907300001,-9.295758599997498,52985.844109920006 2025-08-12,11:05:08.000,224,11062864,113285,0,1754996707,13892.96602693,-9.27461120999942,52985.78821296 2025-08-12,11:05:09.000,224,11062901,113405,0,1754996708,13892.81782810999,-9.253463820001343,52985.71135464 2025-08-12,11:05:10.000,224,11062923,113525,0,1754996709,13892.642684049999,-9.253463820001343,52985.64148344 2025-08-12,11:05:11.000,224,11062879,113605,0,1754996710,13892.386704269993,-9.316905989995576,52985.51571528 2025-08-12,11:05:12.000,224,11062868,113685,0,1754996711,13892.144197109992,-9.345102510000288,52985.37597288 2025-08-12,11:05:13.000,224,11062971,113645,0,1754996712,13891.78717268,-9.436741199999233,52985.320075920004 2025-08-12,11:05:14.000,224,11062919,113365,0,1754996713,13891.342576219999,-9.528379889998178,52985.22924336 2025-08-12,11:05:15.000,224,11062955,113605,0,1754996714,13890.945133929992,-9.6411659699952,52985.11046232 2025-08-12,11:05:16.000,224,11062933,113525,0,1754996715,13890.554427949995,-9.718706399995426,52984.99168128 2025-08-12,11:05:17.000,224,11062877,113445,0,1754996716,13890.224348759999,-9.845590739998443,52984.81001616001 2025-08-12,11:05:18.000,224,11062905,113485,0,1754996717,13889.860588019998,-9.923131169998669,52984.69123512001 2025-08-12,11:05:19.000,224,11062960,113325,0,1754996718,13889.496827279996,-9.90903290999995,52984.502582880006 2025-08-12,11:05:20.000,224,11062949,113405,0,1754996719,13889.03875819999,-9.9654259500021,52984.41175032 2025-08-12,11:05:21.000,224,11062903,113405,0,1754996720,13888.560480189997,-10.078212029999122,52984.216110960006 2025-08-12,11:05:22.000,224,11062935,113605,0,1754996721,13888.00810277,-10.219194630000857,52984.04143296001 2025-08-12,11:05:23.000,224,11062929,113605,0,1754996722,13887.523088449998,-10.437717659995542,52983.92265192001 2025-08-12,11:05:24.000,224,11062969,113565,0,1754996723,13887.03133782,-10.592798519995995,52983.65714136001 2025-08-12,11:05:25.000,224,11062905,113645,0,1754996724,13886.58000504999,-10.804272419998597,52983.43355352 2025-08-12,11:05:26.000,224,11062946,113405,0,1754996725,13886.061309179997,-10.980500669997127,52983.34272096 2025-08-12,11:05:27.000,224,11062977,113445,0,1754996726,13885.556085929995,-11.128532399998221,52983.07022328 2025-08-12,11:05:28.000,224,11062935,113405,0,1754996727,13885.205797809998,-11.332957170001464,52982.923493760005 2025-08-12,11:05:29.000,224,11062922,113685,0,1754996728,13884.922872789997,-11.530332809998072,52982.67894456001 2025-08-12,11:05:30.000,224,11062988,113685,0,1754996729,13884.734256110001,-11.706561059996602,52982.50426656 2025-08-12,11:05:31.000,224,11062946,113605,0,1754996730,13884.653420390001,-11.805248880002182,52982.36452416001 2025-08-12,11:05:32.000,224,11062882,113485,0,1754996731,13884.57258467,-11.896887570001127,52982.24574312001 2025-08-12,11:05:33.000,224,11062969,113405,0,1754996732,13884.437858469995,-11.889838440001768,52982.085039360005 2025-08-12,11:05:34.000,224,11062856,113485,0,1754996733,13884.34355012999,-12.037870169995585,52981.91036136001 2025-08-12,11:05:35.000,224,11062863,113405,0,1754996734,13884.28292333999,-12.256393199997547,52981.8544644 2025-08-12,11:05:36.000,224,11062914,113325,0,1754996735,13884.20882393,-12.418523189997359,52981.79158032001 2025-08-12,11:05:37.000,224,11062937,113525,0,1754996736,13884.296395959995,-12.58770230999653,52981.651837920006 2025-08-12,11:05:38.000,224,11063009,113605,0,1754996737,13884.47154002,-12.679340999995475,52981.56100536 2025-08-12,11:05:39.000,224,11062913,113525,0,1754996738,13884.734256110001,-12.658193609997397,52981.39331448 2025-08-12,11:05:40.000,224,11062924,113565,0,1754996739,13884.855509690002,-12.622947960000602,52981.30946904001 2025-08-12,11:05:41.000,224,11062944,113445,0,1754996740,13885.010444819993,-12.622947960000602,52981.20466224 2025-08-12,11:05:42.000,224,11062939,113405,0,1754996741,13885.131698399993,-12.62999708999996,52981.16273952 2025-08-12,11:05:43.000,224,11062983,113405,0,1754996742,13885.353996629994,-12.594751439995889,52981.04395848 2025-08-12,11:05:44.000,224,11062889,113605,0,1754996743,13885.60324009999,-12.489014489998226,52981.03697136 2025-08-12,11:05:45.000,224,11062927,113165,0,1754996744,13885.785120469991,-12.40442492999864,52981.00203576001 2025-08-12,11:05:46.000,224,11062944,113565,0,1754996745,13886.034363940002,-12.348031889996491,52980.925177439996 2025-08-12,11:05:47.000,224,11062898,113365,0,1754996746,13886.162353829997,-12.326884499998414,52980.86928048 2025-08-12,11:05:48.000,224,11062876,113685,0,1754996747,13886.189299069993,-12.298687980000977,52980.82735776 2025-08-12,11:05:49.000,224,11062877,113765,0,1754996748,13886.236453240002,-12.312786239999696,52980.757486559996 2025-08-12,11:05:50.000,224,11062926,113365,0,1754996749,13886.189299069993,-12.326884499998414,52980.75049944 2025-08-12,11:05:51.000,224,11062953,113485,0,1754996750,13886.088254419992,-12.376228410001204,52980.72255096 2025-08-12,11:05:52.000,224,11062917,113405,0,1754996751,13885.953528220001,-12.474916229999508,52980.70857672 2025-08-12,11:05:53.000,224,11062922,113165,0,1754996752,13885.798593089996,-12.58065317999717,52980.61774416001 2025-08-12,11:05:54.000,224,11062953,113485,0,1754996753,13885.616712719995,-12.778028820001055,52980.5618472 2025-08-12,11:05:55.000,224,11062913,113485,0,1754996754,13885.58976748,-12.904913159996795,52980.53389872 2025-08-12,11:05:56.000,224,11062935,113565,0,1754996755,13885.697548439995,-12.982453589997021,52980.54088584 2025-08-12,11:05:57.000,224,11062950,113525,0,1754996756,13885.717757369996,-13.052944889997889,52980.43607904 2025-08-12,11:05:58.000,224,11062904,113485,0,1754996757,13885.737966299996,-13.130485319998115,52980.32428512 2025-08-12,11:05:59.000,224,11062931,113565,0,1754996758,13885.69081213,-13.186878360000264,52980.310310880006 2025-08-12,11:06:00.000,224,11062930,113445,0,1754996759,13885.495459139995,-13.257369660001132,52980.26140104001 2025-08-12,11:06:01.000,224,11062944,113285,0,1754996760,13885.387678179999,-13.306713569996646,52980.191529840005 2025-08-12,11:06:02.000,224,11062943,113765,0,1754996761,13885.246215669998,-13.292615309997927,52980.18454272001 2025-08-12,11:06:03.000,224,11062961,113485,0,1754996762,13885.158643639988,-13.285566179998568,52980.10069728 2025-08-12,11:06:04.000,224,11062925,113605,0,1754996763,13884.996972200002,-13.27146791999985,52980.05178744 2025-08-12,11:06:05.000,224,11062956,113765,0,1754996764,13884.916136480002,-13.299664439997287,52979.99589048001 2025-08-12,11:06:06.000,224,11062957,113525,0,1754996765,13884.842037069997,-13.313762699996005,52979.9330064 2025-08-12,11:06:07.000,224,11062937,113445,0,1754996766,13884.788146589992,-13.334910090001358,52979.8631352 2025-08-12,11:06:18.000,224,11062988,113605,0,1754996777,13883.514984000001,-12.333933629997773,52979.39499816001 2025-08-12,11:06:19.000,224,11062892,113485,0,1754996778,13883.26574052999,-12.481965359998867,52979.3391012 2025-08-12,11:06:20.000,224,11062942,113245,0,1754996779,13883.06365122999,-12.573604049997812,52979.27621712001 2025-08-12,11:06:21.000,224,11062930,113365,0,1754996780,13882.868298239999,-12.714586649999546,52979.26923 2025-08-12,11:06:22.000,224,11062940,113125,0,1754996781,13882.773989899993,-12.806225339998491,52979.19237168 2025-08-12,11:06:23.000,224,11062955,113485,0,1754996782,13882.747044659998,-12.834421859995928,52979.136474720006 2025-08-12,11:06:24.000,224,11062900,113325,0,1754996783,13882.767253589998,-12.749832299996342,52979.07359064 2025-08-12,11:06:25.000,224,11062932,113525,0,1754996784,13882.753780969993,-12.707537520000187,52979.066603520005 2025-08-12,11:06:26.000,224,11062978,113565,0,1754996785,13882.585373219998,-12.644095349998679,52978.9548096 2025-08-12,11:06:27.000,224,11062968,113445,0,1754996786,13882.268766649991,-12.474916229999508,52978.98275808 2025-08-12,11:06:28.000,224,11062897,113485,0,1754996787,13881.95216008,-12.411474059998,52978.93384824 2025-08-12,11:06:29.000,224,11062967,113525,0,1754996788,13881.750070779999,-12.467867100000149,52978.82904144 2025-08-12,11:06:30.000,224,11062943,113605,0,1754996789,13881.601871959989,-12.58065317999717,52978.780131600004 2025-08-12,11:06:31.000,224,11062951,113325,0,1754996790,13881.750070779999,-12.552456659999734,52978.73820888 2025-08-12,11:06:32.000,224,11062983,113645,0,1754996791,13882.02625948999,-12.517211009995663,52978.69628616 2025-08-12,11:06:33.000,224,11062954,113405,0,1754996792,13882.235085100001,-12.326884499998414,52978.60545360001 2025-08-12,11:06:34.000,224,11062884,113485,0,1754996793,13882.302448199996,-12.129508860001806,52978.682311920005 2025-08-12,11:06:35.000,224,11062947,113325,0,1754996794,13882.349602369992,-11.974428000001353,52978.6403892 2025-08-12,11:06:36.000,224,11062969,113285,0,1754996795,13882.363074989997,-11.94623147999664,52978.66135056 2025-08-12,11:06:37.000,224,11062935,113645,0,1754996796,13882.457383330002,-11.925084089998563,52978.61942784 2025-08-12,11:06:38.000,224,11062952,113485,0,1754996797,13882.666208939998,-11.875740179995773,52978.633402080006 2025-08-12,11:06:39.000,224,11062914,113325,0,1754996798,13882.915452409994,-11.671315409999806,52978.65436344001 2025-08-12,11:06:40.000,224,11062978,113405,0,1754996799,13883.16469587999,-11.495087160001276,52978.731221760005 2025-08-12,11:06:41.000,224,11062964,113485,0,1754996800,13883.29268577,-11.31885890999547,52978.780131600004 2025-08-12,11:06:42.000,224,11062910,113565,0,1754996801,13883.339839939996,-11.170827180001652,52978.79410584001 2025-08-12,11:06:43.000,224,11062953,113525,0,1754996802,13883.238795289995,-11.043942839998635,52978.80808008 2025-08-12,11:06:44.000,224,11062970,113245,0,1754996803,13883.036705989995,-11.058041099997354,52978.898912640005 2025-08-12,11:06:45.000,224,11062967,113165,0,1754996804,13882.834616689994,-11.029844579999917,52978.87795128 2025-08-12,11:06:46.000,224,11062887,113165,0,1754996805,13882.504537499997,-10.994598929995846,52978.84301568001 2025-08-12,11:06:47.000,224,11062977,113165,0,1754996806,13882.443910709997,-11.00869719000184,52978.850002800005 2025-08-12,11:06:48.000,224,11062963,113525,0,1754996807,13882.491064879992,-11.058041099997354,52978.82205432001 2025-08-12,11:06:49.000,224,11062916,113405,0,1754996808,13882.646000009998,-10.966402409998409,52978.82205432001 2025-08-12,11:06:50.000,224,11062904,113685,0,1754996809,13882.854825619994,-10.77607590000116,52978.8150672 2025-08-12,11:06:51.000,224,11062899,113365,0,1754996810,13883.02323336999,-10.684437210002216,52978.780131600004 2025-08-12,11:06:52.000,224,11062945,113765,0,1754996811,13883.17143219,-10.50820895999641,52978.80808008 2025-08-12,11:06:53.000,224,11062941,113605,0,1754996812,13883.117541709995,-10.331980709997879,52978.77314448001 2025-08-12,11:06:54.000,224,11062932,113525,0,1754996813,13882.915452409994,-10.162801589998708,52978.82904144 2025-08-12,11:06:55.000,224,11062869,113405,0,1754996814,13882.733572039993,-10.169850719998067,52978.82205432001 2025-08-12,11:06:56.000,224,11062957,113245,0,1754996815,13882.369811299992,-10.176899849997426,52978.78711872 2025-08-12,11:06:57.000,224,11062906,113405,0,1754996816,13882.11383152,-10.310833319999801,52978.85698992 2025-08-12,11:06:58.000,224,11062939,113605,0,1754996817,13881.94542376999,-10.494110699997691,52978.73820888 2025-08-12,11:06:59.000,224,11062926,113485,0,1754996818,13881.95216008,-10.613945910001348,52978.745195999996 2025-08-12,11:07:00.000,224,11062852,113485,0,1754996819,13882.019523179995,-10.73378111999773,52978.71724752 2025-08-12,11:07:01.000,224,11062919,113405,0,1754996820,13881.999314249995,-10.825419809996674,52978.71724752 2025-08-12,11:07:02.000,224,11062874,113445,0,1754996821,13882.06667734999,-10.874763719999464,52978.75218312001 2025-08-12,11:07:03.000,224,11062929,113445,0,1754996822,13882.248557719991,-10.895911109997542,52978.75218312001 2025-08-12,11:07:04.000,224,11062885,113765,0,1754996823,13882.497801190002,-10.846567200002028,52978.745195999996 2025-08-12,11:07:05.000,224,11062958,113685,0,1754996824,13882.726835729998,-10.747879379996448,52978.731221760005 2025-08-12,11:07:06.000,224,11062909,113965,0,1754996825,13882.949133959999,-10.656240689997503,52978.78711872 2025-08-12,11:07:07.000,224,11062898,113485,0,1754996826,13883.117541709995,-10.55050373999984,52978.8150672 2025-08-12,11:07:08.000,224,11062951,113405,0,1754996827,13883.178168499995,-10.529356350001763,52978.86397704 2025-08-12,11:07:09.000,224,11062902,113565,0,1754996828,13883.24553159999,-10.515258089995768,52978.9548096 2025-08-12,11:07:10.000,224,11062862,113405,0,1754996829,13883.339839939996,-10.50115982999705,52979.05961640001 2025-08-12,11:07:11.000,224,11062880,113365,0,1754996830,13883.440884589996,-10.423619399996824,52979.094552 2025-08-12,11:07:12.000,224,11062910,113805,0,1754996831,13883.521720309996,-10.346078969996597,52979.12250048 2025-08-12,11:07:13.000,224,11062903,113645,0,1754996832,13883.535192930001,-10.198047239995503,52979.1644232 2025-08-12,11:07:14.000,224,11062844,113245,0,1754996833,13883.521720309996,-10.09231028999784,52979.29019136 2025-08-12,11:07:15.000,224,11062905,113285,0,1754996834,13883.582347099997,-9.979524210000818,52979.33211408 2025-08-12,11:07:16.000,224,11062906,113565,0,1754996835,13883.568874479992,-9.85968899999716,52979.42993376 2025-08-12,11:07:17.000,224,11062958,113565,0,1754996836,13883.616028650002,-9.704608139996708,52979.49980496 2025-08-12,11:07:18.000,224,11062920,113405,0,1754996837,13883.616028650002,-9.521330759998818,52979.569676160005 2025-08-12,11:07:19.000,224,11062915,113605,0,1754996838,13883.629501269992,-9.309856859996216,52979.67448296 2025-08-12,11:07:20.000,224,11062923,113605,0,1754996839,13883.649710199992,-9.070186439996178,52979.77928976001 2025-08-12,11:07:21.000,224,11062953,113365,0,1754996840,13883.582347099997,-8.851663410001493,52979.77928976001 2025-08-12,11:07:22.000,224,11062883,113405,0,1754996841,13883.467829829991,-8.661336899996968,52979.83518672 2025-08-12,11:07:23.000,224,11062900,113405,0,1754996842,13883.481302449996,-8.520354299995233,52979.905057920005 2025-08-12,11:07:24.000,224,11062925,113605,0,1754996843,13883.440884589996,-8.478059519999078,52979.91204504 2025-08-12,11:07:25.000,224,11062943,113485,0,1754996844,13883.434148280001,-8.428715609996289,52979.9330064 2025-08-12,11:07:26.000,224,11062915,113445,0,1754996845,13883.454357210001,-8.393469959999493,52980.03082608 2025-08-12,11:07:27.000,224,11062936,113605,0,1754996846,13883.488038759991,-8.301831270000548,52980.10069728 2025-08-12,11:07:28.000,224,11062914,113405,0,1754996847,13883.609292339992,-8.217241710000962,52980.240439680005 2025-08-12,11:07:29.000,224,11062866,113725,0,1754996848,13883.750754849993,-8.18199605999689,52980.22646544 2025-08-12,11:07:30.000,224,11062900,113605,0,1754996849,13883.905689979998,-8.18199605999689,52980.34524648 2025-08-12,11:07:31.000,224,11062947,113525,0,1754996850,13884.107779279999,-8.18199605999689,52980.34524648 2025-08-12,11:07:32.000,224,11062894,113765,0,1754996851,13884.30313226999,-8.076259109999228,52980.42909192001 2025-08-12,11:07:33.000,224,11062950,113645,0,1754996852,13884.42438584999,-7.822490430000471,52980.59678280001 2025-08-12,11:07:34.000,224,11062897,113605,0,1754996853,13884.40417691999,-7.625114789996587,52980.68062824 2025-08-12,11:07:35.000,224,11062921,113605,0,1754996854,13884.357022749995,-7.5334760999976425,52980.743512320005 2025-08-12,11:07:36.000,224,11062973,113365,0,1754996855,13884.44459477999,-7.611016529997869,52980.86928048 2025-08-12,11:07:37.000,224,11062923,113765,0,1754996856,13884.559112049996,-7.723802610002167,52980.981074400006 2025-08-12,11:07:38.000,224,11062929,113645,0,1754996857,13884.781410279997,-7.8506869499979075,52981.00203576001 2025-08-12,11:07:39.000,224,11062899,113765,0,1754996858,13885.057598990003,-7.900030860000697,52981.0858812 2025-08-12,11:07:40.000,224,11062950,113565,0,1754996859,13885.36073293999,-7.935276509997493,52981.21164936 2025-08-12,11:07:41.000,224,11062952,113325,0,1754996860,13885.6706032,-7.892981730001338,52981.35139176 2025-08-12,11:07:42.000,224,11062936,113765,0,1754996861,13885.865956189991,-7.737900870000885,52981.38632736001 2025-08-12,11:07:43.000,224,11062923,113405,0,1754996862,13886.061309179997,-7.60396739999851,52981.533056880005 2025-08-12,11:07:44.000,224,11062915,113765,0,1754996863,13886.236453240002,-7.498230450000847,52981.651837920006 2025-08-12,11:07:45.000,224,11062970,113245,0,1754996864,13886.276871100003,-7.3783952399971895,52981.7845932 2025-08-12,11:07:46.000,224,11062942,113405,0,1754996865,13886.270134789993,-7.2726582899995265,52981.88940000001 2025-08-12,11:07:47.000,224,11062894,113645,0,1754996866,13886.290343719993,-7.2233143799967365,52981.966258320004 2025-08-12,11:07:48.000,224,11062952,113525,0,1754996867,13886.337497889988,-7.265609160000167,52982.04311664 2025-08-12,11:07:49.000,224,11062950,113565,0,1754996868,13886.478960399989,-7.293805679997604,52982.22478176001 2025-08-12,11:07:50.000,224,11062892,113285,0,1754996869,13886.674313389994,-7.314953069995681,52982.29465296001 2025-08-12,11:07:51.000,224,11062955,113005,0,1754996870,13886.88987531,-7.3290513300016755,52982.38548552 2025-08-12,11:07:52.000,224,11062867,113725,0,1754996871,13887.058283059996,-7.258560030000808,52982.46234384001 2025-08-12,11:07:53.000,224,11062977,113405,0,1754996872,13887.206481879992,-7.237412639995455,52982.58112488001 2025-08-12,11:07:54.000,224,11062925,113565,0,1754996873,13887.327735459992,-7.202166989998659,52982.657983200006 2025-08-12,11:07:55.000,224,11062943,113405,0,1754996874,13887.435516420002,-7.14577394999651,52982.79073848 2025-08-12,11:07:56.000,224,11062913,113325,0,1754996875,13887.590451549993,-6.997742219995416,52982.84663544001 2025-08-12,11:07:57.000,224,11062956,113565,0,1754996876,13887.684759889999,-6.863808750000317,52983.021313440004 2025-08-12,11:07:58.000,224,11062916,113645,0,1754996877,13887.812749779994,-6.743973539996659,52983.189004320004 2025-08-12,11:07:59.000,224,11062920,113245,0,1754996878,13887.94073966999,-6.666433109996433,52983.258875520005 2025-08-12,11:08:00.000,224,11062916,113525,0,1754996879,13888.06199324999,-6.602990940002201,52983.3916308 2025-08-12,11:08:01.000,224,11062951,113845,0,1754996880,13888.136092659995,-6.588892679996206,52983.5313732 2025-08-12,11:08:02.000,224,11062970,113405,0,1754996881,13888.223664689991,-6.602990940002201,52983.67810272 2025-08-12,11:08:03.000,224,11062974,113165,0,1754996882,13888.291027790001,-6.553647029999411,52983.83880648 2025-08-12,11:08:04.000,224,11062902,113685,0,1754996883,13888.344918269991,-6.454959210001107,52983.97156176001 2025-08-12,11:08:05.000,224,11062913,113685,0,1754996884,13888.331445650001,-6.342173129996809,52984.08335568 2025-08-12,11:08:06.000,224,11062911,113445,0,1754996885,13888.216928379996,-6.2787309599953005,52984.195149600004 2025-08-12,11:08:07.000,224,11062960,113445,0,1754996886,13888.10241110999,-6.391517039999599,52984.32091776 2025-08-12,11:08:08.000,224,11062895,113405,0,1754996887,13887.873376569994,-6.447910080001748,52984.3698276 2025-08-12,11:08:09.000,224,11062890,113565,0,1754996888,13887.684759889999,-6.56069615999877,52984.46764728 2025-08-12,11:08:10.000,224,11062893,113485,0,1754996889,13887.556769999988,-6.588892679996206,52984.5794412 2025-08-12,11:08:11.000,224,11062949,113765,0,1754996890,13887.502879519998,-6.553647029999411,52984.66328664001 2025-08-12,11:08:12.000,224,11062889,113445,0,1754996891,13887.469197969993,-6.504303119996621,52984.76110632001 2025-08-12,11:08:13.000,224,11062878,113605,0,1754996892,13887.361417009997,-6.483155729998543,52984.817003280004 2025-08-12,11:08:14.000,224,11062945,113645,0,1754996893,13887.219954499997,-6.518401379995339,52984.92181008 2025-08-12,11:08:15.000,224,11062953,113365,0,1754996894,13887.078491989996,-6.553647029999411,52984.90783584001 2025-08-12,11:08:16.000,224,11062929,113325,0,1754996895,13887.05154675,-6.659383979997074,52984.97071992 2025-08-12,11:08:17.000,224,11062932,113405,0,1754996896,13887.091964610001,-6.765120930002013,52984.97770704001 2025-08-12,11:08:18.000,224,11062896,113525,0,1754996897,13887.246899739992,-6.78626832000009,52985.07552672001 2025-08-12,11:08:19.000,224,11062934,113485,0,1754996898,13887.395098560002,-6.863808750000317,52985.07552672001 2025-08-12,11:08:20.000,224,11062873,113485,0,1754996899,13887.516352139988,-6.807415709998168,52985.15937216 2025-08-12,11:08:21.000,224,11062908,113605,0,1754996900,13887.603924169998,-6.807415709998168,52985.23623048 2025-08-12,11:08:22.000,224,11062903,113245,0,1754996901,13887.698232509989,-6.7369244099973,52985.271166080005 2025-08-12,11:08:23.000,224,11062898,113565,0,1754996902,13887.711705129994,-6.659383979997074,52985.3480244 2025-08-12,11:08:24.000,224,11062923,113405,0,1754996903,13887.711705129994,-6.631187459999637,52985.45981832001 2025-08-12,11:08:25.000,224,11062965,113405,0,1754996904,13887.711705129994,-6.567745289998129,52985.4528312 2025-08-12,11:08:26.000,224,11062904,113325,0,1754996905,13887.651078339994,-6.504303119996621,52985.50174104001 2025-08-12,11:08:27.000,224,11062951,113405,0,1754996906,13887.738650369989,-6.3844679100002395,52985.52968952001 2025-08-12,11:08:28.000,224,11062938,113605,0,1754996907,13887.806013469999,-6.370369650001521,52985.69039328 2025-08-12,11:08:29.000,224,11062910,113485,0,1754996908,13888.00810277,-6.462008340000466,52985.73930312 2025-08-12,11:08:30.000,224,11062920,113445,0,1754996909,13888.216928379996,-6.602990940002201,52985.83712280001 2025-08-12,11:08:31.000,224,11062906,113445,0,1754996910,13888.520062329997,-6.708727889999864,52985.96289096001 2025-08-12,11:08:32.000,224,11062915,113525,0,1754996911,13888.782778419998,-6.821513969996886,52986.039749280004 2025-08-12,11:08:33.000,224,11062916,113525,0,1754996912,13889.16001177999,-6.892005269997753,52986.13058184001 2025-08-12,11:08:34.000,224,11062951,113565,0,1754996913,13889.463145729991,-6.9624965699986205,52986.207440160004 2025-08-12,11:08:35.000,224,11062914,113405,0,1754996914,13889.638289789997,-6.92020178999519,52986.396092400006 2025-08-12,11:08:36.000,224,11062916,113525,0,1754996915,13889.779752299997,-6.899054399997112,52986.493912080005 2025-08-12,11:08:37.000,224,11062927,113605,0,1754996916,13889.894269570003,-6.814464839997527,52986.64762872 2025-08-12,11:08:38.000,224,11062914,113405,0,1754996917,13889.860588019998,-6.772170060001372,52986.72448704001 2025-08-12,11:08:39.000,224,11062956,113645,0,1754996918,13889.820170159997,-6.8003665799988084,52986.84326808001 2025-08-12,11:08:40.000,224,11062985,113405,0,1754996919,13889.692180270002,-6.814464839997527,52987.03890744001 2025-08-12,11:08:41.000,224,11062894,113245,0,1754996920,13889.584399309992,-6.884956139998394,52987.12974 2025-08-12,11:08:42.000,224,11062982,113365,0,1754996921,13889.442936799991,-6.913152659995831,52987.17864984001 2025-08-12,11:08:43.000,224,11062981,113485,0,1754996922,13889.415991559996,-7.0118404800014105,52987.27646952001 2025-08-12,11:08:44.000,224,11062950,113485,0,1754996923,13889.557454069996,-7.075282649995643,52987.34634072001 2025-08-12,11:08:45.000,224,11062882,113285,0,1754996924,13889.712389200002,-7.025938740000129,52987.44416040001 2025-08-12,11:08:46.000,224,11062957,113485,0,1754996925,13889.853851710002,-6.948398309999902,52987.569928560006 2025-08-12,11:08:47.000,224,11062927,113565,0,1754996926,13889.995314219988,-6.927250920001825,52987.63979976001 2025-08-12,11:08:48.000,224,11062875,113285,0,1754996927,13890.008786839993,-6.8567596200009575,52987.70268384 2025-08-12,11:08:49.000,224,11062879,113605,0,1754996928,13890.035732079989,-6.828563099996245,52987.77255504 2025-08-12,11:08:50.000,224,11062933,113685,0,1754996929,13890.150249349994,-6.849710490001598,52987.92627168001 2025-08-12,11:08:51.000,224,11062916,113805,0,1754996930,13890.36581127,-6.892005269997753,52988.02409136001 2025-08-12,11:08:52.000,224,11062886,113445,0,1754996931,13890.52748271,-6.927250920001825,52988.1079368 2025-08-12,11:08:53.000,224,11062940,113565,0,1754996932,13890.709363080001,-7.032987869999488,52988.219730720004 2025-08-12,11:08:54.000,224,11062973,113445,0,1754996933,13890.790198800001,-7.096430040000996,52988.31056328001 2025-08-12,11:08:55.000,224,11062906,113405,0,1754996934,13890.68915415,-7.131675689997792,52988.42934432001 2025-08-12,11:08:56.000,224,11062934,113765,0,1754996935,13890.50053746999,-7.202166989998659,52988.48524128 2025-08-12,11:08:57.000,224,11062937,113525,0,1754996936,13890.251293999994,-7.357247849999112,52988.59004808 2025-08-12,11:08:58.000,224,11062937,113405,0,1754996937,13890.069413629994,-7.498230450000847,52988.64594504001 2025-08-12,11:08:59.000,224,11062966,113645,0,1754996938,13889.975105289988,-7.540525229997002,52988.76472608001 2025-08-12,11:09:00.000,224,11062884,113405,0,1754996939,13889.853851710002,-7.55462348999572,52988.77870032 2025-08-12,11:09:01.000,224,11062951,113365,0,1754996940,13889.766279679992,-7.455935669997416,52988.7717132 2025-08-12,11:09:02.000,224,11062939,113445,0,1754996941,13889.759543369997,-7.42069002000062,52988.87652 2025-08-12,11:09:03.000,224,11062922,113365,0,1754996942,13889.799961229997,-7.406591760001902,52988.960365440005 2025-08-12,11:09:04.000,224,11062910,113285,0,1754996943,13889.914478500003,-7.434788279999339,52989.06517224 2025-08-12,11:09:05.000,224,11062933,113445,0,1754996944,13889.914478500003,-7.42069002000062,52989.09312072 2025-08-12,11:09:06.000,224,11062923,113725,0,1754996945,13889.927951119993,-7.448886539998057,52989.13504344 2025-08-12,11:09:07.000,224,11062971,113485,0,1754996946,13889.981841599998,-7.434788279999339,52989.19094040001 2025-08-12,11:09:08.000,224,11062901,113325,0,1754996947,13890.008786839993,-7.3783952399971895,52989.19094040001 2025-08-12,11:09:09.000,224,11062966,113445,0,1754996948,13890.002050529998,-7.265609160000167,52989.295747200005 2025-08-12,11:09:10.000,224,11062971,113525,0,1754996949,13890.008786839993,-7.2233143799967365,52989.35863128001 2025-08-12,11:09:11.000,224,11062966,113525,0,1754996950,13890.076149939989,-7.110528299999714,52989.37959264 2025-08-12,11:09:12.000,224,11062956,113245,0,1754996951,13890.089622559994,-7.032987869999488,52989.512347920005 2025-08-12,11:09:13.000,224,11062895,113405,0,1754996952,13890.143513039999,-6.96954569999798,52989.50536080001 2025-08-12,11:09:14.000,224,11062922,113685,0,1754996953,13890.116567799989,-7.061184389996924,52989.55427064001 2025-08-12,11:09:15.000,224,11062927,113685,0,1754996954,13890.096358869989,-7.103479170000355,52989.62414184001 2025-08-12,11:09:16.000,224,11062862,113405,0,1754996955,13890.049204699993,-7.025938740000129,52989.68702592 2025-08-12,11:09:17.000,224,11062929,113685,0,1754996956,13889.941423739998,-7.004791350002051,52989.798819840005 2025-08-12,11:09:18.000,224,11062889,113525,0,1754996957,13889.725861819992,-6.955447439999261,52989.79183272001 2025-08-12,11:09:19.000,224,11062917,113325,0,1754996958,13889.483354659991,-6.948398309999902,52989.861703919996 2025-08-12,11:09:20.000,224,11062945,113485,0,1754996959,13889.20716595,-7.032987869999488,52989.896639520004 2025-08-12,11:09:21.000,224,11062925,113525,0,1754996960,13888.870350449994,-7.054135259997565,52989.917600880006 2025-08-12,11:09:22.000,224,11062978,113445,0,1754996961,13888.479644469997,-6.990693089996057,52989.896639520004 2025-08-12,11:09:23.000,224,11062939,113445,0,1754996962,13888.08893849,-6.96954569999798,52989.924588 2025-08-12,11:09:24.000,224,11062886,113405,0,1754996963,13887.597187859988,-7.004791350002051,52989.93157512 2025-08-12,11:09:25.000,224,11062964,113725,0,1754996964,13887.219954499997,-7.068233519996284,52989.90362664 2025-08-12,11:09:26.000,224,11062939,113485,0,1754996965,13887.044810439991,-7.230363509996096,52989.88965240001 2025-08-12,11:09:27.000,224,11062972,113325,0,1754996966,13886.93029317,-7.3290513300016755,52989.83375544 2025-08-12,11:09:28.000,224,11062881,112925,0,1754996967,13886.84945745,-7.286756549998245,52989.74292288001 2025-08-12,11:09:29.000,224,11062912,113605,0,1754996968,13886.74167648999,-7.2726582899995265,52989.77785848 2025-08-12,11:09:30.000,224,11062868,113365,0,1754996969,13886.7484128,-7.265609160000167,52989.749910000006 2025-08-12,11:09:31.000,224,11062899,113685,0,1754996970,13886.674313389994,-7.230363509996096,52989.728948640004 2025-08-12,11:09:32.000,224,11062950,113765,0,1754996971,13886.76188541999,-7.152823079995869,52989.80580696 2025-08-12,11:09:33.000,224,11062953,113245,0,1754996972,13886.88987531,-7.061184389996924,52989.74292288001 2025-08-12,11:09:34.000,224,11062933,113445,0,1754996973,13886.96397471999,-7.004791350002051,52989.749910000006 2025-08-12,11:09:35.000,224,11062922,113405,0,1754996974,13887.105437229991,-6.913152659995831,52989.861703919996 2025-08-12,11:09:36.000,224,11062974,113405,0,1754996975,13887.186272949992,-6.92020178999519,52989.87567816 2025-08-12,11:09:37.000,224,11062885,113405,0,1754996976,13887.381625939997,-6.955447439999261,52989.966510720005 2025-08-12,11:09:38.000,224,11062889,113685,0,1754996977,13887.482670589998,-6.913152659995831,52990.02240768 2025-08-12,11:09:39.000,224,11062872,113605,0,1754996978,13887.516352139988,-6.913152659995831,52990.10625312001 2025-08-12,11:09:40.000,224,11062900,113405,0,1754996979,13887.448989039993,-6.892005269997753,52990.19009856 2025-08-12,11:09:41.000,224,11062935,113525,0,1754996980,13887.354680700002,-6.8567596200009575,52990.2390084 2025-08-12,11:09:42.000,224,11062934,113245,0,1754996981,13887.509615829993,-6.807415709998168,52990.3088796 2025-08-12,11:09:43.000,224,11062930,113445,0,1754996982,13887.678023579989,-6.7510226699960185,52990.39272504001 2025-08-12,11:09:44.000,224,11062887,113765,0,1754996983,13887.94073966999,-6.581843549996847,52990.50451896 2025-08-12,11:09:45.000,224,11062870,113605,0,1754996984,13888.243873619991,-6.349222259996168,52990.567403040004 2025-08-12,11:09:46.000,224,11062945,113165,0,1754996985,13888.385336129992,-6.15184661999956,52990.67220984 2025-08-12,11:09:47.000,224,11062968,113525,0,1754996986,13888.513326020002,-5.982667500000389,52990.78400376 2025-08-12,11:09:48.000,224,11062959,113565,0,1754996987,13888.547007569992,-5.869881419996091,52990.9377204 2025-08-12,11:09:49.000,224,11062887,113245,0,1754996988,13888.553743880002,-5.714800559995638,52991.02855296 2025-08-12,11:09:50.000,224,11062897,113365,0,1754996989,13888.513326020002,-5.609063609997975,52991.18226960001 2025-08-12,11:09:51.000,224,11062905,113765,0,1754996990,13888.385336129992,-5.51742491999903,52991.203230959996 2025-08-12,11:09:52.000,224,11062887,113325,0,1754996991,13888.344918269991,-5.489228400001593,52991.27310216 2025-08-12,11:09:53.000,224,11062938,113285,0,1754996992,13888.317973029996,-5.446933619998163,52991.36393472 2025-08-12,11:09:54.000,224,11062913,113325,0,1754996993,13888.311236720001,-5.482179270002234,52991.45476728 2025-08-12,11:09:55.000,224,11062961,113445,0,1754996994,13888.223664689991,-5.4398844899988035,52991.44778016001 2025-08-12,11:09:56.000,224,11062915,113445,0,1754996995,13888.18998314,-5.362344059998577,52991.51066424 2025-08-12,11:09:57.000,224,11062963,113365,0,1754996996,13888.16303789999,-5.263656240000273,52991.55957408 2025-08-12,11:09:58.000,224,11062912,113325,0,1754996997,13888.06199324999,-5.200214069998765,52991.63643240001 2025-08-12,11:09:59.000,224,11062985,113485,0,1754996998,13887.913794429995,-5.193164939999406,52991.65739376 2025-08-12,11:10:00.000,224,11062905,113485,0,1754996999,13887.77906822999,-5.143821029996616,52991.71329072001 2025-08-12,11:10:01.000,224,11062947,113805,0,1754997000,13887.711705129994,-5.129722769997898,52991.741239200004 2025-08-12,11:10:02.000,224,11062910,113445,0,1754997001,13887.624133099998,-5.009887560001516,52991.82508464 2025-08-12,11:10:03.000,224,11062911,113405,0,1754997002,13887.516352139988,-4.847757570001704,52991.82508464 2025-08-12,11:10:04.000,224,11062925,113405,0,1754997003,13887.442252729998,-4.756118879995483,52991.86700736 2025-08-12,11:10:05.000,224,11062994,113485,0,1754997004,13887.341208079997,-4.622185410000384,52991.90194296001 2025-08-12,11:10:06.000,224,11062926,113565,0,1754997005,13887.246899739992,-4.509399329996086,52991.89495584 2025-08-12,11:10:07.000,224,11062883,113405,0,1754997006,13887.058283059996,-4.361367600002268,52991.873994479996 2025-08-12,11:10:08.000,224,11062918,113525,0,1754997007,13886.78209434999,-4.312023689999478,52991.9159172 2025-08-12,11:10:09.000,224,11062907,113405,0,1754997008,13886.566532429999,-4.2344832599992515,52991.94386568 2025-08-12,11:10:10.000,224,11062896,113445,0,1754997009,13886.377915749988,-4.206286740001815,52991.99277552 2025-08-12,11:10:11.000,224,11062946,113605,0,1754997010,13886.377915749988,-4.1851393499964615,52991.97181416001 2025-08-12,11:10:12.000,224,11062973,113605,0,1754997011,13886.229716929993,-4.149893699999666,52991.978801280005 2025-08-12,11:10:13.000,224,11062912,113325,0,1754997012,13886.236453240002,-4.2344832599992515,52991.9857884 2025-08-12,11:10:14.000,224,11062925,113285,0,1754997013,13886.108463349992,-4.241532389998611,52992.02072400001 2025-08-12,11:10:15.000,224,11062952,113445,0,1754997014,13886.115199660002,-4.24858151999797,52992.03469824 2025-08-12,11:10:16.000,224,11062973,113325,0,1754997015,13886.034363940002,-4.24858151999797,52992.0556596 2025-08-12,11:10:17.000,224,11062946,113325,0,1754997016,13885.993946080001,-4.163991959998384,52992.00674976 2025-08-12,11:10:18.000,224,11062976,113605,0,1754997017,13886.074781800002,-4.01596022999729,52992.09059520001 2025-08-12,11:10:19.000,224,11062951,113485,0,1754997018,13886.148881209992,-3.9243215399983455,52992.10456944 2025-08-12,11:10:20.000,224,11062971,113485,0,1754997019,13886.303816339998,-3.748093289999815,52992.18142776 2025-08-12,11:10:21.000,224,11062967,113565,0,1754997020,13886.404860989998,-3.635307209995517,52992.22335048 2025-08-12,11:10:22.000,224,11062924,113245,0,1754997021,13886.512641949994,-3.6071106899980805,52992.30719592001 2025-08-12,11:10:23.000,224,11062943,113405,0,1754997022,13886.755149109995,-3.5507176499959314,52992.35610576001 2025-08-12,11:10:24.000,224,11062933,113405,0,1754997023,13887.078491989996,-3.571865040001285,52992.432964080006 2025-08-12,11:10:25.000,224,11062958,113605,0,1754997024,13887.435516420002,-3.5507176499959314,52992.51680952 2025-08-12,11:10:26.000,224,11062947,113485,0,1754997025,13887.691496199994,-3.4943246100010583,52992.64257768001 2025-08-12,11:10:27.000,224,11062884,113685,0,1754997026,13887.84643133,-3.367440269998042,52992.747384480004 2025-08-12,11:10:28.000,224,11062894,113445,0,1754997027,13888.06199324999,-3.332194620001246,52992.90808824001 2025-08-12,11:10:29.000,224,11062900,113365,0,1754997028,13888.237137309996,-3.261703320000379,52993.01988216 2025-08-12,11:10:30.000,224,11062978,113445,0,1754997029,13888.472908160002,-3.1982611499988707,52993.1386632 2025-08-12,11:10:31.000,224,11062950,113445,0,1754997030,13888.776042109988,-3.120720719998644,52993.271418480006 2025-08-12,11:10:32.000,224,11062980,113365,0,1754997031,13889.18022070999,-3.0220329000003403,52993.43212224001 2025-08-12,11:10:33.000,224,11062931,113685,0,1754997032,13889.631553480001,-2.895148559997324,52993.55090328 2025-08-12,11:10:34.000,224,11062906,113285,0,1754997033,13889.934687429988,-2.754165959995589,52993.69064568 2025-08-12,11:10:35.000,224,11062952,113445,0,1754997034,13890.27823923999,-2.7118711799994344,52993.80942672 2025-08-12,11:10:36.000,224,11062933,113485,0,1754997035,13890.60831843,-2.683674660001998,52993.9771176 2025-08-12,11:10:37.000,224,11062944,113445,0,1754997036,13890.972079170002,-2.6695763999960036,52994.17974408001 2025-08-12,11:10:38.000,224,11062955,113245,0,1754997037,13891.281949429998,-2.584986839996418,52994.35442208 2025-08-12,11:10:39.000,224,11062951,113485,0,1754997038,13891.56487445,-2.38761119999981,52994.494164480006 2025-08-12,11:10:40.000,224,11062920,113605,0,1754997039,13891.861272089991,-2.2325303399993572,52994.661855360006 2025-08-12,11:10:41.000,224,11062936,113565,0,1754997040,13892.070097700001,-2.0915477399976226,52994.780636400006 2025-08-12,11:10:42.000,224,11062915,113405,0,1754997041,13892.123988179992,-1.9435160099965287,52994.96230152 2025-08-12,11:10:43.000,224,11062949,113245,0,1754997042,13892.184614969992,-1.8377790599988657,52995.15095376 2025-08-12,11:10:44.000,224,11062877,113445,0,1754997043,13892.225032829992,-1.7672877599979984,52995.32563176001 2025-08-12,11:10:45.000,224,11062979,113605,0,1754997044,13892.265450689993,-1.6685999399996945,52995.42345144001 2025-08-12,11:10:46.000,224,11062924,113405,0,1754997045,13892.278923309997,-1.591059509999468,52995.60511656 2025-08-12,11:10:47.000,224,11062934,113365,0,1754997046,13892.373231649988,-1.5064699499998824,52995.70992336001 2025-08-12,11:10:48.000,224,11062950,113645,0,1754997047,13892.373231649988,-1.492371690001164,52995.84267864 2025-08-12,11:10:49.000,224,11062943,113245,0,1754997048,13892.272187000002,-1.534666469997319,52996.04530512001 2025-08-12,11:10:50.000,224,11062953,113485,0,1754997049,13892.144197109992,-1.5276173399979598,52996.2479316 2025-08-12,11:10:51.000,224,11062986,113765,0,1754997050,13892.097042939997,-1.5840103800001089,52996.28286720001 2025-08-12,11:10:52.000,224,11062888,113565,0,1754997051,13892.083570319992,-1.5628629900020314,52996.4226096 2025-08-12,11:10:53.000,224,11062921,113605,0,1754997052,13891.995998289996,-1.5981086399988271,52996.54139064 2025-08-12,11:10:54.000,224,11062875,113365,0,1754997053,13892.097042939997,-1.5981086399988271,52996.66715880001 2025-08-12,11:10:55.000,224,11062942,113365,0,1754997054,13892.245241759992,-1.5769612500007497,52996.79991408 2025-08-12,11:10:56.000,224,11062940,113805,0,1754997055,13892.400176889998,-1.435978649999015,52996.91869512 2025-08-12,11:10:57.000,224,11062921,113765,0,1754997056,13892.514694159989,-1.273848659999203,52997.086386 2025-08-12,11:10:58.000,224,11062967,113765,0,1754997057,13892.548375709994,-1.11876779999875,52997.24708976001 2025-08-12,11:10:59.000,224,11062943,113325,0,1754997058,13892.71678345999,-0.9848343299963744,52997.393819280005 2025-08-12,11:11:00.000,224,11062934,113485,0,1754997059,13892.811091799995,-0.9354904200008605,52997.53356168001 2025-08-12,11:11:01.000,224,11062948,113565,0,1754997060,13892.891927519995,-0.8086060799978441,52997.73618816 2025-08-12,11:11:02.000,224,11062950,113525,0,1754997061,13892.96602693,-0.5900830499958829,52997.91086616 2025-08-12,11:11:03.000,224,11062935,113365,0,1754997062,13893.073807889996,-0.42090392999671167,52998.10650552001 2025-08-12,11:11:04.000,224,11062889,113685,0,1754997063,13893.12769837,-0.27287219999561785,52998.22528656001 2025-08-12,11:11:05.000,224,11062975,113485,0,1754997064,13893.168116230001,-0.13188960000115912,52998.37201608001 2025-08-12,11:11:06.000,224,11062952,113605,0,1754997065,13893.302842429992,-0.026152649996220134,52998.518745600006 2025-08-12,11:11:07.000,224,11062940,113565,0,1754997066,13893.444304939992,0.05843691000336548,52998.65150088 2025-08-12,11:11:08.000,224,11062938,113405,0,1754997067,13893.430832320002,0.22056690000317758,52998.79823040001 2025-08-12,11:11:09.000,224,11062863,113405,0,1754997068,13893.430832320002,0.41794253999978537,52998.8681016 2025-08-12,11:11:10.000,224,11062988,113445,0,1754997069,13893.316315049997,0.5166303599980893,52999.0777152 2025-08-12,11:11:11.000,224,11062929,113205,0,1754997070,13893.174852539996,0.6505638300004648,52999.21047048001 2025-08-12,11:11:12.000,224,11062923,113605,0,1754997071,13893.00644479,0.7633499100047629,52999.29431592 2025-08-12,11:11:13.000,224,11062978,113445,0,1754997072,13892.92560907,0.7703990400041221,52999.34322576 2025-08-12,11:11:14.000,224,11062905,113765,0,1754997073,13893.02665372,0.6928586100038956,52999.42008408 2025-08-12,11:11:15.000,224,11062898,113765,0,1754997074,13893.06707158,0.5941707899983157,52999.48296816 2025-08-12,11:11:16.000,224,11062919,113685,0,1754997075,13893.235479329996,0.5518760100021609,52999.51091664 2025-08-12,11:11:17.000,224,11062944,113245,0,1754997076,13893.403887079992,0.5448268800028018,52999.65764616 2025-08-12,11:11:18.000,224,11062899,113485,0,1754997077,13893.693548409989,0.55892514000152,52999.75546584 2025-08-12,11:11:19.000,224,11062925,113405,0,1754997078,13894.010154979995,0.6153181800036691,52999.89520824 2025-08-12,11:11:20.000,224,11062903,113245,0,1754997079,13894.30655262,0.6717112199985422,52999.92315672 2025-08-12,11:11:21.000,224,11062947,113605,0,1754997080,13894.589477640002,0.7774481700034812,53000.027963520006 2025-08-12,11:11:22.000,224,11062963,113165,0,1754997081,13894.724203839993,0.7774481700034812,53000.125783200005 2025-08-12,11:11:23.000,224,11062937,113485,0,1754997082,13894.791566939988,0.7844973000028403,53000.25853848 2025-08-12,11:11:24.000,224,11062927,113765,0,1754997083,13894.838721109998,0.7492516499987687,53000.461164960005 2025-08-12,11:11:25.000,224,11062916,113565,0,1754997084,13894.858930039998,0.6505638300004648,53000.57295888001 2025-08-12,11:11:26.000,224,11062919,113405,0,1754997085,13894.953238379989,0.5659742700008792,53000.698727040006 2025-08-12,11:11:27.000,224,11062974,113485,0,1754997086,13895.047546719994,0.5166303599980893,53000.80353384 2025-08-12,11:11:28.000,224,11062939,113645,0,1754997087,13895.229427089995,0.41794253999978537,53000.964237600005 2025-08-12,11:11:29.000,224,11062885,113365,0,1754997088,13895.45846162999,0.41794253999978537,53001.083018640005 2025-08-12,11:11:30.000,224,11062914,113245,0,1754997089,13895.640341999992,0.4390899299978628,53001.17385120001 2025-08-12,11:11:31.000,224,11062937,113525,0,1754997090,13895.808749750002,0.43204079999850364,53001.32756784 2025-08-12,11:11:32.000,224,11062977,113565,0,1754997091,13895.943475949993,0.502532099999371,53001.48827160001 2025-08-12,11:11:33.000,224,11062932,113445,0,1754997092,13896.091674769988,0.55892514000152,53001.55115568 2025-08-12,11:11:34.000,224,11062882,113525,0,1754997093,13896.111883699989,0.5941707899983157,53001.704872320006 2025-08-12,11:11:35.000,224,11062976,113685,0,1754997094,13896.051256909988,0.6858094800045365,53001.78173064 2025-08-12,11:11:36.000,224,11062906,113325,0,1754997095,13896.017575359998,0.7492516499987687,53001.9074988 2025-08-12,11:11:37.000,224,11062930,113365,0,1754997096,13896.017575359998,0.7844973000028403,53001.921473040005 2025-08-12,11:11:38.000,224,11062963,113485,0,1754997097,13896.057993219998,0.9395781600032933,53002.00531848 2025-08-12,11:11:39.000,224,11062915,113525,0,1754997098,13896.226400969994,1.0664624999990338,53002.1171124 2025-08-12,11:11:40.000,224,11062926,113325,0,1754997099,13896.327445619994,1.2708872700022766,53002.26384192 2025-08-12,11:11:41.000,224,11062939,113685,0,1754997100,13896.367863479994,1.4259681300027296,53002.39659720001 2025-08-12,11:11:42.000,224,11062898,113445,0,1754997101,13896.287027759994,1.5951472500019008,53002.4315328 2025-08-12,11:11:43.000,224,11062948,113405,0,1754997102,13896.29376406999,1.6797368100014864,53002.55031384 2025-08-12,11:11:44.000,224,11062873,113565,0,1754997103,13896.260082519999,1.6726876800021273,53002.592236560005 2025-08-12,11:11:45.000,224,11062956,113165,0,1754997104,13896.266818829994,1.6797368100014864,53002.72499184 2025-08-12,11:11:46.000,224,11062958,113525,0,1754997105,13896.219664659999,1.658589420003409,53002.78088880001 2025-08-12,11:11:47.000,224,11062952,113525,0,1754997106,13896.280291449999,1.5951472500019008,53002.808837280005 2025-08-12,11:11:48.000,224,11062883,113325,0,1754997107,13896.42175396,1.5176068200016744,53002.82979864001 2025-08-12,11:11:49.000,224,11062956,113405,0,1754997108,13896.691206359996,1.5669507300044643,53002.92063120001 2025-08-12,11:11:50.000,224,11062889,113405,0,1754997109,13896.798987319991,1.6233437699993374,53002.99748952001 2025-08-12,11:11:51.000,224,11062899,113525,0,1754997110,13896.913504589997,1.707933329998923,53003.05338648 2025-08-12,11:11:52.000,224,11062965,113645,0,1754997111,13897.014549239997,1.8277685400025803,53003.15120616 2025-08-12,11:11:53.000,224,11062903,113645,0,1754997112,13897.115593889997,1.8489159300006577,53003.144219040005 2025-08-12,11:11:54.000,224,11062918,113405,0,1754997113,13897.209902229988,1.9264563600008842,53003.27697432 2025-08-12,11:11:55.000,224,11062977,113405,0,1754997114,13897.250320089988,2.025144179999188,53003.28396144001 2025-08-12,11:11:56.000,224,11062927,113565,0,1754997115,13897.297474259998,2.123832000004768,53003.36780688 2025-08-12,11:11:57.000,224,11062943,113485,0,1754997116,13897.290737949988,2.2084215600043535,53003.41671672 2025-08-12,11:11:58.000,224,11062933,113445,0,1754997117,13897.324419499993,2.23661808000179,53003.55645912 2025-08-12,11:11:59.000,224,11062917,113805,0,1754997118,13897.324419499993,2.3564532899981714,53003.59139472001 2025-08-12,11:12:00.000,224,11062863,113005,0,1754997119,13897.418727839999,2.5326815400039777,53003.62633032 2025-08-12,11:12:01.000,224,11062870,113405,0,1754997120,13897.465882009994,2.6877624000044307,53003.71017576001 2025-08-12,11:12:02.000,224,11062914,113605,0,1754997121,13897.49282724999,2.8357941299982485,53003.766072720005 2025-08-12,11:12:03.000,224,11062915,113405,0,1754997122,13897.459145699999,2.913334559998475,53003.912802240004 2025-08-12,11:12:04.000,224,11062930,113445,0,1754997123,13897.526508799994,2.9838258599993424,53003.9686992 2025-08-12,11:12:05.000,224,11062975,113285,0,1754997124,13897.566926659994,3.124808460001077,53004.08748024 2025-08-12,11:12:06.000,224,11062957,113445,0,1754997125,13897.587135589994,3.2587419300034526,53004.1783128 2025-08-12,11:12:07.000,224,11062889,113685,0,1754997126,13897.65449868999,3.3574297500017565,53004.29010672001 2025-08-12,11:12:08.000,224,11062963,113445,0,1754997127,13897.67470761999,3.477264959998138,53004.34600368 2025-08-12,11:12:09.000,224,11062957,113405,0,1754997128,13897.667971309995,3.63939494999795,53004.47875896001 2025-08-12,11:12:10.000,224,11062929,113565,0,1754997129,13897.58039928,3.752181030002248,53004.59754000001 2025-08-12,11:12:11.000,224,11062885,113205,0,1754997130,13897.519772489999,3.8438197200011928,53004.67439832001 2025-08-12,11:12:12.000,224,11062919,113605,0,1754997131,13897.546717729994,3.9284092800007784,53004.73029528 2025-08-12,11:12:13.000,224,11062957,113765,0,1754997132,13897.607344519995,4.076441010001872,53004.8770248 2025-08-12,11:12:14.000,224,11062913,113445,0,1754997133,13897.627553449995,4.266767519999121,53004.92593464 2025-08-12,11:12:15.000,224,11062911,113325,0,1754997134,13897.68144393,4.393651860002137,53005.02375432 2025-08-12,11:12:16.000,224,11062905,113405,0,1754997135,13897.63428975999,4.527585330004513,53005.121574 2025-08-12,11:12:17.000,224,11062861,113405,0,1754997136,13897.58039928,4.640371410001535,53005.1914452 2025-08-12,11:12:18.000,224,11062887,113205,0,1754997137,13897.51303617999,4.675617059998331,53005.31721336001 2025-08-12,11:12:19.000,224,11062933,113365,0,1754997138,13897.459145699999,4.78135401000327,53005.42900728 2025-08-12,11:12:20.000,224,11062922,113445,0,1754997139,13897.506299869994,4.851845310004137,53005.47791712 2025-08-12,11:12:21.000,224,11062974,113445,0,1754997140,13897.58039928,4.936434870003723,53005.62464664 2025-08-12,11:12:22.000,224,11062855,113525,0,1754997141,13897.61408082999,4.992827909998596,53005.69451784 2025-08-12,11:12:23.000,224,11062886,113485,0,1754997142,13897.607344519995,4.999877039997955,53005.778363280006 2025-08-12,11:12:24.000,224,11062954,113285,0,1754997143,13897.55345403999,4.999877039997955,53005.86220872 2025-08-12,11:12:25.000,224,11062869,113445,0,1754997144,13897.486090939994,5.028073560002667,53005.97400264 2025-08-12,11:12:26.000,224,11062941,113485,0,1754997145,13897.445673079994,5.077417469998181,53006.092783680004 2025-08-12,11:12:27.000,224,11062933,113525,0,1754997146,13897.465882009994,5.1408596399996895,53006.14868064 2025-08-12,11:12:28.000,224,11062943,113405,0,1754997147,13897.452409389989,5.176105290003761,53006.211564720004 2025-08-12,11:12:29.000,224,11062864,113605,0,1754997148,13897.445673079994,5.169056160004402,53006.31637152 2025-08-12,11:12:30.000,224,11062876,113365,0,1754997149,13897.452409389989,5.18315442000312,53006.35829424 2025-08-12,11:12:31.000,224,11062926,113525,0,1754997150,13897.405255219994,5.2465965900046285,53006.47008816001 2025-08-12,11:12:32.000,224,11062895,113245,0,1754997151,13897.405255219994,5.302989629999502,53006.546946480004 2025-08-12,11:12:33.000,224,11062888,113485,0,1754997152,13897.398518909999,5.302989629999502,53006.616817680006 2025-08-12,11:12:34.000,224,11062865,113525,0,1754997153,13897.405255219994,5.359382670001651,53006.714637360004 2025-08-12,11:12:35.000,224,11062924,113565,0,1754997154,13897.304210569993,5.373480930000369,53006.77752144001 2025-08-12,11:12:36.000,224,11062874,113405,0,1754997155,13897.196429609998,5.331186150004214,53006.833418400005 2025-08-12,11:12:37.000,224,11062854,113365,0,1754997156,13897.189693300003,5.2959405000001425,53006.92425096001 2025-08-12,11:12:38.000,224,11062941,113845,0,1754997157,13897.149275440002,5.288891370000783,53007.070980480006 2025-08-12,11:12:39.000,224,11062915,113365,0,1754997158,13897.129066510002,5.2959405000001425,53007.098928960004 2025-08-12,11:12:40.000,224,11062895,113405,0,1754997159,13897.250320089988,5.338235280003573,53007.168800160005 2025-08-12,11:12:41.000,224,11062908,113525,0,1754997160,13897.411991529989,5.429873970002518,53007.30155544 2025-08-12,11:12:42.000,224,11062884,113645,0,1754997161,13897.546717729994,5.563807440004894,53007.336491040005 2025-08-12,11:12:43.000,224,11062905,113485,0,1754997162,13897.73533440999,5.725937430004706,53007.44828496001 2025-08-12,11:12:44.000,224,11062931,113245,0,1754997163,13897.87679691999,5.916263940001954,53007.53911752 2025-08-12,11:12:45.000,224,11062979,113405,0,1754997164,13897.890269539996,6.085443060001126,53007.64392432001 2025-08-12,11:12:46.000,224,11062942,113605,0,1754997165,13897.998050499991,6.212327400004142,53007.7766796 2025-08-12,11:12:47.000,224,11062924,113645,0,1754997166,13898.119304079992,6.325113480001164,53007.88148640001 2025-08-12,11:12:48.000,224,11062979,113605,0,1754997167,13898.233821349997,6.487243470000976,53007.95135760001 2025-08-12,11:12:49.000,224,11062907,113605,0,1754997168,13898.402229099993,6.592980419998639,53008.077125760006 2025-08-12,11:12:50.000,224,11062903,113405,0,1754997169,13898.536955299998,6.726913890001015,53008.19590680001 2025-08-12,11:12:51.000,224,11062905,113645,0,1754997170,13898.71209935999,6.874945620002109,53008.33564920001 2025-08-12,11:12:52.000,224,11062905,113605,0,1754997171,13898.83335293999,7.030026480002562,53008.48237872001 2025-08-12,11:12:53.000,224,11062923,113605,0,1754997172,13899.02196962,7.037075610001921,53008.58718552 2025-08-12,11:12:54.000,224,11062912,113205,0,1754997173,13899.251004159996,7.086419520004711,53008.726927920005 2025-08-12,11:12:55.000,224,11062874,113765,0,1754997174,13899.459829769992,7.326089940004749,53008.8247476 2025-08-12,11:12:56.000,224,11062904,113565,0,1754997175,13899.594555969998,7.460023409999849,53008.97846424 2025-08-12,11:12:57.000,224,11062859,113205,0,1754997176,13899.736018479998,7.481170799997926,53009.062309680005 2025-08-12,11:12:58.000,224,11062882,113605,0,1754997177,13899.93137146999,7.4952690600039205,53009.2090392 2025-08-12,11:12:59.000,224,11062955,113165,0,1754997178,13900.15366969999,7.481170799997926,53009.34179448001 2025-08-12,11:13:00.000,224,11062891,113325,0,1754997179,13900.38270424,7.551662099998794,53009.5234596 2025-08-12,11:13:01.000,224,11062909,113645,0,1754997180,13900.564584610001,7.586907750002865,53009.57935656001 2025-08-12,11:13:02.000,224,11062921,113365,0,1754997181,13900.739728669992,7.671497310002451,53009.733073200005 2025-08-12,11:13:03.000,224,11062957,113165,0,1754997182,13900.921609039993,7.749037740002677,53009.83788 2025-08-12,11:13:04.000,224,11062947,113605,0,1754997183,13901.137170959999,7.819529040003545,53010.01255800001 2025-08-12,11:13:05.000,224,11062919,113325,0,1754997184,13901.35273287999,7.890020340004412,53010.10339056 2025-08-12,11:13:06.000,224,11062951,113405,0,1754997185,13901.467250149995,7.974609900003998,53010.25012008001 2025-08-12,11:13:07.000,224,11062894,113445,0,1754997186,13901.56155849,8.066248590002942,53010.403836720005 2025-08-12,11:13:08.000,224,11062912,113405,0,1754997187,13901.642394210001,8.101494239999738,53010.452746560004 2025-08-12,11:13:09.000,224,11062879,113405,0,1754997188,13901.649130519996,8.150838150002528,53010.620437440004 2025-08-12,11:13:10.000,224,11062958,113405,0,1754997189,13901.669339449996,8.298869880003622,53010.76716696 2025-08-12,11:13:11.000,224,11062962,113725,0,1754997190,13901.595240039991,8.453950740004075,53010.8160768 2025-08-12,11:13:12.000,224,11062910,113445,0,1754997191,13901.60197635,8.573785950000456,53010.89293512 2025-08-12,11:13:13.000,224,11063002,113245,0,1754997192,13901.588503729996,8.693621160004113,53011.05363888 2025-08-12,11:13:14.000,224,11062908,113605,0,1754997193,13901.608712659996,8.827554629999213,53011.11652296001 2025-08-12,11:13:15.000,224,11062940,113645,0,1754997194,13901.689548379996,8.926242450004793,53011.2003684 2025-08-12,11:13:16.000,224,11062950,113405,0,1754997195,13901.804065650002,8.996733749998384,53011.312162320006 2025-08-12,11:13:17.000,224,11062899,113445,0,1754997196,13901.891637679997,9.13066722000076,53011.458891840004 2025-08-12,11:13:18.000,224,11062926,113525,0,1754997197,13902.046572810003,9.215256780000345,53011.528763040005 2025-08-12,11:13:19.000,224,11062885,113525,0,1754997198,13902.241925799994,9.30689546999929,53011.61959560001 2025-08-12,11:13:20.000,224,11062923,113605,0,1754997199,13902.464224029995,9.412632420004229,53011.7244024 2025-08-12,11:13:21.000,224,11062963,113685,0,1754997200,13902.67304963999,9.546565889999329,53011.87113192 2025-08-12,11:13:22.000,224,11062903,113605,0,1754997201,13902.854930009991,9.694597620000422,53011.99690008 2025-08-12,11:13:23.000,224,11062946,113405,0,1754997202,13902.996392519992,9.76508892000129,53012.11568112 2025-08-12,11:13:24.000,224,11062891,113485,0,1754997203,13903.090700859997,9.80738370000472,53012.29035912001 2025-08-12,11:13:25.000,224,11062964,113445,0,1754997204,13903.137855029992,9.750990660002572,53012.50695984001 2025-08-12,11:13:26.000,224,11062900,113445,0,1754997205,13903.238899679993,9.694597620000422,53012.632728000004 2025-08-12,11:13:27.000,224,11062965,113405,0,1754997206,13903.326471709988,9.666401100002986,53012.84932872 2025-08-12,11:13:28.000,224,11062926,113485,0,1754997207,13903.461197909994,9.652302840004268,53013.0170196 2025-08-12,11:13:29.000,224,11062926,113365,0,1754997208,13903.63634197,9.624106319999555,53013.17073624 2025-08-12,11:13:30.000,224,11062970,113245,0,1754997209,13903.79801341,9.58886067000276,53013.35240136 2025-08-12,11:13:31.000,224,11062932,113525,0,1754997210,13903.95294853999,9.567713280004682,53013.506118 2025-08-12,11:13:32.000,224,11062862,113485,0,1754997211,13904.121356290001,9.53951675999997,53013.659834640006 2025-08-12,11:13:33.000,224,11062941,113525,0,1754997212,13904.303236660002,9.433779810002306,53013.876435360005 2025-08-12,11:13:34.000,224,11062939,113405,0,1754997213,13904.424490240002,9.419681550003588,53014.02316488 2025-08-12,11:13:35.000,224,11062900,113245,0,1754997214,13904.545743819988,9.391485029998876,53014.2397656 2025-08-12,11:13:36.000,224,11062934,113565,0,1754997215,13904.633315849998,9.30689546999929,53014.38649512 2025-08-12,11:13:37.000,224,11062879,113165,0,1754997216,13904.741096809994,9.236404169998423,53014.547198880005 2025-08-12,11:13:38.000,224,11062882,113565,0,1754997217,13904.86908669999,9.236404169998423,53014.665979920006 2025-08-12,11:13:39.000,224,11062868,113285,0,1754997218,13905.09138492999,9.215256780000345,53014.7987352 2025-08-12,11:13:40.000,224,11062961,113605,0,1754997219,13905.333892089991,9.236404169998423,53014.90354200001 2025-08-12,11:13:41.000,224,11062884,113445,0,1754997220,13905.549454009997,9.342141120003362,53015.029310160004 2025-08-12,11:13:42.000,224,11062878,113405,0,1754997221,13905.798697479993,9.546565889999329,53015.20398816 2025-08-12,11:13:43.000,224,11062907,113605,0,1754997222,13906.014259399999,9.631155449998914,53015.37167904 2025-08-12,11:13:44.000,224,11062963,113325,0,1754997223,13906.23655763,9.750990660002572,53015.44155024 2025-08-12,11:13:45.000,224,11062921,113605,0,1754997224,13906.45885586,9.870825869998953,53015.60924112 2025-08-12,11:13:46.000,224,11062936,113485,0,1754997225,13906.627263609997,9.99066108000261,53015.72802216 2025-08-12,11:13:47.000,224,11062929,113485,0,1754997226,13906.822616600002,10.12459454999771,53015.90270016 2025-08-12,11:13:48.000,224,11062888,113525,0,1754997227,13906.977551729993,10.21623324000393,53016.07039104 2025-08-12,11:13:49.000,224,11062889,113525,0,1754997228,13907.132486859999,10.286724540004798,53016.21013344 2025-08-12,11:13:50.000,224,11062951,113485,0,1754997229,13907.28742198999,10.35721583999839,53016.342888720006 2025-08-12,11:13:51.000,224,11062906,113245,0,1754997230,13907.482774979995,10.35016670999903,53016.440708400005 2025-08-12,11:13:52.000,224,11062910,113365,0,1754997231,13907.725282139996,10.378363230003743,53016.64333488 2025-08-12,11:13:53.000,224,11062920,113605,0,1754997232,13907.967789299997,10.44885453000461,53016.7900644 2025-08-12,11:13:54.000,224,11062939,113245,0,1754997233,13908.190087529998,10.39246149000246,53016.873909840004 2025-08-12,11:13:55.000,224,11062887,113445,0,1754997234,13908.385440519989,10.470001920002687,53017.041600720004 2025-08-12,11:13:56.000,224,11062914,113285,0,1754997235,13908.59426613,10.547542350002914,53017.22326584001 2025-08-12,11:13:57.000,224,11062899,113245,0,1754997236,13908.762673879995,10.57573887000035,53017.39095672001 2025-08-12,11:13:58.000,224,11062910,113365,0,1754997237,13908.870454839991,10.646230170001218,53017.53069912 2025-08-12,11:13:59.000,224,11062911,113285,0,1754997238,13909.032126279992,10.723770600001444,53017.69140288 2025-08-12,11:14:00.000,224,11062902,113605,0,1754997239,13909.133170929992,10.815409290000389,53017.74729984 2025-08-12,11:14:01.000,224,11062939,113605,0,1754997240,13909.254424509993,10.885900590001256,53017.95691344 2025-08-12,11:14:02.000,224,11062941,113565,0,1754997241,13909.402623329988,10.963441020001483,53018.10364296 2025-08-12,11:14:03.000,224,11062911,113245,0,1754997242,13909.490195359998,11.04098145000171,53018.32723080001 2025-08-12,11:14:04.000,224,11062926,113485,0,1754997243,13909.530613219998,11.16081665999809,53018.49492168001 2025-08-12,11:14:05.000,224,11062901,113405,0,1754997244,13909.564294769989,11.252455350004311,53018.550818640004 2025-08-12,11:14:06.000,224,11062930,113605,0,1754997245,13909.510404289998,11.252455350004311,53018.690561040006 2025-08-12,11:14:07.000,224,11062941,113445,0,1754997246,13909.530613219998,11.245406219997676,53018.83030344001 2025-08-12,11:14:08.000,224,11062894,113245,0,1754997247,13909.476722739993,11.344094040003256,53018.89318752 2025-08-12,11:14:09.000,224,11062898,113325,0,1754997248,13909.544085839989,11.344094040003256,53019.03292992 2025-08-12,11:14:10.000,224,11062946,113405,0,1754997249,13909.584503699989,11.351143170002615,53019.09581400001 2025-08-12,11:14:11.000,224,11062900,113285,0,1754997250,13909.638394179994,11.365241430001333,53019.193633680006 2025-08-12,11:14:12.000,224,11062927,113365,0,1754997251,13909.71249359,11.379339690000052,53019.3054276 2025-08-12,11:14:13.000,224,11062954,113285,0,1754997252,13909.779856689995,11.351143170002615,53019.42420864 2025-08-12,11:14:14.000,224,11062876,113485,0,1754997253,13909.83374717,11.365241430001333,53019.54298968 2025-08-12,11:14:15.000,224,11062893,113485,0,1754997254,13909.94826443999,11.463929249999637,53019.59888664001 2025-08-12,11:14:16.000,224,11062920,113485,0,1754997255,13910.089726949991,11.555567939998582,53019.66177072 2025-08-12,11:14:17.000,224,11062932,113245,0,1754997256,13910.244662079996,11.661304890003521,53019.80850024 2025-08-12,11:14:18.000,224,11062969,113525,0,1754997257,13910.359179350002,11.767041840001184,53019.87837144 2025-08-12,11:14:19.000,224,11062910,113485,0,1754997258,13910.453487689992,11.879827919998206,53020.01811384 2025-08-12,11:14:20.000,224,11062916,113365,0,1754997259,13910.514114479993,11.992614000002504,53020.19279184001 2025-08-12,11:14:21.000,224,11062888,113405,0,1754997260,13910.568004959998,12.091301820000808,53020.227727440004 2025-08-12,11:14:22.000,224,11062891,113605,0,1754997261,13910.594950199993,12.154743990002316,53020.33253424 2025-08-12,11:14:23.000,224,11062941,113445,0,1754997262,13910.588213889998,12.182940509999753,53020.47926376 2025-08-12,11:14:24.000,224,11062921,113405,0,1754997263,13910.581477579988,12.154743990002316,53020.563109200004 2025-08-12,11:14:25.000,224,11062907,113245,0,1754997264,13910.561268650003,12.197038769998471,53020.66092888 2025-08-12,11:14:26.000,224,11062880,113365,0,1754997265,13910.541059720003,12.168842250001035,53020.79368416001 2025-08-12,11:14:27.000,224,11062917,113445,0,1754997266,13910.581477579988,12.112449209998886,53020.92643944 2025-08-12,11:14:28.000,224,11062912,113725,0,1754997267,13910.514114479993,12.049007040004653,53020.97534928 2025-08-12,11:14:29.000,224,11062908,113565,0,1754997268,13910.487169239997,11.957368349998433,53021.066181840004 2025-08-12,11:14:30.000,224,11062898,113445,0,1754997269,13910.480432930002,11.837533140002051,53021.15002728 2025-08-12,11:14:31.000,224,11062904,113645,0,1754997270,13910.413069829992,11.689501410000958,53021.24784696001 2025-08-12,11:14:32.000,224,11062886,113685,0,1754997271,13910.419806140002,11.569666200004576,53021.33867952 2025-08-12,11:14:33.000,224,11062921,113365,0,1754997272,13910.365915659997,11.527371420001145,53021.38758936 2025-08-12,11:14:34.000,224,11062875,113565,0,1754997273,13910.338970420002,11.400487079998129,53021.47842192 2025-08-12,11:14:35.000,224,11062932,113405,0,1754997274,13910.291816249992,11.329995780004538,53021.54130600001 2025-08-12,11:14:36.000,224,11062868,113405,0,1754997275,13910.244662079996,11.245406219997676,53021.590215840006 2025-08-12,11:14:37.000,224,11062912,113245,0,1754997276,13910.264871009997,11.189013180002803,53021.65309992 2025-08-12,11:14:38.000,224,11062898,113085,0,1754997277,13910.231189459992,11.125571010001295,53021.74393248 2025-08-12,11:14:39.000,224,11062845,113405,0,1754997278,13910.237925770001,11.062128839999787,53021.806816560005 2025-08-12,11:14:40.000,224,11062887,113245,0,1754997279,13910.251398389992,11.012784930004273,53021.86271352 2025-08-12,11:14:41.000,224,11062950,113485,0,1754997280,13910.157090050001,10.963441020001483,53021.9605332 2025-08-12,11:14:42.000,224,11062890,113685,0,1754997281,13910.130144809991,10.935244500004046,53022.01643016001 2025-08-12,11:14:43.000,224,11062949,113445,0,1754997282,13910.103199569996,10.914097109998693,53022.072327120004 2025-08-12,11:14:44.000,224,11062899,113685,0,1754997283,13910.07625433,10.85770407000382,53022.10726272 2025-08-12,11:14:45.000,224,11062907,113565,0,1754997284,13910.069518019991,10.85770407000382,53022.16315968001 2025-08-12,11:14:46.000,224,11062946,113765,0,1754997285,13910.11667219,10.892949720000615,53022.18412104001 2025-08-12,11:14:47.000,224,11062929,113405,0,1754997286,13910.244662079996,10.928195370004687,53022.2749536 2025-08-12,11:14:48.000,224,11062949,113325,0,1754997287,13910.285079939997,11.005735800004913,53022.28892784 2025-08-12,11:14:49.000,224,11062956,113365,0,1754997288,13910.433278759992,11.062128839999787,53022.37976040001 2025-08-12,11:14:50.000,224,11062958,113325,0,1754997289,13910.574741269993,11.118521880001936,53022.40072176001 2025-08-12,11:14:51.000,224,11062899,113405,0,1754997290,13910.702731159989,11.132620140000654,53022.51950280001 2025-08-12,11:14:52.000,224,11062859,113445,0,1754997291,13910.871138909999,11.203111440001521,53022.58937400001 2025-08-12,11:14:53.000,224,11062961,113405,0,1754997292,13910.918293079994,11.273602740002389,53022.645270960005 2025-08-12,11:14:54.000,224,11062893,113245,0,1754997293,13911.10690975999,11.365241430001333,53022.72212928 2025-08-12,11:14:55.000,224,11062951,113405,0,1754997294,13911.22816333999,11.456880120000278,53022.77802624 2025-08-12,11:14:56.000,224,11062961,113525,0,1754997295,13911.29552644,11.548518809999223,53022.91776864 2025-08-12,11:14:57.000,224,11062891,113445,0,1754997296,13911.282053819996,11.640157499998168,53022.980652720005 2025-08-12,11:14:58.000,224,11062901,113765,0,1754997297,13911.181009169995,11.689501410000958,53023.05052392001 2025-08-12,11:14:59.000,224,11062937,113765,0,1754997298,13911.04628296999,11.724747059997753,53023.13436936 2025-08-12,11:15:00.000,224,11062958,113405,0,1754997299,13910.938502009994,11.710648799999035,53023.20424056 2025-08-12,11:15:01.000,224,11062946,113565,0,1754997300,13910.84419366999,11.66835402000288,53023.27411176 2025-08-12,11:15:02.000,224,11062878,113445,0,1754997301,13910.790303189999,11.62605923999945,53023.37193144 2025-08-12,11:15:03.000,224,11062923,113565,0,1754997302,13910.763357949989,11.583764460003295,53023.434815520006 2025-08-12,11:15:04.000,224,11062879,113125,0,1754997303,13910.790303189999,11.506224030003068,53023.49071248 2025-08-12,11:15:05.000,224,11062976,113325,0,1754997304,13910.797039499994,11.478027509998356,53023.55359656001 2025-08-12,11:15:06.000,224,11062883,113325,0,1754997305,13910.84419366999,11.449830990000919,53023.64442912001 2025-08-12,11:15:07.000,224,11062903,113845,0,1754997306,13910.850929979999,11.470978379998996,53023.67936472 2025-08-12,11:15:08.000,224,11062896,113405,0,1754997307,13910.891347839999,11.4357327300022,53023.714300319996 2025-08-12,11:15:09.000,224,11062893,113445,0,1754997308,13910.918293079994,11.421634470003482,53023.74224880001 2025-08-12,11:15:10.000,224,11062932,113565,0,1754997309,13911.019337729995,11.44278186000156,53023.82609424 2025-08-12,11:15:11.000,224,11062931,113405,0,1754997310,13911.201218099995,11.39343794999877,53023.8470556 2025-08-12,11:15:12.000,224,11062917,113365,0,1754997311,13911.3359443,11.456880120000278,53023.916926800004 2025-08-12,11:15:13.000,224,11062942,113565,0,1754997312,13911.544769909997,11.513273160002427,53024.00077224 2025-08-12,11:15:14.000,224,11062873,113765,0,1754997313,13911.679496110002,11.506224030003068,53024.02872072001 2025-08-12,11:15:15.000,224,11062895,113445,0,1754997314,13911.679496110002,11.541469679999864,53024.12654040001 2025-08-12,11:15:16.000,224,11062885,113485,0,1754997315,13911.794013379993,11.555567939998582,53024.12654040001 2025-08-12,11:15:17.000,224,11062904,113285,0,1754997316,13911.874849099993,11.597862720002013,53024.273269920006 2025-08-12,11:15:18.000,224,11062878,113645,0,1754997317,13911.942212199989,11.583764460003295,53024.35711536 2025-08-12,11:15:19.000,224,11062915,113405,0,1754997318,13912.04325684999,11.569666200004576,53024.385063839996 2025-08-12,11:15:20.000,224,11062936,113845,0,1754997319,13912.19145567,11.654255760004162,53024.4758964 2025-08-12,11:15:21.000,224,11062885,113765,0,1754997320,13912.31270925,11.67540315000224,53024.46890928 2025-08-12,11:15:22.000,224,11062944,113805,0,1754997321,13912.40701758999,11.682452280001598,53024.538780480005 2025-08-12,11:15:23.000,224,11062870,113605,0,1754997322,13912.51479855,11.724747059997753,53024.66454864 2025-08-12,11:15:24.000,224,11062888,113405,0,1754997323,13912.582161649996,11.682452280001598,53024.74839408001 2025-08-12,11:15:25.000,224,11062922,113365,0,1754997324,13912.575425340001,11.66835402000288,53024.825252400005 2025-08-12,11:15:26.000,224,11062929,113405,0,1754997325,13912.649524749992,11.689501410000958,53024.90211072 2025-08-12,11:15:27.000,224,11062956,113365,0,1754997326,13912.636052130001,11.633108369998808,53024.97896904 2025-08-12,11:15:28.000,224,11062925,113565,0,1754997327,13912.750569399992,11.633108369998808,53024.9999304 2025-08-12,11:15:29.000,224,11062881,113565,0,1754997328,13912.871822979992,11.61901011000009,53025.06281448001 2025-08-12,11:15:30.000,224,11062940,113845,0,1754997329,13913.006549179998,11.633108369998808,53025.16762128 2025-08-12,11:15:31.000,224,11062851,113405,0,1754997330,13913.107593829998,11.590813590002654,53025.23050536001 2025-08-12,11:15:32.000,224,11062887,113605,0,1754997331,13913.195165859994,11.597862720002013,53025.27242808001 2025-08-12,11:15:33.000,224,11062937,113245,0,1754997332,13913.181693239989,11.583764460003295,53025.35627352 2025-08-12,11:15:34.000,224,11062933,113325,0,1754997333,13913.168220619998,11.548518809999223,53025.41217048 2025-08-12,11:15:35.000,224,11062901,113485,0,1754997334,13913.067175969998,11.541469679999864,53025.48204168 2025-08-12,11:15:36.000,224,11062935,113525,0,1754997335,13912.999812869988,11.527371420001145,53025.558899999996 2025-08-12,11:15:37.000,224,11062893,113085,0,1754997336,13913.046967039998,11.569666200004576,53025.64274544 2025-08-12,11:15:38.000,224,11062970,113485,0,1754997337,13913.013285489993,11.555567939998582,53025.67069392 2025-08-12,11:15:39.000,224,11062934,113565,0,1754997338,13913.080648589988,11.583764460003295,53025.74755224 2025-08-12,11:15:40.000,224,11062865,113765,0,1754997339,13913.141275379989,11.597862720002013,53025.831397680005 2025-08-12,11:15:41.000,224,11062880,113085,0,1754997340,13913.222111099989,11.534420550000505,53025.89428176 2025-08-12,11:15:42.000,224,11062942,113405,0,1754997341,13913.30294681999,11.527371420001145,53025.950178720006 2025-08-12,11:15:43.000,224,11062894,113485,0,1754997342,13913.37030992,11.485076639997715,53026.02004992001 2025-08-12,11:15:44.000,224,11062908,113485,0,1754997343,13913.518508739995,11.520322290001786,53026.10389536 2025-08-12,11:15:45.000,224,11062900,113325,0,1754997344,13913.707125419991,11.548518809999223,53026.19472792 2025-08-12,11:15:46.000,224,11062886,113525,0,1754997345,13913.895742100001,11.689501410000958,53026.30652184001 2025-08-12,11:15:47.000,224,11062869,113525,0,1754997346,13914.003523059997,11.774090970000543,53026.3973544 2025-08-12,11:15:48.000,224,11062893,113445,0,1754997347,13914.084358779997,11.879827919998206,53026.51613544 2025-08-12,11:15:49.000,224,11062931,113205,0,1754997348,13914.111304019993,11.950319219999074,53026.58600664 2025-08-12,11:15:50.000,224,11062909,113405,0,1754997349,13914.064149849997,12.006712260001223,53026.65587784 2025-08-12,11:15:51.000,224,11062921,113525,0,1754997350,13913.996786750002,12.07720356000209,53026.7467104 2025-08-12,11:15:52.000,224,11062958,113725,0,1754997351,13913.942896269997,12.063105300003372,53026.837542960006 2025-08-12,11:15:53.000,224,11062912,113525,0,1754997352,13913.882269479996,12.07720356000209,53026.94234976 2025-08-12,11:15:54.000,224,11062937,113285,0,1754997353,13913.855324240001,12.105400079999526,53027.04016944 2025-08-12,11:15:55.000,224,11062908,113565,0,1754997354,13913.835115310001,12.07720356000209,53027.11702776001 2025-08-12,11:15:56.000,224,11062903,113245,0,1754997355,13913.787961139991,12.140645730003598,53027.22882168 2025-08-12,11:15:57.000,224,11062882,113365,0,1754997356,13913.848587929991,12.189989639999112,53027.21484744001 2025-08-12,11:15:58.000,224,11062875,113605,0,1754997357,13913.787961139991,12.246382680001261,53027.24978304 2025-08-12,11:15:59.000,224,11062938,113405,0,1754997358,13913.740806969996,12.288677460004692,53027.32664136 2025-08-12,11:16:00.000,224,11062863,113365,0,1754997359,13913.68691648999,12.295726590004051,53027.459396640006 2025-08-12,11:16:01.000,224,11062899,113365,0,1754997360,13913.58587183999,12.26048093999998,53027.52228072 2025-08-12,11:16:02.000,224,11062896,113445,0,1754997361,13913.579135529995,12.239333550001902,53027.54324208 2025-08-12,11:16:03.000,224,11062939,113125,0,1754997362,13913.498299809995,12.20408789999783,53027.59215192 2025-08-12,11:16:04.000,224,11062947,113565,0,1754997363,13913.4915635,12.147694860002957,53027.675997360006 2025-08-12,11:16:05.000,224,11062963,113245,0,1754997364,13913.45114564,12.084252690001449,53027.6899716 2025-08-12,11:16:06.000,224,11062967,113445,0,1754997365,13913.518508739995,11.999663130001863,53027.675997360006 2025-08-12,11:16:07.000,224,11062898,113565,0,1754997366,13913.59260815,11.872778789998847,53027.73189432 2025-08-12,11:16:08.000,224,11062880,113285,0,1754997367,13913.707125419991,11.781140099999902,53027.78779128001 2025-08-12,11:16:09.000,224,11062898,113605,0,1754997368,13913.75427959,11.710648799999035,53027.87163672 2025-08-12,11:16:10.000,224,11062890,113525,0,1754997369,13913.855324240001,11.62605923999945,53027.90657232 2025-08-12,11:16:11.000,224,11062952,113405,0,1754997370,13913.848587929991,11.555567939998582,53027.98343064001 2025-08-12,11:16:12.000,224,11062873,113365,0,1754997371,13913.929423649992,11.513273160002427,53027.97644352 2025-08-12,11:16:13.000,224,11062958,113845,0,1754997372,13913.922687339997,11.470978379998996,53028.05330184001 2025-08-12,11:16:14.000,224,11062885,113445,0,1754997373,13913.983314129997,11.414585340004123,53027.99740488 2025-08-12,11:16:15.000,224,11062848,113245,0,1754997374,13914.050677229992,11.44278186000156,53028.1441344 2025-08-12,11:16:16.000,224,11062869,113485,0,1754997375,13914.212348669993,11.44278186000156,53028.25592832 2025-08-12,11:16:17.000,224,11062898,113605,0,1754997376,13914.340338559989,11.456880120000278,53028.276889680004 2025-08-12,11:16:18.000,224,11062945,113765,0,1754997377,13914.488537379999,11.520322290001786,53028.38169648 2025-08-12,11:16:19.000,224,11062869,113205,0,1754997378,13914.60979096,11.541469679999864,53028.40265784 2025-08-12,11:16:20.000,224,11062887,113325,0,1754997379,13914.60979096,11.583764460003295,53028.514451760006 2025-08-12,11:16:21.000,224,11062903,113645,0,1754997380,13914.64347250999,11.640157499998168,53028.612271440004 2025-08-12,11:16:22.000,224,11062912,113565,0,1754997381,13914.64347250999,11.689501410000958,53028.661181280004 2025-08-12,11:16:23.000,224,11062892,113565,0,1754997382,13914.616527269995,11.767041840001184,53028.68912976 2025-08-12,11:16:24.000,224,11062865,113565,0,1754997383,13914.5693731,11.837533140002051,53028.77297520001 2025-08-12,11:16:25.000,224,11062906,113445,0,1754997384,13914.48180106999,11.922122700001637,53028.85682064 2025-08-12,11:16:26.000,224,11062877,113445,0,1754997385,13914.528955239999,11.915073570002278,53028.94066608001 2025-08-12,11:16:27.000,224,11062879,113685,0,1754997386,13914.48180106999,11.908024440002919,53028.9825888 2025-08-12,11:16:28.000,224,11062857,113485,0,1754997387,13914.434646899994,11.936220960000355,53029.09438272 2025-08-12,11:16:29.000,224,11062878,113605,0,1754997388,13914.528955239999,11.957368349998433,53029.12931832001 2025-08-12,11:16:30.000,224,11062872,113445,0,1754997389,13914.56263678999,12.013761390000582,53029.19918952 2025-08-12,11:16:31.000,224,11062884,113485,0,1754997390,13914.64347250999,11.985564870003145,53029.2620736 2025-08-12,11:16:32.000,224,11062932,113445,0,1754997391,13914.757989779995,12.02081051999994,53029.331944800004 2025-08-12,11:16:33.000,224,11062858,113325,0,1754997392,13914.74451715999,12.0278596499993,53029.38085464 2025-08-12,11:16:34.000,224,11062883,113525,0,1754997393,13914.78493501999,12.084252690001449,53029.45771296 2025-08-12,11:16:35.000,224,11062911,113405,0,1754997394,13914.81188026,12.119498339998245,53029.54854552 2025-08-12,11:16:36.000,224,11062906,113245,0,1754997395,13914.926397529991,12.119498339998245,53029.66033944001 2025-08-12,11:16:37.000,224,11062934,113205,0,1754997396,13914.93313384,12.154743990002316,53029.667326560004 2025-08-12,11:16:38.000,224,11062929,113445,0,1754997397,13915.007233249991,12.154743990002316,53029.77912048001 2025-08-12,11:16:39.000,224,11062914,113765,0,1754997398,13915.088068969992,12.189989639999112,53029.86296592 2025-08-12,11:16:40.000,224,11062902,113405,0,1754997399,13915.162168379997,12.20408789999783,53029.904888640005 2025-08-12,11:16:41.000,224,11062873,113405,0,1754997400,13915.209322549992,12.147694860002957,53029.98873408 2025-08-12,11:16:42.000,224,11062946,113365,0,1754997401,13915.303630889997,12.168842250001035,53030.08655376 2025-08-12,11:16:43.000,224,11062927,113485,0,1754997402,13915.431620779993,12.133596600004239,53030.14943784 2025-08-12,11:16:44.000,224,11062911,113445,0,1754997403,13915.606764839999,12.168842250001035,53030.24725752 2025-08-12,11:16:45.000,224,11062887,113405,0,1754997404,13915.78864521,12.25343181000062,53030.32411584 2025-08-12,11:16:46.000,224,11062954,113605,0,1754997405,13916.10525177999,12.345070499999565,53030.44289688 2025-08-12,11:16:47.000,224,11062925,113485,0,1754997406,13916.293868460001,12.415561800000432,53030.56866504001 2025-08-12,11:16:48.000,224,11062865,113285,0,1754997407,13916.482485139997,12.464905710003222,53030.61757488001 2025-08-12,11:16:49.000,224,11062950,113445,0,1754997408,13916.590266099993,12.500151360000018,53030.70840744 2025-08-12,11:16:50.000,224,11062881,113525,0,1754997409,13916.677838129988,12.542446140003449,53030.82718848 2025-08-12,11:16:51.000,224,11062933,113365,0,1754997410,13916.799091709989,12.563593530001526,53030.959943760005 2025-08-12,11:16:52.000,224,11062945,113405,0,1754997411,13916.826036949999,12.612937440004316,53031.07173768001 2025-08-12,11:16:53.000,224,11062937,113645,0,1754997412,13916.886663739999,12.66228134999983,53031.1835316 2025-08-12,11:16:54.000,224,11062933,113365,0,1754997413,13916.913608979994,12.697527000003902,53031.23244144 2025-08-12,11:16:55.000,224,11062928,113485,0,1754997414,13917.02138993999,12.782116560003487,53031.344235360004 2025-08-12,11:16:56.000,224,11062930,113485,0,1754997415,13917.055071489995,12.796214820002206,53031.48397776001 2025-08-12,11:16:57.000,224,11062927,113365,0,1754997416,13917.08201672999,12.88785351000115,53031.581797440005 2025-08-12,11:16:58.000,224,11062890,113605,0,1754997417,13917.06854411,12.93719742000394,53031.65865576 2025-08-12,11:16:59.000,224,11062888,113245,0,1754997418,13917.08201672999,13.028836110002885,53031.81237240001 2025-08-12,11:17:00.000,224,11062867,113365,0,1754997419,13917.16285244999,13.085229149997758,53031.868269360006 2025-08-12,11:17:01.000,224,11062923,113365,0,1754997420,13917.14937983,13.134573060000548,53031.93115344 2025-08-12,11:17:02.000,224,11062942,113285,0,1754997421,13917.20327030999,13.198015230002056,53032.04993448 2025-08-12,11:17:03.000,224,11062892,113325,0,1754997422,13917.216742929995,13.261457400003565,53032.15474128001 2025-08-12,11:17:04.000,224,11062916,113405,0,1754997423,13917.16285244999,13.35309609000251,53032.28749656 2025-08-12,11:17:05.000,224,11062937,113445,0,1754997424,13917.196533999995,13.437685650002095,53032.31544504001 2025-08-12,11:17:06.000,224,11062905,113725,0,1754997425,13917.16285244999,13.508176950002962,53032.45518744 2025-08-12,11:17:07.000,224,11062867,113685,0,1754997426,13917.22347923999,13.564569989997835,53032.518071520004 2025-08-12,11:17:08.000,224,11062902,113125,0,1754997427,13917.22347923999,13.599815640001907,53032.60191696 2025-08-12,11:17:09.000,224,11062979,113605,0,1754997428,13917.21000662,13.663257810003415,53032.69274952 2025-08-12,11:17:10.000,224,11062937,113245,0,1754997429,13917.24368816999,13.698503460000211,53032.79755632001 2025-08-12,11:17:11.000,224,11062899,113485,0,1754997430,13917.216742929995,13.71260171999893,53032.82550480001 2025-08-12,11:17:12.000,224,11062912,113325,0,1754997431,13917.23021555,13.783093019999797,53032.9303116 2025-08-12,11:17:13.000,224,11062884,113325,0,1754997432,13917.176325069995,13.783093019999797,53032.972234320005 2025-08-12,11:17:14.000,224,11062918,113405,0,1754997433,13917.196533999995,13.818338670003868,53033.06306688001 2025-08-12,11:17:15.000,224,11062891,113445,0,1754997434,13917.12243458999,13.811289540004509,53033.11197672001 2025-08-12,11:17:16.000,224,11062873,113645,0,1754997435,13917.04833518,13.818338670003868,53033.209796400006 2025-08-12,11:17:17.000,224,11062882,113565,0,1754997436,13916.994444699994,13.776043890000437,53033.22377064 2025-08-12,11:17:18.000,224,11062904,113365,0,1754997437,13916.933817909994,13.684405200001493,53033.28665472 2025-08-12,11:17:19.000,224,11062942,113685,0,1754997438,13916.893400049994,13.599815640001907,53033.37050016001 2025-08-12,11:17:20.000,224,11062899,113405,0,1754997439,13916.886663739999,13.508176950002962,53033.44735848001 2025-08-12,11:17:21.000,224,11062937,113365,0,1754997440,13916.893400049994,13.451783910000813,53033.4543456 2025-08-12,11:17:22.000,224,11062894,113445,0,1754997441,13916.947290529999,13.458833040000172,53033.50325544 2025-08-12,11:17:23.000,224,11062916,113365,0,1754997442,13916.866454809999,13.444734780001454,53033.57312664 2025-08-12,11:17:24.000,224,11062889,113285,0,1754997443,13916.852982189994,13.444734780001454,53033.61504936001 2025-08-12,11:17:25.000,224,11062948,113445,0,1754997444,13916.799091709989,13.465882169999531,53033.64998496 2025-08-12,11:17:26.000,224,11062890,113245,0,1754997445,13916.738464919988,13.416538260004018,53033.71985616 2025-08-12,11:17:27.000,224,11062961,113325,0,1754997446,13916.698047059988,13.416538260004018,53033.79671448 2025-08-12,11:17:28.000,224,11062907,113845,0,1754997447,13916.650892889993,13.402439999998023,53033.71985616 2025-08-12,11:17:29.000,224,11062932,113525,0,1754997448,13916.623947649998,13.437685650002095,53033.83165008001 2025-08-12,11:17:30.000,224,11062946,113285,0,1754997449,13916.704783369998,13.416538260004018,53033.88754704 2025-08-12,11:17:31.000,224,11062891,113485,0,1754997450,13916.724992299998,13.430636520002736,53033.859598560004 2025-08-12,11:17:32.000,224,11062923,113365,0,1754997451,13916.852982189994,13.47998042999825,53033.88754704 2025-08-12,11:17:33.000,224,11062848,113525,0,1754997452,13916.886663739999,13.543422599999758,53033.91549552 2025-08-12,11:17:34.000,224,11062878,113605,0,1754997453,13916.98770839,13.656208680004056,53033.978379600005 2025-08-12,11:17:35.000,224,11062918,113485,0,1754997454,13916.967499459999,13.698503460000211,53034.027289440004 2025-08-12,11:17:36.000,224,11062872,113605,0,1754997455,13916.98770839,13.783093019999797,53034.13209624 2025-08-12,11:17:37.000,224,11062912,113325,0,1754997456,13917.02138993999,13.832436930002586,53034.06921216001 2025-08-12,11:17:38.000,224,11062895,113445,0,1754997457,13917.06180779999,13.874731709998741,53034.12510912 2025-08-12,11:17:39.000,224,11062851,113365,0,1754997458,13917.095489349995,13.909977360002813,53034.18799320001 2025-08-12,11:17:40.000,224,11062957,113485,0,1754997459,13917.14937983,13.93112475000089,53034.23690304001 2025-08-12,11:17:41.000,224,11062912,113445,0,1754997460,13917.277369719995,13.93817388000025,53034.30677424001 2025-08-12,11:17:42.000,224,11062939,113405,0,1754997461,13917.37167806,14.001616050001758,53034.362671200004 2025-08-12,11:17:43.000,224,11062918,113485,0,1754997462,13917.465986399991,14.036861699998553,53034.45350376001 2025-08-12,11:17:44.000,224,11062885,113405,0,1754997463,13917.560294739997,14.100303870000062,53034.51638784 2025-08-12,11:17:45.000,224,11062877,113565,0,1754997464,13917.600712599997,14.11440212999878,53034.56529768 2025-08-12,11:17:46.000,224,11062943,113405,0,1754997465,13917.668075699992,14.170795170000929,53034.64215600001 2025-08-12,11:17:47.000,224,11062958,113485,0,1754997466,13917.708493559992,14.135549520004133,53034.64215600001 2025-08-12,11:17:48.000,224,11062901,113405,0,1754997467,13917.735438800002,14.100303870000062,53034.816834000005 2025-08-12,11:17:49.000,224,11062920,113605,0,1754997468,13917.836483450003,14.072107350002625,53034.83779536001 2025-08-12,11:17:50.000,224,11062972,113565,0,1754997469,13917.883637619998,14.11440212999878,53034.91465368 2025-08-12,11:17:51.000,224,11062930,113485,0,1754997470,13917.903846549998,14.170795170000929,53034.94958928 2025-08-12,11:17:52.000,224,11062938,113245,0,1754997471,13917.890373929993,14.206040819997725,53035.033434720004 2025-08-12,11:17:53.000,224,11062895,113405,0,1754997472,13917.856692379988,14.262433859999874,53035.09631880001 2025-08-12,11:17:54.000,224,11062831,113525,0,1754997473,13917.809538209993,14.262433859999874,53035.18715136 2025-08-12,11:17:55.000,224,11062930,113605,0,1754997474,13917.823010829998,14.297679510003945,53035.25003544 2025-08-12,11:17:56.000,224,11062924,113685,0,1754997475,13917.748911419993,14.283581249997951,53035.34785512 2025-08-12,11:17:57.000,224,11062934,113485,0,1754997476,13917.762384039997,14.283581249997951,53035.41772632 2025-08-12,11:17:58.000,224,11062865,113525,0,1754997477,13917.742175109997,14.318826900002023,53035.49458464 2025-08-12,11:17:59.000,224,11062872,113485,0,1754997478,13917.695020940002,14.311777770002664,53035.54349448 2025-08-12,11:18:00.000,224,11062928,113285,0,1754997479,13917.668075699992,14.283581249997951,53035.6203528 2025-08-12,11:18:01.000,224,11062934,113645,0,1754997480,13917.526613189992,14.290630380004586,53035.62733992001 2025-08-12,11:18:02.000,224,11062935,113445,0,1754997481,13917.445777469991,14.304728640003304,53035.704198240004 2025-08-12,11:18:03.000,224,11062925,113565,0,1754997482,13917.364941749991,14.368170810004813,53035.774069440005 2025-08-12,11:18:04.000,224,11062881,113525,0,1754997483,13917.22347923999,14.368170810004813,53035.71817248001 2025-08-12,11:18:05.000,224,11062895,113565,0,1754997484,13917.14264351999,14.39636733000225,53035.80201792 2025-08-12,11:18:06.000,224,11062949,113365,0,1754997485,13917.06180779999,14.38931820000289,53035.836953519996 2025-08-12,11:18:07.000,224,11062917,113685,0,1754997486,13917.075280419995,14.466858630003117,53035.91381184001 2025-08-12,11:18:08.000,224,11062884,113365,0,1754997487,13916.98770839,14.466858630003117,53035.85791488 2025-08-12,11:18:09.000,224,11062918,113565,0,1754997488,13916.98770839,14.473907760002476,53035.94874744 2025-08-12,11:18:10.000,224,11062971,113365,0,1754997489,13917.00118100999,14.480956890001835,53035.93477320001 2025-08-12,11:18:11.000,224,11062947,113645,0,1754997490,13917.02812625,14.558497320002061,53036.004644399996 2025-08-12,11:18:12.000,224,11062938,113365,0,1754997491,13917.00791732,14.61489036000421,53036.04656712 2025-08-12,11:18:13.000,224,11062914,113325,0,1754997492,13917.04833518,14.678332529998443,53036.060541360006 2025-08-12,11:18:14.000,224,11062932,113405,0,1754997493,13917.04833518,14.769971220004663,53036.0745156 2025-08-12,11:18:15.000,224,11062860,113605,0,1754997494,13917.014653629994,14.819315130000177,53036.11643832 2025-08-12,11:18:16.000,224,11062958,113525,0,1754997495,13916.967499459999,14.84751165000489,53036.207270880004 2025-08-12,11:18:17.000,224,11062924,113405,0,1754997496,13917.04159886999,14.875708170002326,53036.26316784 2025-08-12,11:18:18.000,224,11062870,113285,0,1754997497,13917.06180779999,14.903904689999763,53036.29810344001 2025-08-12,11:18:19.000,224,11062896,113325,0,1754997498,13917.08875304,14.861609910003608,53036.36797464001 2025-08-12,11:18:20.000,224,11062867,113365,0,1754997499,13917.10222565999,14.889806430001045,53036.36797464001 2025-08-12,11:18:21.000,224,11062948,113605,0,1754997500,13917.08201672999,14.882757300001686,53036.493742800005 2025-08-12,11:18:22.000,224,11062921,113565,0,1754997501,13917.14937983,14.84751165000489,53036.55662688001 2025-08-12,11:18:23.000,224,11062854,113445,0,1754997502,13917.16958876,14.7981677400021,53036.612523840005 2025-08-12,11:18:24.000,224,11062920,113525,0,1754997503,13917.18979769,14.769971220004663,53036.612523840005 2025-08-12,11:18:25.000,224,11062903,113605,0,1754997504,13917.27063341,14.769971220004663,53036.70335640001 2025-08-12,11:18:26.000,224,11062953,113445,0,1754997505,13917.30431495999,14.762922089998028,53036.731304880006 2025-08-12,11:18:27.000,224,11062868,113445,0,1754997506,13917.34473281999,14.805216870001459,53036.86406016 2025-08-12,11:18:28.000,224,11062908,113365,0,1754997507,13917.378414369996,14.826364259999536,53036.926944240004 2025-08-12,11:18:29.000,224,11062905,113365,0,1754997508,13917.486195329991,14.875708170002326,53036.947905600005 2025-08-12,11:18:30.000,224,11062864,113445,0,1754997509,13917.560294739997,14.960297730001912,53037.00380256 2025-08-12,11:18:31.000,224,11062950,113405,0,1754997510,13917.634394150002,15.002592509998067,53037.05969952001 2025-08-12,11:18:32.000,224,11062947,113285,0,1754997511,13917.715229870002,15.143575109999801,53037.12957072 2025-08-12,11:18:33.000,224,11062902,113525,0,1754997512,13917.789329279993,15.235213799998746,53037.24835176 2025-08-12,11:18:34.000,224,11062868,113565,0,1754997513,13917.816274520002,15.340950750003685,53037.25533888001 2025-08-12,11:18:35.000,224,11062909,113405,0,1754997514,13917.796065590002,15.43258944000263,53037.36014568 2025-08-12,11:18:36.000,224,11062880,113445,0,1754997515,13917.809538209993,15.538326390000293,53037.48591384 2025-08-12,11:18:37.000,224,11062857,113325,0,1754997516,13917.809538209993,15.644063339997956,53037.55578504 2025-08-12,11:18:38.000,224,11062893,113725,0,1754997517,13917.802801899998,15.763898550001613,53037.67456608 2025-08-12,11:18:39.000,224,11062937,113525,0,1754997518,13917.823010829998,15.848488110001199,53037.70950168001 2025-08-12,11:18:40.000,224,11062909,113245,0,1754997519,13917.856692379988,15.933077670000785,53037.765398640004 2025-08-12,11:18:41.000,224,11062921,113765,0,1754997520,13917.809538209993,16.01766723000037,53037.80732136001 2025-08-12,11:18:42.000,224,11062867,113445,0,1754997521,13917.802801899998,16.088158530001238,53037.954050880006 2025-08-12,11:18:43.000,224,11062908,113245,0,1754997522,13917.782592969997,16.08110940000188,53037.99597360001 2025-08-12,11:18:44.000,224,11062881,113445,0,1754997523,13917.796065590002,16.137502440004027,53038.04488344001 2025-08-12,11:18:45.000,224,11062900,113445,0,1754997524,13917.755647730002,16.13045331000467,53038.051870560004 2025-08-12,11:18:46.000,224,11062943,113485,0,1754997525,13917.742175109997,16.137502440004027,53038.06584480001 2025-08-12,11:18:47.000,224,11062899,113445,0,1754997526,13917.728702489992,16.1938954799989,53038.14969024 2025-08-12,11:18:48.000,224,11062866,113445,0,1754997527,13917.728702489992,16.123404179998033,53038.19860008 2025-08-12,11:18:49.000,224,11062919,113485,0,1754997528,13917.796065590002,16.095207660000597,53038.29641976 2025-08-12,11:18:50.000,224,11062890,113285,0,1754997529,13917.870164999993,16.052912880004442,53038.29641976 2025-08-12,11:18:51.000,224,11062881,113525,0,1754997530,13917.944264409998,16.03176548999909,53038.31039400001 2025-08-12,11:18:52.000,224,11062965,113565,0,1754997531,13917.984682269998,16.01061810000101,53038.38026520001 2025-08-12,11:18:53.000,224,11062930,113565,0,1754997532,13917.977945959989,15.897832020003989,53038.44314928 2025-08-12,11:18:54.000,224,11062933,113445,0,1754997533,13917.991418579993,15.84143898000184,53038.49205912 2025-08-12,11:18:55.000,224,11062915,113245,0,1754997534,13917.944264409998,15.806193329997768,53038.53398184 2025-08-12,11:18:56.000,224,11062972,113325,0,1754997535,13917.903846549998,15.721603769998183,53038.575904560006 2025-08-12,11:18:57.000,224,11062821,113445,0,1754997536,13917.829747139993,15.686358120001387,53038.59686592001 2025-08-12,11:18:58.000,224,11062966,113525,0,1754997537,13917.816274520002,15.622915949999879,53038.624814400006 2025-08-12,11:18:59.000,224,11062929,113445,0,1754997538,13917.769120349993,15.55947377999837,53038.63878864 2025-08-12,11:19:00.000,224,11062930,113405,0,1754997539,13917.775856660002,15.55947377999837,53038.68071136 2025-08-12,11:19:01.000,224,11062915,113205,0,1754997540,13917.796065590002,15.552424649999011,53038.7296212 2025-08-12,11:19:02.000,224,11062945,113245,0,1754997541,13917.782592969997,15.594719430002442,53038.75058256 2025-08-12,11:19:03.000,224,11062914,113285,0,1754997542,13917.775856660002,15.60881769000116,53038.771543920004 2025-08-12,11:19:04.000,224,11062897,113165,0,1754997543,13917.715229870002,15.629965079999238,53038.82744088 2025-08-12,11:19:05.000,224,11062891,113285,0,1754997544,13917.688284629992,15.693407250000746,53038.8693636 2025-08-12,11:19:06.000,224,11062868,113605,0,1754997545,13917.728702489992,15.763898550001613,53038.92526056 2025-08-12,11:19:07.000,224,11062849,113445,0,1754997546,13917.701757249997,15.79209506999905,53038.93224768001 2025-08-12,11:19:08.000,224,11062890,113485,0,1754997547,13917.674812010002,15.820291590003762,53038.99513176 2025-08-12,11:19:09.000,224,11062914,113565,0,1754997548,13917.654603080002,15.904881150003348,53039.01609312 2025-08-12,11:19:10.000,224,11062871,113565,0,1754997549,13917.674812010002,15.940126800000144,53039.09295144 2025-08-12,11:19:11.000,224,11062918,113405,0,1754997550,13917.735438800002,15.911930280002707,53039.14884840001 2025-08-12,11:19:12.000,224,11062914,113445,0,1754997551,13917.809538209993,15.918979410002066,53039.21871960001 2025-08-12,11:19:13.000,224,11062953,113405,0,1754997552,13917.823010829998,15.897832020003989,53039.246668080006 2025-08-12,11:19:14.000,224,11062934,113565,0,1754997553,13917.802801899998,15.947175929999503,53039.35147488 2025-08-12,11:19:15.000,224,11062900,113325,0,1754997554,13917.775856660002,15.996519840002293,53039.33051352 2025-08-12,11:19:16.000,224,11062962,113445,0,1754997555,13917.849956069993,16.038814619998448,53039.393397600004 2025-08-12,11:19:17.000,224,11062857,113445,0,1754997556,13917.883637619998,16.06701114000316,53039.463268800006 2025-08-12,11:19:18.000,224,11062865,113085,0,1754997557,13917.977945959989,16.095207660000597,53039.43532032001 2025-08-12,11:19:19.000,224,11062928,113445,0,1754997558,13918.105935849999,16.123404179998033,53039.52615288 2025-08-12,11:19:20.000,224,11062894,113605,0,1754997559,13918.193507879994,16.137502440004027,53039.57506272001 2025-08-12,11:19:21.000,224,11062906,113325,0,1754997560,13918.254134669995,16.123404179998033,53039.64493392 2025-08-12,11:19:22.000,224,11062885,113565,0,1754997561,13918.20024418999,16.144551570003387,53039.71480512 2025-08-12,11:19:23.000,224,11062940,113125,0,1754997562,13918.153090019994,16.052912880004442,53039.71480512 2025-08-12,11:19:24.000,224,11062916,113325,0,1754997563,13918.078990609989,15.989470710002934,53039.777689200004 2025-08-12,11:19:25.000,224,11062845,113445,0,1754997564,13918.052045369994,15.968323320004856,53039.80563768 2025-08-12,11:19:26.000,224,11062911,113405,0,1754997565,13917.917319169988,15.926028540001425,53039.8126248 2025-08-12,11:19:27.000,224,11062845,113485,0,1754997566,13917.944264409998,15.869635499999276,53039.87550888 2025-08-12,11:19:28.000,224,11062883,113405,0,1754997567,13917.930791789993,15.904881150003348,53039.95935432001 2025-08-12,11:19:29.000,224,11062913,113405,0,1754997568,13917.843219759998,15.911930280002707,53039.93140584 2025-08-12,11:19:30.000,224,11062923,113405,0,1754997569,13917.910582859993,15.918979410002066,53039.93839296001 2025-08-12,11:19:31.000,224,11062987,113405,0,1754997570,13918.058781679989,15.989470710002934,53039.99428992 2025-08-12,11:19:32.000,224,11062861,113365,0,1754997571,13918.254134669995,16.003568970001652,53040.0222384 2025-08-12,11:19:33.000,224,11062910,113245,0,1754997572,13918.48990552,16.01061810000101,53040.09909672 2025-08-12,11:19:34.000,224,11062948,113725,0,1754997573,13918.705467439991,16.06701114000316,53040.16896792 2025-08-12,11:19:35.000,224,11062952,113445,0,1754997574,13918.968183529993,16.13045331000467,53040.252813360006 2025-08-12,11:19:36.000,224,11062942,113525,0,1754997575,13919.163536519998,16.18684634999954,53040.32268456001 2025-08-12,11:19:37.000,224,11062852,113445,0,1754997576,13919.432988919994,16.20094460999826,53040.35762016 2025-08-12,11:19:38.000,224,11062885,113165,0,1754997577,13919.62160559999,16.20094460999826,53040.4764012 2025-08-12,11:19:39.000,224,11062929,113245,0,1754997578,13919.816958589996,16.264386779999768,53040.60216936 2025-08-12,11:19:40.000,224,11062984,113445,0,1754997579,13919.985366339992,16.285534169997845,53040.74889888001 2025-08-12,11:19:41.000,224,11062967,113405,0,1754997580,13920.039256819997,16.285534169997845,53040.90960264 2025-08-12,11:19:42.000,224,11062920,113645,0,1754997581,13920.133565160002,16.23619026000233,53041.0004352 2025-08-12,11:19:43.000,224,11062893,113525,0,1754997582,13920.113356230002,16.165698960001464,53041.091267760006 2025-08-12,11:19:44.000,224,11062921,113445,0,1754997583,13920.153774090002,16.13045331000467,53041.15415184 2025-08-12,11:19:45.000,224,11062961,113685,0,1754997584,13920.180719329997,16.137502440004027,53041.286907120004 2025-08-12,11:19:46.000,224,11062869,113405,0,1754997585,13920.133565160002,16.102256789999956,53041.356778320005 2025-08-12,11:19:47.000,224,11062837,113325,0,1754997586,13920.194191950002,16.109305919999315,53041.426649520006 2025-08-12,11:19:48.000,224,11062888,113685,0,1754997587,13920.187455639993,16.08110940000188,53041.56639192001 2025-08-12,11:19:49.000,224,11062909,113405,0,1754997588,13920.254818740003,16.06701114000316,53041.60831464 2025-08-12,11:19:50.000,224,11062958,113605,0,1754997589,13920.261555049998,16.07406027000252,53041.6991472 2025-08-12,11:19:51.000,224,11062914,113605,0,1754997590,13920.369336009993,16.088158530001238,53041.741069920005 2025-08-12,11:19:52.000,224,11062877,113405,0,1754997591,13920.456908039989,16.102256789999956,53041.81792824 2025-08-12,11:19:53.000,224,11062916,113645,0,1754997592,13920.63878840999,16.165698960001464,53041.88081232001 2025-08-12,11:19:54.000,224,11062926,113605,0,1754997593,13920.84761402,16.20094460999826,53041.92273504001 2025-08-12,11:19:55.000,224,11062940,113205,0,1754997594,13920.98907653,16.271435909999127,53041.99959336001 2025-08-12,11:19:56.000,224,11062961,113725,0,1754997595,13921.204638449992,16.29963243000384,53042.05549032 2025-08-12,11:19:57.000,224,11062905,113285,0,1754997596,13921.386518819992,16.348976339999354,53042.20920696 2025-08-12,11:19:58.000,224,11062887,113565,0,1754997597,13921.453881920002,16.370123730004707,53042.30003952 2025-08-12,11:19:59.000,224,11062904,113765,0,1754997598,13921.581871809998,16.384221990003425,53042.41882056 2025-08-12,11:20:00.000,224,11062911,113645,0,1754997599,13921.629025979993,16.41241851000086,53042.50266600001 2025-08-12,11:20:01.000,224,11062945,113445,0,1754997600,13921.689652769994,16.41241851000086,53042.62144704001 2025-08-12,11:20:02.000,224,11062870,113405,0,1754997601,13921.716598009989,16.46881155000301,53042.7122796 2025-08-12,11:20:03.000,224,11062910,113445,0,1754997602,13921.81764265999,16.497008070000447,53042.817086400006 2025-08-12,11:20:04.000,224,11062900,113365,0,1754997603,13921.85806051999,16.539302850003878,53042.87997048 2025-08-12,11:20:05.000,224,11062945,113605,0,1754997604,13921.911950999995,16.623892410003464,53042.99875152 2025-08-12,11:20:06.000,224,11062909,113165,0,1754997605,13921.972577789995,16.70848197000305,53043.05464848001 2025-08-12,11:20:07.000,224,11062873,113485,0,1754997606,13921.992786719995,16.750776749999204,53043.11753256 2025-08-12,11:20:08.000,224,11062948,113685,0,1754997607,13921.96584148,16.771924140004558,53043.18041664 2025-08-12,11:20:09.000,224,11062876,113325,0,1754997608,13921.952368859995,16.800120660001994,53043.29221056001 2025-08-12,11:20:10.000,224,11062828,113405,0,1754997609,13921.831115279994,16.863562830003502,53043.43894008001 2025-08-12,11:20:11.000,224,11062909,113445,0,1754997610,13921.730070629994,16.83536630999879,53043.45990144001 2025-08-12,11:20:12.000,224,11062938,113325,0,1754997611,13921.642498599998,16.88471022000158,53043.52278552 2025-08-12,11:20:13.000,224,11062857,113485,0,1754997612,13921.521245019998,16.856513700004143,53043.59964384001 2025-08-12,11:20:14.000,224,11062967,113245,0,1754997613,13921.406727749993,16.849464570004784,53043.64156656 2025-08-12,11:20:15.000,224,11062938,113285,0,1754997614,13921.359573579997,16.82126805000007,53043.77432184001 2025-08-12,11:20:16.000,224,11062923,113685,0,1754997615,13921.265265239992,16.764875009997922,53043.77432184001 2025-08-12,11:20:17.000,224,11062872,113605,0,1754997616,13921.170956900001,16.722580230001768,53043.823231680006 2025-08-12,11:20:18.000,224,11062920,113325,0,1754997617,13921.117066419996,16.680285449998337,53043.85118016 2025-08-12,11:20:19.000,224,11062891,113525,0,1754997618,13921.103593799991,16.546351980003237,53043.97694832 2025-08-12,11:20:20.000,224,11062874,113245,0,1754997619,13921.157484279996,16.489958940001088,53043.99790968 2025-08-12,11:20:21.000,224,11062960,113445,0,1754997620,13921.231583690002,16.454713290004293,53044.04681952 2025-08-12,11:20:22.000,224,11062918,113565,0,1754997621,13921.346100959992,16.46176242000365,53044.05380664 2025-08-12,11:20:23.000,224,11062895,113405,0,1754997622,13921.501036089998,16.42651676999958,53044.06079376001 2025-08-12,11:20:24.000,224,11062901,113765,0,1754997623,13921.602080739998,16.42651676999958,53044.20053616001 2025-08-12,11:20:25.000,224,11062894,113445,0,1754997624,13921.743543249999,16.4406150299983,53044.19354904 2025-08-12,11:20:26.000,224,11062892,113405,0,1754997625,13921.91868730999,16.42651676999958,53044.27739448001 2025-08-12,11:20:27.000,224,11062896,113605,0,1754997626,13921.99952302999,16.384221990003425,53044.305342960004 2025-08-12,11:20:29.000,224,11062876,113485,0,1754997628,13922.255502809996,16.447664159997657,53044.305342960004 2025-08-12,11:20:30.000,224,11062941,113685,0,1754997629,13922.363283769992,16.504057199999806,53044.41713688001 2025-08-12,11:20:31.000,224,11062904,113725,0,1754997630,13922.383492699992,16.539302850003878,53044.48700808001 2025-08-12,11:20:32.000,224,11062886,113445,0,1754997631,13922.444119489992,16.574548500000674,53044.58482776001 2025-08-12,11:20:33.000,224,11062918,113245,0,1754997632,13922.410437940001,16.588646759999392,53044.69662168 2025-08-12,11:20:34.000,224,11062868,113445,0,1754997633,13922.363283769992,16.616843280004105,53044.74553152 2025-08-12,11:20:35.000,224,11062868,113565,0,1754997634,13922.370020080001,16.70143284000369,53044.83636408 2025-08-12,11:20:36.000,224,11062899,113365,0,1754997635,13922.363283769992,16.729629360001127,53044.878286800005 2025-08-12,11:20:37.000,224,11062896,113405,0,1754997636,13922.336338529996,16.757825879998563,53044.93418376 2025-08-12,11:20:38.000,224,11062953,113565,0,1754997637,13922.349811150001,16.800120660001994,53045.01802920001 2025-08-12,11:20:40.000,224,11062916,113245,0,1754997639,13922.295920669996,16.88471022000158,53045.10187464 2025-08-12,11:20:41.000,224,11062917,113405,0,1754997640,13922.242030189991,16.93405413000437,53045.23462992001 2025-08-12,11:20:42.000,224,11062925,113205,0,1754997641,13922.22855757,16.94110326000373,53045.25559128001 2025-08-12,11:20:43.000,224,11062922,113405,0,1754997642,13922.22855757,16.89175935000094,53045.30450112001 2025-08-12,11:20:44.000,224,11062869,113525,0,1754997643,13922.18813971,16.89175935000094,53045.31847536 2025-08-12,11:20:45.000,224,11062920,113445,0,1754997644,13922.221821259991,16.856513700004143,53045.40930792 2025-08-12,11:20:46.000,224,11062935,113325,0,1754997645,13922.194876019996,16.793071530002635,53045.45821776 2025-08-12,11:20:47.000,224,11062863,113325,0,1754997646,13922.16793078,16.778973270003917,53045.500140480006 2025-08-12,11:20:48.000,224,11062937,113325,0,1754997647,13922.20161232999,16.771924140004558,53045.5769988 2025-08-12,11:20:49.000,224,11062897,113405,0,1754997648,13922.18140339999,16.771924140004558,53045.63289576 2025-08-12,11:20:51.000,224,11062872,113725,0,1754997650,13922.174667089996,16.771924140004558,53045.73071544 2025-08-12,11:20:52.000,224,11062940,113405,0,1754997651,13922.18813971,16.793071530002635,53045.70276696 2025-08-12,11:20:53.000,224,11062878,113445,0,1754997652,13922.242030189991,16.757825879998563,53045.77263816 2025-08-12,11:20:54.000,224,11062891,113405,0,1754997653,13922.255502809996,16.778973270003917,53045.79359952 2025-08-12,11:20:55.000,224,11062875,113405,0,1754997654,13922.295920669996,16.793071530002635,53045.85648360001 2025-08-12,11:20:56.000,224,11062923,113565,0,1754997655,13922.329602220001,16.778973270003917,53045.92635480001 2025-08-12,11:20:57.000,224,11062870,113365,0,1754997656,13922.370020080001,16.71553110000241,53045.92635480001 2025-08-12,11:20:58.000,224,11062940,113485,0,1754997657,13922.343074839991,16.771924140004558,53046.04513584001 2025-08-12,11:20:59.000,224,11062870,113405,0,1754997658,13922.471064730002,16.743727619999845,53046.115007039996 2025-08-12,11:21:00.000,224,11062938,113245,0,1754997659,13922.464328419992,16.70143284000369,53046.16391688001 2025-08-12,11:21:02.000,224,11062896,113525,0,1754997661,13922.376756389996,16.69438371000433,53046.24077520001 2025-08-12,11:21:03.000,224,11062936,113365,0,1754997662,13922.343074839991,16.637990670002182,53046.282697919996 2025-08-12,11:21:04.000,224,11062943,113445,0,1754997663,13922.376756389996,16.65913806000026,53046.338594880006 2025-08-12,11:21:05.000,224,11062953,113485,0,1754997664,13922.302656979991,16.6520889300009,53046.387504720005 2025-08-12,11:21:06.000,224,11062903,113485,0,1754997665,13922.349811150001,16.6520889300009,53046.49231152 2025-08-12,11:21:07.000,224,11062890,113245,0,1754997666,13922.370020080001,16.680285449998337,53046.485324400004 2025-08-12,11:21:08.000,224,11062944,113125,0,1754997667,13922.383492699992,16.680285449998337,53046.54122136 2025-08-12,11:21:09.000,224,11062885,113525,0,1754997668,13922.403701629992,16.680285449998337,53046.56218272 2025-08-12,11:21:10.000,224,11062911,113685,0,1754997669,13922.423910559992,16.64503980000154,53046.66698952001 2025-08-12,11:21:11.000,224,11062963,113325,0,1754997670,13922.376756389996,16.673236319998978,53046.61109256 2025-08-12,11:21:12.000,224,11062922,113605,0,1754997671,13922.370020080001,16.70848197000305,53046.722886480005 2025-08-12,11:21:13.000,224,11062980,113445,0,1754997672,13922.390229010001,16.71553110000241,53046.76480920001 2025-08-12,11:21:14.000,224,11062875,113405,0,1754997673,13922.376756389996,16.722580230001768,53046.841667520006 2025-08-12,11:21:15.000,224,11062902,113605,0,1754997674,13922.349811150001,16.793071530002635,53046.93250008001 2025-08-12,11:21:16.000,224,11062909,113205,0,1754997675,13922.302656979991,16.786022400003276,53046.96044856001 2025-08-12,11:21:17.000,224,11062917,113685,0,1754997676,13922.242030189991,16.786022400003276,53047.03031976001 2025-08-12,11:21:18.000,224,11062939,113445,0,1754997677,13922.255502809996,16.764875009997922,53047.07224248 2025-08-12,11:21:19.000,224,11062886,113285,0,1754997678,13922.215084949996,16.786022400003276,53047.08621672 2025-08-12,11:21:20.000,224,11062953,113205,0,1754997679,13922.275711739996,16.757825879998563,53047.1840364 2025-08-12,11:21:21.000,224,11062887,113485,0,1754997680,13922.349811150001,16.764875009997922,53047.23993336 2025-08-12,11:21:22.000,224,11062854,113605,0,1754997681,13922.390229010001,16.757825879998563,53047.33076592 2025-08-12,11:21:23.000,224,11062903,113165,0,1754997682,13922.437383179997,16.71553110000241,53047.344740160006 2025-08-12,11:21:24.000,224,11062880,113445,0,1754997683,13922.423910559992,16.736678490000486,53047.442559840005 2025-08-12,11:21:25.000,224,11062908,113365,0,1754997684,13922.531691520002,16.70848197000305,53047.47050832 2025-08-12,11:21:26.000,224,11062948,113245,0,1754997685,13922.632736170002,16.71553110000241,53047.53339240001 2025-08-12,11:21:27.000,224,11062889,113525,0,1754997686,13922.713571889988,16.743727619999845,53047.61723784 2025-08-12,11:21:28.000,224,11062871,113485,0,1754997687,13922.794407609988,16.814218920000712,53047.659160560004 2025-08-12,11:21:29.000,224,11062856,113285,0,1754997688,13922.821352849998,16.87061196000286,53047.70108328001 2025-08-12,11:21:30.000,224,11062937,113245,0,1754997689,13922.868507019994,16.955201520002447,53047.80589008 2025-08-12,11:21:31.000,224,11062932,113445,0,1754997690,13922.861770709998,16.990447169999243,53047.90370976 2025-08-12,11:21:32.000,224,11062894,113525,0,1754997691,13922.855034399989,17.09618412000418,53047.97358096 2025-08-12,11:21:33.000,224,11062964,113405,0,1754997692,13922.908924879994,17.11733151000226,53048.05043928 2025-08-12,11:21:34.000,224,11062917,113485,0,1754997693,13922.855034399989,17.166675419997773,53048.113323360005 2025-08-12,11:21:35.000,224,11062951,113405,0,1754997694,13922.787671299993,17.23011758999928,53048.19018168 2025-08-12,11:21:36.000,224,11062982,113405,0,1754997695,13922.733780819988,17.251264980004635,53048.29498848 2025-08-12,11:21:37.000,224,11062899,113325,0,1754997696,13922.733780819988,17.28651063000143,53048.329924080004 2025-08-12,11:21:38.000,224,11062971,113405,0,1754997697,13922.625999859993,17.314707149998867,53048.38582104 2025-08-12,11:21:39.000,224,11062929,113285,0,1754997698,13922.599054619997,17.34995280000294,53048.46267936 2025-08-12,11:21:40.000,224,11062933,113405,0,1754997699,13922.524955209992,17.34995280000294,53048.46966648001 2025-08-12,11:21:41.000,224,11062959,113405,0,1754997700,13922.518218899997,17.34995280000294,53048.56049904001 2025-08-12,11:21:42.000,224,11062929,113365,0,1754997701,13922.524955209992,17.364051060001657,53048.60940888001 2025-08-12,11:21:43.000,224,11062916,113405,0,1754997702,13922.524955209992,17.321756279998226,53048.64434448 2025-08-12,11:21:44.000,224,11062897,113445,0,1754997703,13922.531691520002,17.30060889000015,53048.7212028 2025-08-12,11:21:45.000,224,11062961,113725,0,1754997704,13922.619263549997,17.251264980004635,53048.69325432 2025-08-12,11:21:46.000,224,11062975,113405,0,1754997705,13922.605790929993,17.223068459999922,53048.77709976001 2025-08-12,11:21:47.000,224,11062944,113525,0,1754997706,13922.733780819988,17.194871940002486,53048.86793232 2025-08-12,11:21:48.000,224,11062906,113085,0,1754997707,13922.706835579993,17.131429770000977,53048.91684216 2025-08-12,11:21:49.000,224,11062880,113525,0,1754997708,13922.700099269998,17.06798759999947,53048.902867920006 2025-08-12,11:21:50.000,224,11062854,113325,0,1754997709,13922.686626649993,17.05388934000075,53048.951777760005 2025-08-12,11:21:51.000,224,11062960,113485,0,1754997710,13922.679890339998,17.046840210001392,53049.04261032001 2025-08-12,11:21:52.000,224,11062934,113645,0,1754997711,13922.700099269998,17.06798759999947,53049.119468640005 2025-08-12,11:21:53.000,224,11062887,113605,0,1754997712,13922.753989749988,17.07503672999883,53049.189339840006 2025-08-12,11:21:54.000,224,11062890,113605,0,1754997713,13922.834825469989,17.06093847000011,53049.2452368 2025-08-12,11:21:55.000,224,11062900,113325,0,1754997714,13922.855034399989,17.131429770000977,53049.27318528 2025-08-12,11:21:56.000,224,11062857,113565,0,1754997715,13922.807880229993,17.180773680003767,53049.384979200004 2025-08-12,11:21:57.000,224,11062965,113525,0,1754997716,13922.780934989998,17.265363240003353,53049.357030720006 2025-08-12,11:21:58.000,224,11062908,113605,0,1754997717,13922.679890339998,17.321756279998226,53049.48279888 2025-08-12,11:21:59.000,224,11062869,113485,0,1754997718,13922.592318310002,17.378149320000375,53049.53869584 2025-08-12,11:22:00.000,224,11062956,113365,0,1754997719,13922.457592109997,17.32880541000486,53049.54568296001 2025-08-12,11:22:01.000,224,11062967,113445,0,1754997720,13922.383492699992,17.399296709998453,53049.622541280005 2025-08-12,11:22:02.000,224,11062886,113245,0,1754997721,13922.336338529996,17.364051060001657,53049.67843824 2025-08-12,11:22:03.000,224,11062963,113405,0,1754997722,13922.26897543,17.399296709998453,53049.73433520001 2025-08-12,11:22:04.000,224,11062947,113445,0,1754997723,13922.20161232999,17.434542360002524,53049.74830944 2025-08-12,11:22:05.000,224,11062901,113605,0,1754997724,13922.221821259991,17.46273887999996,53049.81818064 2025-08-12,11:22:06.000,224,11062909,113325,0,1754997725,13922.255502809996,17.547328439999546,53049.88106472001 2025-08-12,11:22:07.000,224,11062873,113445,0,1754997726,13922.20834864,17.554377569998906,53049.89503896 2025-08-12,11:22:08.000,224,11062866,113605,0,1754997727,13922.215084949996,17.554377569998906,53049.909013200006 2025-08-12,11:22:09.000,224,11062872,113405,0,1754997728,13922.235293879996,17.554377569998906,53049.93696168 2025-08-12,11:22:10.000,224,11062907,113445,0,1754997729,13922.2487665,17.52618105000147,53050.0836912 2025-08-12,11:22:11.000,224,11062910,113565,0,1754997730,13922.275711739996,17.57552496000426,53050.006832880004 2025-08-12,11:22:12.000,224,11062868,113405,0,1754997731,13922.2487665,17.64601625999785,53050.11862680001 2025-08-12,11:22:13.000,224,11062954,113245,0,1754997732,13922.215084949996,17.660114520003845,53050.14657528001 2025-08-12,11:22:14.000,224,11062894,113365,0,1754997733,13922.174667089996,17.681261910001922,53050.16753664001 2025-08-12,11:22:15.000,224,11062941,113485,0,1754997734,13922.16119446999,17.674212780002563,53050.2583692 2025-08-12,11:22:16.000,224,11062868,113565,0,1754997735,13922.18140339999,17.716507559998718,53050.30727904 2025-08-12,11:22:17.000,224,11062875,113445,0,1754997736,13922.282448049991,17.73765495000407,53050.31426616001 2025-08-12,11:22:18.000,224,11062870,113605,0,1754997737,13922.376756389996,17.822244510003657,53050.342214640004 2025-08-12,11:22:19.000,224,11062837,113685,0,1754997738,13922.484537349992,17.892735810004524,53050.412085840006 2025-08-12,11:22:20.000,224,11062932,113525,0,1754997739,13922.471064730002,17.949128849999397,53050.47496992 2025-08-12,11:22:21.000,224,11062842,113445,0,1754997740,13922.511482590002,17.998472760002187,53050.56580248 2025-08-12,11:22:22.000,224,11062864,113405,0,1754997741,13922.545164139992,17.991423630002828,53050.56580248 2025-08-12,11:22:23.000,224,11062926,113645,0,1754997742,13922.524955209992,18.005521890001546,53050.579776720006 2025-08-12,11:22:24.000,224,11062955,113485,0,1754997743,13922.558636759997,18.076013190002413,53050.68458352 2025-08-12,11:22:25.000,224,11062890,113445,0,1754997744,13922.572109380002,18.068964060003054,53050.70554488 2025-08-12,11:22:26.000,224,11062847,113525,0,1754997745,13922.652945100002,18.09011145000113,53050.747467600006 2025-08-12,11:22:27.000,224,11062913,113405,0,1754997746,13922.720308199998,18.167651880001358,53050.796377440005 2025-08-12,11:22:28.000,224,11062833,113605,0,1754997747,13922.753989749988,18.20994666000479,53050.894197120004 2025-08-12,11:22:29.000,224,11062877,113525,0,1754997748,13922.828089159993,18.266339699999662,53050.90118424 2025-08-12,11:22:30.000,224,11062858,113285,0,1754997749,13922.868507019994,18.252241440000944,53050.97105544 2025-08-12,11:22:31.000,224,11062880,113485,0,1754997750,13922.962815359999,18.231094050002866,53051.061888000004 2025-08-12,11:22:32.000,224,11062926,113445,0,1754997751,13923.003233219999,18.216995790004148,53051.10381072001 2025-08-12,11:22:33.000,224,11062864,113325,0,1754997752,13922.929133809994,18.174701010000717,53051.14573344 2025-08-12,11:22:34.000,224,11062924,113845,0,1754997753,13922.935870119989,18.167651880001358,53051.201630400006 2025-08-12,11:22:35.000,224,11062879,113165,0,1754997754,13922.888715949994,18.10420970999985,53051.24355312001 2025-08-12,11:22:36.000,224,11062890,113525,0,1754997755,13922.881979639998,18.068964060003054,53051.31342432 2025-08-12,11:22:37.000,224,11062889,113525,0,1754997756,13922.834825469989,18.054865800004336,53051.35534704 2025-08-12,11:22:38.000,224,11062844,113605,0,1754997757,13922.828089159993,18.040767539998342,53051.35534704 2025-08-12,11:22:39.000,224,11062891,113365,0,1754997758,13922.807880229993,18.033718409998983,53051.38329552 2025-08-12,11:22:40.000,224,11062843,113285,0,1754997759,13922.794407609988,18.068964060003054,53051.467140960005 2025-08-12,11:22:41.000,224,11062825,113405,0,1754997760,13922.727044509993,18.019620150000264,53051.60688336001 2025-08-12,11:22:42.000,224,11062913,113525,0,1754997761,13922.652945100002,18.005521890001546,53051.50906368001 2025-08-12,11:22:43.000,224,11062864,113405,0,1754997762,13922.673154030002,17.963227109998115,53051.537012160006 2025-08-12,11:22:44.000,224,11062852,113645,0,1754997763,13922.632736170002,17.906834070003242,53051.64181896 2025-08-12,11:22:45.000,224,11062884,113485,0,1754997764,13922.558636759997,17.87158841999917,53051.61387048 2025-08-12,11:22:46.000,224,11062924,113125,0,1754997765,13922.504746279992,17.829293640003016,53051.66976744 2025-08-12,11:22:47.000,224,11062883,113405,0,1754997766,13922.518218899997,17.822244510003657,53051.65579320001 2025-08-12,11:22:48.000,224,11062888,113365,0,1754997767,13922.511482590002,17.808146249997662,53051.77457424001 2025-08-12,11:22:49.000,224,11062923,113365,0,1754997768,13922.450855800002,17.786998859999585,53051.7606 2025-08-12,11:22:50.000,224,11062834,113405,0,1754997769,13922.390229010001,17.815195380004297,53051.78156136 2025-08-12,11:22:51.000,224,11062873,113405,0,1754997770,13922.309393290001,17.843391900001734,53051.79553560001 2025-08-12,11:22:52.000,224,11062877,113485,0,1754997771,13922.235293879996,17.857490160000452,53051.78854848 2025-08-12,11:22:53.000,224,11062906,113285,0,1754997772,13922.235293879996,17.822244510003657,53051.851432560004 2025-08-12,11:22:54.000,224,11062887,113245,0,1754997773,13922.16793078,17.906834070003242,53051.82348408001 2025-08-12,11:22:55.000,224,11062884,113605,0,1754997774,13922.10730399,17.97027624000475,53051.935278 2025-08-12,11:22:56.000,224,11062892,113365,0,1754997775,13922.01973195999,18.083062320001773,53051.935278 2025-08-12,11:22:57.000,224,11062856,113605,0,1754997776,13921.93889623999,18.202897529998154,53051.935278 2025-08-12,11:22:58.000,224,11062913,113085,0,1754997777,13921.85806051999,18.308634480003093,53051.92829088 2025-08-12,11:22:59.000,224,11062890,113685,0,1754997778,13921.736806939989,18.407322300001397,53051.970213600005 2025-08-12,11:23:00.000,224,11062922,113645,0,1754997779,13921.709861699994,18.470764470002905,53051.99816208 2025-08-12,11:23:01.000,224,11062930,113445,0,1754997780,13921.629025979993,18.484862730001623,53052.019123440004 2025-08-12,11:23:02.000,224,11062882,113325,0,1754997781,13921.588608119993,18.463715340003546,53052.088994640006 2025-08-12,11:23:03.000,224,11062945,113365,0,1754997782,13921.635762289989,18.463715340003546,53052.088994640006 2025-08-12,11:23:04.000,224,11062893,113645,0,1754997783,13921.709861699994,18.456666210004187,53052.13091736001 2025-08-12,11:23:05.000,224,11062915,113285,0,1754997784,13921.730070629994,18.463715340003546,53052.17982720001 2025-08-12,11:23:06.000,224,11062854,113525,0,1754997785,13921.723334319999,18.463715340003546,53052.15187872 2025-08-12,11:23:07.000,224,11062926,113365,0,1754997786,13921.824378969999,18.477813600002264,53052.235724160004 2025-08-12,11:23:08.000,224,11062907,113445,0,1754997787,13921.92542362,18.541255770003772,53052.24271128 2025-08-12,11:23:09.000,224,11062890,113525,0,1754997788,13922.01973195999,18.56945229000121,53052.29162112 2025-08-12,11:23:10.000,224,11062934,113765,0,1754997789,13922.10056767999,18.583550549999927,53052.34053096 2025-08-12,11:23:11.000,224,11062926,113485,0,1754997790,13922.221821259991,18.56240316000185,53052.33354384 2025-08-12,11:23:12.000,224,11062871,113565,0,1754997791,13922.262239119991,18.583550549999927,53052.39642792001 2025-08-12,11:23:13.000,224,11062908,113485,0,1754997792,13922.396965319997,18.51305924999906,53052.459312 2025-08-12,11:23:14.000,224,11062871,113405,0,1754997793,13922.457592109997,18.5060101199997,53052.50123472 2025-08-12,11:23:15.000,224,11062878,113365,0,1754997794,13922.551900450002,18.49896099000034,53052.543157440006 2025-08-12,11:23:16.000,224,11062931,113445,0,1754997795,13922.646208789993,18.527157509997778,53052.63399000001 2025-08-12,11:23:17.000,224,11062919,113605,0,1754997796,13922.733780819988,18.54830490000313,53052.69687408 2025-08-12,11:23:18.000,224,11062883,113485,0,1754997797,13922.686626649993,18.590599679999286,53052.68289984001 2025-08-12,11:23:19.000,224,11062846,113405,0,1754997798,13922.740517129998,18.597648809998645,53052.79469376 2025-08-12,11:23:20.000,224,11062873,113685,0,1754997799,13922.801143919998,18.604697939998005,53052.78770664 2025-08-12,11:23:21.000,224,11062916,113565,0,1754997800,13922.861770709998,18.661090980000154,53052.808668000005 2025-08-12,11:23:22.000,224,11062922,113525,0,1754997801,13922.895452259989,18.724533150001662,53052.83661648 2025-08-12,11:23:23.000,224,11062886,113085,0,1754997802,13922.935870119989,18.80207358000189,53052.93443616 2025-08-12,11:23:24.000,224,11062905,113565,0,1754997803,13923.08406894,18.858466620004037,53053.01129448 2025-08-12,11:23:25.000,224,11062909,113445,0,1754997804,13923.090805249994,18.936007050004264,53052.99732024001 2025-08-12,11:23:26.000,224,11062861,113605,0,1754997805,13923.111014179995,19.055842260000645,53053.08116568 2025-08-12,11:23:27.000,224,11062940,113605,0,1754997806,13923.151432039995,19.15453007999895,53053.158024 2025-08-12,11:23:28.000,224,11062867,113405,0,1754997807,13923.17837727999,19.246168769997894,53053.192959600005 2025-08-12,11:23:29.000,224,11062878,113485,0,1754997808,13923.20532252,19.351905720002833,53053.29077928 2025-08-12,11:23:30.000,224,11062929,113405,0,1754997809,13923.26594931,19.41534789000434,53053.311740640005 2025-08-12,11:23:31.000,224,11062944,113445,0,1754997810,13923.27942192999,19.485839189997932,53053.360650480005 2025-08-12,11:23:32.000,224,11062914,113405,0,1754997811,13923.31983978999,19.56337961999816,53053.45148304001 2025-08-12,11:23:33.000,224,11062861,113365,0,1754997812,13923.36025764999,19.577477880004153,53053.4375088 2025-08-12,11:23:34.000,224,11062912,113485,0,1754997813,13923.38720289,19.669116570003098,53053.54930272001 2025-08-12,11:23:35.000,224,11062874,113725,0,1754997814,13923.38720289,19.711411349999253,53053.6121868 2025-08-12,11:23:36.000,224,11062864,113165,0,1754997815,13923.494983849996,19.79600090999884,53053.64013528001 2025-08-12,11:23:37.000,224,11062929,113765,0,1754997816,13923.569083260001,19.852393950000987,53053.65410952 2025-08-12,11:23:38.000,224,11062913,113365,0,1754997817,13923.670127910002,19.901737860003777,53053.71000648001 2025-08-12,11:23:39.000,224,11062859,113525,0,1754997818,13923.717282079997,19.979278290004004,53053.744942080004 2025-08-12,11:23:40.000,224,11062906,113325,0,1754997819,13923.744227319992,20.05681872000423,53053.83577464001 2025-08-12,11:23:41.000,224,11062872,113485,0,1754997820,13923.804854109992,20.106162629999744,53053.863723120005 2025-08-12,11:23:42.000,224,11062926,113445,0,1754997821,13923.804854109992,20.169604800001252,53053.88468448001 2025-08-12,11:23:43.000,224,11062863,113405,0,1754997822,13923.845271969993,20.24009610000212,53053.9615428 2025-08-12,11:23:44.000,224,11062956,113405,0,1754997823,13923.858744589998,20.24009610000212,53053.982504160005 2025-08-12,11:23:45.000,224,11062877,113525,0,1754997824,13923.838535659997,20.155506540002534,53054.05237536001 2025-08-12,11:23:46.000,224,11062897,113485,0,1754997825,13923.825063039993,20.23304697000276,53054.08731096 2025-08-12,11:23:47.000,224,11062901,113605,0,1754997826,13923.703809459992,20.23304697000276,53054.03840112 2025-08-12,11:23:48.000,224,11062911,113525,0,1754997827,13923.643182669992,20.24009610000212,53054.09429808001 2025-08-12,11:23:49.000,224,11062827,113525,0,1754997828,13923.629710050001,20.23304697000276,53054.09429808001 2025-08-12,11:23:50.000,224,11062851,113485,0,1754997829,13923.643182669992,20.268292619999556,53054.10827232 2025-08-12,11:23:51.000,224,11062850,113645,0,1754997830,13923.589292190001,20.317636530002346,53054.04538824001 2025-08-12,11:23:52.000,224,11062819,113525,0,1754997831,13923.622973739992,20.324685660001705,53054.02442688001 2025-08-12,11:23:53.000,224,11062885,113405,0,1754997832,13923.703809459992,20.40927522000129,53054.01045264 2025-08-12,11:23:54.000,224,11062912,113765,0,1754997833,13923.771172560002,20.43042260999937,53054.03840112 2025-08-12,11:23:55.000,224,11062895,113245,0,1754997834,13923.818326729997,20.4727173900028,53054.0663496 2025-08-12,11:23:56.000,224,11062869,113325,0,1754997835,13923.865480899993,20.522061299998313,53054.08731096 2025-08-12,11:23:57.000,224,11062839,113445,0,1754997836,13923.966525549993,20.536159560004307,53054.11525944 2025-08-12,11:23:58.000,224,11062918,113285,0,1754997837,13923.932843999988,20.543208690003667,53054.17115640001 2025-08-12,11:23:59.000,224,11062891,113405,0,1754997838,13923.926107689993,20.564356080001744,53054.17115640001 2025-08-12,11:24:00.000,224,11062862,113645,0,1754997839,13923.872217210002,20.59255259999918,53054.19211776001 2025-08-12,11:24:01.000,224,11062877,113485,0,1754997840,13923.825063039993,20.620749120003893,53054.24102760001 2025-08-12,11:24:02.000,224,11062926,113405,0,1754997841,13923.825063039993,20.63484738000261,53054.25500184 2025-08-12,11:24:03.000,224,11062921,113245,0,1754997842,13923.858744589998,20.740584330000274,53054.23404048 2025-08-12,11:24:04.000,224,11062870,113565,0,1754997843,13923.838535659997,20.726486070001556,53054.31089880001 2025-08-12,11:24:05.000,224,11062865,113485,0,1754997844,13923.878953519998,20.804026500001783,53054.29692456 2025-08-12,11:24:06.000,224,11062926,113605,0,1754997845,13923.926107689993,20.83927214999858,53054.317885920005 2025-08-12,11:24:07.000,224,11062860,113445,0,1754997846,13924.033888649989,20.895665190000727,53054.35282152 2025-08-12,11:24:08.000,224,11062849,113405,0,1754997847,13924.128196989994,20.952058230002876,53054.40871848001 2025-08-12,11:24:09.000,224,11062893,113605,0,1754997848,13924.202296399999,20.980254750000313,53054.4506412 2025-08-12,11:24:10.000,224,11062955,113685,0,1754997849,13924.27639580999,21.00140213999839,53054.44365408 2025-08-12,11:24:11.000,224,11062898,113485,0,1754997850,13924.38417677,21.05074605000118,53054.44365408 2025-08-12,11:24:12.000,224,11062904,113485,0,1754997851,13924.451539869995,21.071893439999258,53054.42269272 2025-08-12,11:24:13.000,224,11062875,113605,0,1754997852,13924.52563928,21.09304083000461,53054.39474424 2025-08-12,11:24:14.000,224,11062887,113405,0,1754997853,13924.660365479991,21.022549530003744,53054.40871848001 2025-08-12,11:24:15.000,224,11062861,113445,0,1754997854,13924.768146440001,20.9309108400048,53054.46461544 2025-08-12,11:24:16.000,224,11062884,113245,0,1754997855,13924.855718469997,20.82517388999986,53054.47858968001 2025-08-12,11:24:17.000,224,11062870,113405,0,1754997856,13924.983708359992,20.670093029999407,53054.46461544 2025-08-12,11:24:18.000,224,11062901,113565,0,1754997857,13925.138643489998,20.493864780000877,53054.47160256 2025-08-12,11:24:19.000,224,11062857,113205,0,1754997858,13925.226215519993,20.395176960002573,53054.5205124 2025-08-12,11:24:20.000,224,11062916,113405,0,1754997859,13925.320523859999,20.36698043999786,53054.55544800001 2025-08-12,11:24:21.000,224,11062949,113405,0,1754997860,13925.428304819994,20.374029570004495,53054.57640936001 2025-08-12,11:24:22.000,224,11062933,113365,0,1754997861,13925.53608577999,20.36698043999786,53054.604357840006 2025-08-12,11:24:23.000,224,11062935,113765,0,1754997862,13925.589976259995,20.45861913000408,53054.6602548 2025-08-12,11:24:24.000,224,11062918,113445,0,1754997863,13925.58323995,20.515012169998954,53054.64628056001 2025-08-12,11:24:25.000,224,11062885,113525,0,1754997864,13925.60344888,20.543208690003667,53054.69519040001 2025-08-12,11:24:26.000,224,11062906,113645,0,1754997865,13925.64386674,20.578454340000462,53054.69519040001 2025-08-12,11:24:27.000,224,11062914,113405,0,1754997866,13925.64386674,20.578454340000462,53054.68121616 2025-08-12,11:24:28.000,224,11062870,113485,0,1754997867,13925.69775721999,20.564356080001744,53054.74410024001 2025-08-12,11:24:29.000,224,11062918,113405,0,1754997868,13925.73817507999,20.59255259999918,53054.7999972 2025-08-12,11:24:30.000,224,11062930,113645,0,1754997869,13925.812274489996,20.564356080001744,53054.8349328 2025-08-12,11:24:31.000,224,11062933,113765,0,1754997870,13925.80553818,20.58550346999982,53054.85589416 2025-08-12,11:24:32.000,224,11062921,113765,0,1754997871,13925.852692349996,20.571405210001103,53054.89781688 2025-08-12,11:24:33.000,224,11062943,113485,0,1754997872,13925.812274489996,20.59960172999854,53054.904804 2025-08-12,11:24:34.000,224,11062864,113685,0,1754997873,13925.83921972999,20.670093029999407,53055.00961080001 2025-08-12,11:24:35.000,224,11062889,113445,0,1754997874,13925.8863739,20.726486070001556,53054.988649440005 2025-08-12,11:24:36.000,224,11062848,113405,0,1754997875,13925.920055449991,20.733535200000915,53055.0445464 2025-08-12,11:24:37.000,224,11062889,113605,0,1754997876,13925.994154859996,20.775829980004346,53055.09345624 2025-08-12,11:24:38.000,224,11062901,113565,0,1754997877,13925.973945929996,20.775829980004346,53055.14236608 2025-08-12,11:24:39.000,224,11062856,113525,0,1754997878,13926.095199509997,20.775829980004346,53055.21922440001 2025-08-12,11:24:40.000,224,11062852,113485,0,1754997879,13926.169298920002,20.712387810002838,53055.24717288001 2025-08-12,11:24:41.000,224,11062934,113325,0,1754997880,13926.256870949997,20.65599477000069,53055.28210848 2025-08-12,11:24:42.000,224,11062894,113285,0,1754997881,13926.337706669998,20.564356080001744,53055.35197968 2025-08-12,11:24:43.000,224,11062867,113565,0,1754997882,13926.432015009988,20.486815650001517,53055.35197968 2025-08-12,11:24:44.000,224,11062880,113485,0,1754997883,13926.479169179998,20.352882179999142,53055.47076072 2025-08-12,11:24:45.000,224,11062917,113245,0,1754997884,13926.452223939988,20.29648914000427,53055.50569632 2025-08-12,11:24:46.000,224,11062933,113765,0,1754997885,13926.506114419994,20.211899580004683,53055.5685804 2025-08-12,11:24:47.000,224,11062934,113565,0,1754997886,13926.573477519989,20.17665393000061,53055.61749024 2025-08-12,11:24:48.000,224,11062939,113565,0,1754997887,13926.63410430999,20.113211759999103,53055.659412960005 2025-08-12,11:24:49.000,224,11062853,113405,0,1754997888,13926.69473109999,20.0145239400008,53055.72928416001 2025-08-12,11:24:50.000,224,11062919,113445,0,1754997889,13926.73514895999,20.00042568000208,53055.76421976 2025-08-12,11:24:51.000,224,11062915,113245,0,1754997890,13926.75535788999,19.873541339999065,53055.86902656001 2025-08-12,11:24:52.000,224,11062850,113165,0,1754997891,13926.768830509995,19.84534482000163,53055.91094928 2025-08-12,11:24:53.000,224,11062888,113525,0,1754997892,13926.849666229995,19.83124656000291,53055.98780760001 2025-08-12,11:24:54.000,224,11062937,113605,0,1754997893,13926.85640253999,19.77485352000076,53056.043704560005 2025-08-12,11:24:55.000,224,11062847,113445,0,1754997894,13926.85640253999,19.732558740004606,53056.07864016 2025-08-12,11:24:56.000,224,11062868,113525,0,1754997895,13926.84292992,19.676165700002457,53056.13453712001 2025-08-12,11:24:57.000,224,11062943,113405,0,1754997896,13926.829457299995,19.66206744000374,53056.20440832001 2025-08-12,11:24:58.000,224,11062908,113405,0,1754997897,13926.83619360999,19.619772660000308,53056.24633104 2025-08-12,11:24:59.000,224,11062899,113605,0,1754997898,13926.869875159995,19.633870919999026,53056.30222800001 2025-08-12,11:25:00.000,224,11062925,113565,0,1754997899,13926.89682039999,19.683214830001816,53056.35113784001 2025-08-12,11:25:01.000,224,11062934,113405,0,1754997900,13926.93723825999,19.718460479998612,53056.427996160004 2025-08-12,11:25:02.000,224,11062892,113565,0,1754997901,13926.98439243,19.732558740004606,53056.497867360005 2025-08-12,11:25:03.000,224,11062864,113685,0,1754997902,13926.99786504999,19.81714830000419,53056.60966128001 2025-08-12,11:25:04.000,224,11062953,113605,0,1754997903,13926.97765611999,19.83829569000227,53056.62363552 2025-08-12,11:25:05.000,224,11062874,113125,0,1754997904,13927.031546599996,19.859443080000347,53056.70049384 2025-08-12,11:25:06.000,224,11062953,113325,0,1754997905,13927.051755529996,19.887639599997783,53056.74940368 2025-08-12,11:25:07.000,224,11062880,113405,0,1754997906,13927.152800179996,19.936983510000573,53056.8611976 2025-08-12,11:25:08.000,224,11062939,113325,0,1754997907,13927.173009109996,19.979278290004004,53056.84722336 2025-08-12,11:25:09.000,224,11062882,113485,0,1754997908,13927.300998999992,20.092064370001026,53056.94504304001 2025-08-12,11:25:10.000,224,11062864,113325,0,1754997909,13927.415516269997,20.155506540002534,53057.1057468 2025-08-12,11:25:11.000,224,11062950,113525,0,1754997910,13927.543506159993,20.17665393000061,53057.14068240001 2025-08-12,11:25:12.000,224,11062929,113325,0,1754997911,13927.577187709998,20.282390879998275,53057.217540720005 2025-08-12,11:25:13.000,224,11062964,113485,0,1754997912,13927.664759739993,20.310587400002987,53057.32234752 2025-08-12,11:25:14.000,224,11062830,113365,0,1754997913,13927.684968669993,20.388127830003214,53057.35728312001 2025-08-12,11:25:15.000,224,11062895,113365,0,1754997914,13927.779277009999,20.395176960002573,53057.48305128 2025-08-12,11:25:16.000,224,11062924,113485,0,1754997915,13927.887057969994,20.338783920000424,53057.51099976 2025-08-12,11:25:17.000,224,11062847,113485,0,1754997916,13927.988102619995,20.381078700003854,53057.65074216 2025-08-12,11:25:18.000,224,11062914,113365,0,1754997917,13928.14303775,20.437471739998728,53057.68567776 2025-08-12,11:25:19.000,224,11062912,113725,0,1754997918,13928.277763949991,20.564356080001744,53057.76253608001 2025-08-12,11:25:20.000,224,11062890,113605,0,1754997919,13928.372072289996,20.64189651000197,53057.81144592001 2025-08-12,11:25:21.000,224,11062942,113485,0,1754997920,13928.500062179992,20.70533868000348,53057.85336864 2025-08-12,11:25:22.000,224,11062863,113245,0,1754997921,13928.648261000002,20.76173171999835,53057.97214968 2025-08-12,11:25:23.000,224,11062925,113525,0,1754997922,13928.857086609998,20.789928240003064,53058.04202088 2025-08-12,11:25:24.000,224,11062859,113445,0,1754997923,13929.045703289994,20.8181247600005,53058.16080192 2025-08-12,11:25:25.000,224,11062900,113165,0,1754997924,13929.24105628,20.88156693000201,53058.28657008001 2025-08-12,11:25:26.000,224,11062940,113565,0,1754997925,13929.35557354999,20.952058230002876,53058.342467040005 2025-08-12,11:25:27.000,224,11062886,113405,0,1754997926,13929.48356344,20.895665190000727,53058.42631248 2025-08-12,11:25:28.000,224,11062875,113765,0,1754997927,13929.571135469996,20.86746867000329,53058.55208064001 2025-08-12,11:25:29.000,224,11062883,113285,0,1754997928,13929.591344399996,20.789928240003064,53058.628938960006 2025-08-12,11:25:30.000,224,11062897,113685,0,1754997929,13929.712597979997,20.64189651000197,53058.73374576 2025-08-12,11:25:31.000,224,11062902,113485,0,1754997930,13929.726070600002,20.613699990004534,53058.80361696 2025-08-12,11:25:32.000,224,11062876,113645,0,1754997931,13929.759752149992,20.59960172999854,53058.943359360004 2025-08-12,11:25:33.000,224,11062914,113245,0,1754997932,13929.793433699997,20.529110429997672,53058.99925632 2025-08-12,11:25:34.000,224,11062914,113325,0,1754997933,13929.827115250002,20.493864780000877,53058.99925632 2025-08-12,11:25:35.000,224,11062913,113285,0,1754997934,13929.881005729992,20.437471739998728,53059.14598584 2025-08-12,11:25:36.000,224,11062905,113125,0,1754997935,13929.901214659993,20.507963039999595,53059.159960080004 2025-08-12,11:25:37.000,224,11062948,113445,0,1754997936,13929.901214659993,20.550257820003026,53059.20188280001 2025-08-12,11:25:38.000,224,11062915,113285,0,1754997937,13929.894478349997,20.550257820003026,53059.26476688 2025-08-12,11:25:39.000,224,11062929,113325,0,1754997938,13929.948368830002,20.45861913000408,53059.348612320005 2025-08-12,11:25:40.000,224,11062922,113485,0,1754997939,13929.948368830002,20.268292619999556,53059.39053504001 2025-08-12,11:25:41.000,224,11062925,113325,0,1754997940,13929.961841449993,20.134359150004457,53059.43245776 2025-08-12,11:25:42.000,224,11062929,113445,0,1754997941,13929.901214659993,20.120260889998463,53059.38354792 2025-08-12,11:25:43.000,224,11062903,113685,0,1754997942,13929.773224769997,20.17665393000061,53059.45341912 2025-08-12,11:25:44.000,224,11062905,113285,0,1754997943,13929.685652740001,20.204850449998048,53059.50931608001 2025-08-12,11:25:45.000,224,11062861,113405,0,1754997944,13929.625025950001,20.155506540002534,53059.495341840004 2025-08-12,11:25:46.000,224,11062886,113485,0,1754997945,13929.604817020001,20.134359150004457,53059.59316152 2025-08-12,11:25:47.000,224,11062941,113405,0,1754997946,13929.510508679996,20.211899580004683,53059.614122880004 2025-08-12,11:25:48.000,224,11062943,113325,0,1754997947,13929.45661819999,20.24009610000212,53059.55822592001 2025-08-12,11:25:49.000,224,11062876,113525,0,1754997948,13929.47682712999,20.310587400002987,53059.62809712001 2025-08-12,11:25:50.000,224,11062890,113125,0,1754997949,13929.46335451,20.40927522000129,53059.565213040005 2025-08-12,11:25:51.000,224,11062895,113365,0,1754997950,13929.45661819999,20.46566826000344,53059.60014864 2025-08-12,11:25:52.000,224,11062879,113445,0,1754997951,13929.497036059991,20.522061299998313,53059.64905848 2025-08-12,11:25:53.000,224,11062922,113405,0,1754997952,13929.5239813,20.578454340000462,53059.635084240006 2025-08-12,11:25:54.000,224,11062876,113485,0,1754997953,13929.530717609996,20.65599477000069,53059.69796832 2025-08-12,11:25:55.000,224,11062925,113525,0,1754997954,13929.550926539996,20.663043900000048,53059.69796832 2025-08-12,11:25:56.000,224,11062879,113485,0,1754997955,13929.530717609996,20.684191289998125,53059.78880088 2025-08-12,11:25:57.000,224,11062919,113765,0,1754997956,13929.537453919991,20.69828955000412,53059.84469784001 2025-08-12,11:25:58.000,224,11062878,113085,0,1754997957,13929.50377237,20.677142159998766,53059.87264632001 2025-08-12,11:25:59.000,224,11062877,113325,0,1754997958,13929.45661819999,20.65599477000069,53059.94251752001 2025-08-12,11:26:00.000,224,11062891,113765,0,1754997959,13929.46335451,20.684191289998125,53059.949504640004 2025-08-12,11:26:01.000,224,11062881,113405,0,1754997960,13929.44314558,20.726486070001556,53060.019375840006 2025-08-12,11:26:02.000,224,11062914,113165,0,1754997961,13929.43640926999,20.726486070001556,53060.01238872001 2025-08-12,11:26:03.000,224,11062877,113165,0,1754997962,13929.39599140999,20.740584330000274,53060.06129856001 2025-08-12,11:26:04.000,224,11062865,113445,0,1754997963,13929.39599140999,20.726486070001556,53060.08924704001 2025-08-12,11:26:05.000,224,11062885,113245,0,1754997964,13929.42293665,20.754682589998993,53060.08924704001 2025-08-12,11:26:06.000,224,11062913,113365,0,1754997965,13929.35557354999,20.754682589998993,53060.15213112 2025-08-12,11:26:07.000,224,11062873,113285,0,1754997966,13929.348837239995,20.70533868000348,53060.117195520004 2025-08-12,11:26:08.000,224,11062892,113365,0,1754997967,13929.328628309995,20.59960172999854,53060.20802808001 2025-08-12,11:26:09.000,224,11062899,113525,0,1754997968,13929.21411103999,20.529110429997672,53060.24296368 2025-08-12,11:26:10.000,224,11062872,113565,0,1754997969,13929.166956869994,20.43042260999937,53060.20104096 2025-08-12,11:26:11.000,224,11062928,113405,0,1754997970,13929.11306638999,20.388127830003214,53060.24296368 2025-08-12,11:26:12.000,224,11062901,113765,0,1754997971,13929.065912219994,20.381078700003854,53060.2499508 2025-08-12,11:26:13.000,224,11062882,113445,0,1754997972,13929.106330079994,20.352882179999142,53060.36174472 2025-08-12,11:26:14.000,224,11062909,113165,0,1754997973,13929.059175909999,20.36698043999786,53060.31283488 2025-08-12,11:26:15.000,224,11062909,113285,0,1754997974,13928.985076499994,20.303538270003628,53060.36174472 2025-08-12,11:26:16.000,224,11062933,113285,0,1754997975,13928.924449709993,20.282390879998275,53060.36873184 2025-08-12,11:26:17.000,224,11062813,113325,0,1754997976,13928.850350299988,20.24009610000212,53060.473538640006 2025-08-12,11:26:18.000,224,11062889,113445,0,1754997977,13928.776250889998,20.24009610000212,53060.46655152001 2025-08-12,11:26:19.000,224,11062926,113445,0,1754997978,13928.695415169997,20.2259978400034,53060.53642272 2025-08-12,11:26:20.000,224,11062900,113205,0,1754997979,13928.580897899992,20.155506540002534,53060.5294356 2025-08-12,11:26:21.000,224,11062880,113565,0,1754997980,13928.533743729997,20.05681872000423,53060.55738408 2025-08-12,11:26:22.000,224,11062890,113245,0,1754997981,13928.439435389992,19.95813089999865,53060.61328104001 2025-08-12,11:26:23.000,224,11062948,113325,0,1754997982,13928.358599669991,19.929934380001214,53060.67616512 2025-08-12,11:26:24.000,224,11062892,113365,0,1754997983,13928.297972879991,19.901737860003777,53060.73206208001 2025-08-12,11:26:25.000,224,11062882,113685,0,1754997984,13928.25755501999,19.887639599997783,53060.75302344 2025-08-12,11:26:26.000,224,11062908,113525,0,1754997985,13928.19692822999,19.866492209999706,53060.80193328001 2025-08-12,11:26:27.000,224,11062937,113445,0,1754997986,13928.13630143999,19.77485352000076,53060.87180448 2025-08-12,11:26:28.000,224,11062911,113405,0,1754997987,13927.95442106999,19.669116570003098,53060.86481736 2025-08-12,11:26:29.000,224,11062947,113405,0,1754997988,13927.819694869999,19.59862527000223,53060.92071432 2025-08-12,11:26:30.000,224,11062908,113445,0,1754997989,13927.684968669993,19.59157614000287,53060.99058552 2025-08-12,11:26:31.000,224,11062874,113525,0,1754997990,13927.590660329988,19.521084840002004,53060.99058552 2025-08-12,11:26:32.000,224,11062895,113205,0,1754997991,13927.530033540002,19.492888320004568,53061.03250824 2025-08-12,11:26:33.000,224,11062843,113325,0,1754997992,13927.476143059997,19.478790059998573,53061.025521120006 2025-08-12,11:26:34.000,224,11062913,113405,0,1754997993,13927.442461509992,19.478790059998573,53061.074430960005 2025-08-12,11:26:35.000,224,11062908,112885,0,1754997994,13927.395307339997,19.492888320004568,53061.13032792 2025-08-12,11:26:36.000,224,11062935,113525,0,1754997995,13927.449197820002,19.464691799999855,53061.16526352001 2025-08-12,11:26:37.000,224,11062889,113605,0,1754997996,13927.482879369993,19.450593540001137,53061.242121840005 2025-08-12,11:26:38.000,224,11062868,113445,0,1754997997,13927.503088299993,19.37305311000091,53061.24910896 2025-08-12,11:26:39.000,224,11062956,113445,0,1754997998,13927.516560919998,19.295512680000684,53061.2980188 2025-08-12,11:26:40.000,224,11062850,113485,0,1754997999,13927.523297229993,19.267316160003247,53061.37487712 2025-08-12,11:26:41.000,224,11062929,113605,0,1754998000,13927.482879369993,19.246168769997894,53061.479683920006 2025-08-12,11:26:42.000,224,11062837,113485,0,1754998001,13927.422252579992,19.267316160003247,53061.52160664001 2025-08-12,11:26:43.000,224,11062835,113485,0,1754998002,13927.435725199997,19.225021379999816,53061.59846496001 2025-08-12,11:26:44.000,224,11062898,113325,0,1754998003,13927.408779960002,19.232070509999176,53061.58449072 2025-08-12,11:26:45.000,224,11062829,113605,0,1754998004,13927.388571030002,19.20387399000174,53061.675323280004 2025-08-12,11:26:46.000,224,11062873,113485,0,1754998005,13927.422252579992,19.18272660000366,53061.745194480005 2025-08-12,11:26:47.000,224,11062935,113485,0,1754998006,13927.422252579992,19.175677470004302,53061.80109144 2025-08-12,11:26:48.000,224,11062910,113405,0,1754998007,13927.368362100002,19.19682486000238,53061.83602704001 2025-08-12,11:26:49.000,224,11062881,113445,0,1754998008,13927.341416859992,19.19682486000238,53061.93384672001 2025-08-12,11:26:50.000,224,11062878,113285,0,1754998009,13927.253844829997,19.18977573000302,53061.93384672001 2025-08-12,11:26:51.000,224,11062896,113485,0,1754998010,13927.220163279992,19.19682486000238,53062.05262776001 2025-08-12,11:26:52.000,224,11062885,113245,0,1754998011,13927.12585494,19.260267030003888,53062.10153760001 2025-08-12,11:26:53.000,224,11062923,113445,0,1754998012,13927.112382319996,19.295512680000684,53062.08756336 2025-08-12,11:26:54.000,224,11062838,113445,0,1754998013,13927.06522815,19.358954850002192,53062.1364732 2025-08-12,11:26:55.000,224,11062884,113405,0,1754998014,13927.12585494,19.38010224000027,53062.22031864001 2025-08-12,11:26:56.000,224,11062909,113765,0,1754998015,13927.092173389996,19.443544410001778,53062.30416408 2025-08-12,11:26:57.000,224,11062920,113525,0,1754998016,13927.06522815,19.5563304899988,53062.32512544 2025-08-12,11:26:58.000,224,11062916,113645,0,1754998017,13927.06522815,19.640920049998385,53062.45788072001 2025-08-12,11:26:59.000,224,11062886,113405,0,1754998018,13927.05849183999,19.690263960001175,53062.47185496 2025-08-12,11:27:00.000,224,11062877,113445,0,1754998019,13927.02481029,19.718460479998612,53062.55570040001 2025-08-12,11:27:01.000,224,11062875,113325,0,1754998020,13927.02481029,19.739607870003965,53062.60461024001 2025-08-12,11:27:02.000,224,11062862,113485,0,1754998021,13927.04501922,19.7678043900014,53062.63954584 2025-08-12,11:27:03.000,224,11062937,113525,0,1754998022,13927.051755529996,19.78895177999948,53062.78627536 2025-08-12,11:27:04.000,224,11062860,113445,0,1754998023,13927.03828290999,19.83124656000291,53062.79326248001 2025-08-12,11:27:05.000,224,11062867,113605,0,1754998024,13927.051755529996,19.83124656000291,53062.88409504 2025-08-12,11:27:06.000,224,11062918,113245,0,1754998025,13927.04501922,19.873541339999065,53062.94697912 2025-08-12,11:27:07.000,224,11062891,113565,0,1754998026,13927.06522815,19.901737860003777,53062.95396624 2025-08-12,11:27:08.000,224,11062904,113365,0,1754998027,13927.132591249996,19.929934380001214,53062.96095336001 2025-08-12,11:27:09.000,224,11062826,113445,0,1754998028,13927.173009109996,19.96518002999801,53063.05178592 2025-08-12,11:27:10.000,224,11062884,113445,0,1754998029,13927.220163279992,20.028622199999518,53063.14261848 2025-08-12,11:27:11.000,224,11062858,113405,0,1754998030,13927.334680549997,20.0145239400008,53063.156592720006 2025-08-12,11:27:12.000,224,11062896,113485,0,1754998031,13927.368362100002,19.95813089999865,53063.205502560006 2025-08-12,11:27:13.000,224,11062891,113405,0,1754998032,13927.327944240002,19.979278290004004,53063.24043816 2025-08-12,11:27:14.000,224,11062944,113285,0,1754998033,13927.381834719992,19.908786990003136,53063.29633512001 2025-08-12,11:27:15.000,224,11062888,113565,0,1754998034,13927.422252579992,19.873541339999065,53063.38018056 2025-08-12,11:27:16.000,224,11062901,113445,0,1754998035,13927.435725199997,19.810099170004833,53063.38018056 2025-08-12,11:27:17.000,224,11062943,113405,0,1754998036,13927.435725199997,19.859443080000347,53063.43607752 2025-08-12,11:27:18.000,224,11062890,113605,0,1754998037,13927.489615680002,19.859443080000347,53063.48498736001 2025-08-12,11:27:19.000,224,11062925,113365,0,1754998038,13927.476143059997,19.852393950000987,53063.51293584001 2025-08-12,11:27:20.000,224,11062883,113245,0,1754998039,13927.550242470003,19.852393950000987,53063.50594872 2025-08-12,11:27:21.000,224,11062903,113365,0,1754998040,13927.543506159993,19.880590469998424,53063.5688328 2025-08-12,11:27:22.000,224,11062930,113085,0,1754998041,13927.523297229993,19.936983510000573,53063.589794160005 2025-08-12,11:27:23.000,224,11062851,113445,0,1754998042,13927.543506159993,19.95813089999865,53063.6037684 2025-08-12,11:27:24.000,224,11062886,113405,0,1754998043,13927.577187709998,20.06386785000359,53063.61075552001 2025-08-12,11:27:25.000,224,11062933,113405,0,1754998044,13927.610869259988,20.04976959000487,53063.68062672001 2025-08-12,11:27:26.000,224,11062881,113645,0,1754998045,13927.610869259988,20.148457410003175,53063.65267824001 2025-08-12,11:27:27.000,224,11062908,113325,0,1754998046,13927.597396639998,20.169604800001252,53063.71556232 2025-08-12,11:27:28.000,224,11062898,113445,0,1754998047,13927.644550809993,20.23304697000276,53063.69460096 2025-08-12,11:27:29.000,224,11062847,113405,0,1754998048,13927.644550809993,20.24009610000212,53063.72254944 2025-08-12,11:27:30.000,224,11062866,113685,0,1754998049,13927.631078189988,20.28944001000491,53063.757485040005 2025-08-12,11:27:31.000,224,11062906,113165,0,1754998050,13927.698441289998,20.338783920000424,53063.78543352 2025-08-12,11:27:32.000,224,11062882,113285,0,1754998051,13927.678232359998,20.40927522000129,53063.78543352 2025-08-12,11:27:33.000,224,11062891,113485,0,1754998052,13927.698441289998,20.437471739998728,53063.813382 2025-08-12,11:27:34.000,224,11062895,113485,0,1754998053,13927.732122839989,20.47976652000216,53063.813382 2025-08-12,11:27:35.000,224,11062877,113445,0,1754998054,13927.752331769989,20.515012169998954,53063.79940776001 2025-08-12,11:27:36.000,224,11062956,113485,0,1754998055,13927.839903799999,20.59255259999918,53063.84831760001 2025-08-12,11:27:37.000,224,11062855,113245,0,1754998056,13927.90053059,20.557306950002385,53063.82036912001 2025-08-12,11:27:38.000,224,11062937,113525,0,1754998057,13927.96115738,20.557306950002385,53063.757485040005 2025-08-12,11:27:39.000,224,11062943,113485,0,1754998058,13927.91400320999,20.627798250003252,53063.72254944 2025-08-12,11:27:40.000,224,11062938,113525,0,1754998059,13927.866849039994,20.69124042000476,53063.6736396 2025-08-12,11:27:41.000,224,11062900,113365,0,1754998060,13927.87358534999,20.775829980004346,53063.73652368 2025-08-12,11:27:42.000,224,11062901,113325,0,1754998061,13927.839903799999,20.81107563000114,53063.71556232 2025-08-12,11:27:43.000,224,11062921,113405,0,1754998062,13927.718650219998,20.853370410004572,53063.66665248 2025-08-12,11:27:44.000,224,11062854,113365,0,1754998063,13927.698441289998,20.895665190000727,53063.65267824001 2025-08-12,11:27:45.000,224,11062934,113405,0,1754998064,13927.570451399988,20.902714320000086,53063.63171688001 2025-08-12,11:27:46.000,224,11062872,113405,0,1754998065,13927.469406750002,20.9309108400048,53063.61774264 2025-08-12,11:27:47.000,224,11062951,113325,0,1754998066,13927.361625789992,20.959107360002236,53063.5688328 2025-08-12,11:27:48.000,224,11062927,113405,0,1754998067,13927.300998999992,21.029598660003103,53063.5688328 2025-08-12,11:27:49.000,224,11062837,113445,0,1754998068,13927.193218039996,21.00845126999775,53063.53389720001 2025-08-12,11:27:50.000,224,11062872,113445,0,1754998069,13927.12585494,21.00845126999775,53063.51293584001 2025-08-12,11:27:51.000,224,11062914,113245,0,1754998070,13927.05849183999,20.987303879999672,53063.48498736001 2025-08-12,11:27:53.000,224,11062947,113245,0,1754998072,13926.93723825999,20.980254750000313,53063.40812904 2025-08-12,11:27:54.000,224,11062939,113525,0,1754998073,13926.88334778,20.923861709998164,53063.33127072 2025-08-12,11:27:55.000,224,11062873,113205,0,1754998074,13926.84292992,20.9309108400048,53063.303322240004 2025-08-12,11:27:56.000,224,11062860,113445,0,1754998075,13926.809248369995,20.86041954000393,53063.31030936 2025-08-12,11:27:57.000,224,11062843,113165,0,1754998076,13926.77556681999,20.775829980004346,53063.2194768 2025-08-12,11:27:58.000,224,11062936,113405,0,1754998077,13926.75535788999,20.719436940002197,53063.14960560001 2025-08-12,11:27:59.000,224,11062842,113445,0,1754998078,13926.708203719994,20.719436940002197,53063.14261848 2025-08-12,11:28:00.000,224,11062882,113605,0,1754998079,13926.7620942,20.620749120003893,53063.135631360004 2025-08-12,11:28:01.000,224,11062924,113245,0,1754998080,13926.809248369995,20.571405210001103,53063.05877304001 2025-08-12,11:28:02.000,224,11062943,113285,0,1754998081,13926.79577574999,20.564356080001744,53063.016850320004 2025-08-12,11:28:03.000,224,11062897,113085,0,1754998082,13926.88334778,20.47976652000216,53063.016850320004 2025-08-12,11:28:04.000,224,11062914,113725,0,1754998083,13926.90355671,20.352882179999142,53062.967940480004 2025-08-12,11:28:05.000,224,11062917,113045,0,1754998084,13926.97765611999,20.352882179999142,53062.967940480004 2025-08-12,11:28:06.000,224,11062934,113485,0,1754998085,13926.94397457,20.28944001000491,53062.967940480004 2025-08-12,11:28:07.000,224,11062905,113285,0,1754998086,13926.890084089995,20.275341749998915,53062.85614656 2025-08-12,11:28:08.000,224,11062839,113445,0,1754998087,13926.88334778,20.3599313099985,53062.86313368001 2025-08-12,11:28:09.000,224,11062867,113405,0,1754998088,13926.79577574999,20.388127830003214,53062.80723672 2025-08-12,11:28:10.000,224,11062881,113285,0,1754998089,13926.728412649994,20.444520869998087,53062.77230112001 2025-08-12,11:28:11.000,224,11062901,113685,0,1754998090,13926.65431323999,20.395176960002573,53062.78627536 2025-08-12,11:28:12.000,224,11062905,113405,0,1754998091,13926.580213829999,20.395176960002573,53062.72339128001 2025-08-12,11:28:13.000,224,11062888,113485,0,1754998092,13926.485905489993,20.310587400002987,53062.7303784 2025-08-12,11:28:14.000,224,11062841,113565,0,1754998093,13926.432015009988,20.268292619999556,53062.67448144001 2025-08-12,11:28:15.000,224,11062900,113565,0,1754998094,13926.344442979993,20.155506540002534,53062.62557160001 2025-08-12,11:28:16.000,224,11062888,113525,0,1754998095,13926.384860839993,20.085015240001667,53062.61159736 2025-08-12,11:28:17.000,224,11062917,113125,0,1754998096,13926.371388219988,20.099113500000385,53062.55570040001 2025-08-12,11:28:18.000,224,11062913,113365,0,1754998097,13926.364651909993,20.0145239400008,53062.54172616 2025-08-12,11:28:19.000,224,11062920,113205,0,1754998098,13926.418542389998,19.915836120002496,53062.54871328 2025-08-12,11:28:20.000,224,11062849,113445,0,1754998099,13926.445487629993,19.873541339999065,53062.4508936 2025-08-12,11:28:21.000,224,11062859,113445,0,1754998100,13926.472432869989,19.83829569000227,53062.464867840004 2025-08-12,11:28:22.000,224,11062908,113445,0,1754998101,13926.465696559993,19.810099170004833,53062.47884208001 2025-08-12,11:28:23.000,224,11062892,113525,0,1754998102,13926.458960249998,19.77485352000076,53062.485829200006 2025-08-12,11:28:24.000,224,11062890,113605,0,1754998103,13926.499378109998,19.78190265000012,53062.4508936 2025-08-12,11:28:25.000,224,11062891,113605,0,1754998104,13926.492641799989,19.739607870003965,53062.37403528 2025-08-12,11:28:26.000,224,11062936,113245,0,1754998105,13926.499378109998,19.59862527000223,53062.346086800004 2025-08-12,11:28:27.000,224,11062869,113365,0,1754998106,13926.492641799989,19.570428750004794,53062.35307392 2025-08-12,11:28:28.000,224,11062867,113445,0,1754998107,13926.411806079988,19.59157614000287,53062.30416408 2025-08-12,11:28:29.000,224,11062924,113405,0,1754998108,13926.425278699993,19.584527010003512,53062.31115120001 2025-08-12,11:28:30.000,224,11062952,113605,0,1754998109,13926.472432869989,19.54223223000008,53062.26224136 2025-08-12,11:28:31.000,224,11062915,113525,0,1754998110,13926.539795969999,19.570428750004794,53062.2063444 2025-08-12,11:28:32.000,224,11062924,113445,0,1754998111,13926.580213829999,19.59157614000287,53062.21333152 2025-08-12,11:28:33.000,224,11062961,113605,0,1754998112,13926.580213829999,19.619772660000308,53062.2063444 2025-08-12,11:28:34.000,224,11062903,113405,0,1754998113,13926.647576929994,19.60567440000159,53062.178395920004 2025-08-12,11:28:35.000,224,11062915,113445,0,1754998114,13926.607159069994,19.60567440000159,53062.199357280006 2025-08-12,11:28:36.000,224,11062933,113725,0,1754998115,13926.580213829999,19.450593540001137,53062.16442168 2025-08-12,11:28:37.000,224,11062898,113245,0,1754998116,13926.533059659989,19.309610939999402,53062.23429288 2025-08-12,11:28:38.000,224,11062857,113405,0,1754998117,13926.438751319998,19.217972250000457,53062.178395920004 2025-08-12,11:28:39.000,224,11062884,113645,0,1754998118,13926.344442979993,19.14748094999959,53062.2063444 2025-08-12,11:28:40.000,224,11062893,113245,0,1754998119,13926.277079879997,18.928957920004905,53062.18538304 2025-08-12,11:28:41.000,224,11062901,113485,0,1754998120,13926.256870949997,18.773877060004452,53062.16442168 2025-08-12,11:28:42.000,224,11062841,113325,0,1754998121,13926.189507850002,18.54830490000313,53062.199357280006 2025-08-12,11:28:43.000,224,11062862,113485,0,1754998122,13926.122144749992,18.477813600002264,53062.16442168 2025-08-12,11:28:44.000,224,11062935,113445,0,1754998123,13926.048045340001,18.484862730001623,53062.25525424 2025-08-12,11:28:45.000,224,11062864,113325,0,1754998124,13925.947000690001,18.463715340003546,53062.21333152 2025-08-12,11:28:46.000,224,11062913,113525,0,1754998125,13925.832483419996,18.400273170002038,53062.199357280006 2025-08-12,11:28:47.000,224,11062839,113125,0,1754998126,13925.79880186999,18.34388012999989,53062.19237016001 2025-08-12,11:28:48.000,224,11062872,113525,0,1754998127,13925.71796614999,18.294536220004375,53062.17140880001 2025-08-12,11:28:49.000,224,11062855,113605,0,1754998128,13925.64386674,18.308634480003093,53062.11551184 2025-08-12,11:28:50.000,224,11062906,113565,0,1754998129,13925.630394119995,18.365027519997966,53062.15743456 2025-08-12,11:28:51.000,224,11062914,113285,0,1754998130,13925.62365781,18.37912578000396,53062.1364732 2025-08-12,11:28:52.000,224,11062866,113405,0,1754998131,13925.66407567,18.456666210004187,53062.11551184 2025-08-12,11:28:53.000,224,11062877,113445,0,1754998132,13925.63713042999,18.541255770003772,53062.08756336 2025-08-12,11:28:54.000,224,11062932,113565,0,1754998133,13925.6842846,18.639943590002076,53062.05961488 2025-08-12,11:28:55.000,224,11062882,113405,0,1754998134,13925.67754828999,18.618796200004,53062.05961488 2025-08-12,11:28:56.000,224,11062857,113365,0,1754998135,13925.72470246,18.56945229000121,53062.11551184 2025-08-12,11:28:57.000,224,11062896,113245,0,1754998136,13925.69775721999,18.414371430000756,53062.07358912001 2025-08-12,11:28:58.000,224,11062880,113485,0,1754998137,13925.69775721999,18.33683100000053,53062.080576240005 2025-08-12,11:28:59.000,224,11062823,113485,0,1754998138,13925.67754828999,18.365027519997966,53061.98974368 2025-08-12,11:29:00.000,224,11062860,113605,0,1754998139,13925.69775721999,18.39322404000268,53062.02467928001 2025-08-12,11:29:01.000,224,11062889,113525,0,1754998140,13925.72470246,18.39322404000268,53062.03865352 2025-08-12,11:29:02.000,224,11062839,113365,0,1754998141,13925.771856629995,18.400273170002038,53062.08756336 2025-08-12,11:29:03.000,224,11062910,113445,0,1754998142,13925.77859293999,18.38617491000332,53062.10153760001 2025-08-12,11:29:04.000,224,11062887,113565,0,1754998143,13925.80553818,18.435518819998833,53062.05961488 2025-08-12,11:29:05.000,224,11062904,113285,0,1754998144,13925.832483419996,18.428469689999474,53062.066602 2025-08-12,11:29:06.000,224,11062894,113165,0,1754998145,13925.80553818,18.421420560000115,53062.10153760001 2025-08-12,11:29:07.000,224,11062876,113405,0,1754998146,13925.79880186999,18.34388012999989,53062.09455048 2025-08-12,11:29:08.000,224,11062903,113245,0,1754998147,13925.74491139,18.174701010000717,53062.05961488 2025-08-12,11:29:09.000,224,11062925,113445,0,1754998148,13925.650603049995,18.061914930003695,53062.11551184 2025-08-12,11:29:10.000,224,11062906,113485,0,1754998149,13925.60344888,18.068964060003054,53062.066602 2025-08-12,11:29:11.000,224,11062896,113685,0,1754998150,13925.51587684999,18.083062320001773,53062.080576240005 2025-08-12,11:29:12.000,224,11062867,113605,0,1754998151,13925.468722679994,18.061914930003695,53062.01769216 2025-08-12,11:29:13.000,224,11062895,113365,0,1754998152,13925.360941719999,18.083062320001773,53062.05961488 2025-08-12,11:29:14.000,224,11062859,113725,0,1754998153,13925.280105999998,18.0478166699977,53062.05961488 2025-08-12,11:29:15.000,224,11062919,113445,0,1754998154,13925.246424449993,17.97027624000475,53062.08756336 2025-08-12,11:29:16.000,224,11062884,113565,0,1754998155,13925.219479209998,17.92093233000196,53062.01769216 2025-08-12,11:29:17.000,224,11062885,113365,0,1754998156,13925.192533969988,17.97732537000411,53062.04564064 2025-08-12,11:29:18.000,224,11062919,113525,0,1754998157,13925.206006589993,18.076013190002413,53062.01769216 2025-08-12,11:29:19.000,224,11062894,113605,0,1754998158,13925.118434559998,18.10420970999985,53061.96878232 2025-08-12,11:29:20.000,224,11062903,113365,0,1754998159,13925.078016699998,18.13945536000392,53061.98974368 2025-08-12,11:29:21.000,224,11062962,113445,0,1754998160,13925.010653600002,18.181750140000076,53062.02467928001 2025-08-12,11:29:22.000,224,11062842,113765,0,1754998161,13924.990444670002,18.252241440000944,53061.9967308 2025-08-12,11:29:23.000,224,11062922,113725,0,1754998162,13924.997180979997,18.32273274000181,53061.9967308 2025-08-12,11:29:24.000,224,11062943,113765,0,1754998163,13925.010653600002,18.414371430000756,53061.961795200004 2025-08-12,11:29:25.000,224,11062942,113485,0,1754998164,13925.037598839997,18.407322300001397,53061.95480808001 2025-08-12,11:29:26.000,224,11062865,113485,0,1754998165,13925.084753009993,18.421420560000115,53062.010705040004 2025-08-12,11:29:27.000,224,11062934,113325,0,1754998166,13925.064544079993,18.51305924999906,53061.9967308 2025-08-12,11:29:28.000,224,11062864,113565,0,1754998167,13925.044335149993,18.590599679999286,53061.95480808001 2025-08-12,11:29:29.000,224,11062937,113125,0,1754998168,13924.990444670002,18.618796200004,53061.87096264 2025-08-12,11:29:30.000,224,11062858,113325,0,1754998169,13924.936554189997,18.724533150001662,53061.9268596 2025-08-12,11:29:31.000,224,11062889,113285,0,1754998170,13924.882663709992,18.766827929997817,53061.88493688001 2025-08-12,11:29:32.000,224,11062875,113405,0,1754998171,13924.808564300001,18.73158228000102,53061.863975520006 2025-08-12,11:29:33.000,224,11062866,113485,0,1754998172,13924.781619059991,18.703385760003584,53061.863975520006 2025-08-12,11:29:34.000,224,11062954,113565,0,1754998173,13924.774882749996,18.717484020002303,53061.8220528 2025-08-12,11:29:35.000,224,11062863,113405,0,1754998174,13924.848982160001,18.639943590002076,53061.815065680006 2025-08-12,11:29:36.000,224,11062882,113405,0,1754998175,13924.842245849992,18.717484020002303,53061.87096264 2025-08-12,11:29:37.000,224,11062882,113245,0,1754998176,13924.909608950002,18.78092619000381,53061.87794976 2025-08-12,11:29:38.000,224,11062888,113605,0,1754998177,13924.909608950002,18.809122710001247,53061.85698840001 2025-08-12,11:29:39.000,224,11062921,113525,0,1754998178,13924.976972049997,18.717484020002303,53061.82903992 2025-08-12,11:29:40.000,224,11062869,113365,0,1754998179,13924.963499429992,18.73158228000102,53061.843014160004 2025-08-12,11:29:41.000,224,11062916,113525,0,1754998180,13924.956763119997,18.696336630004225,53061.80807856001 2025-08-12,11:29:42.000,224,11062849,113525,0,1754998181,13925.010653600002,18.639943590002076,53061.77314296 2025-08-12,11:29:43.000,224,11062943,113525,0,1754998182,13924.990444670002,18.541255770003772,53061.745194480005 2025-08-12,11:29:44.000,224,11062933,113325,0,1754998183,13925.024126219992,18.470764470002905,53061.745194480005 2025-08-12,11:29:45.000,224,11062843,113725,0,1754998184,13924.983708359992,18.3720766500046,53061.78711720001 2025-08-12,11:29:46.000,224,11062927,113765,0,1754998185,13924.983708359992,18.308634480003093,53061.75916872 2025-08-12,11:29:47.000,224,11062889,113325,0,1754998186,13924.929817880002,18.28748708999774,53061.78013008 2025-08-12,11:29:48.000,224,11062945,113165,0,1754998187,13924.923081569992,18.294536220004375,53061.77314296 2025-08-12,11:29:49.000,224,11062933,113445,0,1754998188,13924.801827989992,18.245192310001585,53061.80807856001 2025-08-12,11:29:50.000,224,11062865,113445,0,1754998189,13924.815300609996,18.15355362000264,53061.82903992 2025-08-12,11:29:51.000,224,11062932,113485,0,1754998190,13924.714255959996,18.11125883999921,53061.80109144 2025-08-12,11:29:52.000,224,11062869,113085,0,1754998191,13924.62668393,18.10420970999985,53061.80109144 2025-08-12,11:29:53.000,224,11062874,113525,0,1754998192,13924.593002379996,18.15355362000264,53061.80807856001 2025-08-12,11:29:54.000,224,11062877,113445,0,1754998193,13924.532375589995,18.224044920003507,53061.73820736001 2025-08-12,11:29:55.000,224,11062913,113445,0,1754998194,13924.47848510999,18.252241440000944,53061.78711720001 2025-08-12,11:29:56.000,224,11062838,113405,0,1754998195,13924.42459463,18.224044920003507,53061.80807856001 2025-08-12,11:29:57.000,224,11062930,113325,0,1754998196,13924.35723152999,18.174701010000717,53061.80807856001 2025-08-12,11:29:58.000,224,11062949,113525,0,1754998197,13924.390913079995,18.181750140000076,53061.80109144 2025-08-12,11:29:59.000,224,11062860,113485,0,1754998198,13924.310077359994,17.991423630002828,53061.78711720001 2025-08-12,11:30:00.000,224,11062907,113565,0,1754998199,13924.35723152999,17.857490160000452,53061.77314296 2025-08-12,11:30:01.000,224,11062855,113405,0,1754998200,13924.30334105,17.815195380004297,53061.7521816 2025-08-12,11:30:02.000,224,11062884,113605,0,1754998201,13924.25618687999,17.794047989998944,53061.87096264 2025-08-12,11:30:04.000,224,11062938,113445,0,1754998203,13924.148405919994,17.75880234000215,53061.815065680006 2025-08-12,11:30:05.000,224,11062910,113245,0,1754998204,13924.087779129994,17.74470408000343,53061.75916872 2025-08-12,11:30:06.000,224,11062909,113325,0,1754998205,13924.013679719988,17.779949730000226,53061.76615584001 2025-08-12,11:30:07.000,224,11062893,113245,0,1754998206,13923.892426140002,17.723556689998077,53061.745194480005 2025-08-12,11:30:08.000,224,11062948,113405,0,1754998207,13923.764436249992,17.667163650003204,53061.68929752001 2025-08-12,11:30:09.000,224,11062857,113285,0,1754998208,13923.643182669992,17.624868869999773,53061.6823104 2025-08-12,11:30:10.000,224,11062927,113325,0,1754998209,13923.575819569996,17.617819740000414,53061.675323280004 2025-08-12,11:30:11.000,224,11062943,113405,0,1754998210,13923.46803861,17.46273887999996,53061.71025888 2025-08-12,11:30:12.000,224,11062848,113205,0,1754998211,13923.373730269996,17.413394970004447,53061.647374800006 2025-08-12,11:30:13.000,224,11062907,113285,0,1754998212,13923.272685619995,17.33585454000422,53061.626413440004 2025-08-12,11:30:14.000,224,11062907,113685,0,1754998213,13923.171640969995,17.258314110003994,53061.6124392 2025-08-12,11:30:15.000,224,11062882,113685,0,1754998214,13923.18511359,17.272412370002712,53061.626413440004 2025-08-12,11:30:16.000,224,11062938,113285,0,1754998215,13923.23900406999,17.244215849998,53061.60545208 2025-08-12,11:30:17.000,224,11062941,113325,0,1754998216,13923.252476689995,17.272412370002712,53061.61942632001 2025-08-12,11:30:18.000,224,11062829,113445,0,1754998217,13923.34678503,17.265363240003353,53061.59846496001 2025-08-12,11:30:19.000,224,11062884,113445,0,1754998218,13923.461302299991,17.046840210001392,53061.6124392 2025-08-12,11:30:20.000,224,11062907,113325,0,1754998219,13923.542138019991,16.955201520002447,53061.61942632001 2025-08-12,11:30:21.000,224,11062849,113325,0,1754998220,13923.596028499996,17.039791080002033,53061.55654224 2025-08-12,11:30:22.000,224,11062904,113525,0,1754998221,13923.643182669992,16.997496299998602,53061.56352936 2025-08-12,11:30:23.000,224,11062861,113525,0,1754998222,13923.670127910002,16.94110326000373,53061.626413440004 2025-08-12,11:30:24.000,224,11062957,113085,0,1754998223,13923.697073149997,16.89175935000094,53061.59846496001 2025-08-12,11:30:25.000,224,11062916,113405,0,1754998224,13923.683600529992,16.849464570004784,53061.59846496001 2025-08-12,11:30:26.000,224,11062884,113445,0,1754998225,13923.670127910002,16.800120660001994,53061.60545208 2025-08-12,11:30:27.000,224,11062932,113285,0,1754998226,13923.656655289997,16.743727619999845,53061.6124392 2025-08-12,11:30:28.000,224,11062901,113325,0,1754998227,13923.697073149997,16.786022400003276,53061.63340056 2025-08-12,11:30:29.000,224,11062939,113525,0,1754998228,13923.730754700002,16.849464570004784,53061.59846496001 2025-08-12,11:30:30.000,224,11062934,113525,0,1754998229,13923.784645179992,16.93405413000437,53061.647374800006 2025-08-12,11:30:31.000,224,11062880,113405,0,1754998230,13923.750963630002,16.983398039999884,53061.68929752001 2025-08-12,11:30:32.000,224,11062944,113365,0,1754998231,13923.798117799997,17.032741950002674,53061.72423312 2025-08-12,11:30:33.000,224,11062877,113605,0,1754998232,13923.838535659997,17.039791080002033,53061.745194480005 2025-08-12,11:30:34.000,224,11062964,113365,0,1754998233,13923.825063039993,17.07503672999883,53061.77314296 2025-08-12,11:30:35.000,224,11062865,113245,0,1754998234,13923.750963630002,17.152577159999055,53061.77314296 2025-08-12,11:30:36.000,224,11062926,113485,0,1754998235,13923.649918980002,17.166675419997773,53061.78711720001 2025-08-12,11:30:37.000,224,11062946,113405,0,1754998236,13923.589292190001,17.131429770000977,53061.80807856001 2025-08-12,11:30:38.000,224,11062877,113325,0,1754998237,13923.501720159991,17.12438064000162,53061.9268596 2025-08-12,11:30:39.000,224,11062846,113285,0,1754998238,13923.353521339995,17.089134990004823,53061.982756560006 2025-08-12,11:30:40.000,224,11062893,113045,0,1754998239,13923.28615824,17.11733151000226,53061.982756560006 2025-08-12,11:30:41.000,224,11062883,113365,0,1754998240,13923.313103479995,16.997496299998602,53062.02467928001 2025-08-12,11:30:42.000,224,11062918,113325,0,1754998241,13923.34678503,17.025692820003314,53062.05262776001 2025-08-12,11:30:43.000,224,11062943,113605,0,1754998242,13923.3265761,17.06798759999947,53062.05262776001 2025-08-12,11:30:44.000,224,11062899,113445,0,1754998243,13923.333312409995,17.05388934000075,53062.17140880001 2025-08-12,11:30:45.000,224,11062924,113085,0,1754998244,13923.441093369991,17.09618412000418,53062.18538304 2025-08-12,11:30:46.000,224,11062940,113405,0,1754998245,13923.474774919996,17.159626289998414,53062.19237016001 2025-08-12,11:30:47.000,224,11062873,113325,0,1754998246,13923.474774919996,17.138478900000337,53062.22031864001 2025-08-12,11:30:48.000,224,11062890,113445,0,1754998247,13923.528665400001,17.09618412000418,53062.25525424 2025-08-12,11:30:49.000,224,11062903,113445,0,1754998248,13923.535401709996,17.131429770000977,53062.32512544 2025-08-12,11:30:50.000,224,11062915,113405,0,1754998249,13923.575819569996,17.145528029999696,53062.31115120001 2025-08-12,11:30:51.000,224,11062945,113365,0,1754998250,13923.656655289997,17.166675419997773,53062.32512544 2025-08-12,11:30:52.000,224,11062880,113365,0,1754998251,13923.710545770002,17.244215849998,53062.36006104001 2025-08-12,11:30:53.000,224,11062881,113325,0,1754998252,13923.811590420002,17.364051060001657,53062.35307392 2025-08-12,11:30:54.000,224,11062942,113605,0,1754998253,13923.892426140002,17.448640620001242,53062.415958000005 2025-08-12,11:30:55.000,224,11062880,113605,0,1754998254,13923.986734479993,17.547328439999546,53062.40198376 2025-08-12,11:30:56.000,224,11062973,113445,0,1754998255,13924.033888649989,17.610770610001055,53062.44390648 2025-08-12,11:30:57.000,224,11062865,113405,0,1754998256,13924.121460679999,17.582574090003618,53062.485829200006 2025-08-12,11:30:58.000,224,11062871,113525,0,1754998257,13924.175351159989,17.596672350002336,53062.45788072001 2025-08-12,11:30:59.000,224,11062892,113285,0,1754998258,13924.242714259999,17.582574090003618,53062.513777680004 2025-08-12,11:31:00.000,224,11062875,113565,0,1754998259,13924.33702259999,17.52618105000147,53062.54871328 2025-08-12,11:31:01.000,224,11062902,113205,0,1754998260,13924.390913079995,17.51913192000211,53062.54172616 2025-08-12,11:31:02.000,224,11062887,113245,0,1754998261,13924.471748799995,17.5684758300049,53062.590636 2025-08-12,11:31:03.000,224,11062955,113765,0,1754998262,13924.45827617999,17.603721480001695,53062.59762312 2025-08-12,11:31:04.000,224,11062877,113445,0,1754998263,13924.46501249,17.596672350002336,53062.61159736 2025-08-12,11:31:05.000,224,11062872,113405,0,1754998264,13924.48522142,17.582574090003618,53062.62557160001 2025-08-12,11:31:06.000,224,11062915,113405,0,1754998265,13924.491957729995,17.64601625999785,53062.61858448 2025-08-12,11:31:07.000,224,11062857,113285,0,1754998266,13924.52563928,17.69536017000064,53062.64653296001 2025-08-12,11:31:08.000,224,11062929,113805,0,1754998267,13924.49869403999,17.723556689998077,53062.653520080006 2025-08-12,11:31:09.000,224,11062951,113325,0,1754998268,13924.451539869995,17.68831104000128,53062.62557160001 2025-08-12,11:31:10.000,224,11062946,113405,0,1754998269,13924.451539869995,17.582574090003618,53062.66749432 2025-08-12,11:31:11.000,224,11062909,113485,0,1754998270,13924.411122009995,17.51208279000275,53062.67448144001 2025-08-12,11:31:12.000,224,11062879,113405,0,1754998271,13924.27639580999,17.427493230003165,53062.66749432 2025-08-12,11:31:13.000,224,11062941,113525,0,1754998272,13924.249450569994,17.272412370002712,53062.72339128001 2025-08-12,11:31:14.000,224,11062911,113485,0,1754998273,13924.229241639994,17.11733151000226,53062.7303784 2025-08-12,11:31:15.000,224,11062928,113325,0,1754998274,13924.188823779994,17.07503672999883,53062.74435264001 2025-08-12,11:31:16.000,224,11062914,113525,0,1754998275,13924.141669609999,16.969299780001165,53062.70941704 2025-08-12,11:31:17.000,224,11062926,113685,0,1754998276,13924.134933299989,16.955201520002447,53062.702429920006 2025-08-12,11:31:18.000,224,11062927,113605,0,1754998277,13924.134933299989,16.955201520002447,53062.68845568 2025-08-12,11:31:19.000,224,11062890,113485,0,1754998278,13924.121460679999,16.89175935000094,53062.66749432 2025-08-12,11:31:20.000,224,11062878,113405,0,1754998279,13924.168614849994,16.82831717999943,53062.64653296001 2025-08-12,11:31:21.000,224,11062856,113365,0,1754998280,13924.29660473999,16.757825879998563,53062.66749432 2025-08-12,11:31:22.000,224,11062921,113405,0,1754998281,13924.48522142,16.757825879998563,53062.63954584 2025-08-12,11:31:23.000,224,11062884,113245,0,1754998282,13924.57952975999,16.814218920000712,53062.56268752 2025-08-12,11:31:24.000,224,11062922,113445,0,1754998283,13924.62668393,16.814218920000712,53062.54172616 2025-08-12,11:31:25.000,224,11062886,113485,0,1754998284,13924.70751965,16.807169790001353,53062.57666176001 2025-08-12,11:31:26.000,224,11062930,113445,0,1754998285,13924.734464889996,16.771924140004558,53062.55570040001 2025-08-12,11:31:27.000,224,11062874,113645,0,1754998286,13924.720992269991,16.807169790001353,53062.56967464 2025-08-12,11:31:28.000,224,11062936,113445,0,1754998287,13924.720992269991,16.856513700004143,53062.513777680004 2025-08-12,11:31:29.000,224,11062865,113605,0,1754998288,13924.680574409991,16.927004999997735,53062.513777680004 2025-08-12,11:31:30.000,224,11062907,113525,0,1754998289,13924.734464889996,16.983398039999884,53062.5207648 2025-08-12,11:31:31.000,224,11062876,113285,0,1754998290,13924.727728580001,17.05388934000075,53062.56268752 2025-08-12,11:31:32.000,224,11062932,113405,0,1754998291,13924.700783339991,17.06093847000011,53062.54172616 2025-08-12,11:31:33.000,224,11062926,113445,0,1754998292,13924.720992269991,17.10323325000354,53062.56967464 2025-08-12,11:31:34.000,224,11062921,113645,0,1754998293,13924.680574409991,17.12438064000162,53062.583648880005 2025-08-12,11:31:35.000,224,11062937,113685,0,1754998294,13924.673838099996,17.17372455000441,53062.55570040001 2025-08-12,11:31:36.000,224,11062941,113405,0,1754998295,13924.640156549991,17.166675419997773,53062.590636 2025-08-12,11:31:37.000,224,11062897,113085,0,1754998296,13924.59973868999,17.11733151000226,53062.56268752 2025-08-12,11:31:38.000,224,11062900,113285,0,1754998297,13924.572793449996,17.07503672999883,53062.62557160001 2025-08-12,11:31:39.000,224,11062915,113085,0,1754998298,13924.512166659995,17.046840210001392,53062.59762312 2025-08-12,11:31:40.000,224,11062881,113005,0,1754998299,13924.43806724999,17.011594560004596,53062.590636 2025-08-12,11:31:41.000,224,11062930,113605,0,1754998300,13924.41785831999,16.948152390003088,53062.62557160001 2025-08-12,11:31:42.000,224,11062912,113245,0,1754998301,13924.46501249,16.84241543999815,53062.61858448 2025-08-12,11:31:43.000,224,11062877,113605,0,1754998302,13924.471748799995,16.637990670002182,53062.60461024001 2025-08-12,11:31:44.000,224,11062843,113445,0,1754998303,13924.512166659995,16.46176242000365,53062.59762312 2025-08-12,11:31:45.000,224,11062872,113245,0,1754998304,13924.58626607,16.23619026000233,53062.59762312 2025-08-12,11:31:46.000,224,11062877,113405,0,1754998305,13924.747937510001,16.25733765000041,53062.632558720004 2025-08-12,11:31:47.000,224,11062885,113565,0,1754998306,13924.815300609996,16.327828950001276,53062.632558720004 2025-08-12,11:31:48.000,224,11062845,113165,0,1754998307,13924.963499429992,16.363074599998072,53062.6605072 2025-08-12,11:31:49.000,224,11062913,113365,0,1754998308,13925.111698250003,16.320779820001917,53062.653520080006 2025-08-12,11:31:50.000,224,11062827,113445,0,1754998309,13925.266633379993,16.370123730004707,53062.72339128001 2025-08-12,11:31:51.000,224,11062894,113365,0,1754998310,13925.347469099994,16.327828950001276,53062.72339128001 2025-08-12,11:31:52.000,224,11062867,113405,0,1754998311,13925.401359579999,16.264386779999768,53062.81422384001 2025-08-12,11:31:53.000,224,11062876,113605,0,1754998312,13925.408095889994,16.24323939000169,53062.86313368001 2025-08-12,11:31:54.000,224,11062932,113405,0,1754998313,13925.381150649999,16.222092000003613,53062.80723672 2025-08-12,11:31:55.000,224,11062897,113445,0,1754998314,13925.340732789999,16.285534169997845,53062.89806928 2025-08-12,11:31:56.000,224,11062915,113245,0,1754998315,13925.266633379993,16.334878080000635,53062.94697912 2025-08-12,11:31:57.000,224,11062917,113245,0,1754998316,13925.259897069998,16.327828950001276,53062.98191472001 2025-08-12,11:31:58.000,224,11062860,113445,0,1754998317,13925.273369689989,16.391271120002784,53062.967940480004 2025-08-12,11:31:59.000,224,11062883,113365,0,1754998318,13925.273369689989,16.41241851000086,53063.037811680006 2025-08-12,11:32:00.000,224,11062900,113485,0,1754998319,13925.300314929998,16.454713290004293,53063.03082456001 2025-08-12,11:32:01.000,224,11062896,113445,0,1754998320,13925.273369689989,16.497008070000447,53063.037811680006 2025-08-12,11:32:02.000,224,11062859,113365,0,1754998321,13925.266633379993,16.48290981000173,53063.0447988 2025-08-12,11:32:03.000,224,11062862,113445,0,1754998322,13925.293578619989,16.398320250002143,53063.12864424001 2025-08-12,11:32:04.000,224,11062873,113565,0,1754998323,13925.165588729993,16.391271120002784,53063.156592720006 2025-08-12,11:32:05.000,224,11062880,113245,0,1754998324,13925.172325039988,16.398320250002143,53063.24043816 2025-08-12,11:32:06.000,224,11062899,113485,0,1754998325,13925.125170869993,16.391271120002784,53063.2194768 2025-08-12,11:32:07.000,224,11062934,113405,0,1754998326,13925.138643489998,16.41241851000086,53063.254412400005 2025-08-12,11:32:08.000,224,11062928,113525,0,1754998327,13925.212742899988,16.504057199999806,53063.324283600006 2025-08-12,11:32:09.000,224,11062909,113445,0,1754998328,13925.232951829988,16.59569588999875,53063.34524496001 2025-08-12,11:32:10.000,224,11062861,113405,0,1754998329,13925.280105999998,16.65913806000026,53063.33825784 2025-08-12,11:32:11.000,224,11062887,113165,0,1754998330,13925.219479209998,16.722580230001768,53063.36620632001 2025-08-12,11:32:12.000,224,11062906,113525,0,1754998331,13925.239688139998,16.687334579997696,53063.373193440006 2025-08-12,11:32:13.000,224,11062862,113365,0,1754998332,13925.246424449993,16.729629360001127,53063.4290904 2025-08-12,11:32:14.000,224,11062921,113405,0,1754998333,13925.239688139998,16.793071530002635,53063.47800024 2025-08-12,11:32:15.000,224,11062929,113445,0,1754998334,13925.259897069998,16.757825879998563,53063.4989616 2025-08-12,11:32:16.000,224,11062912,113565,0,1754998335,13925.212742899988,16.736678490000486,53063.55485856 2025-08-12,11:32:17.000,224,11062880,113445,0,1754998336,13925.239688139998,16.757825879998563,53063.51293584001 2025-08-12,11:32:18.000,224,11062895,113525,0,1754998337,13925.179061349998,16.764875009997922,53063.58280704001 2025-08-12,11:32:19.000,224,11062852,113725,0,1754998338,13925.185797659993,16.82126805000007,53063.6037684 2025-08-12,11:32:20.000,224,11062874,113525,0,1754998339,13925.239688139998,16.82831717999943,53063.68062672001 2025-08-12,11:32:21.000,224,11062916,113485,0,1754998340,13925.206006589993,16.814218920000712,53063.757485040005 2025-08-12,11:32:22.000,224,11062867,113245,0,1754998341,13925.199270279998,16.778973270003917,53063.77844640001 2025-08-12,11:32:23.000,224,11062861,113325,0,1754998342,13925.206006589993,16.736678490000486,53063.79242064 2025-08-12,11:32:24.000,224,11062874,113405,0,1754998343,13925.192533969988,16.764875009997922,53063.79242064 2025-08-12,11:32:25.000,224,11062855,113365,0,1754998344,13925.192533969988,16.722580230001768,53063.79242064 2025-08-12,11:32:26.000,224,11062924,113445,0,1754998345,13925.199270279998,16.680285449998337,53063.876266080006 2025-08-12,11:32:27.000,224,11062928,112925,0,1754998346,13925.138643489998,16.71553110000241,53063.86229184 2025-08-12,11:32:28.000,224,11062835,113525,0,1754998347,13925.057807769997,16.630941540002823,53063.91120168 2025-08-12,11:32:29.000,224,11062889,113525,0,1754998348,13925.003917289992,16.560450240001956,53063.89722744001 2025-08-12,11:32:30.000,224,11062849,113485,0,1754998349,13924.936554189997,16.53225372000452,53063.98107288 2025-08-12,11:32:31.000,224,11062875,113405,0,1754998350,13924.882663709992,16.489958940001088,53063.98107288 2025-08-12,11:32:32.000,224,11062892,113445,0,1754998351,13924.862454779992,16.504057199999806,53063.98806000001 2025-08-12,11:32:33.000,224,11062845,113485,0,1754998352,13924.862454779992,16.43356589999894,53064.043956960006 2025-08-12,11:32:34.000,224,11062912,113405,0,1754998353,13924.855718469997,16.489958940001088,53064.01600848001 2025-08-12,11:32:35.000,224,11062831,113485,0,1754998354,13924.828773230001,16.47586068000237,53064.03696984001 2025-08-12,11:32:36.000,224,11062929,113405,0,1754998355,13924.768146440001,16.46881155000301,53064.08587968001 2025-08-12,11:32:37.000,224,11062903,113365,0,1754998356,13924.720992269991,16.391271120002784,53064.092866800005 2025-08-12,11:32:38.000,224,11062857,113445,0,1754998357,13924.714255959996,16.23619026000233,53064.05094408 2025-08-12,11:32:39.000,224,11062891,113365,0,1754998358,13924.754673819996,16.116355049998674,53064.03696984001 2025-08-12,11:32:40.000,224,11062828,113245,0,1754998359,13924.70751965,16.0599620100038,53064.092866800005 2025-08-12,11:32:41.000,224,11062915,113245,0,1754998360,13924.694047029996,16.03176548999909,53064.05094408 2025-08-12,11:32:42.000,224,11062920,113445,0,1754998361,13924.727728580001,16.02471635999973,53064.09985392 2025-08-12,11:32:43.000,224,11062887,113525,0,1754998362,13924.720992269991,16.02471635999973,53064.13478952001 2025-08-12,11:32:44.000,224,11062861,113485,0,1754998363,13924.70751965,16.06701114000316,53064.10684104 2025-08-12,11:32:45.000,224,11062840,113765,0,1754998364,13924.700783339991,16.03176548999909,53064.11382816001 2025-08-12,11:32:46.000,224,11062852,113165,0,1754998365,13924.808564300001,16.02471635999973,53064.14876376 2025-08-12,11:32:47.000,224,11062907,113405,0,1754998366,13924.815300609996,16.06701114000316,53064.16972512 2025-08-12,11:32:48.000,224,11062914,113405,0,1754998367,13924.889400020002,16.102256789999956,53064.162738000006 2025-08-12,11:32:49.000,224,11062854,113405,0,1754998368,13924.902872639992,16.13045331000467,53064.211647840006 2025-08-12,11:32:50.000,224,11062852,113525,0,1754998369,13924.896136329997,16.158649830002105,53064.162738000006 2025-08-12,11:32:51.000,224,11062877,113405,0,1754998370,13924.963499429992,16.18684634999954,53064.17671224 2025-08-12,11:32:52.000,224,11062855,113445,0,1754998371,13924.997180979997,16.158649830002105,53064.1976736 2025-08-12,11:32:53.000,224,11062884,113325,0,1754998372,13925.064544079993,16.102256789999956,53064.20466072001 2025-08-12,11:32:54.000,224,11062879,113285,0,1754998373,13925.017389909997,16.0599620100038,53064.1976736 2025-08-12,11:32:55.000,224,11062929,113285,0,1754998374,13925.037598839997,16.07406027000252,53064.18369936001 2025-08-12,11:32:56.000,224,11062901,113005,0,1754998375,13925.010653600002,15.968323320004856,53064.20466072001 2025-08-12,11:32:57.000,224,11062849,113325,0,1754998376,13924.956763119997,15.918979410002066,53064.162738000006 2025-08-12,11:32:58.000,224,11062865,113405,0,1754998377,13924.916345259997,15.947175929999503,53064.11382816001 2025-08-12,11:32:59.000,224,11062978,113365,0,1754998378,13924.869191090002,15.982421580003574,53064.16972512 2025-08-12,11:33:00.000,224,11062917,113405,0,1754998379,13924.855718469997,15.926028540001425,53064.02998272 2025-08-12,11:33:01.000,224,11062902,113405,0,1754998380,13924.828773230001,15.918979410002066,53064.09985392 2025-08-12,11:33:02.000,224,11062836,113405,0,1754998381,13924.808564300001,15.961274189998221,53064.08587968001 2025-08-12,11:33:03.000,224,11062906,113245,0,1754998382,13924.673838099996,15.996519840002293,53064.022995600004 2025-08-12,11:33:04.000,224,11062902,113405,0,1754998383,13924.61994761999,16.045863749997807,53063.995047120006 2025-08-12,11:33:05.000,224,11062875,113445,0,1754998384,13924.53911189999,16.045863749997807,53063.995047120006 2025-08-12,11:33:06.000,224,11062858,113445,0,1754998385,13924.44480356,16.07406027000252,53063.9531244 2025-08-12,11:33:07.000,224,11062913,113445,0,1754998386,13924.30334105,16.07406027000252,53063.925175920005 2025-08-12,11:33:08.000,224,11062926,113485,0,1754998387,13924.23597794999,16.08110940000188,53063.93216304 2025-08-12,11:33:09.000,224,11062851,113605,0,1754998388,13924.054097579989,16.0599620100038,53063.813382 2025-08-12,11:33:10.000,224,11062817,113485,0,1754998389,13924.000207099998,16.095207660000597,53063.77145928 2025-08-12,11:33:11.000,224,11062854,113605,0,1754998390,13923.818326729997,16.095207660000597,53063.71556232 2025-08-12,11:33:12.000,224,11062897,113405,0,1754998391,13923.750963630002,16.13045331000467,53063.73652368 2025-08-12,11:33:13.000,224,11062927,113405,0,1754998392,13923.690336840002,16.088158530001238,53063.72953656001 2025-08-12,11:33:14.000,224,11062939,113005,0,1754998393,13923.569083260001,16.08110940000188,53063.7435108 2025-08-12,11:33:15.000,224,11062917,113325,0,1754998394,13923.528665400001,15.975372450004215,53063.68062672001 2025-08-12,11:33:16.000,224,11062833,113405,0,1754998395,13923.494983849996,15.911930280002707,53063.61774264 2025-08-12,11:33:17.000,224,11062864,113245,0,1754998396,13923.48824754,15.79209506999905,53063.58280704001 2025-08-12,11:33:18.000,224,11062866,113805,0,1754998397,13923.481511229991,15.707505509999464,53063.58280704001 2025-08-12,11:33:19.000,224,11062824,113525,0,1754998398,13923.434357059996,15.763898550001613,53063.589794160005 2025-08-12,11:33:20.000,224,11062910,113365,0,1754998399,13923.474774919996,15.79209506999905,53063.57581992 2025-08-12,11:33:21.000,224,11062847,113485,0,1754998400,13923.454565989996,15.813242460004403,53063.55485856 2025-08-12,11:33:22.000,224,11062832,113565,0,1754998401,13923.481511229991,15.813242460004403,53063.540884320006 2025-08-12,11:33:23.000,224,11062844,113565,0,1754998402,13923.40741182,15.83438985000248,53063.51293584001 2025-08-12,11:33:24.000,224,11062904,113365,0,1754998403,13923.30636717,15.756849420002254,53063.47800024 2025-08-12,11:33:25.000,224,11062895,113365,0,1754998404,13923.23900406999,15.770947680000972,53063.43607752 2025-08-12,11:33:26.000,224,11062831,113325,0,1754998405,13923.11775048999,15.806193329997768,53063.40812904 2025-08-12,11:33:27.000,224,11062895,113445,0,1754998406,13923.111014179995,15.79209506999905,53063.4290904 2025-08-12,11:33:28.000,224,11062920,113165,0,1754998407,13923.090805249994,15.714554639998823,53063.352232080004 2025-08-12,11:33:29.000,224,11062887,113405,0,1754998408,13922.969551669994,15.693407250000746,53063.38716768 2025-08-12,11:33:30.000,224,11062823,113405,0,1754998409,13922.861770709998,15.573572040004365,53063.27537376001 2025-08-12,11:33:31.000,224,11062845,113445,0,1754998410,13922.821352849998,15.481933349998144,53063.289348 2025-08-12,11:33:32.000,224,11062839,113445,0,1754998411,13922.747253439993,15.481933349998144,53063.254412400005 2025-08-12,11:33:33.000,224,11062844,113245,0,1754998412,13922.625999859993,15.453736830000707,53063.19851544001 2025-08-12,11:33:34.000,224,11062881,113485,0,1754998413,13922.531691520002,15.467835089999426,53063.184541200004 2025-08-12,11:33:35.000,224,11062882,113165,0,1754998414,13922.471064730002,15.453736830000707,53063.07274728 2025-08-12,11:33:36.000,224,11062844,113205,0,1754998415,13922.396965319997,15.460785960000067,53063.07274728 2025-08-12,11:33:37.000,224,11062907,113285,0,1754998416,13922.423910559992,15.404392919997917,53063.10069576 2025-08-12,11:33:38.000,224,11062868,113365,0,1754998417,13922.423910559992,15.404392919997917,53063.10768288001 2025-08-12,11:33:39.000,224,11062940,113005,0,1754998418,13922.417174249997,15.397343789998558,53063.02383744 2025-08-12,11:33:40.000,224,11062945,113325,0,1754998419,13922.316129599996,15.3902946599992,53063.016850320004 2025-08-12,11:33:41.000,224,11062935,113245,0,1754998420,13922.349811150001,15.362098140001763,53063.037811680006 2025-08-12,11:33:42.000,224,11062861,113685,0,1754998421,13922.262239119991,15.333901620004326,53063.03082456001 2025-08-12,11:33:43.000,224,11062851,113565,0,1754998422,13922.215084949996,15.277508580002177,53063.00986320001 2025-08-12,11:33:44.000,224,11062938,113605,0,1754998423,13922.221821259991,15.277508580002177,53062.93999200001 2025-08-12,11:33:45.000,224,11062916,113365,0,1754998424,13922.235293879996,15.228164669999387,53062.92601776 2025-08-12,11:33:46.000,224,11062897,113445,0,1754998425,13922.289184360001,15.192919020002591,53062.95396624 2025-08-12,11:33:47.000,224,11062902,113205,0,1754998426,13922.282448049991,15.178820760003873,53062.92601776 2025-08-12,11:33:48.000,224,11062859,113325,0,1754998427,13922.302656979991,15.15767336999852,53062.870120800006 2025-08-12,11:33:49.000,224,11062872,113525,0,1754998428,13922.349811150001,15.066034679999575,53062.89806928 2025-08-12,11:33:50.000,224,11062909,113365,0,1754998429,13922.336338529996,15.009641640004702,53062.80723672 2025-08-12,11:33:51.000,224,11062857,113285,0,1754998430,13922.403701629992,14.939150340003835,53062.9050564 2025-08-12,11:33:52.000,224,11062894,113325,0,1754998431,13922.423910559992,14.84751165000489,53062.89108216001 2025-08-12,11:33:53.000,224,11062918,113405,0,1754998432,13922.558636759997,14.769971220004663,53062.87710792 2025-08-12,11:33:54.000,224,11062906,113445,0,1754998433,13922.578845689997,14.713578180002514,53062.88409504 2025-08-12,11:33:55.000,224,11062893,113405,0,1754998434,13922.639472479997,14.706529050003155,53062.92601776 2025-08-12,11:33:56.000,224,11062865,113525,0,1754998435,13922.767462369993,14.74177469999995,53062.95396624 2025-08-12,11:33:57.000,224,11062930,113485,0,1754998436,13922.902188569999,14.840462519998255,53062.94697912 2025-08-12,11:33:58.000,224,11062897,113445,0,1754998437,13922.868507019994,14.918002949998481,53062.93999200001 2025-08-12,11:33:59.000,224,11062914,113525,0,1754998438,13922.801143919998,14.98144511999999,53062.967940480004 2025-08-12,11:34:00.000,224,11062898,113485,0,1754998439,13922.727044509993,14.953248600002553,53062.93999200001 2025-08-12,11:34:01.000,224,11062838,113605,0,1754998440,13922.625999859993,14.854560780004249,53062.967940480004 2025-08-12,11:34:02.000,224,11062852,113365,0,1754998441,13922.491273660002,14.805216870001459,53063.00986320001 2025-08-12,11:34:03.000,224,11062833,113405,0,1754998442,13922.349811150001,14.7981677400021,53062.9749276 2025-08-12,11:34:04.000,224,11062912,113445,0,1754998443,13922.20834864,14.784069480003382,53062.98191472001 2025-08-12,11:34:05.000,224,11062887,113365,0,1754998444,13922.073622439995,14.74882382999931,53062.96095336001 2025-08-12,11:34:06.000,224,11062841,113485,0,1754998445,13921.99952302999,14.657185140000365,53062.91204352001 2025-08-12,11:34:07.000,224,11062875,113365,0,1754998446,13921.98605041,14.57259558000078,53062.9050564 2025-08-12,11:34:08.000,224,11062862,113325,0,1754998447,13921.94563255,14.62193949000357,53062.8351852 2025-08-12,11:34:09.000,224,11062918,113365,0,1754998448,13921.83785158999,14.861609910003608,53062.85614656 2025-08-12,11:34:10.000,224,11062845,113285,0,1754998449,13921.790697419994,15.002592509998067,53062.80723672 2025-08-12,11:34:11.000,224,11062856,113085,0,1754998450,13921.696389079989,15.143575109999801,53062.751339760005 2025-08-12,11:34:12.000,224,11062884,113605,0,1754998451,13921.568399189993,15.129476850001083,53062.73736552 2025-08-12,11:34:13.000,224,11062909,113165,0,1754998452,13921.433672990002,15.087182069997652,53062.681468560004 2025-08-12,11:34:14.000,224,11062990,113485,0,1754998453,13921.352837270002,14.946199470003194,53062.69544280001 2025-08-12,11:34:15.000,224,11062872,113245,0,1754998454,13921.319155719997,14.875708170002326,53062.653520080006 2025-08-12,11:34:16.000,224,11062873,113365,0,1754998455,13921.292210480002,14.819315130000177,53062.61858448 2025-08-12,11:34:17.000,224,11062889,113525,0,1754998456,13921.312419410002,14.777020350004022,53062.59762312 2025-08-12,11:34:18.000,224,11062930,113645,0,1754998457,13921.298946789997,14.74177469999995,53062.60461024001 2025-08-12,11:34:19.000,224,11062847,113445,0,1754998458,13921.339364649997,14.657185140000365,53062.534739040006 2025-08-12,11:34:20.000,224,11062885,113525,0,1754998459,13921.433672990002,14.62193949000357,53062.45788072001 2025-08-12,11:34:21.000,224,11062852,113365,0,1754998460,13921.581871809998,14.488006020001194,53062.485829200006 2025-08-12,11:34:22.000,224,11062871,113245,0,1754998461,13921.676180149989,14.410465590000967,53062.43691936001 2025-08-12,11:34:23.000,224,11062828,113365,0,1754998462,13921.83785158999,14.283581249997951,53062.39499664 2025-08-12,11:34:24.000,224,11062839,113245,0,1754998463,13922.01973195999,14.16374604000157,53062.37403528 2025-08-12,11:34:25.000,224,11062917,113365,0,1754998464,13922.012995649995,14.135549520004133,53062.36006104001 2025-08-12,11:34:26.000,224,11062879,113485,0,1754998465,13921.972577789995,14.10735299999942,53062.32512544 2025-08-12,11:34:27.000,224,11062947,113285,0,1754998466,13922.012995649995,14.050959960004548,53062.37403528 2025-08-12,11:34:28.000,224,11062837,113405,0,1754998467,13922.03994088999,14.001616050001758,53062.318138320006 2025-08-12,11:34:29.000,224,11062930,113405,0,1754998468,13921.95910516999,13.98751779000304,53062.29018984001 2025-08-12,11:34:30.000,224,11062893,113485,0,1754998469,13921.91868730999,14.001616050001758,53062.28320272 2025-08-12,11:34:31.000,224,11062863,113245,0,1754998470,13921.85806051999,14.029812569999194,53062.26922848001 2025-08-12,11:34:32.000,224,11062827,113565,0,1754998471,13921.783961109999,14.008665180001117,53062.26922848001 2025-08-12,11:34:33.000,224,11062924,113405,0,1754998472,13921.696389079989,13.966370399997686,53062.248267120005 2025-08-12,11:34:34.000,224,11062877,113405,0,1754998473,13921.575135499988,13.98751779000304,53062.26224136 2025-08-12,11:34:35.000,224,11062822,113445,0,1754998474,13921.548190259993,14.050959960004548,53062.24128000001 2025-08-12,11:34:36.000,224,11062838,113485,0,1754998475,13921.521245019998,14.121451259998139,53062.24128000001 2025-08-12,11:34:37.000,224,11062924,113125,0,1754998476,13921.426936679993,14.184893429999647,53062.23429288 2025-08-12,11:34:38.000,224,11062902,113485,0,1754998477,13921.319155719997,14.248335600001155,53062.248267120005 2025-08-12,11:34:39.000,224,11062946,113165,0,1754998478,13921.224847379992,14.227188210003078,53062.26922848001 2025-08-12,11:34:40.000,224,11062853,113245,0,1754998479,13921.123802729991,14.184893429999647,53062.2063444 2025-08-12,11:34:41.000,224,11062878,113485,0,1754998480,13921.063175939991,14.177844300000288,53062.18538304 2025-08-12,11:34:42.000,224,11062894,113085,0,1754998481,13920.94865867,14.220139080003719,53062.17140880001 2025-08-12,11:34:43.000,224,11062915,113405,0,1754998482,13920.874559259995,14.177844300000288,53062.14346032001 2025-08-12,11:34:44.000,224,11062893,113445,0,1754998483,13920.86108663999,14.170795170000929,53062.15743456 2025-08-12,11:34:45.000,224,11062852,113405,0,1754998484,13920.854350329995,14.086205610001343,53062.05961488 2025-08-12,11:34:46.000,224,11062844,113245,0,1754998485,13920.92844974,14.093254740000702,53062.07358912001 2025-08-12,11:34:47.000,224,11062826,113245,0,1754998486,13921.002549149991,14.086205610001343,53062.05262776001 2025-08-12,11:34:48.000,224,11062843,113485,0,1754998487,13921.02949439,14.135549520004133,53062.01769216 2025-08-12,11:34:49.000,224,11062951,113245,0,1754998488,13921.063175939991,14.121451259998139,53061.982756560006 2025-08-12,11:34:50.000,224,11062904,113445,0,1754998489,13921.04970332,14.065058220003266,53062.031666400006 2025-08-12,11:34:51.000,224,11062898,113405,0,1754998490,13921.002549149991,14.043910829997913,53061.96878232 2025-08-12,11:34:52.000,224,11062910,113405,0,1754998491,13921.002549149991,13.98751779000304,53061.94782096 2025-08-12,11:34:53.000,224,11062867,113365,0,1754998492,13920.96213128999,13.924075620001531,53061.91987248 2025-08-12,11:34:54.000,224,11062857,113485,0,1754998493,13920.98234021999,13.952272139998968,53061.87794976 2025-08-12,11:34:55.000,224,11062903,113605,0,1754998494,13920.94192235999,13.909977360002813,53061.83602704001 2025-08-12,11:34:56.000,224,11062876,113125,0,1754998495,13920.935186049996,13.909977360002813,53061.85698840001 2025-08-12,11:34:57.000,224,11062839,113485,0,1754998496,13921.02949439,13.874731709998741,53061.83602704001 2025-08-12,11:34:58.000,224,11062852,113485,0,1754998497,13921.04970332,13.867682579999382,53061.815065680006 2025-08-12,11:34:59.000,224,11062908,113245,0,1754998498,13921.04970332,13.909977360002813,53061.8220528 2025-08-12,11:35:00.000,224,11062905,113445,0,1754998499,13921.103593799991,13.895879100004095,53061.794104320004 2025-08-12,11:35:01.000,224,11062929,113165,0,1754998500,13921.170956900001,13.93112475000089,53061.82903992 2025-08-12,11:35:02.000,224,11062883,113285,0,1754998501,13921.197902139997,13.909977360002813,53061.80807856001 2025-08-12,11:35:03.000,224,11062907,113405,0,1754998502,13921.272001550002,13.917026490002172,53061.90589824001 2025-08-12,11:35:04.000,224,11062915,113525,0,1754998503,13921.285474169992,13.853584320000664,53061.90589824001 2025-08-12,11:35:05.000,224,11062845,113525,0,1754998504,13921.325892029992,13.747847370003,53061.90589824001 2025-08-12,11:35:06.000,224,11062850,113485,0,1754998505,13921.379782509997,13.642110419998062,53061.89891112 2025-08-12,11:35:07.000,224,11062866,113005,0,1754998506,13921.426936679993,13.620963029999984,53061.88493688001 2025-08-12,11:35:08.000,224,11062841,113485,0,1754998507,13921.487563469993,13.52227521000168,53061.89891112 2025-08-12,11:35:09.000,224,11062970,113245,0,1754998508,13921.541453949998,13.451783910000813,53061.961795200004 2025-08-12,11:35:10.000,224,11062887,113405,0,1754998509,13921.561662879998,13.437685650002095,53061.9967308 2025-08-12,11:35:11.000,224,11062891,113405,0,1754998510,13921.554926569988,13.402439999998023,53061.94782096 2025-08-12,11:35:12.000,224,11062910,113325,0,1754998511,13921.541453949998,13.388341739999305,53061.961795200004 2025-08-12,11:35:13.000,224,11062894,113285,0,1754998512,13921.521245019998,13.29670305000036,53062.02467928001 2025-08-12,11:35:14.000,224,11062867,113365,0,1754998513,13921.494299779988,13.254408270004205,53062.010705040004 2025-08-12,11:35:15.000,224,11062907,113325,0,1754998514,13921.561662879998,13.162769579997985,53062.02467928001 2025-08-12,11:35:16.000,224,11062892,113325,0,1754998515,13921.568399189993,13.092278280004393,53062.031666400006 2025-08-12,11:35:17.000,224,11062909,113085,0,1754998516,13921.541453949998,13.049983500000963,53062.031666400006 2025-08-12,11:35:18.000,224,11062921,113445,0,1754998517,13921.514508709988,13.014737850004167,53062.066602 2025-08-12,11:35:19.000,224,11062882,113645,0,1754998518,13921.494299779988,12.979492200000095,53062.11551184 2025-08-12,11:35:20.000,224,11062904,113485,0,1754998519,13921.514508709988,12.958344810002018,53062.080576240005 2025-08-12,11:35:21.000,224,11062884,113285,0,1754998520,13921.629025979993,12.986541329999454,53062.10153760001 2025-08-12,11:35:22.000,224,11062839,113445,0,1754998521,13921.743543249999,13.021786980003526,53062.129486080004 2025-08-12,11:35:23.000,224,11062857,113245,0,1754998522,13921.783961109999,13.127523930001189,53062.14346032001 2025-08-12,11:35:24.000,224,11062942,113285,0,1754998523,13921.87826944999,13.226211749999493,53062.17140880001 2025-08-12,11:35:25.000,224,11062904,113645,0,1754998524,13921.93889623999,13.240310009998211,53062.178395920004 2025-08-12,11:35:26.000,224,11062922,113405,0,1754998525,13921.93889623999,13.240310009998211,53062.2063444 2025-08-12,11:35:27.000,224,11062935,113405,0,1754998526,13921.95910516999,13.16981871000462,53062.2063444 2025-08-12,11:35:28.000,224,11062876,113325,0,1754998527,13921.99952302999,13.134573060000548,53062.21333152 2025-08-12,11:35:29.000,224,11062894,113365,0,1754998528,13921.98605041,13.106376540003112,53062.26224136 2025-08-12,11:35:30.000,224,11062852,113365,0,1754998529,13921.97931409999,13.134573060000548,53062.26224136 2025-08-12,11:35:31.000,224,11062830,113365,0,1754998530,13921.952368859995,13.183916970003338,53062.2762156 2025-08-12,11:35:32.000,224,11062904,113525,0,1754998531,13921.96584148,13.176867840003979,53062.26922848001 2025-08-12,11:35:33.000,224,11062855,113205,0,1754998532,13921.91868730999,13.16981871000462,53062.26922848001 2025-08-12,11:35:34.000,224,11062956,113445,0,1754998533,13921.93889623999,13.078180019998399,53062.33211256 2025-08-12,11:35:35.000,224,11062878,113605,0,1754998534,13921.92542362,13.07113088999904,53062.32512544 2025-08-12,11:35:36.000,224,11062880,113285,0,1754998535,13921.94563255,13.042934370001603,53062.33211256 2025-08-12,11:35:37.000,224,11062902,113445,0,1754998536,13921.95910516999,13.007688720004808,53062.36006104001 2025-08-12,11:35:38.000,224,11062915,113405,0,1754998537,13921.91868730999,13.007688720004808,53062.40198376 2025-08-12,11:35:39.000,224,11062910,113245,0,1754998538,13921.77722479999,13.007688720004808,53062.44390648 2025-08-12,11:35:40.000,224,11062891,113365,0,1754998539,13921.750279559994,12.986541329999454,53062.415958000005 2025-08-12,11:35:41.000,224,11062895,113405,0,1754998540,13921.709861699994,12.901951769999869,53062.47185496 2025-08-12,11:35:42.000,224,11062910,113365,0,1754998541,13921.629025979993,12.84555872999772,53062.47185496 2025-08-12,11:35:43.000,224,11062890,113605,0,1754998542,13921.561662879998,12.817362210000283,53062.464867840004 2025-08-12,11:35:44.000,224,11062946,113725,0,1754998543,13921.453881920002,12.831460469999001,53062.4508936 2025-08-12,11:35:45.000,224,11062911,113485,0,1754998544,13921.366309889992,12.746870909999416,53062.513777680004 2025-08-12,11:35:46.000,224,11062911,113365,0,1754998545,13921.265265239992,12.725723520001338,53062.49980344 2025-08-12,11:35:47.000,224,11062863,113605,0,1754998546,13921.197902139997,12.648183090001112,53062.56268752 2025-08-12,11:35:48.000,224,11062909,113285,0,1754998547,13921.150747970001,12.584740919999604,53062.50679056001 2025-08-12,11:35:49.000,224,11062925,113445,0,1754998548,13921.130539040001,12.471954840002581,53062.54871328 2025-08-12,11:35:50.000,224,11062910,113605,0,1754998549,13921.238319999997,12.471954840002581,53062.55570040001 2025-08-12,11:35:51.000,224,11062874,113605,0,1754998550,13921.211374760001,12.415561800000432,53062.57666176001 2025-08-12,11:35:52.000,224,11062869,113405,0,1754998551,13921.251792620002,12.373267020004278,53062.56268752 2025-08-12,11:35:53.000,224,11062855,113205,0,1754998552,13921.272001550002,12.394414410002355,53062.63954584 2025-08-12,11:35:54.000,224,11062900,113245,0,1754998553,13921.312419410002,12.316873980002129,53062.63954584 2025-08-12,11:35:55.000,224,11062904,113605,0,1754998554,13921.305683099992,12.20408789999783,53062.681468560004 2025-08-12,11:35:56.000,224,11062903,113565,0,1754998555,13921.346100959992,12.07015443000273,53062.75832688 2025-08-12,11:35:57.000,224,11062842,113485,0,1754998556,13921.379782509997,12.013761390000582,53062.702429920006 2025-08-12,11:35:58.000,224,11062861,113525,0,1754998557,13921.440409299998,11.915073570002278,53062.73736552 2025-08-12,11:35:59.000,224,11062980,113685,0,1754998558,13921.581871809998,11.830484010002692,53062.81422384001 2025-08-12,11:36:00.000,224,11062908,113165,0,1754998559,13921.642498599998,11.767041840001184,53062.85614656 2025-08-12,11:36:01.000,224,11062898,113325,0,1754998560,13921.709861699994,11.696550540000317,53062.93300488 2025-08-12,11:36:02.000,224,11062869,113085,0,1754998561,13921.77722479999,11.66835402000288,53062.9050564 2025-08-12,11:36:03.000,224,11062880,113245,0,1754998562,13921.810906349994,11.569666200004576,53062.919030640005 2025-08-12,11:36:04.000,224,11062824,113685,0,1754998563,13921.85806051999,11.456880120000278,53063.016850320004 2025-08-12,11:36:05.000,224,11062918,113525,0,1754998564,13921.871533139994,11.428683600002842,53063.037811680006 2025-08-12,11:36:06.000,224,11062895,113405,0,1754998565,13921.891742069995,11.38638881999941,53063.05178592 2025-08-12,11:36:07.000,224,11062872,113485,0,1754998566,13921.91868730999,11.39343794999877,53063.03082456001 2025-08-12,11:36:08.000,224,11062899,113765,0,1754998567,13921.851324209994,11.421634470003482,53063.10768288001 2025-08-12,11:36:09.000,224,11062939,113565,0,1754998568,13921.831115279994,11.39343794999877,53063.07274728 2025-08-12,11:36:10.000,224,11062884,113605,0,1754998569,13921.831115279994,11.38638881999941,53063.12165712 2025-08-12,11:36:11.000,224,11062896,113085,0,1754998570,13921.77722479999,11.344094040003256,53063.16357984 2025-08-12,11:36:12.000,224,11062875,113365,0,1754998571,13921.750279559994,11.287701000001107,53063.14960560001 2025-08-12,11:36:13.000,224,11062859,113405,0,1754998572,13921.750279559994,11.245406219997676,53063.24043816 2025-08-12,11:36:14.000,224,11062936,113445,0,1754998573,13921.723334319999,11.224258829999599,53063.26838664 2025-08-12,11:36:15.000,224,11062858,113405,0,1754998574,13921.750279559994,11.280651870001748,53063.28236088 2025-08-12,11:36:16.000,224,11062927,113445,0,1754998575,13921.736806939989,11.329995780004538,53063.31030936 2025-08-12,11:36:17.000,224,11062841,113285,0,1754998576,13921.682916459999,11.38638881999941,53063.303322240004 2025-08-12,11:36:18.000,224,11062848,113605,0,1754998577,13921.703125389999,11.414585340004123,53063.254412400005 2025-08-12,11:36:19.000,224,11062888,113525,0,1754998578,13921.790697419994,11.414585340004123,53063.34524496001 2025-08-12,11:36:20.000,224,11062855,113325,0,1754998579,13921.831115279994,11.44278186000156,53063.33825784 2025-08-12,11:36:21.000,224,11062854,113485,0,1754998580,13921.88500576,11.400487079998129,53063.41511616001 2025-08-12,11:36:22.000,224,11062866,113365,0,1754998581,13921.952368859995,11.329995780004538,53063.491974480006 2025-08-12,11:36:23.000,224,11062938,113645,0,1754998582,13921.952368859995,11.379339690000052,53063.540884320006 2025-08-12,11:36:24.000,224,11062937,113445,0,1754998583,13921.89847837999,11.315897519998543,53063.589794160005 2025-08-12,11:36:25.000,224,11062895,113485,0,1754998584,13921.90521469,11.379339690000052,53063.61075552001 2025-08-12,11:36:26.000,224,11062902,113325,0,1754998585,13921.94563255,11.344094040003256,53063.68062672001 2025-08-12,11:36:27.000,224,11062870,113285,0,1754998586,13921.94563255,11.301799259999825,53063.72953656001 2025-08-12,11:36:28.000,224,11062914,113405,0,1754998587,13921.952368859995,11.280651870001748,53063.71556232 2025-08-12,11:36:29.000,224,11062891,113445,0,1754998588,13921.952368859995,11.25950448000367,53063.84831760001 2025-08-12,11:36:30.000,224,11062901,113325,0,1754998589,13922.06014981999,11.280651870001748,53063.813382 2025-08-12,11:36:31.000,224,11062906,113485,0,1754998590,13922.08709506,11.21016057000088,53063.76447216 2025-08-12,11:36:32.000,224,11062868,113445,0,1754998591,13922.12751292,11.196062310002162,53063.84831760001 2025-08-12,11:36:33.000,224,11062884,113125,0,1754998592,13922.114040299995,11.139669270000013,53063.89722744001 2025-08-12,11:36:34.000,224,11062905,113445,0,1754998593,13922.10056767999,11.111472750002577,53063.90421456 2025-08-12,11:36:35.000,224,11062866,113605,0,1754998594,13922.12077660999,11.090325360004499,53063.93216304 2025-08-12,11:36:36.000,224,11062912,113325,0,1754998595,13922.10730399,11.090325360004499,53063.93216304 2025-08-12,11:36:37.000,224,11062903,113245,0,1754998596,13922.114040299995,11.146718399999372,53063.98806000001 2025-08-12,11:36:38.000,224,11062914,113285,0,1754998597,13922.06014981999,11.203111440001521,53064.00203424 2025-08-12,11:36:39.000,224,11062890,113485,0,1754998598,13922.08035874999,11.301799259999825,53064.12081528 2025-08-12,11:36:40.000,224,11062862,113765,0,1754998599,13922.012995649995,11.38638881999941,53064.06491832001 2025-08-12,11:36:41.000,224,11062865,113445,0,1754998600,13921.94563255,11.400487079998129,53064.09985392 2025-08-12,11:36:42.000,224,11062885,113405,0,1754998601,13921.8445879,11.329995780004538,53064.11382816001 2025-08-12,11:36:43.000,224,11062886,113165,0,1754998602,13921.810906349994,11.337044910003897,53064.1278024 2025-08-12,11:36:44.000,224,11062942,113685,0,1754998603,13921.79743372999,11.344094040003256,53064.162738000006 2025-08-12,11:36:45.000,224,11062864,113525,0,1754998604,13921.763752179999,11.365241430001333,53064.25357056001 2025-08-12,11:36:46.000,224,11062903,113445,0,1754998605,13921.79743372999,11.400487079998129,53064.2675448 2025-08-12,11:36:47.000,224,11062897,113485,0,1754998606,13921.83785158999,11.39343794999877,53064.29549328 2025-08-12,11:36:48.000,224,11062938,113605,0,1754998607,13921.85806051999,11.449830990000919,53064.30248040001 2025-08-12,11:36:49.000,224,11062900,113165,0,1754998608,13921.831115279994,11.513273160002427,53064.309467520005 2025-08-12,11:36:50.000,224,11062899,113445,0,1754998609,13921.831115279994,11.583764460003295,53064.33042888001 2025-08-12,11:36:51.000,224,11062894,113405,0,1754998610,13921.810906349994,11.61901011000009,53064.32344176001 2025-08-12,11:36:52.000,224,11062924,113405,0,1754998611,13921.851324209994,11.647206630004803,53064.37235160001 2025-08-12,11:36:53.000,224,11062837,113565,0,1754998612,13921.91868730999,11.703599669999676,53064.4072872 2025-08-12,11:36:54.000,224,11062881,113445,0,1754998613,13921.992786719995,11.682452280001598,53064.46318416 2025-08-12,11:36:55.000,224,11062872,113405,0,1754998614,13922.0466772,11.66835402000288,53064.45619704 2025-08-12,11:36:56.000,224,11062905,113045,0,1754998615,13922.154458159996,11.661304890003521,53064.477158400005 2025-08-12,11:36:57.000,224,11062871,113605,0,1754998616,13922.302656979991,11.597862720002013,53064.49113264001 2025-08-12,11:36:58.000,224,11062917,113365,0,1754998617,13922.403701629992,11.562617069997941,53064.56100384 2025-08-12,11:36:59.000,224,11062890,113645,0,1754998618,13922.504746279992,11.562617069997941,53064.595939440005 2025-08-12,11:37:00.000,224,11062926,113605,0,1754998619,13922.639472479997,11.541469679999864,53064.595939440005 2025-08-12,11:37:01.000,224,11062912,113325,0,1754998620,13922.881979639998,11.597862720002013,53064.66581064001 2025-08-12,11:37:02.000,224,11062912,113525,0,1754998621,13922.99649690999,11.654255760004162,53064.67279776 2025-08-12,11:37:03.000,224,11062898,113445,0,1754998622,13923.13795941999,11.710648799999035,53064.763630320005 2025-08-12,11:37:04.000,224,11062927,113445,0,1754998623,13923.17837727999,11.731796190004388,53064.74266896 2025-08-12,11:37:05.000,224,11062922,113765,0,1754998624,13923.272685619995,11.710648799999035,53064.83350152001 2025-08-12,11:37:06.000,224,11062922,113445,0,1754998625,13923.22553145,11.640157499998168,53064.85446288001 2025-08-12,11:37:07.000,224,11062861,113245,0,1754998626,13923.212058829995,11.611960980000731,53064.882411360006 2025-08-12,11:37:08.000,224,11062861,113525,0,1754998627,13923.171640969995,11.611960980000731,53064.91734696 2025-08-12,11:37:09.000,224,11062900,113485,0,1754998628,13923.11775048999,11.583764460003295,53064.99420528001 2025-08-12,11:37:10.000,224,11062866,113245,0,1754998629,13923.05712369999,11.597862720002013,53064.97324392001 2025-08-12,11:37:11.000,224,11062924,113405,0,1754998630,13922.97628797999,11.590813590002654,53065.04311512001 2025-08-12,11:37:12.000,224,11062920,113445,0,1754998631,13922.848298089993,11.62605923999945,53065.1059992 2025-08-12,11:37:13.000,224,11062914,113405,0,1754998632,13922.733780819988,11.611960980000731,53065.12696056 2025-08-12,11:37:14.000,224,11062869,113405,0,1754998633,13922.646208789993,11.604911850001372,53065.14093480001 2025-08-12,11:37:15.000,224,11062873,113245,0,1754998634,13922.518218899997,11.597862720002013,53065.18984464001 2025-08-12,11:37:16.000,224,11062908,113605,0,1754998635,13922.444119489992,11.49212577000435,53065.20381888 2025-08-12,11:37:17.000,224,11062850,113325,0,1754998636,13922.309393290001,11.470978379998996,53065.20381888 2025-08-12,11:37:18.000,224,11062923,113565,0,1754998637,13922.242030189991,11.421634470003482,53065.23875448001 2025-08-12,11:37:19.000,224,11062848,113445,0,1754998638,13922.12751292,11.407536210004764,53065.266702960005 2025-08-12,11:37:20.000,224,11062892,113445,0,1754998639,13922.08035874999,11.421634470003482,53065.2806772 2025-08-12,11:37:21.000,224,11062887,113325,0,1754998640,13922.06688613,11.4357327300022,53065.23875448001 2025-08-12,11:37:22.000,224,11062835,113085,0,1754998641,13922.06688613,11.421634470003482,53065.29465144 2025-08-12,11:37:23.000,224,11062900,113285,0,1754998642,13922.134249229995,11.506224030003068,53065.25971584001 2025-08-12,11:37:24.000,224,11062911,113285,0,1754998643,13922.08035874999,11.499174900003709,53065.33657416001 2025-08-12,11:37:25.000,224,11062870,113365,0,1754998644,13922.0466772,11.527371420001145,53065.28766432001 2025-08-12,11:37:26.000,224,11062835,113405,0,1754998645,13922.00625934,11.541469679999864,53065.25971584001 2025-08-12,11:37:27.000,224,11062863,113325,0,1754998646,13921.992786719995,11.421634470003482,53065.266702960005 2025-08-12,11:37:28.000,224,11062890,113325,0,1754998647,13922.033204579995,11.379339690000052,53065.32259992 2025-08-12,11:37:29.000,224,11062886,113245,0,1754998648,13922.06688613,11.329995780004538,53065.37150976 2025-08-12,11:37:30.000,224,11062892,113445,0,1754998649,13922.053413509995,11.287701000001107,53065.32958704001 2025-08-12,11:37:31.000,224,11062889,113525,0,1754998650,13922.14772185,11.203111440001521,53065.39945824 2025-08-12,11:37:32.000,224,11062896,113205,0,1754998651,13922.10730399,11.21720970000024,53065.385484000006 2025-08-12,11:37:33.000,224,11062859,113205,0,1754998652,13922.12751292,11.231307959998958,53065.434393840005 2025-08-12,11:37:34.000,224,11062882,113325,0,1754998653,13922.02646827,11.26655361000303,53065.45535520001 2025-08-12,11:37:35.000,224,11062915,113245,0,1754998654,13921.96584148,11.301799259999825,53065.46234232 2025-08-12,11:37:36.000,224,11062895,113365,0,1754998655,13921.891742069995,11.287701000001107,53065.46932944 2025-08-12,11:37:37.000,224,11062838,113325,0,1754998656,13921.83785158999,11.25950448000367,53065.44138096 2025-08-12,11:37:38.000,224,11062889,113405,0,1754998657,13921.763752179999,11.21016057000088,53065.434393840005 2025-08-12,11:37:39.000,224,11062839,113685,0,1754998658,13921.709861699994,11.21016057000088,53065.45535520001 2025-08-12,11:37:40.000,224,11062901,113325,0,1754998659,13921.655971219989,11.224258829999599,53065.45535520001 2025-08-12,11:37:41.000,224,11062899,113525,0,1754998660,13921.575135499988,11.245406219997676,53065.50426504001 2025-08-12,11:37:42.000,224,11062884,113365,0,1754998661,13921.554926569988,11.252455350004311,53065.50426504001 2025-08-12,11:37:43.000,224,11062895,113325,0,1754998662,13921.514508709988,11.280651870001748,53065.50426504001 2025-08-12,11:37:44.000,224,11062916,113325,0,1754998663,13921.460618229998,11.252455350004311,53065.46932944 2025-08-12,11:37:45.000,224,11062848,113605,0,1754998664,13921.487563469993,11.203111440001521,53065.560162 2025-08-12,11:37:46.000,224,11062892,113405,0,1754998665,13921.433672990002,11.196062310002162,53065.51125216 2025-08-12,11:37:47.000,224,11062860,113245,0,1754998666,13921.346100959992,11.181964050003444,53065.483303680005 2025-08-12,11:37:48.000,224,11062952,113325,0,1754998667,13921.325892029992,11.181964050003444,53065.56714912 2025-08-12,11:37:49.000,224,11062923,113485,0,1754998668,13921.305683099992,11.25950448000367,53065.58112336 2025-08-12,11:37:50.000,224,11062897,113365,0,1754998669,13921.265265239992,11.273602740002389,53065.58811048 2025-08-12,11:37:51.000,224,11062840,113405,0,1754998670,13921.224847379992,11.287701000001107,53065.54618776001 2025-08-12,11:37:52.000,224,11062895,113645,0,1754998671,13921.137275349996,11.26655361000303,53065.57413624001 2025-08-12,11:37:53.000,224,11062877,113285,0,1754998672,13921.090121180001,11.26655361000303,53065.602084720005 2025-08-12,11:37:54.000,224,11062845,113405,0,1754998673,13921.090121180001,11.252455350004311,53065.59509760001 2025-08-12,11:37:55.000,224,11062880,113325,0,1754998674,13921.069912250001,11.245406219997676,53065.60907184 2025-08-12,11:37:56.000,224,11062900,113405,0,1754998675,13921.042967009991,11.21720970000024,53065.61605896 2025-08-12,11:37:57.000,224,11062843,113605,0,1754998676,13920.9688676,11.174914920004085,53065.6300332 2025-08-12,11:37:58.000,224,11062877,113445,0,1754998677,13920.90824081,11.146718399999372,53065.64400744001 2025-08-12,11:37:59.000,224,11062862,113565,0,1754998678,13920.80045984999,11.104423620003217,53065.6300332 2025-08-12,11:38:00.000,224,11062950,113445,0,1754998679,13920.69941519999,11.146718399999372,53065.699904400004 2025-08-12,11:38:01.000,224,11062913,113405,0,1754998680,13920.591634239994,11.167865790004726,53065.71387864001 2025-08-12,11:38:02.000,224,11062879,113405,0,1754998681,13920.483853279999,11.196062310002162,53065.73484 2025-08-12,11:38:03.000,224,11062856,113445,0,1754998682,13920.450171729994,11.21720970000024,53065.74182712001 2025-08-12,11:38:04.000,224,11062907,113365,0,1754998683,13920.382808629998,11.252455350004311,53065.73484 2025-08-12,11:38:05.000,224,11062961,113445,0,1754998684,13920.403017559998,11.273602740002389,53065.74182712001 2025-08-12,11:38:06.000,224,11062919,113365,0,1754998685,13920.396281249989,11.287701000001107,53065.75580136 2025-08-12,11:38:07.000,224,11062869,113285,0,1754998686,13920.369336009993,11.294750130000466,53065.71387864001 2025-08-12,11:38:08.000,224,11062869,113245,0,1754998687,13920.328918149993,11.273602740002389,53065.73484 2025-08-12,11:38:09.000,224,11062867,113325,0,1754998688,13920.328918149993,11.26655361000303,53065.75580136 2025-08-12,11:38:10.000,224,11062952,113605,0,1754998689,13920.362599699998,11.25950448000367,53065.79772408 2025-08-12,11:38:11.000,224,11062831,113605,0,1754998690,13920.389544939993,11.238357089998317,53065.79073696001 2025-08-12,11:38:12.000,224,11062890,113245,0,1754998691,13920.483853279999,11.294750130000466,53065.8047112 2025-08-12,11:38:13.000,224,11062845,113245,0,1754998692,13920.57816161999,11.344094040003256,53065.818685440005 2025-08-12,11:38:14.000,224,11062855,113325,0,1754998693,13920.605106859999,11.379339690000052,53065.888556640006 2025-08-12,11:38:15.000,224,11062886,113445,0,1754998694,13920.65899733999,11.372290560000692,53065.867595280004 2025-08-12,11:38:16.000,224,11062875,113205,0,1754998695,13920.71962412999,11.379339690000052,53065.91650512 2025-08-12,11:38:17.000,224,11062892,113525,0,1754998696,13920.74656937,11.365241430001333,53065.9444536 2025-08-12,11:38:18.000,224,11062838,113245,0,1754998697,13920.76004198999,11.315897519998543,53065.99336344 2025-08-12,11:38:19.000,224,11062896,113445,0,1754998698,13920.82740509,11.308848389999184,53066.06323464 2025-08-12,11:38:20.000,224,11062957,113245,0,1754998699,13920.82740509,11.174914920004085,53066.06323464 2025-08-12,11:38:21.000,224,11062942,113365,0,1754998700,13920.84761402,11.167865790004726,53066.14708008001 2025-08-12,11:38:22.000,224,11062855,113445,0,1754998701,13920.82740509,11.16081665999809,53066.12611872001 2025-08-12,11:38:23.000,224,11062879,113405,0,1754998702,13920.80045984999,11.16081665999809,53066.16804144001 2025-08-12,11:38:24.000,224,11062893,113405,0,1754998703,13920.753305679995,11.132620140000654,53066.223938400006 2025-08-12,11:38:25.000,224,11062893,113285,0,1754998704,13920.65899733999,11.16081665999809,53066.23092552 2025-08-12,11:38:26.000,224,11062893,113445,0,1754998705,13920.584897929999,11.189013180002803,53066.30778384 2025-08-12,11:38:27.000,224,11062834,113445,0,1754998706,13920.510798519994,11.118521880001936,53066.370667920004 2025-08-12,11:38:28.000,224,11062930,113445,0,1754998707,13920.423226489998,11.097374490003858,53066.40560352 2025-08-12,11:38:29.000,224,11062931,113565,0,1754998708,13920.396281249989,11.132620140000654,53066.391629280006 2025-08-12,11:38:30.000,224,11062882,113445,0,1754998709,13920.301972909998,11.118521880001936,53066.44752624 2025-08-12,11:38:31.000,224,11062906,113405,0,1754998710,13920.254818740003,11.125571010001295,53066.49643608 2025-08-12,11:38:32.000,224,11062884,113405,0,1754998711,13920.288500289993,11.153767529998731,53066.48246184001 2025-08-12,11:38:33.000,224,11062845,113405,0,1754998712,13920.362599699998,11.132620140000654,53066.49643608 2025-08-12,11:38:34.000,224,11062839,113485,0,1754998713,13920.443435419998,11.083276229997864,53066.52438456 2025-08-12,11:38:35.000,224,11062933,113445,0,1754998714,13920.504062209999,11.055079710000427,53066.55233304001 2025-08-12,11:38:36.000,224,11062944,113445,0,1754998715,13920.62531579,11.097374490003858,53066.61521712 2025-08-12,11:38:37.000,224,11062833,113605,0,1754998716,13920.712887819995,11.097374490003858,53066.59425576 2025-08-12,11:38:38.000,224,11062818,113485,0,1754998717,13920.80045984999,11.090325360004499,53066.63617848 2025-08-12,11:38:39.000,224,11062925,113445,0,1754998718,13920.94192235999,11.132620140000654,53066.657139840005 2025-08-12,11:38:40.000,224,11062880,113605,0,1754998719,13921.056439629996,11.16081665999809,53066.775920880005 2025-08-12,11:38:41.000,224,11062858,113445,0,1754998720,13921.150747970001,11.231307959998958,53066.75495952 2025-08-12,11:38:42.000,224,11062870,113325,0,1754998721,13921.191165830001,11.252455350004311,53066.8527792 2025-08-12,11:38:43.000,224,11062873,113525,0,1754998722,13921.285474169992,11.26655361000303,53066.873740560004 2025-08-12,11:38:44.000,224,11062878,113365,0,1754998723,13921.312419410002,11.287701000001107,53066.957586 2025-08-12,11:38:45.000,224,11062887,113165,0,1754998724,13921.373046200002,11.224258829999599,53067.00649584001 2025-08-12,11:38:46.000,224,11062887,113205,0,1754998725,13921.474090850003,11.196062310002162,53067.041431440004 2025-08-12,11:38:47.000,224,11062893,113605,0,1754998726,13921.514508709988,11.16081665999809,53067.12527688 2025-08-12,11:38:48.000,224,11062881,113485,0,1754998727,13921.655971219989,11.203111440001521,53067.18816096 2025-08-12,11:38:49.000,224,11062809,113605,0,1754998728,13921.783961109999,11.196062310002162,53067.278993520005 2025-08-12,11:38:50.000,224,11062834,113445,0,1754998729,13921.83785158999,11.189013180002803,53067.29995488001 2025-08-12,11:38:51.000,224,11062911,113605,0,1754998730,13921.831115279994,11.224258829999599,53067.38380032 2025-08-12,11:38:52.000,224,11062897,113485,0,1754998731,13921.8445879,11.21016057000088,53067.446684400005 2025-08-12,11:38:53.000,224,11062915,113325,0,1754998732,13921.95910516999,11.294750130000466,53067.48162 2025-08-12,11:38:54.000,224,11062927,113485,0,1754998733,13922.012995649995,11.372290560000692,53067.57245256 2025-08-12,11:38:55.000,224,11062863,113325,0,1754998734,13922.02646827,11.365241430001333,53067.614375280005 2025-08-12,11:38:56.000,224,11062880,113285,0,1754998735,13921.95910516999,11.414585340004123,53067.67027224 2025-08-12,11:38:57.000,224,11062884,113645,0,1754998736,13921.99952302999,11.414585340004123,53067.72616920001 2025-08-12,11:38:58.000,224,11062911,113405,0,1754998737,13922.0466772,11.400487079998129,53067.81001464 2025-08-12,11:38:59.000,224,11062895,113405,0,1754998738,13922.114040299995,11.4357327300022,53067.830976000005 2025-08-12,11:39:00.000,224,11062888,113525,0,1754998739,13922.154458159996,11.400487079998129,53067.8659116 2025-08-12,11:39:01.000,224,11062840,113405,0,1754998740,13922.194876019996,11.39343794999877,53067.94276992001 2025-08-12,11:39:02.000,224,11062894,113525,0,1754998741,13922.262239119991,11.38638881999941,53067.97770552 2025-08-12,11:39:03.000,224,11062837,113405,0,1754998742,13922.343074839991,11.421634470003482,53068.005654 2025-08-12,11:39:04.000,224,11062837,113365,0,1754998743,13922.437383179997,11.365241430001333,53068.06155096001 2025-08-12,11:39:05.000,224,11062839,113445,0,1754998744,13922.599054619997,11.344094040003256,53068.166357760005 2025-08-12,11:39:06.000,224,11062843,113445,0,1754998745,13922.686626649993,11.344094040003256,53068.180331999996 2025-08-12,11:39:07.000,224,11062912,113485,0,1754998746,13922.632736170002,11.329995780004538,53068.22225472 2025-08-12,11:39:08.000,224,11062909,113325,0,1754998747,13922.646208789993,11.39343794999877,53068.2502032 2025-08-12,11:39:09.000,224,11062895,113765,0,1754998748,13922.639472479997,11.372290560000692,53068.22924184001 2025-08-12,11:39:10.000,224,11062889,113085,0,1754998749,13922.760726059998,11.365241430001333,53068.348022879996 2025-08-12,11:39:11.000,224,11062893,113325,0,1754998750,13922.747253439993,11.38638881999941,53068.43186832 2025-08-12,11:39:12.000,224,11062891,113405,0,1754998751,13922.821352849998,11.372290560000692,53068.501739520005 2025-08-12,11:39:13.000,224,11062844,113165,0,1754998752,13922.881979639998,11.365241430001333,53068.550649360004 2025-08-12,11:39:14.000,224,11062856,113285,0,1754998753,13922.888715949994,11.358192300001974,53068.58558496 2025-08-12,11:39:15.000,224,11062895,113485,0,1754998754,13922.922397499999,11.280651870001748,53068.64148192001 2025-08-12,11:39:16.000,224,11062875,113525,0,1754998755,13922.908924879994,11.26655361000303,53068.6344948 2025-08-12,11:39:17.000,224,11062927,113365,0,1754998756,13922.908924879994,11.231307959998958,53068.704366 2025-08-12,11:39:18.000,224,11062842,113525,0,1754998757,13922.881979639998,11.21720970000024,53068.71135312001 2025-08-12,11:39:19.000,224,11062929,113405,0,1754998758,13922.861770709998,11.245406219997676,53068.78122432001 2025-08-12,11:39:20.000,224,11062861,113645,0,1754998759,13922.908924879994,11.224258829999599,53068.79519856 2025-08-12,11:39:21.000,224,11062847,113445,0,1754998760,13922.983024289999,11.189013180002803,53068.9139796 2025-08-12,11:39:22.000,224,11062853,113365,0,1754998761,13923.08406894,11.118521880001936,53068.9139796 2025-08-12,11:39:23.000,224,11062894,113325,0,1754998762,13923.050387389994,11.125571010001295,53068.96987656 2025-08-12,11:39:24.000,224,11062858,113365,0,1754998763,13923.111014179995,11.076227099998505,53069.06769624001 2025-08-12,11:39:25.000,224,11062866,113525,0,1754998764,13923.070596319994,11.069177969999146,53069.074683360006 2025-08-12,11:39:26.000,224,11062917,113485,0,1754998765,13923.090805249994,11.04098145000171,53069.16551592001 2025-08-12,11:39:27.000,224,11062908,113525,0,1754998766,13923.07733262999,11.005735800004913,53069.17949016 2025-08-12,11:39:28.000,224,11062871,113405,0,1754998767,13923.070596319994,10.98458840999956,53069.242374240006 2025-08-12,11:39:29.000,224,11062945,113405,0,1754998768,13923.07733262999,10.914097109998693,53069.28429696001 2025-08-12,11:39:30.000,224,11062910,113565,0,1754998769,13923.11775048999,10.843605809997825,53069.34718104 2025-08-12,11:39:31.000,224,11062910,113285,0,1754998770,13923.13795941999,10.822458419999748,53069.2982712 2025-08-12,11:39:32.000,224,11062908,113405,0,1754998771,13923.171640969995,10.75901624999824,53069.4729492 2025-08-12,11:39:33.000,224,11062877,113245,0,1754998772,13923.18511359,10.773114510004234,53069.44500072 2025-08-12,11:39:34.000,224,11062877,113245,0,1754998773,13923.151432039995,10.75901624999824,53069.52884616001 2025-08-12,11:39:35.000,224,11062931,113325,0,1754998774,13923.13795941999,10.730819730000803,53069.53583328 2025-08-12,11:39:36.000,224,11062901,113405,0,1754998775,13923.09754155999,10.730819730000803,53069.60570448 2025-08-12,11:39:37.000,224,11062836,113485,0,1754998776,13923.07733262999,10.75196711999888,53069.60570448 2025-08-12,11:39:38.000,224,11062922,113325,0,1754998777,13923.08406894,10.794261900002311,53069.675575680005 2025-08-12,11:39:39.000,224,11062935,113085,0,1754998778,13923.030178459994,10.829507549999107,53069.689549919996 2025-08-12,11:39:40.000,224,11062934,113685,0,1754998779,13923.003233219999,10.85065494000446,53069.752434 2025-08-12,11:39:41.000,224,11062897,113245,0,1754998780,13922.989760599994,10.892949720000615,53069.78038248 2025-08-12,11:39:42.000,224,11062897,113485,0,1754998781,13922.929133809994,10.956391890002124,53069.82929232 2025-08-12,11:39:43.000,224,11062883,113325,0,1754998782,13922.881979639998,10.977539280000201,53069.83627944001 2025-08-12,11:39:44.000,224,11062939,113285,0,1754998783,13922.801143919998,11.076227099998505,53069.87820216 2025-08-12,11:39:45.000,224,11062928,113245,0,1754998784,13922.720308199998,11.174914920004085,53069.89916352 2025-08-12,11:39:46.000,224,11062892,113485,0,1754998785,13922.727044509993,11.167865790004726,53069.87820216 2025-08-12,11:39:47.000,224,11062865,113485,0,1754998786,13922.693362960003,11.252455350004311,53069.92012488 2025-08-12,11:39:48.000,224,11062927,113405,0,1754998787,13922.625999859993,11.280651870001748,53069.962047600005 2025-08-12,11:39:49.000,224,11062862,113245,0,1754998788,13922.551900450002,11.315897519998543,53069.96903472 2025-08-12,11:39:50.000,224,11062843,113565,0,1754998789,13922.403701629992,11.315897519998543,53069.9969832 2025-08-12,11:39:51.000,224,11062908,113205,0,1754998790,13922.309393290001,11.315897519998543,53070.02493168 2025-08-12,11:39:52.000,224,11062907,113445,0,1754998791,13922.18813971,11.25950448000367,53069.9969832 2025-08-12,11:39:53.000,224,11062891,113325,0,1754998792,13922.06014981999,11.167865790004726,53070.010957440005 2025-08-12,11:39:54.000,224,11062873,113365,0,1754998793,13921.97931409999,11.111472750002577,53069.98300896001 2025-08-12,11:39:55.000,224,11062914,113405,0,1754998794,13921.932159929995,11.019834060003632,53070.00397032001 2025-08-12,11:39:56.000,224,11062866,113445,0,1754998795,13921.92542362,10.899998849999974,53070.00397032001 2025-08-12,11:39:57.000,224,11062877,113445,0,1754998796,13922.053413509995,10.730819730000803,53069.941086240004 2025-08-12,11:39:58.000,224,11062919,113405,0,1754998797,13921.98605041,10.660328429999936,53069.94807336 2025-08-12,11:39:59.000,224,11062908,113365,0,1754998798,13921.94563255,10.58278799999971,53069.941086240004 2025-08-12,11:40:00.000,224,11062880,113405,0,1754998799,13921.89847837999,10.58278799999971,53069.90615064001 2025-08-12,11:40:01.000,224,11062867,113605,0,1754998800,13921.88500576,10.57573887000035,53069.90615064001 2025-08-12,11:40:02.000,224,11062900,113485,0,1754998801,13921.89847837999,10.603935389997787,53069.927112 2025-08-12,11:40:03.000,224,11062888,113565,0,1754998802,13921.87826944999,10.547542350002914,53069.941086240004 2025-08-12,11:40:04.000,224,11062888,113445,0,1754998803,13921.90521469,10.526394960004836,53069.927112 2025-08-12,11:40:05.000,224,11062892,113805,0,1754998804,13921.90521469,10.434756269998616,53069.93409912001 2025-08-12,11:40:06.000,224,11062850,113445,0,1754998805,13921.91868730999,10.420658009999897,53069.927112 2025-08-12,11:40:07.000,224,11062893,113485,0,1754998806,13922.012995649995,10.385412360003102,53069.95506048001 2025-08-12,11:40:08.000,224,11062913,113565,0,1754998807,13922.134249229995,10.321970190001593,53069.962047600005 2025-08-12,11:40:09.000,224,11062875,113565,0,1754998808,13922.194876019996,10.286724540004798,53069.941086240004 2025-08-12,11:40:10.000,224,11062877,113405,0,1754998809,13922.316129599996,10.272626279998804,53069.96903472 2025-08-12,11:40:11.000,224,11062962,113605,0,1754998810,13922.430646870002,10.237380630002008,53069.95506048001 2025-08-12,11:40:12.000,224,11062930,113165,0,1754998811,13922.464328419992,10.21623324000393,53070.010957440005 2025-08-12,11:40:13.000,224,11062844,113085,0,1754998812,13922.538427829997,10.209184110004571,53070.03191880001 2025-08-12,11:40:14.000,224,11062891,113405,0,1754998813,13922.679890339998,10.138692810003704,53070.03191880001 2025-08-12,11:40:15.000,224,11062942,113365,0,1754998814,13922.720308199998,10.152791070002422,53070.0668544 2025-08-12,11:40:16.000,224,11062930,113605,0,1754998815,13922.767462369993,10.096398030000273,53070.108777120004 2025-08-12,11:40:17.000,224,11062864,113445,0,1754998816,13922.733780819988,10.054103250004118,53070.09480288 2025-08-12,11:40:18.000,224,11062925,113405,0,1754998817,13922.706835579993,10.103447159999632,53070.14371272 2025-08-12,11:40:19.000,224,11062886,113525,0,1754998818,13922.720308199998,10.110496289998991,53070.14371272 2025-08-12,11:40:20.000,224,11062921,113445,0,1754998819,13922.632736170002,10.082299770001555,53070.17166120001 2025-08-12,11:40:21.000,224,11062892,113285,0,1754998820,13922.524955209992,10.040004989998124,53070.1367256 2025-08-12,11:40:22.000,224,11062870,113605,0,1754998821,13922.437383179997,10.004759340001328,53070.18563544 2025-08-12,11:40:23.000,224,11062928,113685,0,1754998822,13922.329602220001,9.913120650002384,53070.19262256 2025-08-12,11:40:24.000,224,11062883,113325,0,1754998823,13922.262239119991,9.906071520003024,53070.19960968001 2025-08-12,11:40:25.000,224,11062902,113405,0,1754998824,13922.093831369995,9.913120650002384,53070.16467408 2025-08-12,11:40:26.000,224,11062917,113245,0,1754998825,13921.891742069995,9.913120650002384,53070.17166120001 2025-08-12,11:40:27.000,224,11062862,113405,0,1754998826,13921.75701586999,9.927218910001102,53070.14371272 2025-08-12,11:40:28.000,224,11062918,113405,0,1754998827,13921.595344429988,9.899022390003665,53070.129738480005 2025-08-12,11:40:29.000,224,11062915,113365,0,1754998828,13921.379782509997,9.94836629999918,53070.178648320005 2025-08-12,11:40:30.000,224,11062943,113285,0,1754998829,13921.245056309992,9.856727610000235,53070.129738480005 2025-08-12,11:40:31.000,224,11062941,113365,0,1754998830,13921.123802729991,9.828531090002798,53070.10179000001 2025-08-12,11:40:32.000,224,11062921,113245,0,1754998831,13921.056439629996,9.80738370000472,53070.129738480005 2025-08-12,11:40:33.000,224,11062875,113365,0,1754998832,13921.090121180001,9.779187180000008,53070.12275136001 2025-08-12,11:40:34.000,224,11062845,113485,0,1754998833,13920.995812839996,9.870825869998953,53070.07384152001 2025-08-12,11:40:35.000,224,11062856,113365,0,1754998834,13920.9688676,9.913120650002384,53070.00397032001 2025-08-12,11:40:36.000,224,11062904,113205,0,1754998835,13920.94865867,9.94836629999918,53070.059867280004 2025-08-12,11:40:37.000,224,11062871,113485,0,1754998836,13920.90150449999,9.955415429998538,53069.962047600005 2025-08-12,11:40:38.000,224,11062925,113405,0,1754998837,13920.854350329995,9.906071520003024,53069.962047600005 2025-08-12,11:40:39.000,224,11062905,113365,0,1754998838,13920.854350329995,9.891973260004306,53069.927112 2025-08-12,11:40:40.000,224,11062884,113445,0,1754998839,13920.86108663999,9.842629350001516,53069.857240799996 2025-08-12,11:40:41.000,224,11062913,113205,0,1754998840,13920.86782295,9.81443283000408,53069.90615064001 2025-08-12,11:40:42.000,224,11062899,113325,0,1754998841,13920.914977119995,9.786236309999367,53069.857240799996 2025-08-12,11:40:43.000,224,11062913,113445,0,1754998842,13920.9688676,9.80738370000472,53069.857240799996 2025-08-12,11:40:44.000,224,11062900,113245,0,1754998843,13920.98907653,9.800334569998085,53069.83627944001 2025-08-12,11:40:45.000,224,11062885,113445,0,1754998844,13921.002549149991,9.779187180000008,53069.83627944001 2025-08-12,11:40:46.000,224,11062931,113525,0,1754998845,13921.022758079991,9.793285439998726,53069.88518928001 2025-08-12,11:40:47.000,224,11062931,113245,0,1754998846,13921.04970332,9.736892400003853,53069.857240799996 2025-08-12,11:40:48.000,224,11062946,113445,0,1754998847,13921.04970332,9.729843270004494,53069.857240799996 2025-08-12,11:40:49.000,224,11062849,113165,0,1754998848,13921.090121180001,9.736892400003853,53069.87820216 2025-08-12,11:40:50.000,224,11062868,113405,0,1754998849,13921.096857489996,9.701646749999782,53069.843266560005 2025-08-12,11:40:51.000,224,11062906,113485,0,1754998850,13921.083384869991,9.7157450099985,53069.8223052 2025-08-12,11:40:52.000,224,11062874,113605,0,1754998851,13921.096857489996,9.673450230002345,53069.83627944001 2025-08-12,11:40:53.000,224,11062908,113405,0,1754998852,13921.022758079991,9.687548490001063,53069.83627944001 2025-08-12,11:40:54.000,224,11062882,113325,0,1754998853,13920.9688676,9.680499360001704,53069.843266560005 2025-08-12,11:40:55.000,224,11062877,113405,0,1754998854,13920.92844974,9.673450230002345,53069.90615064001 2025-08-12,11:40:56.000,224,11062899,113565,0,1754998855,13920.88129556999,9.645253710004908,53069.88518928001 2025-08-12,11:40:57.000,224,11062930,113525,0,1754998856,13920.874559259995,9.595909800002119,53069.86422792001 2025-08-12,11:40:58.000,224,11062939,113325,0,1754998857,13920.834141399995,9.567713280004682,53069.843266560005 2025-08-12,11:40:59.000,224,11062886,113325,0,1754998858,13920.82740509,9.525418500001251,53069.86422792001 2025-08-12,11:41:00.000,224,11062875,113325,0,1754998859,13920.82740509,9.447878070001025,53069.83627944001 2025-08-12,11:41:01.000,224,11062900,113365,0,1754998860,13920.78698723,9.384435899999517,53069.76640824001 2025-08-12,11:41:02.000,224,11062936,113485,0,1754998861,13920.84087770999,9.250502430004417,53069.78038248 2025-08-12,11:41:03.000,224,11062940,113285,0,1754998862,13920.834141399995,9.151814609998837,53069.78736960001 2025-08-12,11:41:04.000,224,11062854,113325,0,1754998863,13921.002549149991,9.095421570003964,53069.745446880006 2025-08-12,11:41:05.000,224,11062944,113325,0,1754998864,13921.117066419996,9.046077660001174,53069.71749840001 2025-08-12,11:41:06.000,224,11062923,113445,0,1754998865,13921.117066419996,9.024930270003097,53069.69653704001 2025-08-12,11:41:07.000,224,11062931,113485,0,1754998866,13921.056439629996,8.989684619999025,53069.675575680005 2025-08-12,11:41:08.000,224,11062969,113605,0,1754998867,13921.042967009991,8.968537230000948,53069.59871736001 2025-08-12,11:41:09.000,224,11062906,113445,0,1754998868,13921.002549149991,8.94738984000287,53069.57076888001 2025-08-12,11:41:10.000,224,11062948,113525,0,1754998869,13921.016021769996,8.912144189998799,53069.556794640004 2025-08-12,11:41:11.000,224,11062909,113485,0,1754998870,13920.975603909996,8.841652889997931,53069.5428204 2025-08-12,11:41:12.000,224,11062890,113405,0,1754998871,13920.94865867,8.813456370000495,53069.47993632001 2025-08-12,11:41:13.000,224,11062927,113525,0,1754998872,13920.86782295,8.742965069999627,53069.4729492 2025-08-12,11:41:14.000,224,11062974,113405,0,1754998873,13920.80719616,8.72181768000155,53069.43102648001 2025-08-12,11:41:15.000,224,11062864,113405,0,1754998874,13920.753305679995,8.71476855000219,53069.30525832 2025-08-12,11:41:16.000,224,11062885,113325,0,1754998875,13920.78025091999,8.637228120001964,53069.2982712 2025-08-12,11:41:17.000,224,11062886,113085,0,1754998876,13920.7667783,8.594933339998533,53069.24936136 2025-08-12,11:41:18.000,224,11062950,113365,0,1754998877,13920.834141399995,8.524442039997666,53069.25634848 2025-08-12,11:41:19.000,224,11062911,113365,0,1754998878,13920.73983305999,8.460999870003434,53069.27032272 2025-08-12,11:41:20.000,224,11062942,113325,0,1754998879,13920.712887819995,8.404606830001285,53069.21442576001 2025-08-12,11:41:21.000,224,11062865,113245,0,1754998880,13920.793723539995,8.31296814000234,53069.19346440001 2025-08-12,11:41:22.000,224,11062868,113525,0,1754998881,13920.80719616,8.27067335999891,53069.16551592001 2025-08-12,11:41:23.000,224,11062950,113565,0,1754998882,13920.793723539995,8.256575100000191,53069.0886576 2025-08-12,11:41:24.000,224,11062892,113445,0,1754998883,13920.66573365,8.207231190004677,53069.13058032 2025-08-12,11:41:25.000,224,11062931,113285,0,1754998884,13920.584897929999,8.193132929998683,53069.06070912 2025-08-12,11:41:26.000,224,11062877,113245,0,1754998885,13920.524271139999,8.115592499998456,53069.053722000004 2025-08-12,11:41:27.000,224,11062886,113525,0,1754998886,13920.416490179989,8.08739598000102,53069.04673488001 2025-08-12,11:41:28.000,224,11062913,113445,0,1754998887,13920.396281249989,8.023953809999512,53069.04673488001 2025-08-12,11:41:29.000,224,11062911,113205,0,1754998888,13920.369336009993,7.9675607700046385,53068.96288944 2025-08-12,11:41:30.000,224,11062936,113405,0,1754998889,13920.308709219993,7.847725560000981,53068.955902320005 2025-08-12,11:41:31.000,224,11062870,113485,0,1754998890,13920.295236599988,7.8124799100041855,53068.86506976 2025-08-12,11:41:32.000,224,11062913,113485,0,1754998891,13920.315445529988,7.671497310002451,53068.87205688 2025-08-12,11:41:33.000,224,11062896,113365,0,1754998892,13920.362599699998,7.523465580001357,53068.837121280005 2025-08-12,11:41:34.000,224,11062868,113445,0,1754998893,13920.376072319988,7.509367320002639,53068.83013416001 2025-08-12,11:41:35.000,224,11062930,113405,0,1754998894,13920.328918149993,7.4459251500011305,53068.82314704 2025-08-12,11:41:36.000,224,11062982,113565,0,1754998895,13920.301972909998,7.3401882000034675,53068.7742372 2025-08-12,11:41:37.000,224,11062948,113325,0,1754998896,13920.288500289993,7.3401882000034675,53068.75327584 2025-08-12,11:41:38.000,224,11062918,113285,0,1754998897,13920.308709219993,7.326089940004749,53068.71135312001 2025-08-12,11:41:39.000,224,11062913,113285,0,1754998898,13920.342390769998,7.262647770003241,53068.69737888 2025-08-12,11:41:40.000,224,11062905,113365,0,1754998899,13920.349127079993,7.199205600001733,53068.718340240004 2025-08-12,11:41:41.000,224,11062935,113525,0,1754998900,13920.328918149993,7.1851073400030145,53068.69737888 2025-08-12,11:41:42.000,224,11062975,113445,0,1754998901,13920.261555049998,7.1287143000008655,53068.69737888 2025-08-12,11:41:43.000,224,11062970,113125,0,1754998902,13920.180719329997,7.086419520004711,53068.6344948 2025-08-12,11:41:44.000,224,11062815,113405,0,1754998903,13920.160510399997,7.037075610001921,53068.6344948 2025-08-12,11:41:45.000,224,11062973,113165,0,1754998904,13920.066202059992,7.001829959997849,53068.64846904 2025-08-12,11:41:46.000,224,11062925,113365,0,1754998905,13919.992102650001,6.931338660004258,53068.62750768 2025-08-12,11:41:47.000,224,11062894,113285,0,1754998906,13919.897794309996,6.8678964900027495,53068.5995592 2025-08-12,11:41:48.000,224,11062907,113365,0,1754998907,13919.85064014,6.832650839998678,53068.57859784 2025-08-12,11:41:49.000,224,11062910,113525,0,1754998908,13919.783277039991,6.790356060002523,53068.53667512 2025-08-12,11:41:50.000,224,11062952,113445,0,1754998909,13919.695705009995,6.733963020000374,53068.52270088001 2025-08-12,11:41:51.000,224,11062947,113325,0,1754998910,13919.675496079995,6.63527520000207,53068.452829680005 2025-08-12,11:41:52.000,224,11062961,113325,0,1754998911,13919.62160559999,6.550685640002484,53068.49475240001 2025-08-12,11:41:53.000,224,11062896,113445,0,1754998912,13919.614869289995,6.480194340001617,53068.50872664 2025-08-12,11:41:54.000,224,11062861,113405,0,1754998913,13919.60813298,6.3956047800020315,53068.44584256001 2025-08-12,11:41:55.000,224,11062858,113445,0,1754998914,13919.594660359995,6.247573050000938,53068.43186832 2025-08-12,11:41:56.000,224,11062928,113445,0,1754998915,13919.574451429995,6.170032620000711,53068.43885544 2025-08-12,11:41:57.000,224,11062985,113525,0,1754998916,13919.513824639995,6.078393930001766,53068.37597136001 2025-08-12,11:41:58.000,224,11062959,113405,0,1754998917,13919.52056094999,5.9797061100034625,53068.35501000001 2025-08-12,11:41:59.000,224,11062908,113485,0,1754998918,13919.453197849994,5.888067420004518,53068.32706152001 2025-08-12,11:42:00.000,224,11062928,113405,0,1754998919,13919.392571059994,5.803477859997656,53068.26417744 2025-08-12,11:42:01.000,224,11062914,113525,0,1754998920,13919.278053789989,5.711839169998711,53068.236228960006 2025-08-12,11:42:02.000,224,11062893,113485,0,1754998921,13919.237635929989,5.669544390002557,53068.22924184001 2025-08-12,11:42:03.000,224,11062891,113245,0,1754998922,13919.109646039993,5.6131513500004075,53068.13840928001 2025-08-12,11:42:04.000,224,11062935,113085,0,1754998923,13919.001865079998,5.577905700003612,53068.117447920005 2025-08-12,11:42:05.000,224,11062875,113445,0,1754998924,13918.927765669992,5.514463530002104,53068.12443504 2025-08-12,11:42:06.000,224,11062890,113405,0,1754998925,13918.826721019992,5.436923100001877,53068.09648656 2025-08-12,11:42:07.000,224,11062914,113405,0,1754998926,13918.752621610001,5.4016774499978055,53068.08251232 2025-08-12,11:42:08.000,224,11062968,113445,0,1754998927,13918.624631719991,5.394628319998446,53068.0755252 2025-08-12,11:42:09.000,224,11062920,113445,0,1754998928,13918.54379599999,5.429873970002518,53068.05456384 2025-08-12,11:42:10.000,224,11062932,113365,0,1754998929,13918.57074124,5.458070489999955,53068.012641119996 2025-08-12,11:42:11.000,224,11062945,113605,0,1754998930,13918.53032338,5.493316140004026,53067.96373128 2025-08-12,11:42:12.000,224,11062937,113445,0,1754998931,13918.44948766,5.5074144000027445,53067.92180856001 2025-08-12,11:42:13.000,224,11062959,113565,0,1754998932,13918.36865194,5.479217879998032,53067.89386008001 2025-08-12,11:42:14.000,224,11062911,113245,0,1754998933,13918.36191562999,5.563807440004894,53067.8659116 2025-08-12,11:42:15.000,224,11062958,113325,0,1754998934,13918.4090698,5.577905700003612,53067.81700176 2025-08-12,11:42:16.000,224,11062953,113405,0,1754998935,13918.40233348999,5.563807440004894,53067.76809192 2025-08-12,11:42:17.000,224,11062867,113445,0,1754998936,13918.38212455999,5.5567583099982585,53067.77507904001 2025-08-12,11:42:18.000,224,11062946,113405,0,1754998937,13918.436015039995,5.563807440004894,53067.712194960004 2025-08-12,11:42:19.000,224,11062910,113245,0,1754998938,13918.395597179995,5.584954830002971,53067.68424648001 2025-08-12,11:42:20.000,224,11062862,113245,0,1754998939,13918.42927873,5.577905700003612,53067.64232376 2025-08-12,11:42:21.000,224,11062922,113405,0,1754998940,13918.375388249995,5.6131513500004075,53067.68424648001 2025-08-12,11:42:22.000,224,11062920,113485,0,1754998941,13918.40233348999,5.563807440004894,53067.62834952 2025-08-12,11:42:23.000,224,11062914,113605,0,1754998942,13918.415806109995,5.570856570004253,53067.63533664001 2025-08-12,11:42:24.000,224,11062899,113525,0,1754998943,13918.395597179995,5.54266004999954,53067.6213624 2025-08-12,11:42:25.000,224,11062950,113445,0,1754998944,13918.355179319995,5.528561790000822,53067.60738816001 2025-08-12,11:42:26.000,224,11062881,113685,0,1754998945,13918.334970389995,5.472168749998673,53067.6213624 2025-08-12,11:42:27.000,224,11062945,113445,0,1754998946,13918.334970389995,5.422824840003159,53067.60738816001 2025-08-12,11:42:28.000,224,11062901,113365,0,1754998947,13918.34844301,5.373480930000369,53067.55847832001 2025-08-12,11:42:29.000,224,11062867,113325,0,1754998948,13918.38886087,5.324137020004855,53067.55847832001 2025-08-12,11:42:30.000,224,11062924,113445,0,1754998949,13918.415806109995,5.13381051000033,53067.509568479996 2025-08-12,11:42:31.000,224,11062892,113485,0,1754998950,13918.584213859991,5.077417469998181,53067.52354272 2025-08-12,11:42:32.000,224,11062912,113485,0,1754998951,13918.651576960001,5.028073560002667,53067.53052984 2025-08-12,11:42:33.000,224,11062924,113365,0,1754998952,13918.705467439991,4.964631390001159,53067.50258136 2025-08-12,11:42:34.000,224,11062845,113605,0,1754998953,13918.705467439991,4.943484000003082,53067.495594240005 2025-08-12,11:42:35.000,224,11062937,113365,0,1754998954,13918.725676369992,4.999877039997955,53067.55847832001 2025-08-12,11:42:36.000,224,11062897,113445,0,1754998955,13918.766094229992,5.028073560002667,53067.509568479996 2025-08-12,11:42:37.000,224,11062898,113605,0,1754998956,13918.806512089992,5.00692617000459,53067.5514912 2025-08-12,11:42:38.000,224,11062884,113445,0,1754998957,13918.826721019992,5.021024430003308,53067.5514912 2025-08-12,11:42:39.000,224,11062921,113485,0,1754998958,13918.860402569997,4.985778779999237,53067.57943968 2025-08-12,11:42:40.000,224,11062887,113845,0,1754998959,13918.806512089992,4.978729649999877,53067.5514912 2025-08-12,11:42:41.000,224,11062929,113405,0,1754998960,13918.806512089992,4.90823834999901,53067.614375280005 2025-08-12,11:42:42.000,224,11062952,113445,0,1754998961,13918.806512089992,4.8800418300015735,53067.60040104 2025-08-12,11:42:43.000,224,11062952,113525,0,1754998962,13918.880611499997,4.858894440003496,53067.67027224 2025-08-12,11:42:44.000,224,11062928,113165,0,1754998963,13918.947974599992,4.844796180004778,53067.68424648001 2025-08-12,11:42:45.000,224,11062924,113405,0,1754998964,13918.995128770002,4.844796180004778,53067.68424648001 2025-08-12,11:42:46.000,224,11062973,113405,0,1754998965,13919.022074009998,4.872992700002214,53067.69822072 2025-08-12,11:42:47.000,224,11062904,113285,0,1754998966,13919.129854969993,4.872992700002214,53067.782066160005 2025-08-12,11:42:48.000,224,11062908,113445,0,1754998967,13919.129854969993,4.8800418300015735,53067.7611048 2025-08-12,11:42:49.000,224,11062883,113165,0,1754998968,13919.197218069989,4.943484000003082,53067.81001464 2025-08-12,11:42:50.000,224,11062948,113365,0,1754998969,13919.156800209988,4.964631390001159,53067.830976000005 2025-08-12,11:42:51.000,224,11062913,113125,0,1754998970,13919.163536519998,4.922336609997728,53067.90783432 2025-08-12,11:42:52.000,224,11062933,113325,0,1754998971,13919.143327589998,4.936434870003723,53067.949757040005 2025-08-12,11:42:53.000,224,11062934,113245,0,1754998972,13919.150063899993,4.90823834999901,53068.04058960001 2025-08-12,11:42:54.000,224,11062936,113605,0,1754998973,13919.082700799998,4.943484000003082,53068.05456384 2025-08-12,11:42:55.000,224,11062872,113485,0,1754998974,13919.035546630003,4.950533130002441,53068.11046080001 2025-08-12,11:42:56.000,224,11062883,113405,0,1754998975,13918.947974599992,4.901189219999651,53068.1453964 2025-08-12,11:42:57.000,224,11062937,113365,0,1754998976,13918.914293050002,4.8800418300015735,53068.17334488 2025-08-12,11:42:58.000,224,11062919,113285,0,1754998977,13918.860402569997,4.872992700002214,53068.18731912001 2025-08-12,11:42:59.000,224,11062878,113525,0,1754998978,13918.813248400002,4.858894440003496,53068.25719032001 2025-08-12,11:43:00.000,224,11062954,113445,0,1754998979,13918.732412680001,4.816599660000065,53068.2502032 2025-08-12,11:43:01.000,224,11062919,113125,0,1754998980,13918.759357919997,4.78135401000327,53068.27116456 2025-08-12,11:43:02.000,224,11062909,113085,0,1754998981,13918.671785890001,4.760206619997916,53068.29212592 2025-08-12,11:43:03.000,224,11062906,113245,0,1754998982,13918.665049579991,4.710862710002402,53068.34103576 2025-08-12,11:43:04.000,224,11062936,113405,0,1754998983,13918.665049579991,4.7179118400017614,53068.39693272001 2025-08-12,11:43:05.000,224,11062938,113205,0,1754998984,13918.665049579991,4.689715320004325,53068.42488120001 2025-08-12,11:43:06.000,224,11062871,113325,0,1754998985,13918.644840649991,4.654469670000253,53068.53667512 2025-08-12,11:43:07.000,224,11062966,113485,0,1754998986,13918.698731129996,4.576929240000027,53068.452829680005 2025-08-12,11:43:08.000,224,11062920,113485,0,1754998987,13918.705467439991,4.541683590003231,53068.550649360004 2025-08-12,11:43:09.000,224,11062961,113365,0,1754998988,13918.638104339996,4.478241420001723,53068.59257208001 2025-08-12,11:43:10.000,224,11062915,113245,0,1754998989,13918.712203750001,4.414799250000215,53068.683404639996 2025-08-12,11:43:11.000,224,11062882,113445,0,1754998990,13918.685258509991,4.358406209998066,53068.683404639996 2025-08-12,11:43:12.000,224,11062950,113285,0,1754998991,13918.712203750001,4.365455340004701,53068.72532736 2025-08-12,11:43:13.000,224,11062916,113405,0,1754998992,13918.732412680001,4.330209690000629,53068.7742372 2025-08-12,11:43:14.000,224,11062857,113605,0,1754998993,13918.745885299992,4.231521870002325,53068.79519856 2025-08-12,11:43:15.000,224,11062925,113445,0,1754998994,13918.799775779997,4.125784920004662,53068.788211440005 2025-08-12,11:43:16.000,224,11062929,113245,0,1754998995,13918.927765669992,4.005949710001005,53068.86506976 2025-08-12,11:43:17.000,224,11062903,113605,0,1754998996,13918.914293050002,3.9425075399994967,53068.90000536001 2025-08-12,11:43:18.000,224,11062857,113485,0,1754998997,13918.907556739992,3.8226723300031153,53068.9139796 2025-08-12,11:43:19.000,224,11062943,113325,0,1754998998,13918.900820429997,3.7733284200003254,53068.92795384001 2025-08-12,11:43:20.000,224,11062927,113325,0,1754998999,13918.941238289997,3.7169353799981764,53068.94891520001 2025-08-12,11:43:21.000,224,11062867,113325,0,1754999000,13918.921029359997,3.7239845100048115,53068.96987656 2025-08-12,11:43:22.000,224,11062959,113485,0,1754999001,13918.934501980002,3.709886249998817,53068.9838508 2025-08-12,11:43:23.000,224,11062956,113285,0,1754999002,13918.974919840002,3.7169353799981764,53069.018786399996 2025-08-12,11:43:24.000,224,11062855,113565,0,1754999003,13918.914293050002,3.7310336400041706,53069.053722000004 2025-08-12,11:43:25.000,224,11062832,113405,0,1754999004,13918.900820429997,3.653493210003944,53069.04673488001 2025-08-12,11:43:26.000,224,11062875,113765,0,1754999005,13918.894084120002,3.6111984300005133,53069.02577352001 2025-08-12,11:43:27.000,224,11062915,113285,0,1754999006,13918.732412680001,3.5830019100030768,53069.074683360006 2025-08-12,11:43:28.000,224,11062921,113485,0,1754999007,13918.685258509991,3.547756259999005,53069.13058032 2025-08-12,11:43:29.000,224,11062935,113245,0,1754999008,13918.59095017,3.5618545199977234,53069.10263184 2025-08-12,11:43:30.000,224,11062887,113485,0,1754999009,13918.48316920999,3.5548053899983643,53069.11660608001 2025-08-12,11:43:31.000,224,11062882,113485,0,1754999010,13918.375388249995,3.540707129999646,53069.14455456001 2025-08-12,11:43:32.000,224,11062880,113165,0,1754999011,13918.193507879994,3.5266088700009277,53069.10263184 2025-08-12,11:43:33.000,224,11062969,113565,0,1754999012,13918.13961739999,3.5125106100022094,53069.14455456001 2025-08-12,11:43:34.000,224,11062877,113645,0,1754999013,13918.052045369994,3.5125106100022094,53069.186477279996 2025-08-12,11:43:35.000,224,11062934,113165,0,1754999014,13918.025100129998,3.4631666999994195,53069.15154168 2025-08-12,11:43:36.000,224,11062918,113365,0,1754999015,13917.924055479998,3.378577139999834,53069.186477279996 2025-08-12,11:43:37.000,224,11062948,113365,0,1754999016,13917.924055479998,3.4631666999994195,53069.16551592001 2025-08-12,11:43:38.000,224,11062862,112565,0,1754999017,13917.849956069993,3.4208719200032647,53069.17949016 2025-08-12,11:43:39.000,224,11062853,113485,0,1754999018,13917.796065590002,3.427921050002624,53069.16551592001 2025-08-12,11:43:40.000,224,11062908,113605,0,1754999019,13917.748911419993,3.434970180001983,53069.16551592001 2025-08-12,11:43:41.000,224,11062955,113525,0,1754999020,13917.769120349993,3.3997245299979113,53069.16551592001 2025-08-12,11:43:42.000,224,11062918,113205,0,1754999021,13917.796065590002,3.3644788800011156,53069.172503040005 2025-08-12,11:43:43.000,224,11062950,113325,0,1754999022,13917.775856660002,3.4138227900039055,53069.15154168 2025-08-12,11:43:44.000,224,11062906,113445,0,1754999023,13917.802801899998,3.3644788800011156,53069.19346440001 2025-08-12,11:43:45.000,224,11062887,113525,0,1754999024,13917.809538209993,3.286938450000889,53069.20045152 2025-08-12,11:43:46.000,224,11062924,113165,0,1754999025,13917.802801899998,3.2516928000040934,53069.20045152 2025-08-12,11:43:47.000,224,11062923,113605,0,1754999026,13917.755647730002,3.3010367099996074,53069.186477279996 2025-08-12,11:43:48.000,224,11062913,113485,0,1754999027,13917.782592969997,3.2939875800002483,53069.172503040005 2025-08-12,11:43:49.000,224,11062931,113325,0,1754999028,13917.748911419993,3.322184099997685,53069.1585288 2025-08-12,11:43:50.000,224,11062920,113445,0,1754999029,13917.681548319997,3.3997245299979113,53069.172503040005 2025-08-12,11:43:51.000,224,11062867,113365,0,1754999030,13917.627657839992,3.3715280100004748,53069.1585288 2025-08-12,11:43:52.000,224,11062967,113245,0,1754999031,13917.492931640001,3.32923323000432,53069.172503040005 2025-08-12,11:43:53.000,224,11062939,113405,0,1754999032,13917.418832229996,3.4067736600045464,53069.19346440001 2025-08-12,11:43:54.000,224,11062902,113405,0,1754999033,13917.364941749991,3.4138227900039055,53069.1585288 2025-08-12,11:43:55.000,224,11062911,113485,0,1754999034,13917.29084234,3.442019310001342,53069.10961896 2025-08-12,11:43:56.000,224,11062939,113365,0,1754999035,13917.28410602999,3.5195597400015686,53069.15154168 2025-08-12,11:43:57.000,224,11062956,113645,0,1754999036,13917.16958876,3.547756259999005,53069.1585288 2025-08-12,11:43:58.000,224,11062912,113685,0,1754999037,13917.10222565999,3.5759527800037176,53069.14455456001 2025-08-12,11:43:59.000,224,11062914,113165,0,1754999038,13916.994444699994,3.5689036500043585,53069.0886576 2025-08-12,11:44:00.000,224,11062867,113445,0,1754999039,13916.96076314999,3.5548053899983643,53069.123593200005 2025-08-12,11:44:01.000,224,11062952,113405,0,1754999040,13916.90013635999,3.5759527800037176,53069.04673488001 2025-08-12,11:44:02.000,224,11062902,113405,0,1754999041,13916.832773259994,3.5266088700009277,53069.06769624001 2025-08-12,11:44:03.000,224,11062898,113245,0,1754999042,13916.913608979994,3.5054614800028503,53069.0886576 2025-08-12,11:44:04.000,224,11062905,113205,0,1754999043,13916.92034528999,3.5054614800028503,53069.074683360006 2025-08-12,11:44:05.000,224,11062910,113445,0,1754999044,13916.954026839994,3.5618545199977234,53069.01179928 2025-08-12,11:44:06.000,224,11062886,113325,0,1754999045,13917.014653629994,3.540707129999646,53069.03974776 2025-08-12,11:44:07.000,224,11062909,113085,0,1754999046,13917.04833518,3.5830019100030768,53069.04673488001 2025-08-12,11:44:08.000,224,11062960,113325,0,1754999047,13917.10896197,3.5548053899983643,53069.03974776 2025-08-12,11:44:09.000,224,11062898,113365,0,1754999048,13917.08875304,3.5266088700009277,53069.074683360006 2025-08-12,11:44:10.000,224,11062894,113125,0,1754999049,13917.115698279995,3.5618545199977234,53069.03276064 2025-08-12,11:44:11.000,224,11062933,113165,0,1754999050,13917.14264351999,3.533658000000287,53069.03276064 2025-08-12,11:44:12.000,224,11062915,113445,0,1754999051,13917.12243458999,3.5125106100022094,53069.03276064 2025-08-12,11:44:13.000,224,11062889,113685,0,1754999052,13917.095489349995,3.5054614800028503,53069.10961896 2025-08-12,11:44:14.000,224,11062920,113445,0,1754999053,13917.1291709,3.5195597400015686,53069.04673488001 2025-08-12,11:44:15.000,224,11062905,113245,0,1754999054,13917.176325069995,3.547756259999005,53069.13058032 2025-08-12,11:44:16.000,224,11062931,113605,0,1754999055,13917.257160789995,3.590051040002436,53069.13058032 2025-08-12,11:44:17.000,224,11062879,113285,0,1754999056,13917.277369719995,3.63939494999795,53069.123593200005 2025-08-12,11:44:18.000,224,11062958,113325,0,1754999057,13917.297578649996,3.6675914700026624,53069.123593200005 2025-08-12,11:44:19.000,224,11062870,113405,0,1754999058,13917.34473281999,3.6605423400033033,53069.14455456001 2025-08-12,11:44:20.000,224,11062900,113445,0,1754999059,13917.35146913,3.695787990000099,53069.16551592001 2025-08-12,11:44:21.000,224,11062954,113485,0,1754999060,13917.34473281999,3.6605423400033033,53069.10961896 2025-08-12,11:44:22.000,224,11062943,113365,0,1754999061,13917.3312602,3.6746406000020215,53069.1585288 2025-08-12,11:44:23.000,224,11062927,113445,0,1754999062,13917.398623299996,3.7239845100048115,53069.2284 2025-08-12,11:44:24.000,224,11062879,113525,0,1754999063,13917.378414369996,3.702837119999458,53069.21442576001 2025-08-12,11:44:25.000,224,11062899,113325,0,1754999064,13917.364941749991,3.6675914700026624,53069.186477279996 2025-08-12,11:44:26.000,224,11062932,113485,0,1754999065,13917.405359609991,3.63939494999795,53069.20045152 2025-08-12,11:44:27.000,224,11062904,113405,0,1754999066,13917.432304850001,3.604149300001154,53069.23538712001 2025-08-12,11:44:28.000,224,11062872,113165,0,1754999067,13917.41209592,3.6323458199985907,53069.221412880004 2025-08-12,11:44:29.000,224,11062873,113605,0,1754999068,13917.385150679991,3.6675914700026624,53069.242374240006 2025-08-12,11:44:30.000,224,11062969,113445,0,1754999069,13917.37167806,3.68873886000074,53069.2284 2025-08-12,11:44:31.000,224,11062945,113485,0,1754999070,13917.364941749991,3.695787990000099,53069.27730984 2025-08-12,11:44:32.000,224,11062863,113325,0,1754999071,13917.39188699,3.752181030002248,53069.30525832 2025-08-12,11:44:33.000,224,11062935,113245,0,1754999072,13917.459250089996,3.7169353799981764,53069.32621968 2025-08-12,11:44:34.000,224,11062897,113685,0,1754999073,13917.526613189992,3.7169353799981764,53069.242374240006 2025-08-12,11:44:35.000,224,11062867,113485,0,1754999074,13917.620921529997,3.604149300001154,53069.31224544001 2025-08-12,11:44:36.000,224,11062839,113365,0,1754999075,13917.654603080002,3.547756259999005,53069.31923256 2025-08-12,11:44:37.000,224,11062880,113445,0,1754999076,13917.647866769992,3.5689036500043585,53069.30525832 2025-08-12,11:44:38.000,224,11062902,113565,0,1754999077,13917.668075699992,3.6323458199985907,53069.31923256 2025-08-12,11:44:39.000,224,11062884,113245,0,1754999078,13917.681548319997,3.6252966899992316,53069.31224544001 2025-08-12,11:44:40.000,224,11062839,113445,0,1754999079,13917.620921529997,3.6746406000020215,53069.32621968 2025-08-12,11:44:41.000,224,11062968,113125,0,1754999080,13917.634394150002,3.695787990000099,53069.30525832 2025-08-12,11:44:42.000,224,11062869,113325,0,1754999081,13917.533349500001,3.6675914700026624,53069.340193920005 2025-08-12,11:44:43.000,224,11062934,113685,0,1754999082,13917.546822119992,3.68873886000074,53069.38211664001 2025-08-12,11:44:44.000,224,11062847,113325,0,1754999083,13917.553558430001,3.6746406000020215,53069.32621968 2025-08-12,11:44:45.000,224,11062903,113325,0,1754999084,13917.513140570001,3.6816897300013807,53069.33320680001 2025-08-12,11:44:46.000,224,11062949,113485,0,1754999085,13917.479459019996,3.709886249998817,53069.36115528001 2025-08-12,11:44:47.000,224,11062928,113085,0,1754999086,13917.513140570001,3.7380827700035297,53069.340193920005 2025-08-12,11:44:48.000,224,11062957,113565,0,1754999087,13917.465986399991,3.7662792900009663,53069.354168159996 2025-08-12,11:44:49.000,224,11062891,113365,0,1754999088,13917.540085809997,3.8297214600024745,53069.42403936 2025-08-12,11:44:50.000,224,11062935,113605,0,1754999089,13917.452513780001,3.8931636300039827,53069.340193920005 2025-08-12,11:44:51.000,224,11062923,113445,0,1754999090,13917.459250089996,3.949556669998856,53069.340193920005 2025-08-12,11:44:52.000,224,11062899,113445,0,1754999091,13917.439041159996,4.005949710001005,53069.2982712 2025-08-12,11:44:53.000,224,11062927,113765,0,1754999092,13917.492931640001,4.012998840000364,53069.389103760004 2025-08-12,11:44:54.000,224,11062908,113325,0,1754999093,13917.506404259992,4.012998840000364,53069.32621968 2025-08-12,11:44:55.000,224,11062941,113205,0,1754999094,13917.567031049992,3.956605799998215,53069.37512952 2025-08-12,11:44:56.000,224,11062886,113405,0,1754999095,13917.540085809997,3.9213601500014192,53069.38211664001 2025-08-12,11:44:57.000,224,11062901,113405,0,1754999096,13917.560294739997,3.9354584100001375,53069.30525832 2025-08-12,11:44:58.000,224,11062868,113405,0,1754999097,13917.546822119992,3.9354584100001375,53069.32621968 2025-08-12,11:44:59.000,224,11062862,113605,0,1754999098,13917.600712599997,3.91431102000206,53069.37512952 2025-08-12,11:45:00.000,224,11062908,113245,0,1754999099,13917.593976290002,3.91431102000206,53069.34718104 2025-08-12,11:45:01.000,224,11062894,113405,0,1754999100,13917.540085809997,3.86496710999927,53069.33320680001 2025-08-12,11:45:02.000,224,11062904,113365,0,1754999101,13917.600712599997,3.8297214600024745,53069.32621968 2025-08-12,11:45:03.000,224,11062889,113605,0,1754999102,13917.607448909992,3.808574070004397,53069.36115528001 2025-08-12,11:45:04.000,224,11062839,113245,0,1754999103,13917.567031049992,3.801524939997762,53069.36115528001 2025-08-12,11:45:05.000,224,11062914,113245,0,1754999104,13917.600712599997,3.7733284200003254,53069.36115528001 2025-08-12,11:45:06.000,224,11062897,113685,0,1754999105,13917.587239979992,3.745131900002889,53069.32621968 2025-08-12,11:45:07.000,224,11062924,113405,0,1754999106,13917.593976290002,3.745131900002889,53069.37512952 2025-08-12,11:45:08.000,224,11062932,113085,0,1754999107,13917.654603080002,3.709886249998817,53069.41705224 2025-08-12,11:45:09.000,224,11062866,113445,0,1754999108,13917.681548319997,3.695787990000099,53069.37512952 2025-08-12,11:45:10.000,224,11062927,113485,0,1754999109,13917.708493559992,3.7310336400041706,53069.38211664001 2025-08-12,11:45:11.000,224,11062845,113365,0,1754999110,13917.742175109997,3.7310336400041706,53069.4380136 2025-08-12,11:45:12.000,224,11062939,113405,0,1754999111,13917.748911419993,3.759230160001607,53069.458974960005 2025-08-12,11:45:13.000,224,11062937,113645,0,1754999112,13917.674812010002,3.752181030002248,53069.43102648001 2025-08-12,11:45:14.000,224,11062944,113525,0,1754999113,13917.701757249997,3.7733284200003254,53069.49391056 2025-08-12,11:45:15.000,224,11062928,113765,0,1754999114,13917.742175109997,3.709886249998817,53069.47993632001 2025-08-12,11:45:16.000,224,11062885,113405,0,1754999115,13917.816274520002,3.6182475599998725,53069.48692344 2025-08-12,11:45:17.000,224,11062904,113245,0,1754999116,13917.964473339998,3.5195597400015686,53069.5428204 2025-08-12,11:45:18.000,224,11062862,113605,0,1754999117,13918.018363819989,3.498412350003491,53069.56378176 2025-08-12,11:45:19.000,224,11062819,113565,0,1754999118,13918.052045369994,3.547756259999005,53069.556794640004 2025-08-12,11:45:20.000,224,11062862,113325,0,1754999119,13918.072254299994,3.597100170001795,53069.51487192 2025-08-12,11:45:21.000,224,11062947,113445,0,1754999120,13918.132881089994,3.646444080004585,53069.60570448 2025-08-12,11:45:22.000,224,11062882,113445,0,1754999121,13918.13961739999,3.759230160001607,53069.60570448 2025-08-12,11:45:23.000,224,11062860,113325,0,1754999122,13918.18003525999,3.801524939997762,53069.65461432 2025-08-12,11:45:24.000,224,11062899,113245,0,1754999123,13918.173298949994,3.7803775499996846,53069.675575680005 2025-08-12,11:45:25.000,224,11062885,113605,0,1754999124,13918.233925739994,3.815623200003756,53069.689549919996 2025-08-12,11:45:26.000,224,11062911,113485,0,1754999125,13918.22718943,3.808574070004397,53069.71749840001 2025-08-12,11:45:27.000,224,11062846,113005,0,1754999126,13918.26760729,3.801524939997762,53069.689549919996 2025-08-12,11:45:28.000,224,11062872,113485,0,1754999127,13918.334970389995,3.745131900002889,53069.77339536 2025-08-12,11:45:29.000,224,11062898,113325,0,1754999128,13918.44275134999,3.646444080004585,53069.71051128 2025-08-12,11:45:30.000,224,11062901,113445,0,1754999129,13918.50337813999,3.6111984300005133,53069.794356720005 2025-08-12,11:45:31.000,224,11062902,113325,0,1754999130,13918.537059689996,3.5689036500043585,53069.77339536 2025-08-12,11:45:32.000,224,11062862,113365,0,1754999131,13918.57074124,3.498412350003491,53069.794356720005 2025-08-12,11:45:33.000,224,11062927,113565,0,1754999132,13918.584213859991,3.477264959998138,53069.76640824001 2025-08-12,11:45:34.000,224,11062846,113325,0,1754999133,13918.54379599999,3.477264959998138,53069.8223052 2025-08-12,11:45:35.000,224,11062893,113405,0,1754999134,13918.53032338,3.477264959998138,53069.76640824001 2025-08-12,11:45:36.000,224,11062865,113485,0,1754999135,13918.496641829995,3.498412350003491,53069.752434 2025-08-12,11:45:37.000,224,11062838,113205,0,1754999136,13918.46296027999,3.484314090004773,53069.73845976001 2025-08-12,11:45:38.000,224,11062893,113485,0,1754999137,13918.42254241999,3.477264959998138,53069.75942112 2025-08-12,11:45:39.000,224,11062857,113605,0,1754999138,13918.36865194,3.484314090004773,53069.73845976001 2025-08-12,11:45:40.000,224,11062899,113245,0,1754999139,13918.233925739994,3.477264959998138,53069.78038248 2025-08-12,11:45:41.000,224,11062912,113325,0,1754999140,13918.18003525999,3.4561175700000604,53069.794356720005 2025-08-12,11:45:42.000,224,11062892,113045,0,1754999141,13918.092463229994,3.4561175700000604,53069.77339536 2025-08-12,11:45:43.000,224,11062927,113325,0,1754999142,13918.031836439994,3.434970180001983,53069.78038248 2025-08-12,11:45:44.000,224,11062841,113445,0,1754999143,13917.998154889989,3.392675399998552,53069.745446880006 2025-08-12,11:45:45.000,224,11062916,113445,0,1754999144,13917.930791789993,3.392675399998552,53069.80134384 2025-08-12,11:45:46.000,224,11062915,113485,0,1754999145,13917.843219759998,3.3715280100004748,53069.81531808001 2025-08-12,11:45:47.000,224,11062861,113405,0,1754999146,13917.728702489992,3.3010367099996074,53069.752434 2025-08-12,11:45:48.000,224,11062903,113445,0,1754999147,13917.647866769992,3.2939875800002483,53069.75942112 2025-08-12,11:45:49.000,224,11062836,113245,0,1754999148,13917.614185220002,3.2939875800002483,53069.76640824001 2025-08-12,11:45:50.000,224,11062978,113325,0,1754999149,13917.567031049992,3.2516928000040934,53069.71051128 2025-08-12,11:45:51.000,224,11062836,113285,0,1754999150,13917.607448909992,3.2446436700047343,53069.6126916 2025-08-12,11:45:52.000,224,11062932,113445,0,1754999151,13917.546822119992,3.1882506300025852,53069.577756000006 2025-08-12,11:45:53.000,224,11062884,113325,0,1754999152,13917.526613189992,3.167103240004508,53069.507884800005 2025-08-12,11:45:54.000,224,11062922,113445,0,1754999153,13917.513140570001,3.0895628100042813,53069.52884616001 2025-08-12,11:45:55.000,224,11062915,113445,0,1754999154,13917.560294739997,3.012022380004055,53069.50089768001 2025-08-12,11:45:56.000,224,11062917,113045,0,1754999155,13917.479459019996,2.9838258599993424,53069.4380136 2025-08-12,11:45:57.000,224,11062920,113565,0,1754999156,13917.39188699,2.9908749899987015,53069.43102648001 2025-08-12,11:45:58.000,224,11062906,113365,0,1754999157,13917.35146913,2.969727600000624,53069.36115528001 2025-08-12,11:45:59.000,224,11062897,113405,0,1754999158,13917.30431495999,2.906285429999116,53069.33320680001 2025-08-12,11:46:00.000,224,11062838,113525,0,1754999159,13917.3312602,2.906285429999116,53069.34718104 2025-08-12,11:46:01.000,224,11062849,113285,0,1754999160,13917.337996509996,2.8287449999988894,53069.27730984 2025-08-12,11:46:02.000,224,11062939,113525,0,1754999161,13917.26389709999,2.7230080500012264,53069.23538712001 2025-08-12,11:46:03.000,224,11062904,113445,0,1754999162,13917.23021555,2.701860660003149,53069.221412880004 2025-08-12,11:46:04.000,224,11062823,113365,0,1754999163,13917.25042448,2.6666150099990773,53069.186477279996 2025-08-12,11:46:05.000,224,11062866,113325,0,1754999164,13917.27063341,2.6736641399984364,53069.10961896 2025-08-12,11:46:06.000,224,11062853,113485,0,1754999165,13917.32452388999,2.69481153000379,53069.074683360006 2025-08-12,11:46:07.000,224,11062873,113445,0,1754999166,13917.337996509996,2.6384184900016407,53069.018786399996 2025-08-12,11:46:08.000,224,11062862,113445,0,1754999167,13917.297578649996,2.5679271900007734,53068.96987656 2025-08-12,11:46:09.000,224,11062846,113405,0,1754999168,13917.27063341,2.490386760000547,53068.94192808 2025-08-12,11:46:10.000,224,11062862,113605,0,1754999169,13917.216742929995,2.441042849997757,53068.87205688 2025-08-12,11:46:11.000,224,11062859,113405,0,1754999170,13917.06854411,2.3776006800035248,53068.86506976 2025-08-12,11:46:12.000,224,11062831,113605,0,1754999171,13916.98097207999,2.328256770000735,53068.837121280005 2025-08-12,11:46:13.000,224,11062898,113165,0,1754999172,13916.92034528999,2.278912859997945,53068.76725008 2025-08-12,11:46:14.000,224,11062954,113365,0,1754999173,13916.805828019998,2.2154706900037127,53068.69737888 2025-08-12,11:46:15.000,224,11062829,113285,0,1754999174,13916.765410159998,2.2154706900037127,53068.669430400005 2025-08-12,11:46:16.000,224,11062894,113365,0,1754999175,13916.644156579998,2.229568950002431,53068.5995592 2025-08-12,11:46:17.000,224,11062906,113445,0,1754999176,13916.610475029993,2.187274169999,53068.571610720006 2025-08-12,11:46:18.000,224,11062835,113285,0,1754999177,13916.637420269988,2.0885863500006963,53068.550649360004 2025-08-12,11:46:19.000,224,11062857,113685,0,1754999178,13916.671101819993,1.9264563600008842,53068.41090696 2025-08-12,11:46:20.000,224,11062877,113365,0,1754999179,13916.644156579998,1.863014189999376,53068.48776528 2025-08-12,11:46:21.000,224,11062850,113325,0,1754999180,13916.516166690002,1.8559650600000168,53068.41789408 2025-08-12,11:46:22.000,224,11062885,113445,0,1754999181,13916.394913110002,1.8418668000012985,53068.36199712 2025-08-12,11:46:23.000,224,11062855,113085,0,1754999182,13916.280395839996,1.919407230001525,53068.285138800005 2025-08-12,11:46:24.000,224,11062900,113405,0,1754999183,13916.06483391999,1.968751140004315,53068.18731912001 2025-08-12,11:46:25.000,224,11062864,113365,0,1754999184,13915.95031665,2.0110459200004698,53068.15937064001 2025-08-12,11:46:26.000,224,11062830,113205,0,1754999185,13915.849272,2.018095049999829,53068.08949944001 2025-08-12,11:46:27.000,224,11062861,113325,0,1754999186,13915.74149103999,2.0039967900011106,53068.04058960001 2025-08-12,11:46:28.000,224,11062851,113405,0,1754999187,13915.653919009994,2.0956354800000554,53068.012641119996 2025-08-12,11:46:29.000,224,11062893,113325,0,1754999188,13915.559610669989,2.0956354800000554,53067.92879568 2025-08-12,11:46:30.000,224,11062808,113325,0,1754999189,13915.492247569993,2.116782869998133,53067.88687296 2025-08-12,11:46:31.000,224,11062853,113525,0,1754999190,13915.438357089988,2.0956354800000554,53067.85193736001 2025-08-12,11:46:32.000,224,11062921,113325,0,1754999191,13915.290158269992,2.0603898300032597,53067.7611048 2025-08-12,11:46:33.000,224,11062859,113165,0,1754999192,13915.222795169997,2.018095049999829,53067.6912336 2025-08-12,11:46:34.000,224,11062912,113445,0,1754999193,13915.141959449997,1.975800270003674,53067.64232376 2025-08-12,11:46:35.000,224,11062877,113485,0,1754999194,13915.027442179991,1.9476037499989616,53067.58642680001 2025-08-12,11:46:36.000,224,11062889,113325,0,1754999195,13915.020705869996,1.9264563600008842,53067.495594240005 2025-08-12,11:46:37.000,224,11062893,113405,0,1754999196,13915.020705869996,1.8771124499980942,53067.446684400005 2025-08-12,11:46:38.000,224,11062860,113365,0,1754999197,13915.013969560001,1.9053089700028067,53067.41873592001 2025-08-12,11:46:39.000,224,11062941,113245,0,1754999198,13914.99376063,1.9264563600008842,53067.33489048 2025-08-12,11:46:40.000,224,11062870,113365,0,1754999199,13915.027442179991,1.9546528799983207,53067.29296776 2025-08-12,11:46:41.000,224,11062909,113565,0,1754999200,13915.040914799996,1.9617020099976799,53067.21610944 2025-08-12,11:46:42.000,224,11062897,113365,0,1754999201,13914.980288009996,2.0039967900011106,53067.160212480005 2025-08-12,11:46:43.000,224,11062880,113365,0,1754999202,13914.980288009996,2.018095049999829,53067.12527688 2025-08-12,11:46:44.000,224,11062898,113085,0,1754999203,13914.926397529991,2.0110459200004698,53067.10431552001 2025-08-12,11:46:45.000,224,11062871,113285,0,1754999204,13914.90618859999,1.9476037499989616,53067.09034128 2025-08-12,11:46:46.000,224,11062876,113365,0,1754999205,13914.859034429996,1.9123581000021659,53066.992521600005 2025-08-12,11:46:47.000,224,11062892,113445,0,1754999206,13914.81188026,1.8418668000012985,53066.92963752 2025-08-12,11:46:48.000,224,11062896,113605,0,1754999207,13914.717571919995,1.8348176700019394,53066.96457312001 2025-08-12,11:46:49.000,224,11062835,113285,0,1754999208,13914.737780849995,1.7995720199978678,53066.85976632 2025-08-12,11:46:50.000,224,11062872,113565,0,1754999209,13914.70409929999,1.757277240001713,53066.81085648 2025-08-12,11:46:51.000,224,11062886,113325,0,1754999210,13914.62999989,1.707933329998923,53066.74797240001 2025-08-12,11:46:52.000,224,11062884,113205,0,1754999211,13914.616527269995,1.6303928999986965,53066.75495952 2025-08-12,11:46:53.000,224,11062886,113165,0,1754999212,13914.62326357999,1.5739998600038234,53066.67111408001 2025-08-12,11:46:54.000,224,11062858,113325,0,1754999213,13914.636736199995,1.4823611700048787,53066.67810120001 2025-08-12,11:46:55.000,224,11062876,113525,0,1754999214,13914.74451715999,1.4259681300027296,53066.65015272001 2025-08-12,11:46:56.000,224,11062868,113365,0,1754999215,13914.88597966999,1.3695750900005805,53066.608230000005 2025-08-12,11:46:57.000,224,11062856,113325,0,1754999216,13915.040914799996,1.3272803100044257,53066.6431656 2025-08-12,11:46:58.000,224,11062819,113405,0,1754999217,13915.088068969992,1.3343294400037848,53066.53137168001 2025-08-12,11:46:59.000,224,11062957,113725,0,1754999218,13915.020705869996,1.3484277000025031,53066.51739744 2025-08-12,11:47:00.000,224,11062882,113285,0,1754999219,13915.034178490001,1.390722479998658,53066.45451336 2025-08-12,11:47:01.000,224,11062870,113605,0,1754999220,13914.99376063,1.4753120399982436,53066.41259064001 2025-08-12,11:47:02.000,224,11062861,113405,0,1754999221,13915.047651109991,1.4612137799995253,53066.41957776 2025-08-12,11:47:03.000,224,11062897,113525,0,1754999222,13915.040914799996,1.3695750900005805,53066.40560352 2025-08-12,11:47:04.000,224,11062835,113285,0,1754999223,13914.960079079996,1.292034660000354,53066.370667920004 2025-08-12,11:47:05.000,224,11062891,113485,0,1754999224,13915.007233249991,1.1792485800033319,53066.31477096001 2025-08-12,11:47:06.000,224,11062892,113365,0,1754999225,13914.99376063,1.1651503200046136,53066.30079672 2025-08-12,11:47:07.000,224,11062902,113685,0,1754999226,13914.926397529991,1.1440029299992602,53066.19598992001 2025-08-12,11:47:08.000,224,11062917,113245,0,1754999227,13914.838825499995,1.2074451000007684,53066.223938400006 2025-08-12,11:47:09.000,224,11062951,113565,0,1754999228,13914.818616569995,1.2144942300001276,53066.14708008001 2025-08-12,11:47:10.000,224,11062825,113365,0,1754999229,13914.83208919,1.2497398800041992,53066.09817024001 2025-08-12,11:47:11.000,224,11062863,113445,0,1754999230,13914.80514394999,1.3061329199990723,53066.084196 2025-08-12,11:47:12.000,224,11062853,113325,0,1754999231,13914.79167133,1.390722479998658,53066.035286160004 2025-08-12,11:47:13.000,224,11062889,113085,0,1754999232,13914.68389036999,1.397771609998017,53066.00733768001 2025-08-12,11:47:14.000,224,11062900,113445,0,1754999233,13914.636736199995,1.397771609998017,53065.95144072 2025-08-12,11:47:15.000,224,11062898,113605,0,1754999234,13914.67041775,1.3554768300018623,53065.91650512 2025-08-12,11:47:16.000,224,11062934,113085,0,1754999235,13914.62999989,1.3484277000025031,53065.867595280004 2025-08-12,11:47:17.000,224,11062827,113445,0,1754999236,13914.58958203,1.3131820499984315,53065.8047112 2025-08-12,11:47:18.000,224,11062893,113405,0,1754999237,13914.576109409994,1.3695750900005805,53065.8047112 2025-08-12,11:47:19.000,224,11062855,113445,0,1754999238,13914.67041775,1.390722479998658,53065.8047112 2025-08-12,11:47:20.000,224,11062908,113285,0,1754999239,13914.67041775,1.4330172600020887,53065.75580136 2025-08-12,11:47:21.000,224,11062851,113445,0,1754999240,13914.69062668,1.4894103000042378,53065.74182712001 2025-08-12,11:47:22.000,224,11062876,113365,0,1754999241,13914.69062668,1.4682629099988844,53065.68593016 2025-08-12,11:47:23.000,224,11062851,113325,0,1754999242,13914.74451715999,1.4541646500001661,53065.71387864001 2025-08-12,11:47:24.000,224,11062952,113445,0,1754999243,13914.78493501999,1.447115520000807,53065.66496880001 2025-08-12,11:47:25.000,224,11062890,113565,0,1754999244,13914.757989779995,1.4612137799995253,53065.62304608001 2025-08-12,11:47:26.000,224,11062863,113565,0,1754999245,13914.75125347,1.5599015999978292,53065.58112336 2025-08-12,11:47:27.000,224,11062813,113605,0,1754999246,13914.778198709995,1.6656385500027682,53065.57413624001 2025-08-12,11:47:28.000,224,11062897,113525,0,1754999247,13914.757989779995,1.7502281100023538,53065.53920064 2025-08-12,11:47:29.000,224,11062906,113445,0,1754999248,13914.73104454,1.7713755000004312,53065.56714912 2025-08-12,11:47:30.000,224,11062842,113245,0,1754999249,13914.64347250999,1.757277240001713,53065.49727792001 2025-08-12,11:47:31.000,224,11062857,113445,0,1754999250,13914.535691549994,1.757277240001713,53065.51823928 2025-08-12,11:47:32.000,224,11062839,113405,0,1754999251,13914.515482619994,1.7220315900049172,53065.49727792001 2025-08-12,11:47:33.000,224,11062871,113285,0,1754999252,13914.461592139989,1.658589420003409,53065.45535520001 2025-08-12,11:47:34.000,224,11062931,113245,0,1754999253,13914.448119519999,1.5176068200016744,53065.44138096 2025-08-12,11:47:35.000,224,11062862,113445,0,1754999254,13914.380756419989,1.55285246999847,53065.434393840005 2025-08-12,11:47:36.000,224,11062831,113445,0,1754999255,13914.333602249993,1.5176068200016744,53065.385484000006 2025-08-12,11:47:37.000,224,11062823,113405,0,1754999256,13914.340338559989,1.4823611700048787,53065.34356128 2025-08-12,11:47:38.000,224,11062849,113365,0,1754999257,13914.360547489989,1.5176068200016744,53065.364522640004 2025-08-12,11:47:39.000,224,11062953,113565,0,1754999258,13914.421174279989,1.5176068200016744,53065.385484000006 2025-08-12,11:47:40.000,224,11062893,113445,0,1754999259,13914.407701659999,1.545803339999111,53065.34356128 2025-08-12,11:47:41.000,224,11062868,113325,0,1754999260,13914.508746309999,1.5387542099997518,53065.30862568001 2025-08-12,11:47:42.000,224,11062838,113405,0,1754999261,13914.64347250999,1.5599015999978292,53065.32259992 2025-08-12,11:47:43.000,224,11062892,113565,0,1754999262,13914.69062668,1.6444911600046908,53065.29465144 2025-08-12,11:47:44.000,224,11062859,113485,0,1754999263,13914.73104454,1.6444911600046908,53065.3505484 2025-08-12,11:47:45.000,224,11062858,113405,0,1754999264,13914.757989779995,1.65154029000405,53065.28766432001 2025-08-12,11:47:46.000,224,11062862,113245,0,1754999265,13914.838825499995,1.55285246999847,53065.30862568001 2025-08-12,11:47:47.000,224,11062896,113525,0,1754999266,13914.87250705,1.4682629099988844,53065.32259992 2025-08-12,11:47:48.000,224,11062871,113445,0,1754999267,13914.879243359996,1.4189190000033705,53065.28766432001 2025-08-12,11:47:49.000,224,11062916,113365,0,1754999268,13914.859034429996,1.3766242199999397,53065.28766432001 2025-08-12,11:47:50.000,224,11062855,113445,0,1754999269,13914.818616569995,1.3343294400037848,53065.25272872 2025-08-12,11:47:51.000,224,11062883,113325,0,1754999270,13914.73104454,1.3202311799977906,53065.2806772 2025-08-12,11:47:52.000,224,11062892,113205,0,1754999271,13914.656945129995,1.3484277000025031,53065.18984464001 2025-08-12,11:47:53.000,224,11062872,113365,0,1754999272,13914.68389036999,1.3202311799977906,53065.14093480001 2025-08-12,11:47:54.000,224,11062901,113085,0,1754999273,13914.677154059995,1.3343294400037848,53065.16888328001 2025-08-12,11:47:55.000,224,11062858,113605,0,1754999274,13914.62999989,1.341378570003144,53065.1758704 2025-08-12,11:47:56.000,224,11062856,113125,0,1754999275,13914.636736199995,1.3272803100044257,53065.16189616001 2025-08-12,11:47:57.000,224,11062851,113405,0,1754999276,13914.67041775,1.3695750900005805,53065.15490904 2025-08-12,11:47:58.000,224,11062855,113445,0,1754999277,13914.677154059995,1.4189190000033705,53065.14093480001 2025-08-12,11:47:59.000,224,11062923,113325,0,1754999278,13914.72430822999,1.4259681300027296,53065.14093480001 2025-08-12,11:48:00.000,224,11062882,113605,0,1754999279,13914.7714624,1.4612137799995253,53065.1059992 2025-08-12,11:48:01.000,224,11062882,113405,0,1754999280,13914.82535287999,1.4189190000033705,53065.147921920005 2025-08-12,11:48:02.000,224,11062853,113165,0,1754999281,13914.926397529991,1.3695750900005805,53065.12696056 2025-08-12,11:48:03.000,224,11062863,113445,0,1754999282,13915.007233249991,1.3836733499992988,53065.147921920005 2025-08-12,11:48:04.000,224,11062901,113445,0,1754999283,13915.047651109991,1.3625259600012214,53065.099012080005 2025-08-12,11:48:05.000,224,11062893,113365,0,1754999284,13915.007233249991,1.4259681300027296,53065.11997344001 2025-08-12,11:48:06.000,224,11062899,113325,0,1754999285,13915.054387420001,1.4400663900014479,53065.15490904 2025-08-12,11:48:07.000,224,11062908,113445,0,1754999286,13914.987024319991,1.4330172600020887,53065.15490904 2025-08-12,11:48:08.000,224,11062897,113485,0,1754999287,13914.9735517,1.4612137799995253,53065.16189616001 2025-08-12,11:48:09.000,224,11062848,113445,0,1754999288,13914.9735517,1.4823611700048787,53065.21080600001 2025-08-12,11:48:10.000,224,11062849,113245,0,1754999289,13914.99376063,1.4753120399982436,53065.13394768 2025-08-12,11:48:11.000,224,11062903,113445,0,1754999290,13915.034178490001,1.447115520000807,53065.16888328001 2025-08-12,11:48:12.000,224,11062823,113445,0,1754999291,13915.061123729996,1.4612137799995253,53065.1758704 2025-08-12,11:48:13.000,224,11062891,113325,0,1754999292,13915.115014210001,1.4048207400046522,53065.18984464001 2025-08-12,11:48:14.000,224,11062887,113445,0,1754999293,13915.236267790002,1.341378570003144,53065.217793120006 2025-08-12,11:48:15.000,224,11062852,113245,0,1754999294,13915.330576129993,1.3272803100044257,53065.196831760004 2025-08-12,11:48:16.000,224,11062847,113205,0,1754999295,13915.370993989993,1.3766242199999397,53065.23875448001 2025-08-12,11:48:17.000,224,11062869,113445,0,1754999296,13915.364257679998,1.4118698700040113,53065.27369008 2025-08-12,11:48:18.000,224,11062901,113005,0,1754999297,13915.384466609998,1.4048207400046522,53065.2806772 2025-08-12,11:48:19.000,224,11062903,113605,0,1754999298,13915.370993989993,1.4330172600020887,53065.32259992 2025-08-12,11:48:20.000,224,11062854,113365,0,1754999299,13915.485511259998,1.3484277000025031,53065.34356128 2025-08-12,11:48:21.000,224,11062907,113405,0,1754999300,13915.525929119998,1.2990837899997132,53065.33657416001 2025-08-12,11:48:22.000,224,11062843,113325,0,1754999301,13915.546138049998,1.2285924899988458,53065.385484000006 2025-08-12,11:48:23.000,224,11062905,113525,0,1754999302,13915.593292219994,1.2003959700014093,53065.42740672001 2025-08-12,11:48:24.000,224,11062827,113405,0,1754999303,13915.600028529989,1.2144942300001276,53065.4204196 2025-08-12,11:48:25.000,224,11062892,113445,0,1754999304,13915.586555909998,1.24269075000484,53065.46932944 2025-08-12,11:48:26.000,224,11062850,113525,0,1754999305,13915.593292219994,1.2990837899997132,53065.51125216 2025-08-12,11:48:27.000,224,11062819,113445,0,1754999306,13915.647182699999,1.341378570003144,53065.51823928 2025-08-12,11:48:28.000,224,11062878,113125,0,1754999307,13915.647182699999,1.397771609998017,53065.52522640001 2025-08-12,11:48:29.000,224,11062852,113245,0,1754999308,13915.532665429993,1.4189190000033705,53065.602084720005 2025-08-12,11:48:30.000,224,11062859,113605,0,1754999309,13915.505720189998,1.4048207400046522,53065.53920064 2025-08-12,11:48:31.000,224,11062864,113365,0,1754999310,13915.472038639993,1.3766242199999397,53065.68593016 2025-08-12,11:48:32.000,224,11062844,113485,0,1754999311,13915.519192809988,1.2990837899997132,53065.67894304 2025-08-12,11:48:33.000,224,11062831,113325,0,1754999312,13915.525929119998,1.2779364000016358,53065.67195592001 2025-08-12,11:48:34.000,224,11062875,113245,0,1754999313,13915.559610669989,1.2779364000016358,53065.73484 2025-08-12,11:48:35.000,224,11062880,113285,0,1754999314,13915.660655319989,1.3695750900005805,53065.75580136 2025-08-12,11:48:36.000,224,11062860,113365,0,1754999315,13915.640446389989,1.4118698700040113,53065.77676272 2025-08-12,11:48:37.000,224,11062882,113405,0,1754999316,13915.620237459989,1.496459430003597,53065.77676272 2025-08-12,11:48:38.000,224,11062848,113205,0,1754999317,13915.566346979998,1.4894103000042378,53065.81169832001 2025-08-12,11:48:39.000,224,11062857,113205,0,1754999318,13915.606764839999,1.447115520000807,53065.85362104 2025-08-12,11:48:40.000,224,11062854,113365,0,1754999319,13915.68086424999,1.3836733499992988,53065.8745824 2025-08-12,11:48:41.000,224,11062820,113325,0,1754999320,13915.68086424999,1.3625259600012214,53065.888556640006 2025-08-12,11:48:42.000,224,11062896,113445,0,1754999321,13915.78864521,1.390722479998658,53065.97938920001 2025-08-12,11:48:43.000,224,11062863,113365,0,1754999322,13915.78864521,1.4330172600020887,53065.95842784001 2025-08-12,11:48:44.000,224,11062910,113325,0,1754999323,13915.835799379995,1.4189190000033705,53066.00733768001 2025-08-12,11:48:45.000,224,11062889,113205,0,1754999324,13915.88295354999,1.397771609998017,53066.035286160004 2025-08-12,11:48:46.000,224,11062918,113405,0,1754999325,13915.896426169995,1.3484277000025031,53066.04227328 2025-08-12,11:48:47.000,224,11062899,113205,0,1754999326,13915.93010772,1.3484277000025031,53066.02131192 2025-08-12,11:48:48.000,224,11062876,113245,0,1754999327,13915.92337140999,1.3202311799977906,53066.105157360005 2025-08-12,11:48:49.000,224,11062921,113445,0,1754999328,13915.97052558,1.2990837899997132,53066.14708008001 2025-08-12,11:48:50.000,224,11062879,113405,0,1754999329,13916.06483391999,1.2779364000016358,53066.18201568 2025-08-12,11:48:51.000,224,11062915,113565,0,1754999330,13916.11198809,1.2285924899988458,53066.17502856001 2025-08-12,11:48:52.000,224,11062878,113285,0,1754999331,13916.118724399996,1.2003959700014093,53066.202977040004 2025-08-12,11:48:53.000,224,11062845,113325,0,1754999332,13916.15240595,1.2003959700014093,53066.19598992001 2025-08-12,11:48:54.000,224,11062866,113165,0,1754999333,13916.13219702,1.1440029299992602,53066.23092552 2025-08-12,11:48:55.000,224,11062861,113205,0,1754999334,13916.13219702,1.1440029299992602,53066.25188688 2025-08-12,11:48:56.000,224,11062855,113365,0,1754999335,13916.11198809,1.1017081500031054,53066.30778384 2025-08-12,11:48:57.000,224,11062897,113365,0,1754999336,13916.078306539996,1.1158064100018237,53066.31477096001 2025-08-12,11:48:58.000,224,11062853,113085,0,1754999337,13916.08504284999,1.1228555400011828,53066.36368080001 2025-08-12,11:48:59.000,224,11062892,113325,0,1754999338,13916.0513613,1.1651503200046136,53066.38464216001 2025-08-12,11:49:00.000,224,11062840,113325,0,1754999339,13916.037888679995,1.2003959700014093,53066.42656488 2025-08-12,11:49:01.000,224,11062828,113365,0,1754999340,13916.01094344,1.235641619998205,53066.41957776 2025-08-12,11:49:02.000,224,11062880,113325,0,1754999341,13916.017679749995,1.284985530000995,53066.4684876 2025-08-12,11:49:03.000,224,11062896,113285,0,1754999342,13915.997470819995,1.3131820499984315,53066.50342320001 2025-08-12,11:49:04.000,224,11062855,113525,0,1754999343,13916.09177916,1.3272803100044257,53066.53137168001 2025-08-12,11:49:05.000,224,11062829,113565,0,1754999344,13916.078306539996,1.3272803100044257,53066.59425576 2025-08-12,11:49:06.000,224,11062849,113325,0,1754999345,13916.07157023,1.284985530000995,53066.51041032001 2025-08-12,11:49:07.000,224,11062904,113365,0,1754999346,13916.10525177999,1.2144942300001276,53066.62220424 2025-08-12,11:49:08.000,224,11062891,113365,0,1754999347,13916.11198809,1.24269075000484,53066.59425576 2025-08-12,11:49:09.000,224,11062926,113365,0,1754999348,13916.179351189996,1.1792485800033319,53066.67810120001 2025-08-12,11:49:10.000,224,11062810,113485,0,1754999349,13916.179351189996,1.1228555400011828,53066.74098528 2025-08-12,11:49:11.000,224,11062830,113325,0,1754999350,13916.206296429991,1.1017081500031054,53066.75495952 2025-08-12,11:49:12.000,224,11062881,113085,0,1754999351,13916.293868460001,1.0453151100009563,53066.81085648 2025-08-12,11:49:13.000,224,11062829,113565,0,1754999352,13916.260186909996,1.0030203300048015,53066.83181784 2025-08-12,11:49:14.000,224,11062853,113445,0,1754999353,13916.280395839996,0.9395781600032933,53066.824830720005 2025-08-12,11:49:15.000,224,11062842,113605,0,1754999354,13916.273659530001,0.9466272900026524,53066.84579208001 2025-08-12,11:49:16.000,224,11062845,113485,0,1754999355,13916.293868460001,0.8902342500005034,53066.90867616 2025-08-12,11:49:17.000,224,11062825,113285,0,1754999356,13916.280395839996,0.8972833799998625,53066.9226504 2025-08-12,11:49:18.000,224,11062864,113405,0,1754999357,13916.233241670001,0.8902342500005034,53066.92963752 2025-08-12,11:49:19.000,224,11062950,113445,0,1754999358,13916.219769049996,0.8831851200011442,53066.98553448001 2025-08-12,11:49:20.000,224,11062832,113325,0,1754999359,13916.15240595,0.8761359900017851,53066.97854736 2025-08-12,11:49:21.000,224,11062846,113165,0,1754999360,13916.10525177999,0.8338412099983543,53066.97156024 2025-08-12,11:49:22.000,224,11062826,113485,0,1754999361,13916.06483391999,0.819742949999636,53066.98553448001 2025-08-12,11:49:23.000,224,11062822,113525,0,1754999362,13916.0513613,0.8549886000037077,53067.0274572 2025-08-12,11:49:24.000,224,11062834,113285,0,1754999363,13916.017679749995,0.8761359900017851,53067.07636704 2025-08-12,11:49:25.000,224,11062889,113165,0,1754999364,13915.97052558,0.9325290300039342,53067.07636704 2025-08-12,11:49:26.000,224,11062892,113285,0,1754999365,13915.916635099995,0.9607255500013707,53067.0973284 2025-08-12,11:49:27.000,224,11062858,113405,0,1754999366,13915.876217239995,0.9536764200020116,53067.13925112 2025-08-12,11:49:28.000,224,11062881,113445,0,1754999367,13915.835799379995,0.9395781600032933,53067.14623824 2025-08-12,11:49:29.000,224,11062908,113325,0,1754999368,13915.795381519994,0.9959711999981664,53067.12527688 2025-08-12,11:49:30.000,224,11062858,113165,0,1754999369,13915.775172589994,1.0523642400003155,53067.18816096 2025-08-12,11:49:31.000,224,11062815,113245,0,1754999370,13915.72128210999,1.0523642400003155,53067.18816096 2025-08-12,11:49:32.000,224,11062883,113365,0,1754999371,13915.694336869994,1.073511629998393,53067.19514808 2025-08-12,11:49:33.000,224,11062842,113285,0,1754999372,13915.68086424999,1.0664624999990338,53067.209122320004 2025-08-12,11:49:34.000,224,11062882,113285,0,1754999373,13915.620237459989,1.0594133699996746,53067.306942 2025-08-12,11:49:35.000,224,11062829,113245,0,1754999374,13915.606764839999,1.0453151100009563,53067.28598064 2025-08-12,11:49:36.000,224,11062894,113405,0,1754999375,13915.593292219994,0.9889220699988073,53067.29995488001 2025-08-12,11:49:37.000,224,11062871,113485,0,1754999376,13915.600028529989,0.9536764200020116,53067.35585184 2025-08-12,11:49:38.000,224,11062813,113285,0,1754999377,13915.593292219994,0.9113816399985808,53067.33489048 2025-08-12,11:49:39.000,224,11062874,113525,0,1754999378,13915.552874359993,0.8479394700043485,53067.35585184 2025-08-12,11:49:40.000,224,11062900,113405,0,1754999379,13915.559610669989,0.7844973000028403,53067.34886472001 2025-08-12,11:49:41.000,224,11062858,113165,0,1754999380,13915.519192809988,0.7633499100047629,53067.38380032 2025-08-12,11:49:42.000,224,11062869,113325,0,1754999381,13915.559610669989,0.7844973000028403,53067.36283896 2025-08-12,11:49:43.000,224,11062855,113245,0,1754999382,13915.505720189998,0.7985955600015586,53067.376813200004 2025-08-12,11:49:44.000,224,11062933,113205,0,1754999383,13915.532665429993,0.8267920799989952,53067.47463288 2025-08-12,11:49:45.000,224,11062910,112925,0,1754999384,13915.519192809988,0.8267920799989952,53067.48162 2025-08-12,11:49:46.000,224,11062855,113165,0,1754999385,13915.566346979998,0.7915464300021995,53067.41873592001 2025-08-12,11:49:47.000,224,11062850,113365,0,1754999386,13915.573083289994,0.8267920799989952,53067.446684400005 2025-08-12,11:49:48.000,224,11062880,113365,0,1754999387,13915.566346979998,0.8267920799989952,53067.509568479996 2025-08-12,11:49:49.000,224,11062867,113365,0,1754999388,13915.600028529989,0.7844973000028403,53067.495594240005 2025-08-12,11:49:50.000,224,11062898,113805,0,1754999389,13915.573083289994,0.8267920799989952,53067.495594240005 2025-08-12,11:49:51.000,224,11062827,113565,0,1754999390,13915.552874359993,0.8408903399977135,53067.52354272 2025-08-12,11:49:52.000,224,11062918,113445,0,1754999391,13915.586555909998,0.869086860002426,53067.53052984 2025-08-12,11:49:53.000,224,11062903,113205,0,1754999392,13915.600028529989,0.869086860002426,53067.58642680001 2025-08-12,11:49:54.000,224,11062921,113445,0,1754999393,13915.586555909998,0.8761359900017851,53067.60040104 2025-08-12,11:49:55.000,224,11062873,113485,0,1754999394,13915.667391629999,0.9113816399985808,53067.63533664001 2025-08-12,11:49:56.000,224,11062846,113445,0,1754999395,13915.707809489999,0.8620377300030668,53067.64232376 2025-08-12,11:49:57.000,224,11062907,113445,0,1754999396,13915.72128210999,0.8408903399977135,53067.67027224 2025-08-12,11:49:58.000,224,11062883,113245,0,1754999397,13915.748227349999,0.8479394700043485,53067.677259359996 2025-08-12,11:49:59.000,224,11062843,113445,0,1754999398,13915.748227349999,0.8549886000037077,53067.74014344 2025-08-12,11:50:00.000,224,11062890,113485,0,1754999399,13915.76843628,0.8761359900017851,53067.81001464 2025-08-12,11:50:01.000,224,11062821,113765,0,1754999400,13915.70107317999,0.8267920799989952,53067.80302752001 2025-08-12,11:50:02.000,224,11062861,113485,0,1754999401,13915.694336869994,0.7844973000028403,53067.81001464 2025-08-12,11:50:03.000,224,11062833,113445,0,1754999402,13915.674127939994,0.7563007799981278,53067.7960404 2025-08-12,11:50:04.000,224,11062905,113485,0,1754999403,13915.728018419999,0.7281042600006913,53067.81700176 2025-08-12,11:50:05.000,224,11062823,113285,0,1754999404,13915.80211782999,0.6787603499979014,53067.82398888001 2025-08-12,11:50:06.000,224,11062902,113405,0,1754999405,13915.856008309995,0.55892514000152,53067.879885840004 2025-08-12,11:50:07.000,224,11062873,113405,0,1754999406,13916.00420712999,0.4390899299978628,53067.879885840004 2025-08-12,11:50:08.000,224,11062822,113445,0,1754999407,13916.058097609995,0.35450036999827716,53067.91482144 2025-08-12,11:50:09.000,224,11062885,113245,0,1754999408,13916.11198809,0.3263038500008406,53067.90783432 2025-08-12,11:50:10.000,224,11062868,113485,0,1754999409,13916.145669639991,0.41794253999978537,53067.90783432 2025-08-12,11:50:11.000,224,11062898,113445,0,1754999410,13916.07157023,0.4249916699991445,53067.92180856001 2025-08-12,11:50:12.000,224,11062865,113445,0,1754999411,13916.02441605999,0.49548297000001185,53067.900847200006 2025-08-12,11:50:13.000,224,11062806,113645,0,1754999412,13915.96378926999,0.5448268800028018,53067.92879568 2025-08-12,11:50:14.000,224,11062861,113205,0,1754999413,13915.977261889995,0.5941707899983157,53067.879885840004 2025-08-12,11:50:15.000,224,11062845,113605,0,1754999414,13915.88295354999,0.6012199199976749,53067.92180856001 2025-08-12,11:50:16.000,224,11062845,113525,0,1754999415,13915.78864521,0.6435147000011057,53067.949757040005 2025-08-12,11:50:17.000,224,11062886,113605,0,1754999416,13915.876217239995,0.6928586100038956,53067.91482144 2025-08-12,11:50:18.000,224,11062892,113165,0,1754999417,13915.775172589994,0.7703990400041221,53067.949757040005 2025-08-12,11:50:19.000,224,11062828,113405,0,1754999418,13915.76169996999,0.8267920799989952,53067.92180856001 2025-08-12,11:50:20.000,224,11062814,113365,0,1754999419,13915.728018419999,0.869086860002426,53067.98469264 2025-08-12,11:50:21.000,224,11062852,113725,0,1754999420,13915.68086424999,0.8549886000037077,53067.92879568 2025-08-12,11:50:22.000,224,11062908,113445,0,1754999421,13915.694336869994,0.8761359900017851,53067.97071840001 2025-08-12,11:50:23.000,224,11062932,113245,0,1754999422,13915.754963659994,0.8408903399977135,53068.012641119996 2025-08-12,11:50:24.000,224,11062844,113445,0,1754999423,13915.86274461999,0.7774481700034812,53068.005654 2025-08-12,11:50:25.000,224,11062810,113405,0,1754999424,13915.96378926999,0.7210551300013321,53067.998666880005 2025-08-12,11:50:26.000,224,11062865,113445,0,1754999425,13916.058097609995,0.7492516499987687,53067.98469264 2025-08-12,11:50:27.000,224,11062843,113445,0,1754999426,13916.07157023,0.7985955600015586,53068.01962824001 2025-08-12,11:50:28.000,224,11062901,113245,0,1754999427,13916.04462498999,0.8338412099983543,53067.998666880005 2025-08-12,11:50:29.000,224,11062850,113325,0,1754999428,13916.04462498999,0.8408903399977135,53067.98469264 2025-08-12,11:50:30.000,224,11062841,113245,0,1754999429,13916.037888679995,0.8408903399977135,53068.012641119996 2025-08-12,11:50:31.000,224,11062914,113685,0,1754999430,13916.098515469996,0.8549886000037077,53068.03360248 2025-08-12,11:50:32.000,224,11062862,113405,0,1754999431,13916.11198809,0.869086860002426,53068.04058960001 2025-08-12,11:50:33.000,224,11062865,113485,0,1754999432,13916.09177916,0.925479900004575,53068.04058960001 2025-08-12,11:50:34.000,224,11062834,113445,0,1754999433,13916.10525177999,0.9466272900026524,53068.06155096001 2025-08-12,11:50:35.000,224,11062857,113485,0,1754999434,13916.08504284999,0.974823810000089,53068.04058960001 2025-08-12,11:50:36.000,224,11062847,113325,0,1754999435,13916.15240595,0.9536764200020116,53068.01962824001 2025-08-12,11:50:37.000,224,11062806,113445,0,1754999436,13916.11198809,0.9959711999981664,53068.068538080006 2025-08-12,11:50:38.000,224,11062934,113245,0,1754999437,13916.07157023,1.0100694600041606,53068.08251232 2025-08-12,11:50:39.000,224,11062890,113405,0,1754999438,13916.0513613,1.0594133699996746,53068.08949944001 2025-08-12,11:50:40.000,224,11062875,113445,0,1754999439,13915.95031665,1.1510520599986194,53068.11046080001 2025-08-12,11:50:41.000,224,11062913,113085,0,1754999440,13915.957052959995,1.2215433599994867,53068.06155096001 2025-08-12,11:50:42.000,224,11062843,113445,0,1754999441,13915.876217239995,1.2567890100035584,53068.06155096001 2025-08-12,11:50:43.000,224,11062866,113005,0,1754999442,13915.835799379995,1.2708872700022766,53068.01962824001 2025-08-12,11:50:44.000,224,11062944,113445,0,1754999443,13915.82232675999,1.3695750900005805,53068.02661536 2025-08-12,11:50:45.000,224,11062885,113285,0,1754999444,13915.76843628,1.3766242199999397,53068.005654 2025-08-12,11:50:46.000,224,11062858,113325,0,1754999445,13915.748227349999,1.4189190000033705,53067.97071840001 2025-08-12,11:50:47.000,224,11062931,113285,0,1754999446,13915.78190889999,1.4894103000042378,53067.95674416 2025-08-12,11:50:48.000,224,11062904,113285,0,1754999447,13915.80211782999,1.4894103000042378,53067.9357828 2025-08-12,11:50:49.000,224,11062847,113365,0,1754999448,13915.82906307,1.4753120399982436,53067.949757040005 2025-08-12,11:50:50.000,224,11062876,113205,0,1754999449,13915.82232675999,1.447115520000807,53067.95674416 2025-08-12,11:50:51.000,224,11062875,113485,0,1754999450,13915.916635099995,1.4682629099988844,53067.949757040005 2025-08-12,11:50:52.000,224,11062812,113245,0,1754999451,13915.95031665,1.4259681300027296,53067.85193736001 2025-08-12,11:50:53.000,224,11062869,113365,0,1754999452,13916.02441605999,1.3272803100044257,53067.900847200006 2025-08-12,11:50:54.000,224,11062900,113365,0,1754999453,13916.19282381,1.2990837899997132,53067.90783432 2025-08-12,11:50:55.000,224,11062871,113405,0,1754999454,13916.401649419997,1.2567890100035584,53067.85892448 2025-08-12,11:50:56.000,224,11062897,113405,0,1754999455,13916.543111929997,1.2708872700022766,53067.87289872001 2025-08-12,11:50:57.000,224,11062818,113445,0,1754999456,13916.637420269988,1.2497398800041992,53067.844950239996 2025-08-12,11:50:58.000,224,11062842,113685,0,1754999457,13916.711519679993,1.292034660000354,53067.80302752001 2025-08-12,11:50:59.000,224,11062836,113525,0,1754999458,13916.698047059988,1.2144942300001276,53067.77507904001 2025-08-12,11:51:00.000,224,11062852,113445,0,1754999459,13916.724992299998,1.1933468400020502,53067.844950239996 2025-08-12,11:51:01.000,224,11062893,113365,0,1754999460,13916.704783369998,1.1581011899979785,53067.75411768001 2025-08-12,11:51:02.000,224,11062923,113285,0,1754999461,13916.711519679993,1.1510520599986194,53067.78905328 2025-08-12,11:51:03.000,224,11062919,113245,0,1754999462,13916.644156579998,1.1158064100018237,53067.76809192 2025-08-12,11:51:04.000,224,11062915,113445,0,1754999463,13916.630683959993,1.0876098900043871,53067.74014344 2025-08-12,11:51:05.000,224,11062884,113445,0,1754999464,13916.623947649998,1.0594133699996746,53067.71918208 2025-08-12,11:51:06.000,224,11062849,113245,0,1754999465,13916.556584550002,1.0171185900035198,53067.72616920001 2025-08-12,11:51:07.000,224,11062874,113365,0,1754999466,13916.462276209997,1.024167720002879,53067.77507904001 2025-08-12,11:51:08.000,224,11062836,113365,0,1754999467,13916.415122040002,1.0453151100009563,53067.70520784001 2025-08-12,11:51:09.000,224,11062889,113365,0,1754999468,13916.280395839996,0.9959711999981664,53067.70520784001 2025-08-12,11:51:10.000,224,11062883,113445,0,1754999469,13916.246714289991,1.0382659800015972,53067.64232376 2025-08-12,11:51:11.000,224,11062845,113125,0,1754999470,13916.293868460001,1.0523642400003155,53067.63533664001 2025-08-12,11:51:12.000,224,11062837,113445,0,1754999471,13916.293868460001,1.0664624999990338,53067.60738816001 2025-08-12,11:51:13.000,224,11062879,113525,0,1754999472,13916.314077390001,1.080560759997752,53067.57943968 2025-08-12,11:51:14.000,224,11062905,113485,0,1754999473,13916.327550009992,1.1087572800024645,53067.60040104 2025-08-12,11:51:15.000,224,11062849,113485,0,1754999474,13916.361231559997,1.1158064100018237,53067.53052984 2025-08-12,11:51:16.000,224,11062875,113165,0,1754999475,13916.462276209997,1.1158064100018237,53067.544504080004 2025-08-12,11:51:17.000,224,11062850,113245,0,1754999476,13916.623947649998,1.1158064100018237,53067.60040104 2025-08-12,11:51:18.000,224,11062843,113525,0,1754999477,13916.637420269988,1.1017081500031054,53067.51655560001 2025-08-12,11:51:19.000,224,11062886,113525,0,1754999478,13916.718255989988,1.1228555400011828,53067.52354272 2025-08-12,11:51:20.000,224,11062864,113365,0,1754999479,13916.758673849989,1.0946590200037463,53067.50258136 2025-08-12,11:51:21.000,224,11062860,113325,0,1754999480,13916.799091709989,1.1158064100018237,53067.53052984 2025-08-12,11:51:22.000,224,11062917,113325,0,1754999481,13916.859718499989,1.1158064100018237,53067.53751696001 2025-08-12,11:51:23.000,224,11062874,113445,0,1754999482,13916.852982189994,1.073511629998393,53067.55847832001 2025-08-12,11:51:24.000,224,11062878,113365,0,1754999483,13916.819300639989,1.073511629998393,53067.544504080004 2025-08-12,11:51:25.000,224,11062928,113765,0,1754999484,13916.785619089998,1.0523642400003155,53067.5514912 2025-08-12,11:51:26.000,224,11062863,113445,0,1754999485,13916.718255989988,1.0382659800015972,53067.565465440006 2025-08-12,11:51:27.000,224,11062899,113325,0,1754999486,13916.718255989988,1.0453151100009563,53067.544504080004 2025-08-12,11:51:28.000,224,11062836,113565,0,1754999487,13916.718255989988,0.9607255500013707,53067.58642680001 2025-08-12,11:51:29.000,224,11062867,113325,0,1754999488,13916.671101819993,0.8972833799998625,53067.565465440006 2025-08-12,11:51:30.000,224,11062856,113365,0,1754999489,13916.657629199988,0.8902342500005034,53067.565465440006 2025-08-12,11:51:31.000,224,11062898,113605,0,1754999490,13916.597002410002,0.8408903399977135,53067.53751696001 2025-08-12,11:51:32.000,224,11062859,113205,0,1754999491,13916.677838129988,0.8267920799989952,53067.53052984 2025-08-12,11:51:33.000,224,11062893,113445,0,1754999492,13916.637420269988,0.7351533900000504,53067.55847832001 2025-08-12,11:51:34.000,224,11062881,113405,0,1754999493,13916.637420269988,0.6646620899991831,53067.48860712001 2025-08-12,11:51:35.000,224,11062879,113525,0,1754999494,13916.691310749993,0.6646620899991831,53067.52354272 2025-08-12,11:51:36.000,224,11062854,113445,0,1754999495,13916.610475029993,0.6646620899991831,53067.55847832001 2025-08-12,11:51:37.000,224,11062826,113445,0,1754999496,13916.603738719998,0.7633499100047629,53067.565465440006 2025-08-12,11:51:38.000,224,11062879,113445,0,1754999497,13916.509430379992,0.7774481700034812,53067.57245256 2025-08-12,11:51:39.000,224,11062885,113485,0,1754999498,13916.502694069997,0.7915464300021995,53067.57943968 2025-08-12,11:51:40.000,224,11062842,113565,0,1754999499,13916.469012519992,0.7844973000028403,53067.53751696001 2025-08-12,11:51:41.000,224,11062895,113525,0,1754999500,13916.408385729992,0.819742949999636,53067.544504080004 2025-08-12,11:51:42.000,224,11062901,113525,0,1754999501,13916.367967869992,0.9043325099992217,53067.57943968 2025-08-12,11:51:43.000,224,11062847,113485,0,1754999502,13916.381440489997,0.9184307699979399,53067.55847832001 2025-08-12,11:51:44.000,224,11062867,113485,0,1754999503,13916.394913110002,0.9607255500013707,53067.5514912 2025-08-12,11:51:45.000,224,11062875,113565,0,1754999504,13916.354495250001,0.9889220699988073,53067.565465440006 2025-08-12,11:51:46.000,224,11062903,113485,0,1754999505,13916.367967869992,0.9889220699988073,53067.55847832001 2025-08-12,11:51:47.000,224,11062871,113085,0,1754999506,13916.381440489997,1.0100694600041606,53067.60040104 2025-08-12,11:51:48.000,224,11062859,113365,0,1754999507,13916.428594659992,1.0382659800015972,53067.52354272 2025-08-12,11:51:49.000,224,11062870,113605,0,1754999508,13916.475748830002,1.0030203300048015,53067.565465440006 2025-08-12,11:51:50.000,224,11062832,113365,0,1754999509,13916.428594659992,0.9959711999981664,53067.53052984 2025-08-12,11:51:51.000,224,11062935,113565,0,1754999510,13916.536375620002,0.9395781600032933,53067.55847832001 2025-08-12,11:51:52.000,224,11062852,113165,0,1754999511,13916.516166690002,0.925479900004575,53067.58642680001 2025-08-12,11:51:53.000,224,11062837,113325,0,1754999512,13916.556584550002,0.8972833799998625,53067.5514912 2025-08-12,11:51:54.000,224,11062838,113445,0,1754999513,13916.644156579998,0.8831851200011442,53067.57245256 2025-08-12,11:51:55.000,224,11062918,113405,0,1754999514,13916.597002410002,0.8479394700043485,53067.57943968 2025-08-12,11:51:56.000,224,11062901,113525,0,1754999515,13916.731728609993,0.869086860002426,53067.59341392 2025-08-12,11:51:57.000,224,11062864,113445,0,1754999516,13916.758673849989,0.8972833799998625,53067.614375280005 2025-08-12,11:51:58.000,224,11062859,113405,0,1754999517,13916.785619089998,0.8620377300030668,53067.64931088 2025-08-12,11:51:59.000,224,11062916,113285,0,1754999518,13916.785619089998,0.9325290300039342,53067.6213624 2025-08-12,11:52:00.000,224,11062864,113405,0,1754999519,13916.819300639989,0.9113816399985808,53067.65629800001 2025-08-12,11:52:01.000,224,11062848,113445,0,1754999520,13916.927081599999,0.9395781600032933,53067.70520784001 2025-08-12,11:52:02.000,224,11062868,113245,0,1754999521,13916.879927429989,0.9536764200020116,53067.663285120005 2025-08-12,11:52:03.000,224,11062927,113565,0,1754999522,13916.927081599999,0.9677746800007299,53067.6912336 2025-08-12,11:52:04.000,224,11062886,113325,0,1754999523,13916.92034528999,0.9818729399994481,53067.74014344 2025-08-12,11:52:05.000,224,11062863,113485,0,1754999524,13916.933817909994,1.0382659800015972,53067.782066160005 2025-08-12,11:52:06.000,224,11062881,113365,0,1754999525,13916.98770839,1.0171185900035198,53067.77507904001 2025-08-12,11:52:07.000,224,11062880,113165,0,1754999526,13917.02138993999,1.0523642400003155,53067.76809192 2025-08-12,11:52:08.000,224,11062900,113485,0,1754999527,13917.06180779999,1.0946590200037463,53067.81001464 2025-08-12,11:52:09.000,224,11062871,113525,0,1754999528,13917.12243458999,1.1581011899979785,53067.81001464 2025-08-12,11:52:10.000,224,11062876,113525,0,1754999529,13917.176325069995,1.2144942300001276,53067.81001464 2025-08-12,11:52:11.000,224,11062933,113485,0,1754999530,13917.23021555,1.24269075000484,53067.8659116 2025-08-12,11:52:12.000,224,11062849,113565,0,1754999531,13917.257160789995,1.3202311799977906,53067.89386008001 2025-08-12,11:52:13.000,224,11062916,113525,0,1754999532,13917.277369719995,1.2779364000016358,53067.90783432 2025-08-12,11:52:14.000,224,11062879,113485,0,1754999533,13917.317787579996,1.2638381400029175,53067.91482144 2025-08-12,11:52:15.000,224,11062871,113765,0,1754999534,13917.479459019996,1.2779364000016358,53067.98469264 2025-08-12,11:52:16.000,224,11062865,113365,0,1754999535,13917.600712599997,1.3554768300018623,53068.012641119996 2025-08-12,11:52:17.000,224,11062869,113405,0,1754999536,13917.708493559992,1.4048207400046522,53067.98469264 2025-08-12,11:52:18.000,224,11062857,113125,0,1754999537,13917.809538209993,1.4259681300027296,53067.998666880005 2025-08-12,11:52:19.000,224,11062876,113605,0,1754999538,13917.802801899998,1.4823611700048787,53067.99167976001 2025-08-12,11:52:20.000,224,11062869,113445,0,1754999539,13917.849956069993,1.447115520000807,53068.06155096001 2025-08-12,11:52:21.000,224,11062849,113165,0,1754999540,13917.829747139993,1.4118698700040113,53068.04058960001 2025-08-12,11:52:22.000,224,11062864,113445,0,1754999541,13917.863428689998,1.3836733499992988,53068.0755252 2025-08-12,11:52:23.000,224,11062866,113005,0,1754999542,13917.876901309988,1.3695750900005805,53068.08949944001 2025-08-12,11:52:24.000,224,11062881,113485,0,1754999543,13917.897110239988,1.3343294400037848,53068.11046080001 2025-08-12,11:52:25.000,224,11062857,113485,0,1754999544,13917.876901309988,1.3131820499984315,53068.117447920005 2025-08-12,11:52:26.000,224,11062827,113485,0,1754999545,13917.883637619998,1.2779364000016358,53068.11046080001 2025-08-12,11:52:27.000,224,11062885,113285,0,1754999546,13917.863428689998,1.2990837899997132,53068.117447920005 2025-08-12,11:52:28.000,224,11062852,113605,0,1754999547,13917.944264409998,1.2990837899997132,53068.117447920005 2025-08-12,11:52:29.000,224,11062895,113405,0,1754999548,13917.944264409998,1.2708872700022766,53068.13840928001 2025-08-12,11:52:30.000,224,11062907,113165,0,1754999549,13917.998154889989,1.2779364000016358,53068.13840928001 2025-08-12,11:52:31.000,224,11062858,113405,0,1754999550,13918.038572749989,1.2497398800041992,53068.17334488 2025-08-12,11:52:32.000,224,11062886,113485,0,1754999551,13918.085726919999,1.2567890100035584,53068.13840928001 2025-08-12,11:52:33.000,224,11062908,113245,0,1754999552,13918.173298949994,1.3202311799977906,53068.166357760005 2025-08-12,11:52:34.000,224,11062888,113285,0,1754999553,13918.20024418999,1.3272803100044257,53068.12443504 2025-08-12,11:52:35.000,224,11062862,113205,0,1754999554,13918.30128883999,1.284985530000995,53068.166357760005 2025-08-12,11:52:36.000,224,11062859,113605,0,1754999555,13918.26760729,1.284985530000995,53068.17334488 2025-08-12,11:52:37.000,224,11062894,113245,0,1754999556,13918.26760729,1.3061329199990723,53068.2502032 2025-08-12,11:52:38.000,224,11062895,113325,0,1754999557,13918.32823408,1.3061329199990723,53068.236228960006 2025-08-12,11:52:39.000,224,11062854,113445,0,1754999558,13918.34170669999,1.2638381400029175,53068.26417744 2025-08-12,11:52:40.000,224,11062924,113445,0,1754999559,13918.34170669999,1.2638381400029175,53068.27116456 2025-08-12,11:52:41.000,224,11062869,113525,0,1754999560,13918.314761459995,1.1792485800033319,53068.285138800005 2025-08-12,11:52:42.000,224,11062889,113605,0,1754999561,13918.314761459995,1.1792485800033319,53068.236228960006 2025-08-12,11:52:43.000,224,11062903,113485,0,1754999562,13918.415806109995,1.1228555400011828,53068.25719032001 2025-08-12,11:52:44.000,224,11062813,113245,0,1754999563,13918.38212455999,1.0946590200037463,53068.2502032 2025-08-12,11:52:45.000,224,11062879,113485,0,1754999564,13918.44948766,1.0382659800015972,53068.29212592 2025-08-12,11:52:46.000,224,11062895,113365,0,1754999565,13918.50337813999,0.925479900004575,53068.285138800005 2025-08-12,11:52:47.000,224,11062889,113245,0,1754999566,13918.537059689996,0.8549886000037077,53068.30610016001 2025-08-12,11:52:48.000,224,11062819,113405,0,1754999567,13918.55053231,0.7915464300021995,53068.31308728 2025-08-12,11:52:49.000,224,11062883,113405,0,1754999568,13918.584213859991,0.7281042600006913,53068.334048640005 2025-08-12,11:52:50.000,224,11062864,113565,0,1754999569,13918.6111591,0.6294164400023874,53068.36898424 2025-08-12,11:52:51.000,224,11062862,113405,0,1754999570,13918.597686479996,0.5659742700008792,53068.36898424 2025-08-12,11:52:52.000,224,11062896,113285,0,1754999571,13918.705467439991,0.5518760100021609,53068.348022879996 2025-08-12,11:52:53.000,224,11062920,113525,0,1754999572,13918.786303159992,0.5307286200040835,53068.41090696 2025-08-12,11:52:54.000,224,11062862,113445,0,1754999573,13918.860402569997,0.502532099999371,53068.43186832 2025-08-12,11:52:55.000,224,11062906,113565,0,1754999574,13918.974919840002,0.502532099999371,53068.4598168 2025-08-12,11:52:56.000,224,11062944,113245,0,1754999575,13919.075964489988,0.5448268800028018,53068.41789408 2025-08-12,11:52:57.000,224,11062917,113405,0,1754999576,13919.143327589998,0.502532099999371,53068.501739520005 2025-08-12,11:52:58.000,224,11062866,113365,0,1754999577,13919.237635929989,0.5518760100021609,53068.53667512 2025-08-12,11:52:59.000,224,11062876,113445,0,1754999578,13919.278053789989,0.6012199199976749,53068.55763648 2025-08-12,11:53:00.000,224,11062959,113565,0,1754999579,13919.331944269994,0.6435147000011057,53068.57859784 2025-08-12,11:53:01.000,224,11062908,113445,0,1754999580,13919.345416889999,0.6999077400032547,53068.5995592 2025-08-12,11:53:02.000,224,11062832,113325,0,1754999581,13919.37909843999,0.7633499100047629,53068.60654632 2025-08-12,11:53:03.000,224,11062930,113405,0,1754999582,13919.385834749999,0.7985955600015586,53068.62750768 2025-08-12,11:53:04.000,224,11062870,113405,0,1754999583,13919.372362129994,0.8408903399977135,53068.69737888 2025-08-12,11:53:05.000,224,11062879,113605,0,1754999584,13919.392571059994,0.8620377300030668,53068.704366 2025-08-12,11:53:06.000,224,11062885,113565,0,1754999585,13919.42625261,0.8902342500005034,53068.75327584 2025-08-12,11:53:07.000,224,11062897,113245,0,1754999586,13919.42625261,0.925479900004575,53068.82314704 2025-08-12,11:53:08.000,224,11062885,113405,0,1754999587,13919.4868794,0.925479900004575,53068.87205688 2025-08-12,11:53:09.000,224,11062914,113525,0,1754999588,13919.46667047,0.9677746800007299,53068.90000536001 2025-08-12,11:53:10.000,224,11062901,113325,0,1754999589,13919.473406779995,0.9043325099992217,53068.93494096 2025-08-12,11:53:11.000,224,11062855,113605,0,1754999590,13919.554242499995,0.8267920799989952,53068.94192808 2025-08-12,11:53:12.000,224,11062896,113405,0,1754999591,13919.574451429995,0.7069568700026139,53068.99782504001 2025-08-12,11:53:13.000,224,11062856,113405,0,1754999592,13919.655287149995,0.6153181800036691,53068.99782504001 2025-08-12,11:53:14.000,224,11062852,113685,0,1754999593,13919.736122869996,0.5236794900047244,53069.02577352001 2025-08-12,11:53:15.000,224,11062843,113325,0,1754999594,13919.857376449996,0.4390899299978628,53069.0886576 2025-08-12,11:53:16.000,224,11062892,113205,0,1754999595,13919.944948479992,0.35450036999827716,53069.09564472001 2025-08-12,11:53:17.000,224,11062785,113245,0,1754999596,13920.025784199992,0.3192547200014815,53069.172503040005 2025-08-12,11:53:18.000,224,11062891,113245,0,1754999597,13920.079674679997,0.23466516000189586,53069.24936136 2025-08-12,11:53:19.000,224,11062825,113365,0,1754999598,13920.106619919992,0.17122299000038765,53069.24936136 2025-08-12,11:53:20.000,224,11062874,113325,0,1754999599,13920.200928259997,0.13597734000359196,53069.31923256 2025-08-12,11:53:21.000,224,11062892,113285,0,1754999600,13920.221137189998,0.09368256000016117,53069.36115528001 2025-08-12,11:53:22.000,224,11062821,113445,0,1754999601,13920.227873499993,0.09368256000016117,53069.37512952 2025-08-12,11:53:23.000,224,11062931,113365,0,1754999602,13920.248082429993,0.05843691000336548,53069.46596208 2025-08-12,11:53:24.000,224,11062875,113325,0,1754999603,13920.301972909998,0.044338650004647207,53069.46596208 2025-08-12,11:53:25.000,224,11062869,113805,0,1754999604,13920.382808629998,0.009093000000575557,53069.556794640004 2025-08-12,11:53:26.000,224,11062934,113245,0,1754999605,13920.369336009993,-0.012054389997501858,53069.507884800005 2025-08-12,11:53:27.000,224,11062832,113245,0,1754999606,13920.376072319988,0.030240389998652972,53069.57076888001 2025-08-12,11:53:28.000,224,11062905,113605,0,1754999607,13920.376072319988,0.10778081999887945,53069.65461432 2025-08-12,11:53:29.000,224,11062854,113405,0,1754999608,13920.281763979998,0.16417386000102852,53069.64064008 2025-08-12,11:53:30.000,224,11062886,113085,0,1754999609,13920.234609810002,0.1994195099978242,53069.689549919996 2025-08-12,11:53:31.000,224,11062922,113605,0,1754999610,13920.200928259997,0.18532124999910593,53069.6825628 2025-08-12,11:53:32.000,224,11062892,113405,0,1754999611,13920.254818740003,0.23466516000189586,53069.752434 2025-08-12,11:53:33.000,224,11062864,113445,0,1754999612,13920.200928259997,0.18532124999910593,53069.80134384 2025-08-12,11:53:34.000,224,11062866,113405,0,1754999613,13920.221137189998,0.21351777000381844,53069.843266560005 2025-08-12,11:53:35.000,224,11062906,113085,0,1754999614,13920.167246709992,0.16417386000102852,53069.86422792001 2025-08-12,11:53:36.000,224,11062935,113765,0,1754999615,13920.160510399997,0.16417386000102852,53069.92012488 2025-08-12,11:53:37.000,224,11062901,113165,0,1754999616,13920.126828849992,0.16417386000102852,53069.94807336 2025-08-12,11:53:38.000,224,11062888,113325,0,1754999617,13920.106619919992,0.11482994999823859,53069.95506048001 2025-08-12,11:53:39.000,224,11062908,113445,0,1754999618,13920.099883609997,0.15007560000231024,53070.03191880001 2025-08-12,11:53:40.000,224,11062857,113325,0,1754999619,13920.072938370002,0.11482994999823859,53070.03191880001 2025-08-12,11:53:41.000,224,11062920,113325,0,1754999620,13920.079674679997,0.12892821000423282,53070.05288016001 2025-08-12,11:53:42.000,224,11062846,113445,0,1754999621,13920.160510399997,0.11482994999823859,53070.0668544 2025-08-12,11:53:43.000,224,11062882,113405,0,1754999622,13920.261555049998,0.03728951999801211,53070.08781576 2025-08-12,11:53:44.000,224,11062903,113365,0,1754999623,13920.275027670003,0.009093000000575557,53070.108777120004 2025-08-12,11:53:45.000,224,11062877,113205,0,1754999624,13920.403017559998,-0.054349170000932645,53070.129738480005 2025-08-12,11:53:46.000,224,11062844,113285,0,1754999625,13920.470380659994,-0.0825456899983692,53070.12275136001 2025-08-12,11:53:47.000,224,11062875,113165,0,1754999626,13920.57816161999,-0.16008611999859568,53070.19262256 2025-08-12,11:53:48.000,224,11062904,113525,0,1754999627,13920.692678889995,-0.25172480999754043,53070.178648320005 2025-08-12,11:53:49.000,224,11062868,113605,0,1754999628,13920.76004198999,-0.23057741999946302,53070.30441648 2025-08-12,11:53:50.000,224,11062892,113125,0,1754999629,13920.90150449999,-0.22352829000010388,53070.297429360005 2025-08-12,11:53:51.000,224,11062874,113365,0,1754999630,13921.096857489996,-0.23057741999946302,53070.33935208001 2025-08-12,11:53:52.000,224,11062890,113445,0,1754999631,13921.312419410002,-0.18828263999603223,53070.33935208001 2025-08-12,11:53:53.000,224,11062816,113365,0,1754999632,13921.413464060002,-0.18828263999603223,53070.35332632 2025-08-12,11:53:54.000,224,11062928,113285,0,1754999633,13921.480827159998,-0.12484047000179999,53070.416210400006 2025-08-12,11:53:55.000,224,11062878,113285,0,1754999634,13921.453881920002,-0.1812335099966731,53070.47210736 2025-08-12,11:53:56.000,224,11062876,113365,0,1754999635,13921.420200369997,-0.13893873000051826,53070.444158880004 2025-08-12,11:53:57.000,224,11062908,113485,0,1754999636,13921.305683099992,-0.16713524999795482,53070.48608160001 2025-08-12,11:53:58.000,224,11062890,113325,0,1754999637,13921.218111069997,-0.15303698999923654,53070.52800432 2025-08-12,11:53:59.000,224,11062846,113325,0,1754999638,13921.083384869991,-0.17418437999731395,53070.53499144001 2025-08-12,11:54:00.000,224,11062885,113285,0,1754999639,13920.96213128999,-0.20238090000202646,53070.50704296001 2025-08-12,11:54:01.000,224,11062934,113365,0,1754999640,13920.84761402,-0.23057741999946302,53070.514030080005 2025-08-12,11:54:02.000,224,11062847,113365,0,1754999641,13920.793723539995,-0.25877393999689957,53070.53499144001 2025-08-12,11:54:03.000,224,11062924,113525,0,1754999642,13920.733096749995,-0.25172480999754043,53070.562939920004 2025-08-12,11:54:04.000,224,11062859,113205,0,1754999643,13920.611843169994,-0.27992133000225294,53070.55595280001 2025-08-12,11:54:05.000,224,11062932,113605,0,1754999644,13920.584897929999,-0.3081178499996895,53070.57691416001 2025-08-12,11:54:06.000,224,11062874,113245,0,1754999645,13920.551216379994,-0.33631436999712605,53070.54896568 2025-08-12,11:54:07.000,224,11062836,113085,0,1754999646,13920.544480069999,-0.3433634999964852,53070.50005584 2025-08-12,11:54:08.000,224,11062920,113525,0,1754999647,13920.61857947999,-0.3715600200011977,53070.53499144001 2025-08-12,11:54:09.000,224,11062828,113365,0,1754999648,13920.66573365,-0.35746175999520347,53070.54197856 2025-08-12,11:54:10.000,224,11062854,113525,0,1754999649,13920.76004198999,-0.41385479999735253,53070.514030080005 2025-08-12,11:54:11.000,224,11062907,113325,0,1754999650,13920.82740509,-0.43500218999542994,53070.52800432 2025-08-12,11:54:12.000,224,11062872,113165,0,1754999651,13920.94865867,-0.4561495800007833,53070.50704296001 2025-08-12,11:54:13.000,224,11062932,113565,0,1754999652,13921.036230699996,-0.49844435999693815,53070.55595280001 2025-08-12,11:54:14.000,224,11062898,113085,0,1754999653,13921.110330110001,-0.4702478399995016,53070.583901280006 2025-08-12,11:54:15.000,224,11062886,113605,0,1754999654,13921.117066419996,-0.491395229997579,53070.583901280006 2025-08-12,11:54:16.000,224,11062849,113325,0,1754999655,13921.184429519992,-0.5125426199956564,53070.59787552 2025-08-12,11:54:17.000,224,11062926,113405,0,1754999656,13921.184429519992,-0.5689356599978055,53070.54197856 2025-08-12,11:54:18.000,224,11062877,113245,0,1754999657,13921.238319999997,-0.6535252199973911,53070.55595280001 2025-08-12,11:54:19.000,224,11062845,112965,0,1754999658,13921.184429519992,-0.7240165199982584,53070.562939920004 2025-08-12,11:54:20.000,224,11062864,113365,0,1754999659,13921.265265239992,-0.8015569499984849,53070.583901280006 2025-08-12,11:54:21.000,224,11062889,113325,0,1754999660,13921.312419410002,-0.8086060799978441,53070.583901280006 2025-08-12,11:54:22.000,224,11062864,113325,0,1754999661,13921.305683099992,-0.7874586899997666,53070.60486264001 2025-08-12,11:54:23.000,224,11062866,113405,0,1754999662,13921.305683099992,-0.702869130000181,53070.611849760004 2025-08-12,11:54:24.000,224,11062839,113405,0,1754999663,13921.278737859997,-0.6253286999999546,53070.54896568 2025-08-12,11:54:25.000,224,11062855,113445,0,1754999664,13921.224847379992,-0.5759847899971646,53070.54197856 2025-08-12,11:54:26.000,224,11062895,113205,0,1754999665,13921.211374760001,-0.5689356599978055,53070.63979824 2025-08-12,11:54:27.000,224,11062877,113365,0,1754999666,13921.157484279996,-0.5125426199956564,53070.611849760004 2025-08-12,11:54:28.000,224,11062848,113365,0,1754999667,13921.130539040001,-0.44205132000206504,53070.63979824 2025-08-12,11:54:29.000,224,11062876,113445,0,1754999668,13921.069912250001,-0.3715600200011977,53070.681720960005 2025-08-12,11:54:30.000,224,11062923,113645,0,1754999669,13921.04970332,-0.39975653999863425,53070.60486264001 2025-08-12,11:54:31.000,224,11062842,113485,0,1754999670,13920.96213128999,-0.41385479999735253,53070.5908884 2025-08-12,11:54:32.000,224,11062815,113045,0,1754999671,13920.98907653,-0.43500218999542994,53070.61883688 2025-08-12,11:54:33.000,224,11062881,113365,0,1754999672,13921.096857489996,-0.5477882699997281,53070.63979824 2025-08-12,11:54:34.000,224,11062876,113245,0,1754999673,13921.258528929997,-0.6887708700014628,53070.5908884 2025-08-12,11:54:35.000,224,11062843,113725,0,1754999674,13921.406727749993,-0.8438517300019157,53070.59787552 2025-08-12,11:54:36.000,224,11062904,113405,0,1754999675,13921.501036089998,-0.8790973799987114,53070.6607596 2025-08-12,11:54:37.000,224,11062863,113245,0,1754999676,13921.501036089998,-0.8649991199999931,53070.63979824 2025-08-12,11:54:38.000,224,11062885,113405,0,1754999677,13921.487563469993,-0.8861465099980705,53070.59787552 2025-08-12,11:54:39.000,224,11062831,113405,0,1754999678,13921.467354539993,-0.8297534699959215,53070.65377248001 2025-08-12,11:54:40.000,224,11062876,113445,0,1754999679,13921.426936679993,-0.7804095600004075,53070.62582400001 2025-08-12,11:54:41.000,224,11062827,113365,0,1754999680,13921.453881920002,-0.7451639099963359,53070.5908884 2025-08-12,11:54:42.000,224,11062828,113405,0,1754999681,13921.406727749993,-0.6958200000008219,53070.562939920004 2025-08-12,11:54:43.000,224,11062894,113365,0,1754999682,13921.332628340002,-0.6676234799961094,53070.57691416001 2025-08-12,11:54:44.000,224,11062862,113525,0,1754999683,13921.319155719997,-0.6323778299993137,53070.583901280006 2025-08-12,11:54:45.000,224,11062892,113485,0,1754999684,13921.285474169992,-0.646476089998032,53070.53499144001 2025-08-12,11:54:46.000,224,11062898,113245,0,1754999685,13921.292210480002,-0.6605743499967502,53070.53499144001 2025-08-12,11:54:47.000,224,11062842,113405,0,1754999686,13921.292210480002,-0.7099182599995402,53070.5210172 2025-08-12,11:54:48.000,224,11062915,113325,0,1754999687,13921.224847379992,-0.702869130000181,53070.49306872 2025-08-12,11:54:49.000,224,11062867,113685,0,1754999688,13921.278737859997,-0.752213039995695,53070.465120240005 2025-08-12,11:54:50.000,224,11062831,113325,0,1754999689,13921.224847379992,-0.7381147799969767,53070.45813312001 2025-08-12,11:54:51.000,224,11062875,112965,0,1754999690,13921.184429519992,-0.7310656499976176,53070.49306872 2025-08-12,11:54:52.000,224,11062846,113125,0,1754999691,13921.197902139997,-0.7874586899997666,53070.444158880004 2025-08-12,11:54:53.000,224,11062840,113565,0,1754999692,13921.157484279996,-0.8790973799987114,53070.45813312001 2025-08-12,11:54:54.000,224,11062872,113685,0,1754999693,13921.218111069997,-1.0059817200017278,53070.43018464 2025-08-12,11:54:55.000,224,11062921,113365,0,1754999694,13921.298946789997,-1.1469643199961865,53070.416210400006 2025-08-12,11:54:56.000,224,11062860,113325,0,1754999695,13921.298946789997,-1.1822099700002582,53070.47909448 2025-08-12,11:54:57.000,224,11062909,113125,0,1754999696,13921.312419410002,-1.175160840000899,53070.42319752 2025-08-12,11:54:58.000,224,11062948,113125,0,1754999697,13921.211374760001,-1.16811171000154,53070.40922328001 2025-08-12,11:54:59.000,224,11062862,113285,0,1754999698,13921.278737859997,-1.1117186699993908,53070.43717176001 2025-08-12,11:55:00.000,224,11062917,113325,0,1754999699,13921.265265239992,-1.1540134499955457,53070.3812748 2025-08-12,11:55:01.000,224,11062818,113725,0,1754999700,13921.298946789997,-1.1610625800021808,53070.36031344 2025-08-12,11:55:02.000,224,11062907,113645,0,1754999701,13921.272001550002,-1.1963082299989765,53070.38826192001 2025-08-12,11:55:03.000,224,11062899,113405,0,1754999702,13921.278737859997,-1.2174556199970539,53070.416210400006 2025-08-12,11:55:04.000,224,11062877,113325,0,1754999703,13921.265265239992,-1.2315538799957721,53070.3812748 2025-08-12,11:55:05.000,224,11062898,113445,0,1754999704,13921.285474169992,-1.2386030099951313,53070.38826192001 2025-08-12,11:55:06.000,224,11062937,113445,0,1754999705,13921.325892029992,-1.2597504000004847,53070.40922328001 2025-08-12,11:55:07.000,224,11062869,113525,0,1754999706,13921.420200369997,-1.3725364799975068,53070.35332632 2025-08-12,11:55:08.000,224,11062901,113605,0,1754999707,13921.501036089998,-1.4641751699964516,53070.3812748 2025-08-12,11:55:09.000,224,11062908,113605,0,1754999708,13921.608817049993,-1.534666469997319,53070.32537784 2025-08-12,11:55:10.000,224,11062884,113245,0,1754999709,13921.743543249999,-1.591059509999468,53070.36730056001 2025-08-12,11:55:11.000,224,11062928,113205,0,1754999710,13921.79743372999,-1.640403420002258,53070.36730056001 2025-08-12,11:55:12.000,224,11062853,113405,0,1754999711,13921.79743372999,-1.6192560299969045,53070.33935208001 2025-08-12,11:55:13.000,224,11062871,113325,0,1754999712,13921.831115279994,-1.647452550001617,53070.346339200005 2025-08-12,11:55:14.000,224,11062907,113245,0,1754999713,13921.8445879,-1.7038455899964902,53070.32537784 2025-08-12,11:55:15.000,224,11062926,113165,0,1754999714,13921.85806051999,-1.6756490699990536,53070.28345512 2025-08-12,11:55:16.000,224,11062908,113405,0,1754999715,13921.911950999995,-1.6263051599962637,53070.21358392 2025-08-12,11:55:17.000,224,11062869,113445,0,1754999716,13921.89847837999,-1.6263051599962637,53070.276468000004 2025-08-12,11:55:18.000,224,11062906,113325,0,1754999717,13921.83785158999,-1.6545016800009762,53070.178648320005 2025-08-12,11:55:19.000,224,11062917,113365,0,1754999718,13921.750279559994,-1.6685999399996945,53070.21358392 2025-08-12,11:55:20.000,224,11062860,113245,0,1754999719,13921.689652769994,-1.7249929800018435,53070.19262256 2025-08-12,11:55:21.000,224,11062877,113445,0,1754999720,13921.622289669998,-1.8307299299995066,53070.09480288 2025-08-12,11:55:22.000,224,11062881,113445,0,1754999721,13921.588608119993,-1.8659755799963023,53070.05288016001 2025-08-12,11:55:23.000,224,11062882,113165,0,1754999722,13921.527981329993,-1.9505651399958879,53070.059867280004 2025-08-12,11:55:24.000,224,11062822,113285,0,1754999723,13921.548190259993,-2.021056439996755,53070.010957440005 2025-08-12,11:55:25.000,224,11062877,113525,0,1754999724,13921.514508709988,-2.0492529600014677,53069.94807336 2025-08-12,11:55:26.000,224,11062889,113245,0,1754999725,13921.433672990002,-2.063351220000186,53069.89916352 2025-08-12,11:55:27.000,224,11062866,113165,0,1754999726,13921.379782509997,-2.0985968699969817,53069.93409912001 2025-08-12,11:55:28.000,224,11062868,113285,0,1754999727,13921.305683099992,-2.1126951299957,53069.87121504 2025-08-12,11:55:29.000,224,11062852,113165,0,1754999728,13921.265265239992,-2.1338425200010533,53069.857240799996 2025-08-12,11:55:30.000,224,11062911,113205,0,1754999729,13921.184429519992,-2.176137299997208,53069.81531808001 2025-08-12,11:55:31.000,224,11062893,113205,0,1754999730,13921.177693209997,-2.1831864299965673,53069.78038248 2025-08-12,11:55:32.000,224,11062863,113405,0,1754999731,13921.157484279996,-2.176137299997208,53069.76640824001 2025-08-12,11:55:33.000,224,11062863,113285,0,1754999732,13921.191165830001,-2.1902355599959265,53069.745446880006 2025-08-12,11:55:34.000,224,11062911,113245,0,1754999733,13921.292210480002,-2.2325303399993572,53069.675575680005 2025-08-12,11:55:35.000,224,11062896,113365,0,1754999734,13921.339364649997,-2.225481209999998,53069.66858856001 2025-08-12,11:55:36.000,224,11062893,113245,0,1754999735,13921.325892029992,-2.2325303399993572,53069.65461432 2025-08-12,11:55:37.000,224,11062854,113485,0,1754999736,13921.285474169992,-2.260726859996794,53069.66160144 2025-08-12,11:55:38.000,224,11062919,113445,0,1754999737,13921.204638449992,-2.267775989996153,53069.59871736001 2025-08-12,11:55:39.000,224,11062893,113245,0,1754999738,13921.117066419996,-2.324169029998302,53069.577756000006 2025-08-12,11:55:40.000,224,11062919,113325,0,1754999739,13921.096857489996,-2.373512940001092,53069.577756000006 2025-08-12,11:55:41.000,224,11062872,113405,0,1754999740,13921.036230699996,-2.4158077199972467,53069.53583328 2025-08-12,11:55:42.000,224,11062836,113405,0,1754999741,13920.9688676,-2.4510533700013184,53069.49391056 2025-08-12,11:55:43.000,224,11062877,113045,0,1754999742,13920.955394979996,-2.486299019998114,53069.521859039996 2025-08-12,11:55:44.000,224,11062890,113405,0,1754999743,13920.894768189995,-2.5638394499983406,53069.43102648001 2025-08-12,11:55:45.000,224,11062825,113125,0,1754999744,13920.84761402,-2.6131833600011305,53069.4729492 2025-08-12,11:55:46.000,224,11062836,113325,0,1754999745,13920.78698723,-2.6061342300017714,53069.41705224 2025-08-12,11:55:47.000,224,11062874,113565,0,1754999746,13920.78698723,-2.592035969995777,53069.354168159996 2025-08-12,11:55:48.000,224,11062842,113165,0,1754999747,13920.672469959994,-2.584986839996418,53069.38211664001 2025-08-12,11:55:49.000,224,11062886,113365,0,1754999748,13920.64552472,-2.5708885799976997,53069.31224544001 2025-08-12,11:55:50.000,224,11062840,113405,0,1754999749,13920.65899733999,-2.592035969995777,53069.36115528001 2025-08-12,11:55:51.000,224,11062955,113085,0,1754999750,13920.61857947999,-2.6061342300017714,53069.31224544001 2025-08-12,11:55:52.000,224,11062921,113325,0,1754999751,13920.584897929999,-2.5708885799976997,53069.31224544001 2025-08-12,11:55:53.000,224,11062859,113525,0,1754999752,13920.591634239994,-2.5990850999951363,53069.27032272 2025-08-12,11:55:54.000,224,11062888,113445,0,1754999753,13920.591634239994,-2.5990850999951363,53069.24936136 2025-08-12,11:55:55.000,224,11062858,113685,0,1754999754,13920.59837054999,-2.577937709997059,53069.30525832 2025-08-12,11:55:56.000,224,11062843,113405,0,1754999755,13920.652261029994,-2.584986839996418,53069.28429696001 2025-08-12,11:55:57.000,224,11062849,113485,0,1754999756,13920.65899733999,-2.584986839996418,53069.27032272 2025-08-12,11:55:58.000,224,11062873,113245,0,1754999757,13920.692678889995,-2.528593800001545,53069.27730984 2025-08-12,11:55:59.000,224,11062894,113405,0,1754999758,13920.67920626999,-2.5567903199989814,53069.25634848 2025-08-12,11:56:00.000,224,11062885,113405,0,1754999759,13920.67920626999,-2.5567903199989814,53069.26333560001 2025-08-12,11:56:01.000,224,11062904,113445,0,1754999760,13920.64552472,-2.6061342300017714,53069.25634848 2025-08-12,11:56:02.000,224,11062863,113445,0,1754999761,13920.59837054999,-2.6272816199998488,53069.21442576001 2025-08-12,11:56:03.000,224,11062918,113445,0,1754999762,13920.59837054999,-2.683674660001998,53069.221412880004 2025-08-12,11:56:04.000,224,11062850,113445,0,1754999763,13920.544480069999,-2.697772920000716,53069.2284 2025-08-12,11:56:05.000,224,11062892,113245,0,1754999764,13920.564688999999,-2.7259694399981527,53069.28429696001 2025-08-12,11:56:06.000,224,11062903,113245,0,1754999765,13920.524271139999,-2.7259694399981527,53069.24936136 2025-08-12,11:56:07.000,224,11062837,113285,0,1754999766,13920.564688999999,-2.7823624800003017,53069.28429696001 2025-08-12,11:56:08.000,224,11062922,113445,0,1754999767,13920.517534829989,-2.7753133500009426,53069.27032272 2025-08-12,11:56:09.000,224,11062821,113285,0,1754999768,13920.477116969989,-2.803509869998379,53069.33320680001 2025-08-12,11:56:10.000,224,11062947,113205,0,1754999769,13920.483853279999,-2.8105589999977383,53069.28429696001 2025-08-12,11:56:11.000,224,11062860,113605,0,1754999770,13920.450171729994,-2.8317063899958157,53069.27730984 2025-08-12,11:56:12.000,224,11062828,113445,0,1754999771,13920.416490179989,-2.902197689996683,53069.340193920005 2025-08-12,11:56:13.000,224,11062841,113445,0,1754999772,13920.443435419998,-2.909246819996042,53069.3681424 2025-08-12,11:56:14.000,224,11062903,113205,0,1754999773,13920.328918149993,-2.951541599999473,53069.31224544001 2025-08-12,11:56:15.000,224,11062938,113605,0,1754999774,13920.349127079993,-2.9656398599981912,53069.33320680001 2025-08-12,11:56:16.000,224,11062903,113085,0,1754999775,13920.335654459988,-2.909246819996042,53069.37512952 2025-08-12,11:56:17.000,224,11062822,113405,0,1754999776,13920.315445529988,-2.958590729998832,53069.34718104 2025-08-12,11:56:18.000,224,11062873,113045,0,1754999777,13920.268291359993,-2.944492470000114,53069.36115528001 2025-08-12,11:56:19.000,224,11062853,113765,0,1754999778,13920.241346119998,-2.902197689996683,53069.31923256 2025-08-12,11:56:20.000,224,11062832,113285,0,1754999779,13920.227873499993,-2.902197689996683,53069.37512952 2025-08-12,11:56:21.000,224,11062854,113485,0,1754999780,13920.133565160002,-2.8669520399998873,53069.43102648001 2025-08-12,11:56:22.000,224,11062861,113405,0,1754999781,13920.147037779992,-2.8176081299970974,53069.389103760004 2025-08-12,11:56:23.000,224,11062900,113525,0,1754999782,13920.120092539997,-2.79646073999902,53069.410065120006 2025-08-12,11:56:24.000,224,11062870,113365,0,1754999783,13920.133565160002,-2.7753133500009426,53069.4380136 2025-08-12,11:56:25.000,224,11062935,113365,0,1754999784,13920.200928259997,-2.7118711799994344,53069.42403936 2025-08-12,11:56:26.000,224,11062853,113445,0,1754999785,13920.167246709992,-2.6695763999960036,53069.458974960005 2025-08-12,11:56:27.000,224,11062876,113165,0,1754999786,13920.227873499993,-2.5708885799976997,53069.46596208 2025-08-12,11:56:28.000,224,11062851,113165,0,1754999787,13920.261555049998,-2.5497411899996223,53069.4729492 2025-08-12,11:56:29.000,224,11062892,113445,0,1754999788,13920.254818740003,-2.5003972799968324,53069.4729492 2025-08-12,11:56:30.000,224,11062894,113485,0,1754999789,13920.281763979998,-2.4440042400019593,53069.46596208 2025-08-12,11:56:31.000,224,11062842,113285,0,1754999790,13920.241346119998,-2.4087585899978876,53069.52884616001 2025-08-12,11:56:32.000,224,11062863,113525,0,1754999791,13920.315445529988,-2.324169029998302,53069.51487192 2025-08-12,11:56:33.000,224,11062890,113605,0,1754999792,13920.275027670003,-2.260726859996794,53069.51487192 2025-08-12,11:56:34.000,224,11062922,113445,0,1754999793,13920.308709219993,-2.1902355599959265,53069.52884616001 2025-08-12,11:56:35.000,224,11062867,113365,0,1754999794,13920.248082429993,-2.1479407799997716,53069.51487192 2025-08-12,11:56:36.000,224,11062924,113405,0,1754999795,13920.180719329997,-2.105645999996341,53069.54980752001 2025-08-12,11:56:37.000,224,11062892,113125,0,1754999796,13920.147037779992,-2.006958179998037,53069.577756000006 2025-08-12,11:56:38.000,224,11062867,113605,0,1754999797,13920.126828849992,-2.0351546999954735,53069.577756000006 2025-08-12,11:56:39.000,224,11062873,113205,0,1754999798,13920.072938370002,-2.0422038300021086,53069.60570448 2025-08-12,11:56:40.000,224,11062855,113645,0,1754999799,13920.120092539997,-2.0492529600014677,53069.60570448 2025-08-12,11:56:41.000,224,11062854,113205,0,1754999800,13920.113356230002,-2.0844986099982634,53069.6126916 2025-08-12,11:56:42.000,224,11062893,113285,0,1754999801,13920.160510399997,-2.0844986099982634,53069.59871736001 2025-08-12,11:56:43.000,224,11062862,113325,0,1754999802,13920.153774090002,-2.0774494799989043,53069.6126916 2025-08-12,11:56:44.000,224,11062927,113325,0,1754999803,13920.207664569993,-2.119744260002335,53069.626665840005 2025-08-12,11:56:45.000,224,11062886,113445,0,1754999804,13920.288500289993,-2.1338425200010533,53069.626665840005 2025-08-12,11:56:46.000,224,11062864,113325,0,1754999805,13920.295236599988,-2.1549899099991308,53069.6126916 2025-08-12,11:56:47.000,224,11062867,113445,0,1754999806,13920.403017559998,-2.1831864299965673,53069.63365296 2025-08-12,11:56:48.000,224,11062871,113525,0,1754999807,13920.517534829989,-2.1972846899952856,53069.675575680005 2025-08-12,11:56:49.000,224,11062948,113125,0,1754999808,13920.652261029994,-2.2536777299974347,53069.675575680005 2025-08-12,11:56:50.000,224,11062839,113485,0,1754999809,13920.82066877999,-2.3030216400002246,53069.73845976001 2025-08-12,11:56:51.000,224,11062857,113485,0,1754999810,13920.90824081,-2.3594146799950977,53069.71051128 2025-08-12,11:56:52.000,224,11062881,113325,0,1754999811,13921.02949439,-2.4087585899978876,53069.71051128 2025-08-12,11:56:53.000,224,11062887,113445,0,1754999812,13921.103593799991,-2.4651516300000367,53069.80134384 2025-08-12,11:56:54.000,224,11062857,113245,0,1754999813,13921.170956900001,-2.5003972799968324,53069.794356720005 2025-08-12,11:56:55.000,224,11062894,113605,0,1754999814,13921.319155719997,-2.5074464099961915,53069.85025368 2025-08-12,11:56:56.000,224,11062874,113365,0,1754999815,13921.325892029992,-2.528593800001545,53069.81531808001 2025-08-12,11:56:57.000,224,11062875,113405,0,1754999816,13921.305683099992,-2.592035969995777,53069.83627944001 2025-08-12,11:56:58.000,224,11062902,113405,0,1754999817,13921.325892029992,-2.6625272699966445,53069.87121504 2025-08-12,11:56:59.000,224,11062898,113325,0,1754999818,13921.359573579997,-2.641379879998567,53069.90615064001 2025-08-12,11:57:00.000,224,11062905,113405,0,1754999819,13921.319155719997,-2.634330749999208,53069.941086240004 2025-08-12,11:57:01.000,224,11062901,113445,0,1754999820,13921.319155719997,-2.6202324900004896,53069.94807336 2025-08-12,11:57:02.000,224,11062853,113125,0,1754999821,13921.325892029992,-2.5638394499983406,53069.98999608 2025-08-12,11:57:03.000,224,11062849,113405,0,1754999822,13921.325892029992,-2.5215446700021857,53069.98300896001 2025-08-12,11:57:04.000,224,11062879,113405,0,1754999823,13921.339364649997,-2.4581025000006775,53070.02493168 2025-08-12,11:57:05.000,224,11062811,113445,0,1754999824,13921.312419410002,-2.3523655499957385,53070.0668544 2025-08-12,11:57:06.000,224,11062836,113445,0,1754999825,13921.352837270002,-2.2536777299974347,53070.09480288 2025-08-12,11:57:07.000,224,11062843,113325,0,1754999826,13921.292210480002,-2.169088169997849,53070.01794456 2025-08-12,11:57:08.000,224,11062826,113205,0,1754999827,13921.245056309992,-2.1408916500004125,53070.1367256 2025-08-12,11:57:09.000,224,11062925,113245,0,1754999828,13921.144011659992,-2.1338425200010533,53070.18563544 2025-08-12,11:57:10.000,224,11062871,113445,0,1754999829,13921.083384869991,-2.176137299997208,53070.2065968 2025-08-12,11:57:11.000,224,11062908,113525,0,1754999830,13921.056439629996,-2.2325303399993572,53070.21358392 2025-08-12,11:57:12.000,224,11062897,113405,0,1754999831,13920.995812839996,-2.2536777299974347,53070.24153240001 2025-08-12,11:57:13.000,224,11062896,113485,0,1754999832,13920.94865867,-2.3594146799950977,53070.22057104001 2025-08-12,11:57:14.000,224,11062891,113205,0,1754999833,13920.92844974,-2.3100707699995837,53070.248519520006 2025-08-12,11:57:15.000,224,11062914,113405,0,1754999834,13920.935186049996,-2.366463810001733,53070.22057104001 2025-08-12,11:57:16.000,224,11062820,113525,0,1754999835,13920.92171342999,-2.422856849996606,53070.248519520006 2025-08-12,11:57:17.000,224,11062901,113445,0,1754999836,13920.894768189995,-2.436955109995324,53070.24153240001 2025-08-12,11:57:18.000,224,11062914,113565,0,1754999837,13920.90824081,-2.4651516300000367,53070.24153240001 2025-08-12,11:57:19.000,224,11062858,113405,0,1754999838,13920.914977119995,-2.486299019998114,53070.24153240001 2025-08-12,11:57:20.000,224,11062844,113485,0,1754999839,13920.88129556999,-2.5074464099961915,53070.248519520006 2025-08-12,11:57:21.000,224,11062856,113565,0,1754999840,13920.90824081,-2.5497411899996223,53070.276468000004 2025-08-12,11:57:22.000,224,11062854,113405,0,1754999841,13920.894768189995,-2.5144955399955506,53070.32537784 2025-08-12,11:57:23.000,224,11062876,113605,0,1754999842,13920.894768189995,-2.5144955399955506,53070.26249376 2025-08-12,11:57:24.000,224,11062844,113125,0,1754999843,13920.88129556999,-2.5074464099961915,53070.297429360005 2025-08-12,11:57:25.000,224,11062841,113205,0,1754999844,13920.874559259995,-2.4440042400019593,53070.297429360005 2025-08-12,11:57:26.000,224,11062840,113405,0,1754999845,13920.90824081,-2.436955109995324,53070.30441648 2025-08-12,11:57:27.000,224,11062894,113405,0,1754999846,13920.9688676,-2.3594146799950977,53070.36031344 2025-08-12,11:57:28.000,224,11062845,113285,0,1754999847,13920.98907653,-2.373512940001092,53070.3114036 2025-08-12,11:57:29.000,224,11062861,113245,0,1754999848,13920.995812839996,-2.373512940001092,53070.35332632 2025-08-12,11:57:30.000,224,11062897,113285,0,1754999849,13920.9688676,-2.380562070000451,53070.35332632 2025-08-12,11:57:31.000,224,11062880,113605,0,1754999850,13920.94865867,-2.436955109995324,53070.37428768 2025-08-12,11:57:32.000,224,11062898,113165,0,1754999851,13920.92844974,-2.486299019998114,53070.38826192001 2025-08-12,11:57:33.000,224,11062861,113085,0,1754999852,13920.92171342999,-2.535642930000904,53070.416210400006 2025-08-12,11:57:34.000,224,11062872,113085,0,1754999853,13920.914977119995,-2.5497411899996223,53070.43717176001 2025-08-12,11:57:35.000,224,11062872,112925,0,1754999854,13920.92171342999,-2.5708885799976997,53070.43018464 2025-08-12,11:57:36.000,224,11062844,113325,0,1754999855,13920.94865867,-2.5708885799976997,53070.47210736 2025-08-12,11:57:37.000,224,11062822,113405,0,1754999856,13920.935186049996,-2.6131833600011305,53070.48608160001 2025-08-12,11:57:38.000,224,11062845,113205,0,1754999857,13920.90150449999,-2.634330749999208,53070.47909448 2025-08-12,11:57:39.000,224,11062898,113165,0,1754999858,13920.90824081,-2.6695763999960036,53070.514030080005 2025-08-12,11:57:40.000,224,11062828,113325,0,1754999859,13920.88129556999,-2.7189203099987935,53070.514030080005 2025-08-12,11:57:41.000,224,11062871,113365,0,1754999860,13920.90150449999,-2.7753133500009426,53070.5210172 2025-08-12,11:57:42.000,224,11062857,113285,0,1754999861,13920.854350329995,-2.7612150900022243,53070.54197856 2025-08-12,11:57:43.000,224,11062872,113445,0,1754999862,13920.92171342999,-2.7823624800003017,53070.52800432 2025-08-12,11:57:44.000,224,11062849,113485,0,1754999863,13920.894768189995,-2.79646073999902,53070.562939920004 2025-08-12,11:57:45.000,224,11062824,113245,0,1754999864,13920.90824081,-2.740067699996871,53070.54896568 2025-08-12,11:57:46.000,224,11062901,113445,0,1754999865,13920.975603909996,-2.733018569997512,53070.64678536 2025-08-12,11:57:47.000,224,11062813,113405,0,1754999866,13921.00928546,-2.697772920000716,53070.66774672 2025-08-12,11:57:48.000,224,11062883,113445,0,1754999867,13920.98234021999,-2.683674660001998,53070.6607596 2025-08-12,11:57:49.000,224,11062835,113285,0,1754999868,13920.94865867,-2.7259694399981527,53070.66774672 2025-08-12,11:57:50.000,224,11062870,113165,0,1754999869,13921.02949439,-2.803509869998379,53070.66774672 2025-08-12,11:57:51.000,224,11062819,113485,0,1754999870,13921.123802729991,-2.859902910000528,53070.6956952 2025-08-12,11:57:52.000,224,11062908,113125,0,1754999871,13921.191165830001,-2.8317063899958157,53070.751592160006 2025-08-12,11:57:53.000,224,11062839,113245,0,1754999872,13921.305683099992,-2.859902910000528,53070.81447624 2025-08-12,11:57:54.000,224,11062914,112965,0,1754999873,13921.379782509997,-2.8810502999986056,53070.82146336001 2025-08-12,11:57:55.000,224,11062920,113445,0,1754999874,13921.460618229998,-2.84580465000181,53070.800502000006 2025-08-12,11:57:56.000,224,11062882,113405,0,1754999875,13921.534717639988,-2.8880994299979648,53070.84242472001 2025-08-12,11:57:57.000,224,11062857,113325,0,1754999876,13921.568399189993,-2.9656398599981912,53070.87736032 2025-08-12,11:57:58.000,224,11062824,113405,0,1754999877,13921.622289669998,-3.0290820299996994,53070.96120576001 2025-08-12,11:57:59.000,224,11062893,113325,0,1754999878,13921.541453949998,-3.0290820299996994,53070.95421864 2025-08-12,11:58:00.000,224,11062867,113605,0,1754999879,13921.514508709988,-3.0713768099958543,53070.99614136 2025-08-12,11:58:01.000,224,11062812,113325,0,1754999880,13921.534717639988,-3.120720719998644,53071.00312848 2025-08-12,11:58:02.000,224,11062894,113165,0,1754999881,13921.453881920002,-3.163015500002075,53071.03107696 2025-08-12,11:58:03.000,224,11062846,113685,0,1754999882,13921.420200369997,-3.163015500002075,53071.114922400004 2025-08-12,11:58:04.000,224,11062918,113445,0,1754999883,13921.413464060002,-3.1982611499988707,53071.12889664001 2025-08-12,11:58:05.000,224,11062843,113365,0,1754999884,13921.366309889992,-3.212359409997589,53071.07998680001 2025-08-12,11:58:06.000,224,11062876,113405,0,1754999885,13921.366309889992,-3.2546541900010197,53071.066012560004 2025-08-12,11:58:07.000,224,11062866,113605,0,1754999886,13921.359573579997,-3.2264576699963072,53071.15684512001 2025-08-12,11:58:08.000,224,11062875,113405,0,1754999887,13921.359573579997,-3.275801579999097,53071.12190952 2025-08-12,11:58:09.000,224,11062852,113325,0,1754999888,13921.373046200002,-3.2898998399978154,53071.17780648001 2025-08-12,11:58:10.000,224,11062868,113445,0,1754999889,13921.386518819992,-3.268752449999738,53071.184793600005 2025-08-12,11:58:11.000,224,11062906,113245,0,1754999890,13921.352837270002,-3.261703320000379,53071.20575496001 2025-08-12,11:58:12.000,224,11062881,113445,0,1754999891,13921.379782509997,-3.2335067999956664,53071.26863904 2025-08-12,11:58:13.000,224,11062852,113125,0,1754999892,13921.386518819992,-3.170064630001434,53071.24767768001 2025-08-12,11:58:14.000,224,11062857,113365,0,1754999893,13921.399991439997,-3.1489172399960808,53071.282613280004 2025-08-12,11:58:15.000,224,11062825,113525,0,1754999894,13921.413464060002,-3.099573330000567,53071.31754888 2025-08-12,11:58:16.000,224,11062816,113525,0,1754999895,13921.352837270002,-3.1277698499980033,53071.37344584001 2025-08-12,11:58:17.000,224,11062861,113245,0,1754999896,13921.373046200002,-3.0784259399952134,53071.38742008 2025-08-12,11:58:18.000,224,11062840,113605,0,1754999897,13921.292210480002,-3.106622459999926,53071.39440720001 2025-08-12,11:58:19.000,224,11062861,113085,0,1754999898,13921.204638449992,-3.1418681099967216,53071.401394320004 2025-08-12,11:58:20.000,224,11062875,113285,0,1754999899,13921.144011659992,-3.1418681099967216,53071.41536856001 2025-08-12,11:58:21.000,224,11062879,113405,0,1754999900,13921.164220589992,-3.170064630001434,53071.471265520006 2025-08-12,11:58:22.000,224,11062880,113245,0,1754999901,13921.170956900001,-3.1841628900001524,53071.46427840001 2025-08-12,11:58:23.000,224,11062831,113645,0,1754999902,13921.197902139997,-3.212359409997589,53071.49222688001 2025-08-12,11:58:24.000,224,11062884,113325,0,1754999903,13921.191165830001,-3.261703320000379,53071.520175360005 2025-08-12,11:58:25.000,224,11062898,113445,0,1754999904,13921.231583690002,-3.275801579999097,53071.52716248 2025-08-12,11:58:26.000,224,11062807,112965,0,1754999905,13921.197902139997,-3.268752449999738,53071.5341496 2025-08-12,11:58:27.000,224,11062822,113325,0,1754999906,13921.177693209997,-3.275801579999097,53071.590046560006 2025-08-12,11:58:28.000,224,11062896,113205,0,1754999907,13921.170956900001,-3.275801579999097,53071.65991776001 2025-08-12,11:58:29.000,224,11062856,113445,0,1754999908,13921.123802729991,-3.2898998399978154,53071.64594352 2025-08-12,11:58:30.000,224,11062834,113445,0,1754999909,13921.170956900001,-3.2828507099984563,53071.617995040004 2025-08-12,11:58:31.000,224,11062792,113445,0,1754999910,13921.184429519992,-3.268752449999738,53071.63196928001 2025-08-12,11:58:32.000,224,11062847,113485,0,1754999911,13921.157484279996,-3.2405559300023015,53071.70184048 2025-08-12,11:58:33.000,224,11062910,113365,0,1754999912,13921.083384869991,-3.20531027999823,53071.66690488 2025-08-12,11:58:34.000,224,11062830,113125,0,1754999913,13921.090121180001,-3.20531027999823,53071.69485336 2025-08-12,11:58:35.000,224,11062820,113405,0,1754999914,13921.04970332,-3.15596636999544,53071.72280184 2025-08-12,11:58:36.000,224,11062904,113165,0,1754999915,13920.98907653,-3.113671589999285,53071.736776080004 2025-08-12,11:58:37.000,224,11062831,113445,0,1754999916,13920.96213128999,-3.0784259399952134,53071.77171168 2025-08-12,11:58:38.000,224,11062871,113245,0,1754999917,13920.975603909996,-3.0290820299996994,53071.83459576 2025-08-12,11:58:39.000,224,11062880,113405,0,1754999918,13920.90824081,-2.9726889899975504,53071.82062152 2025-08-12,11:58:40.000,224,11062865,113245,0,1754999919,13920.82740509,-2.902197689996683,53071.82062152 2025-08-12,11:58:41.000,224,11062835,113245,0,1754999920,13920.773514609995,-2.84580465000181,53071.79966016001 2025-08-12,11:58:42.000,224,11062870,113365,0,1754999921,13920.712887819995,-2.79646073999902,53071.79966016001 2025-08-12,11:58:43.000,224,11062902,113405,0,1754999922,13920.67920626999,-2.7823624800003017,53071.84857000001 2025-08-12,11:58:44.000,224,11062842,113165,0,1754999923,13920.611843169994,-2.803509869998379,53071.86254424 2025-08-12,11:58:45.000,224,11062811,113285,0,1754999924,13920.55795268999,-2.838755519995175,53071.84857000001 2025-08-12,11:58:46.000,224,11062842,113605,0,1754999925,13920.53774375999,-2.7753133500009426,53071.8835056 2025-08-12,11:58:47.000,224,11062867,113445,0,1754999926,13920.544480069999,-2.852853780001169,53071.89747984001 2025-08-12,11:58:48.000,224,11062870,113245,0,1754999927,13920.53774375999,-2.8810502999986056,53071.904466960004 2025-08-12,11:58:49.000,224,11062923,113605,0,1754999928,13920.531007449994,-2.8880994299979648,53071.89747984001 2025-08-12,11:58:50.000,224,11062854,113445,0,1754999929,13920.57816161999,-2.9233450800020364,53071.89747984001 2025-08-12,11:58:51.000,224,11062865,113525,0,1754999930,13920.564688999999,-2.9374433400007547,53071.86254424 2025-08-12,11:58:52.000,224,11062876,113485,0,1754999931,13920.64552472,-2.9303942100013955,53071.91145408 2025-08-12,11:58:53.000,224,11062849,113325,0,1754999932,13920.65899733999,-2.944492470000114,53071.86953136 2025-08-12,11:58:54.000,224,11062854,113205,0,1754999933,13920.73983305999,-2.944492470000114,53071.89747984001 2025-08-12,11:58:55.000,224,11062822,113445,0,1754999934,13920.793723539995,-2.9303942100013955,53071.89747984001 2025-08-12,11:58:56.000,224,11062827,113405,0,1754999935,13920.86108663999,-2.9374433400007547,53071.86953136 2025-08-12,11:58:57.000,224,11062892,113325,0,1754999936,13920.86782295,-2.9233450800020364,53071.86254424 2025-08-12,11:58:58.000,224,11062836,113245,0,1754999937,13920.874559259995,-2.8880994299979648,53071.8835056 2025-08-12,11:58:59.000,224,11062889,113205,0,1754999938,13920.834141399995,-2.859902910000528,53071.89747984001 2025-08-12,11:59:00.000,224,11062850,113405,0,1754999939,13920.84087770999,-2.7682642200015835,53071.925428320006 2025-08-12,11:59:01.000,224,11062890,113405,0,1754999940,13920.894768189995,-2.7189203099987935,53071.904466960004 2025-08-12,11:59:02.000,224,11062883,113445,0,1754999941,13920.92844974,-2.6202324900004896,53071.96735104001 2025-08-12,11:59:03.000,224,11062856,113405,0,1754999942,13920.92171342999,-2.5497411899996223,53071.953376800004 2025-08-12,11:59:04.000,224,11062894,113325,0,1754999943,13920.90824081,-2.5003972799968324,53072.00228664 2025-08-12,11:59:05.000,224,11062910,113245,0,1754999944,13920.90150449999,-2.4581025000006775,53072.04420936001 2025-08-12,11:59:06.000,224,11062830,113405,0,1754999945,13920.874559259995,-2.4087585899978876,53072.0581836 2025-08-12,11:59:07.000,224,11062847,113125,0,1754999946,13920.874559259995,-2.3594146799950977,53072.072157840004 2025-08-12,11:59:08.000,224,11062894,113245,0,1754999947,13920.84087770999,-2.380562070000451,53072.10010632 2025-08-12,11:59:09.000,224,11062937,113405,0,1754999948,13920.84761402,-2.3946603299991693,53072.093119200006 2025-08-12,11:59:10.000,224,11062934,113405,0,1754999949,13920.813932469995,-2.38761119999981,53072.15600328 2025-08-12,11:59:11.000,224,11062897,113245,0,1754999950,13920.773514609995,-2.429905979995965,53072.15600328 2025-08-12,11:59:12.000,224,11062901,113125,0,1754999951,13920.80045984999,-2.3946603299991693,53072.197926 2025-08-12,11:59:13.000,224,11062830,113125,0,1754999952,13920.82740509,-2.472200759999396,53072.14901616 2025-08-12,11:59:14.000,224,11062899,113365,0,1754999953,13920.86108663999,-2.542692060000263,53072.23286160001 2025-08-12,11:59:15.000,224,11062896,113365,0,1754999954,13920.90150449999,-2.5638394499983406,53072.25382296001 2025-08-12,11:59:16.000,224,11062842,113245,0,1754999955,13920.914977119995,-2.648429009997926,53072.24683584 2025-08-12,11:59:17.000,224,11062902,113405,0,1754999956,13920.94192235999,-2.641379879998567,53072.239848720004 2025-08-12,11:59:18.000,224,11062887,113405,0,1754999957,13920.9688676,-2.6695763999960036,53072.28177144001 2025-08-12,11:59:19.000,224,11062923,113285,0,1754999958,13920.9688676,-2.697772920000716,53072.27478432 2025-08-12,11:59:20.000,224,11062929,113325,0,1754999959,13920.94865867,-2.6766255299953627,53072.33068128001 2025-08-12,11:59:21.000,224,11062904,113365,0,1754999960,13920.914977119995,-2.6766255299953627,53072.358629760005 2025-08-12,11:59:22.000,224,11062873,113325,0,1754999961,13920.84761402,-2.6554781399972853,53072.36561688 2025-08-12,11:59:23.000,224,11062879,113285,0,1754999962,13920.813932469995,-2.5708885799976997,53072.358629760005 2025-08-12,11:59:24.000,224,11062875,113285,0,1754999963,13920.753305679995,-2.577937709997059,53072.42151384001 2025-08-12,11:59:25.000,224,11062871,113605,0,1754999964,13920.692678889995,-2.4933481499974732,53072.456449440004 2025-08-12,11:59:26.000,224,11062881,113685,0,1754999965,13920.65899733999,-2.4158077199972467,53072.46343656 2025-08-12,11:59:27.000,224,11062824,113365,0,1754999966,13920.571425309994,-2.38761119999981,53072.526320640005 2025-08-12,11:59:28.000,224,11062888,113365,0,1754999967,13920.53774375999,-2.2536777299974347,53072.5123464 2025-08-12,11:59:29.000,224,11062930,113445,0,1754999968,13920.490589589994,-2.2466285999980755,53072.58920472001 2025-08-12,11:59:30.000,224,11062828,113365,0,1754999969,13920.423226489998,-2.070400349999545,53072.63112744 2025-08-12,11:59:31.000,224,11062830,113485,0,1754999970,13920.376072319988,-1.9999090499986778,53072.63112744 2025-08-12,11:59:32.000,224,11062863,113485,0,1754999971,13920.275027670003,-1.9294177499978105,53072.60317896 2025-08-12,11:59:33.000,224,11062914,113445,0,1754999972,13920.295236599988,-1.8448281899982248,53072.624140320004 2025-08-12,11:59:34.000,224,11062911,113605,0,1754999973,13920.248082429993,-1.7602386299986392,53072.63112744 2025-08-12,11:59:35.000,224,11062872,113325,0,1754999974,13920.268291359993,-1.746140369999921,53072.68003728 2025-08-12,11:59:36.000,224,11062826,113205,0,1754999975,13920.295236599988,-1.7320421100012027,53072.65907592 2025-08-12,11:59:37.000,224,11062868,113365,0,1754999976,13920.308709219993,-1.7108947199958493,53072.68702440001 2025-08-12,11:59:38.000,224,11062852,113325,0,1754999977,13920.376072319988,-1.6826981999984127,53072.742921360004 2025-08-12,11:59:39.000,224,11062859,113205,0,1754999978,13920.429962799994,-1.6756490699990536,53072.81977968 2025-08-12,11:59:40.000,224,11062878,113605,0,1754999979,13920.423226489998,-1.6545016800009762,53072.812792560006 2025-08-12,11:59:41.000,224,11062897,113485,0,1754999980,13920.409753869993,-1.696796459997131,53072.79881832 2025-08-12,11:59:42.000,224,11062882,113445,0,1754999981,13920.450171729994,-1.7602386299986392,53072.79881832 2025-08-12,11:59:43.000,224,11062873,113285,0,1754999982,13920.436699109989,-1.7743368899973575,53072.812792560006 2025-08-12,11:59:44.000,224,11062858,113325,0,1754999983,13920.490589589994,-1.80253341000207,53072.81977968 2025-08-12,11:59:45.000,224,11062863,113565,0,1754999984,13920.504062209999,-1.7743368899973575,53072.84772816 2025-08-12,11:59:46.000,224,11062878,113285,0,1754999985,13920.544480069999,-1.7602386299986392,53072.83375392001 2025-08-12,11:59:47.000,224,11062896,113365,0,1754999986,13920.510798519994,-1.7320421100012027,53072.90362512001 2025-08-12,11:59:48.000,224,11062893,113445,0,1754999987,13920.517534829989,-1.7249929800018435,53072.931573600006 2025-08-12,11:59:49.000,224,11062888,113005,0,1754999988,13920.497325899989,-1.7320421100012027,53072.9665092 2025-08-12,11:59:50.000,224,11062877,113285,0,1754999989,13920.483853279999,-1.696796459997131,53072.93856072 2025-08-12,11:59:51.000,224,11062865,113165,0,1754999990,13920.436699109989,-1.6685999399996945,53072.97349632001 2025-08-12,11:59:52.000,224,11062910,113445,0,1754999991,13920.382808629998,-1.647452550001617,53073.00144480001 2025-08-12,11:59:53.000,224,11062855,113165,0,1754999992,13920.335654459988,-1.6615508100003353,53072.97349632001 2025-08-12,11:59:54.000,224,11062887,113245,0,1754999993,13920.322181839998,-1.6122068999975454,53073.05035464001 2025-08-12,11:59:55.000,224,11062866,113445,0,1754999994,13920.335654459988,-1.5276173399979598,53073.0363804 2025-08-12,11:59:56.000,224,11062831,113445,0,1754999995,13920.268291359993,-1.485322560001805,53073.08529024 2025-08-12,11:59:57.000,224,11062852,113645,0,1754999996,13920.248082429993,-1.4500769099977333,53073.04336752 2025-08-12,11:59:58.000,224,11062890,113245,0,1754999997,13920.187455639993,-1.3936838699955842,53073.1062516 2025-08-12,11:59:59.000,224,11062859,113245,0,1754999998,13920.187455639993,-1.379585609996866,53073.13420008 2025-08-12,12:00:00.000,224,11062902,113605,0,1754999999,13920.173983020002,-1.2949960499972804,53073.127212960004 2025-08-12,12:00:01.000,224,11062847,113445,0,1755000000,13920.147037779992,-1.2386030099951313,53073.127212960004 2025-08-12,12:00:02.000,224,11062882,113405,0,1755000001,13920.086410989992,-1.1328660599974683,53073.16913568001 2025-08-12,12:00:03.000,224,11062905,113245,0,1755000002,13920.072938370002,-1.0976204100006726,53073.16214856 2025-08-12,12:00:04.000,224,11062836,113445,0,1755000003,13920.066202059992,-1.0412273699985235,53073.1761228 2025-08-12,12:00:05.000,224,11062887,113285,0,1755000004,13920.052729440002,-1.0271291099998052,53073.18310992 2025-08-12,12:00:06.000,224,11062872,113645,0,1755000005,13920.039256819997,-0.9495886799995787,53073.18310992 2025-08-12,12:00:07.000,224,11062891,113245,0,1755000006,13919.998838959997,-0.9284412900015013,53073.2110584 2025-08-12,12:00:08.000,224,11062889,113285,0,1755000007,13919.985366339992,-0.8720482499993523,53073.2110584 2025-08-12,12:00:09.000,224,11062857,113445,0,1755000008,13919.938212169996,-0.8509008600012749,53073.23900688001 2025-08-12,12:00:10.000,224,11062868,113405,0,1755000009,13919.951684790001,-0.8227043399965623,53073.25298112 2025-08-12,12:00:11.000,224,11062911,113605,0,1755000010,13919.951684790001,-0.7945078199991258,53073.266955360006 2025-08-12,12:00:12.000,224,11062886,113485,0,1755000011,13919.971893720001,-0.8086060799978441,53073.315865200006 2025-08-12,12:00:13.000,224,11062913,113525,0,1755000012,13920.039256819997,-0.7733604300010484,53073.30887808001 2025-08-12,12:00:14.000,224,11062855,113405,0,1755000013,13920.066202059992,-0.7945078199991258,53073.294903840004 2025-08-12,12:00:15.000,224,11062859,113325,0,1755000014,13920.113356230002,-0.7874586899997666,53073.30189096 2025-08-12,12:00:16.000,224,11062858,113405,0,1755000015,13920.147037779992,-0.7733604300010484,53073.2809296 2025-08-12,12:00:17.000,224,11062912,113325,0,1755000016,13920.207664569993,-0.7874586899997666,53073.3508008 2025-08-12,12:00:18.000,224,11062938,113565,0,1755000017,13920.153774090002,-0.7733604300010484,53073.34381368 2025-08-12,12:00:19.000,224,11062866,113205,0,1755000018,13920.180719329997,-0.7874586899997666,53073.34381368 2025-08-12,12:00:20.000,224,11062848,113445,0,1755000019,13920.173983020002,-0.7733604300010484,53073.35778792001 2025-08-12,12:00:21.000,224,11062894,113405,0,1755000020,13920.133565160002,-0.8156552099972032,53073.35778792001 2025-08-12,12:00:22.000,224,11062900,113085,0,1755000021,13920.120092539997,-0.8297534699959215,53073.364775040005 2025-08-12,12:00:23.000,224,11062849,113245,0,1755000022,13920.099883609997,-0.8227043399965623,53073.420672 2025-08-12,12:00:24.000,224,11062863,113605,0,1755000023,13920.099883609997,-0.8368025999952806,53073.44163336 2025-08-12,12:00:25.000,224,11062901,113365,0,1755000024,13920.052729440002,-0.8297534699959215,53073.42765912001 2025-08-12,12:00:26.000,224,11062869,113405,0,1755000025,13920.045993129992,-0.8156552099972032,53073.44163336 2025-08-12,12:00:27.000,224,11062924,113245,0,1755000026,13920.066202059992,-0.7804095600004075,53073.45560760001 2025-08-12,12:00:28.000,224,11062924,113445,0,1755000027,13920.032520510002,-0.7945078199991258,53073.44163336 2025-08-12,12:00:29.000,224,11062865,113445,0,1755000028,13920.045993129992,-0.7945078199991258,53073.52547880001 2025-08-12,12:00:30.000,224,11062842,113485,0,1755000029,13920.012311580002,-0.7945078199991258,53073.47656896001 2025-08-12,12:00:31.000,224,11062863,113525,0,1755000030,13919.938212169996,-0.7874586899997666,53073.47656896001 2025-08-12,12:00:32.000,224,11062925,113325,0,1755000031,13919.978630029997,-0.7733604300010484,53073.49753032 2025-08-12,12:00:33.000,224,11062865,113525,0,1755000032,13919.951684790001,-0.7663113000016892,53073.50451744001 2025-08-12,12:00:34.000,224,11062889,113405,0,1755000033,13919.884321689991,-0.7804095600004075,53073.54644016 2025-08-12,12:00:35.000,224,11062902,113365,0,1755000034,13919.843903829991,-0.7169673899988993,53073.51150456 2025-08-12,12:00:36.000,224,11062875,113245,0,1755000035,13919.803485969991,-0.7310656499976176,53073.56740152 2025-08-12,12:00:37.000,224,11062833,113525,0,1755000036,13919.796749659996,-0.6817217400021036,53073.630285600004 2025-08-12,12:00:38.000,224,11062898,113325,0,1755000037,13919.74285917999,-0.6253286999999546,53073.56740152 2025-08-12,12:00:39.000,224,11062879,113445,0,1755000038,13919.695705009995,-0.5689356599978055,53073.57438864001 2025-08-12,12:00:40.000,224,11062883,113325,0,1755000039,13919.614869289995,-0.47729696999886073,53073.59535000001 2025-08-12,12:00:41.000,224,11062876,113485,0,1755000040,13919.52056094999,-0.44205132000206504,53073.630285600004 2025-08-12,12:00:42.000,224,11062873,113485,0,1755000041,13919.46667047,-0.3504126299958443,53073.61631136 2025-08-12,12:00:43.000,224,11062900,113605,0,1755000042,13919.42625261,-0.25877393999689957,53073.630285600004 2025-08-12,12:00:44.000,224,11062931,113285,0,1755000043,13919.40604368,-0.22352829000010388,53073.59535000001 2025-08-12,12:00:45.000,224,11062908,113285,0,1755000044,13919.35888950999,-0.11779133999516489,53073.62329848001 2025-08-12,12:00:46.000,224,11062851,113405,0,1755000045,13919.304999029999,-0.07549655999901006,53073.602337120006 2025-08-12,12:00:47.000,224,11062827,113565,0,1755000046,13919.271317479994,-0.005005259998142719,53073.62329848001 2025-08-12,12:00:48.000,224,11062873,113405,0,1755000047,13919.298262719989,0.08663343000080204,53073.67919544 2025-08-12,12:00:49.000,224,11062913,113405,0,1755000048,13919.331944269994,0.10778081999887945,53073.65823408 2025-08-12,12:00:50.000,224,11062898,113445,0,1755000049,13919.392571059994,0.13597734000359196,53073.64425984001 2025-08-12,12:00:51.000,224,11062858,113285,0,1755000050,13919.52729726,0.21351777000381844,53073.67220832001 2025-08-12,12:00:52.000,224,11062864,113165,0,1755000051,13919.62834191,0.22761603000253672,53073.72111816001 2025-08-12,12:00:53.000,224,11062868,113405,0,1755000052,13919.68223238999,0.1994195099978242,53073.78400224 2025-08-12,12:00:54.000,224,11062852,113325,0,1755000053,13919.74959549,0.22761603000253672,53073.770028000006 2025-08-12,12:00:55.000,224,11062898,113405,0,1755000054,13919.864112759991,0.22056690000317758,53073.82592496 2025-08-12,12:00:56.000,224,11062902,113365,0,1755000055,13920.032520510002,0.1994195099978242,53073.84688632 2025-08-12,12:00:57.000,224,11062892,113165,0,1755000056,13920.173983020002,0.2064686400044593,53073.90278328 2025-08-12,12:00:58.000,224,11062900,113165,0,1755000057,13920.301972909998,0.22056690000317758,53073.90977040001 2025-08-12,12:00:59.000,224,11062952,113085,0,1755000058,13920.369336009993,0.1994195099978242,53073.95169312 2025-08-12,12:01:00.000,224,11062917,113285,0,1755000059,13920.470380659994,0.22761603000253672,53074.00060296 2025-08-12,12:01:01.000,224,11062866,113125,0,1755000060,13920.551216379994,0.29810733000340406,53074.0145772 2025-08-12,12:01:02.000,224,11062854,113245,0,1755000061,13920.692678889995,0.35450036999827716,53074.06348704 2025-08-12,12:01:03.000,224,11062934,113165,0,1755000062,13920.80719616,0.3685986300042714,53074.133358240004 2025-08-12,12:01:04.000,224,11062826,113285,0,1755000063,13920.84087770999,0.4249916699991445,53074.18226808 2025-08-12,12:01:05.000,224,11062910,113365,0,1755000064,13920.86108663999,0.47433558000193443,53074.21021656 2025-08-12,12:01:06.000,224,11062869,113765,0,1755000065,13920.90150449999,0.48138471000129357,53074.273100640006 2025-08-12,12:01:07.000,224,11062869,113285,0,1755000066,13920.975603909996,0.5518760100021609,53074.34297184001 2025-08-12,12:01:08.000,224,11062932,113165,0,1755000067,13921.036230699996,0.5730234000002383,53074.322010480006 2025-08-12,12:01:09.000,224,11062819,113325,0,1755000068,13921.117066419996,0.6223673100030283,53074.34297184001 2025-08-12,12:01:10.000,224,11062901,113445,0,1755000069,13921.144011659992,0.6435147000011057,53074.43380440001 2025-08-12,12:01:11.000,224,11062889,113125,0,1755000070,13921.191165830001,0.7210551300013321,53074.46175288001 2025-08-12,12:01:12.000,224,11062859,113205,0,1755000071,13921.211374760001,0.7351533900000504,53074.51066272001 2025-08-12,12:01:13.000,224,11062898,113125,0,1755000072,13921.265265239992,0.7210551300013321,53074.61546952 2025-08-12,12:01:14.000,224,11062883,113365,0,1755000073,13921.278737859997,0.7422025199994096,53074.60149528001 2025-08-12,12:01:15.000,224,11062939,113405,0,1755000074,13921.285474169992,0.7915464300021995,53074.67835360001 2025-08-12,12:01:16.000,224,11062861,113325,0,1755000075,13921.312419410002,0.7703990400041221,53074.69931496001 2025-08-12,12:01:17.000,224,11062917,113365,0,1755000076,13921.319155719997,0.7915464300021995,53074.7132892 2025-08-12,12:01:18.000,224,11062870,113685,0,1755000077,13921.319155719997,0.8056446900009178,53074.72726344001 2025-08-12,12:01:19.000,224,11062893,113565,0,1755000078,13921.258528929997,0.8056446900009178,53074.755211920005 2025-08-12,12:01:20.000,224,11062824,113125,0,1755000079,13921.265265239992,0.7985955600015586,53074.79014752 2025-08-12,12:01:21.000,224,11062890,113285,0,1755000080,13921.258528929997,0.869086860002426,53074.8530316 2025-08-12,12:01:22.000,224,11062881,113325,0,1755000081,13921.238319999997,0.8761359900017851,53074.86001872 2025-08-12,12:01:23.000,224,11062872,113445,0,1755000082,13921.191165830001,0.869086860002426,53074.86001872 2025-08-12,12:01:24.000,224,11062919,113285,0,1755000083,13921.144011659992,0.8902342500005034,53074.90194144 2025-08-12,12:01:25.000,224,11062896,113485,0,1755000084,13921.150747970001,0.8831851200011442,53074.9578384 2025-08-12,12:01:26.000,224,11062837,113485,0,1755000085,13921.137275349996,0.9184307699979399,53074.9578384 2025-08-12,12:01:27.000,224,11062919,113405,0,1755000086,13921.069912250001,0.9959711999981664,53074.96482552001 2025-08-12,12:01:28.000,224,11062903,113325,0,1755000087,13921.04970332,1.024167720002879,53074.95085128 2025-08-12,12:01:29.000,224,11062880,113325,0,1755000088,13921.02949439,1.031216850002238,53075.00674824 2025-08-12,12:01:30.000,224,11062885,113085,0,1755000089,13921.016021769996,1.0594133699996746,53075.03469672001 2025-08-12,12:01:31.000,224,11062855,113245,0,1755000090,13920.90824081,1.0664624999990338,53075.00674824 2025-08-12,12:01:32.000,224,11062873,113605,0,1755000091,13920.854350329995,1.080560759997752,53075.00674824 2025-08-12,12:01:33.000,224,11062915,113485,0,1755000092,13920.80719616,1.136953799999901,53075.05565808 2025-08-12,12:01:34.000,224,11062829,113285,0,1755000093,13920.773514609995,1.1651503200046136,53075.02072248 2025-08-12,12:01:35.000,224,11062921,113325,0,1755000094,13920.73983305999,1.2074451000007684,53075.05565808 2025-08-12,12:01:36.000,224,11062858,113245,0,1755000095,13920.712887819995,1.2074451000007684,53075.090593680005 2025-08-12,12:01:37.000,224,11062924,113325,0,1755000096,13920.672469959994,1.2003959700014093,53075.14649064 2025-08-12,12:01:38.000,224,11062894,113605,0,1755000097,13920.64552472,1.24269075000484,53075.12552928 2025-08-12,12:01:39.000,224,11062856,113405,0,1755000098,13920.611843169994,1.284985530000995,53075.090593680005 2025-08-12,12:01:40.000,224,11062849,113325,0,1755000099,13920.605106859999,1.3343294400037848,53075.07661944 2025-08-12,12:01:41.000,224,11062927,113365,0,1755000100,13920.605106859999,1.3484277000025031,53075.11854216 2025-08-12,12:01:42.000,224,11062871,113445,0,1755000101,13920.611843169994,1.341378570003144,53075.14649064 2025-08-12,12:01:43.000,224,11062846,113525,0,1755000102,13920.591634239994,1.3695750900005805,53075.21636184 2025-08-12,12:01:44.000,224,11062848,113325,0,1755000103,13920.564688999999,1.4259681300027296,53075.22334896 2025-08-12,12:01:45.000,224,11062897,113245,0,1755000104,13920.611843169994,1.4400663900014479,53075.18841336 2025-08-12,12:01:46.000,224,11062918,113245,0,1755000105,13920.571425309994,1.447115520000807,53075.2373232 2025-08-12,12:01:47.000,224,11062855,113445,0,1755000106,13920.55795268999,1.4753120399982436,53075.22334896 2025-08-12,12:01:48.000,224,11062896,113365,0,1755000107,13920.524271139999,1.503508560002956,53075.19540048 2025-08-12,12:01:49.000,224,11062898,113365,0,1755000108,13920.463644349999,1.503508560002956,53075.22334896 2025-08-12,12:01:50.000,224,11062866,113325,0,1755000109,13920.443435419998,1.4894103000042378,53075.22334896 2025-08-12,12:01:51.000,224,11062848,113405,0,1755000110,13920.423226489998,1.5176068200016744,53075.19540048 2025-08-12,12:01:52.000,224,11062859,113685,0,1755000111,13920.416490179989,1.5176068200016744,53075.18841336 2025-08-12,12:01:53.000,224,11062822,113525,0,1755000112,13920.456908039989,1.55285246999847,53075.22334896 2025-08-12,12:01:54.000,224,11062871,113365,0,1755000113,13920.409753869993,1.5951472500019008,53075.22334896 2025-08-12,12:01:55.000,224,11062857,113365,0,1755000114,13920.416490179989,1.5880981200025417,53075.279245920006 2025-08-12,12:01:56.000,224,11062910,113365,0,1755000115,13920.382808629998,1.6444911600046908,53075.30020728001 2025-08-12,12:01:57.000,224,11062892,113325,0,1755000116,13920.382808629998,1.6867859400008456,53075.30020728001 2025-08-12,12:01:58.000,224,11062931,113525,0,1755000117,13920.362599699998,1.7220315900049172,53075.34213 2025-08-12,12:01:59.000,224,11062856,113365,0,1755000118,13920.349127079993,1.7713755000004312,53075.27225880001 2025-08-12,12:02:00.000,224,11062855,113285,0,1755000119,13920.382808629998,1.757277240001713,53075.33514288 2025-08-12,12:02:01.000,224,11062843,113405,0,1755000120,13920.301972909998,1.8418668000012985,53075.38405272 2025-08-12,12:02:02.000,224,11062885,113285,0,1755000121,13920.308709219993,1.8912107100040885,53075.377065600005 2025-08-12,12:02:03.000,224,11062888,113485,0,1755000122,13920.308709219993,1.9405546199996024,53075.43296256 2025-08-12,12:02:04.000,224,11062917,113325,0,1755000123,13920.322181839998,1.9898985300023924,53075.425975440005 2025-08-12,12:02:05.000,224,11062887,113325,0,1755000124,13920.261555049998,2.0533407000039006,53075.45392392 2025-08-12,12:02:06.000,224,11062911,113405,0,1755000125,13920.241346119998,2.0392424399979063,53075.46789816001 2025-08-12,12:02:07.000,224,11062848,113485,0,1755000126,13920.234609810002,2.137930260003486,53075.45392392 2025-08-12,12:02:08.000,224,11062822,113445,0,1755000127,13920.187455639993,2.1590776500015636,53075.50283376 2025-08-12,12:02:09.000,224,11062818,113205,0,1755000128,13920.214400880002,2.1520285200022045,53075.46789816001 2025-08-12,12:02:10.000,224,11062817,113365,0,1755000129,13920.194191950002,2.229568950002431,53075.46789816001 2025-08-12,12:02:11.000,224,11062884,113365,0,1755000130,13920.214400880002,2.2718637299985858,53075.474885280004 2025-08-12,12:02:12.000,224,11062865,113245,0,1755000131,13920.187455639993,2.335305900000094,53075.495846640006 2025-08-12,12:02:13.000,224,11062828,113405,0,1755000132,13920.207664569993,2.335305900000094,53075.593666320005 2025-08-12,12:02:14.000,224,11062814,113325,0,1755000133,13920.221137189998,2.4269445899990387,53075.58667920001 2025-08-12,12:02:15.000,224,11062880,113285,0,1755000134,13920.200928259997,2.4762885000018287,53075.57270496 2025-08-12,12:02:16.000,224,11062871,113405,0,1755000135,13920.187455639993,2.5326815400039777,53075.57270496 2025-08-12,12:02:17.000,224,11062833,113325,0,1755000136,13920.173983020002,2.546779800002696,53075.62860192 2025-08-12,12:02:18.000,224,11062830,113365,0,1755000137,13920.180719329997,2.59612370999821,53075.68449888001 2025-08-12,12:02:19.000,224,11062925,113125,0,1755000138,13920.147037779992,2.6384184900016407,53075.60764056001 2025-08-12,12:02:20.000,224,11062841,113645,0,1755000139,13920.126828849992,2.701860660003149,53075.60764056001 2025-08-12,12:02:21.000,224,11062826,113445,0,1755000140,13920.133565160002,2.751204569998663,53075.663537520006 2025-08-12,12:02:22.000,224,11062857,113365,0,1755000141,13920.086410989992,2.7723519600040163,53075.68449888001 2025-08-12,12:02:23.000,224,11062822,113125,0,1755000142,13920.106619919992,2.7723519600040163,53075.691486 2025-08-12,12:02:24.000,224,11062857,113285,0,1755000143,13920.140301469997,2.7794010900033754,53075.69847312 2025-08-12,12:02:25.000,224,11062839,113605,0,1755000144,13920.140301469997,2.7723519600040163,53075.712447360005 2025-08-12,12:02:26.000,224,11062863,113245,0,1755000145,13920.140301469997,2.765302830004657,53075.70546024001 2025-08-12,12:02:27.000,224,11062799,113325,0,1755000146,13920.147037779992,2.800548480001453,53075.74738296 2025-08-12,12:02:28.000,224,11062879,113365,0,1755000147,13920.187455639993,2.8428432600048836,53075.70546024001 2025-08-12,12:02:29.000,224,11062834,113485,0,1755000148,13920.241346119998,2.856941520003602,53075.77533144001 2025-08-12,12:02:30.000,224,11062835,113445,0,1755000149,13920.268291359993,2.906285429999116,53075.761357200005 2025-08-12,12:02:31.000,224,11062856,113325,0,1755000150,13920.295236599988,2.9485802100025467,53075.76834432 2025-08-12,12:02:32.000,224,11062897,113365,0,1755000151,13920.315445529988,3.0049732500046957,53075.81725416 2025-08-12,12:02:33.000,224,11062854,113365,0,1755000152,13920.355863389988,3.0402189000014914,53075.83821552 2025-08-12,12:02:34.000,224,11062856,113605,0,1755000153,13920.369336009993,3.1107102000023588,53075.84520264 2025-08-12,12:02:35.000,224,11062867,113485,0,1755000154,13920.355863389988,3.1600541099978727,53075.88712536 2025-08-12,12:02:36.000,224,11062855,113245,0,1755000155,13920.403017559998,3.1459558499991545,53075.929048080005 2025-08-12,12:02:37.000,224,11062847,113445,0,1755000156,13920.396281249989,3.2093980200006627,53075.89411248 2025-08-12,12:02:38.000,224,11062868,113525,0,1755000157,13920.443435419998,3.3010367099996074,53075.977957920004 2025-08-12,12:02:39.000,224,11062861,113445,0,1755000158,13920.436699109989,3.286938450000889,53076.01289352 2025-08-12,12:02:40.000,224,11062875,113085,0,1755000159,13920.450171729994,3.3574297500017565,53076.05481624 2025-08-12,12:02:41.000,224,11062913,113405,0,1755000160,13920.463644349999,3.3997245299979113,53076.047829120005 2025-08-12,12:02:42.000,224,11062841,113325,0,1755000161,13920.504062209999,3.4631666999994195,53076.10372608 2025-08-12,12:02:43.000,224,11062915,113285,0,1755000162,13920.571425309994,3.498412350003491,53076.15263592 2025-08-12,12:02:44.000,224,11062836,113405,0,1755000163,13920.611843169994,3.5125106100022094,53076.13866168001 2025-08-12,12:02:45.000,224,11062908,113325,0,1755000164,13920.62531579,3.5689036500043585,53076.166610160006 2025-08-12,12:02:46.000,224,11062890,113325,0,1755000165,13920.64552472,3.6252966899992316,53076.215520000005 2025-08-12,12:02:47.000,224,11062871,113125,0,1755000166,13920.65899733999,3.6816897300013807,53076.28539120001 2025-08-12,12:02:48.000,224,11062890,113485,0,1755000167,13920.69941519999,3.702837119999458,53076.30635256001 2025-08-12,12:02:49.000,224,11062895,113365,0,1755000168,13920.71962412999,3.7733284200003254,53076.36224952 2025-08-12,12:02:50.000,224,11062844,113445,0,1755000169,13920.733096749995,3.8438197200011928,53076.37622376001 2025-08-12,12:02:51.000,224,11062870,113365,0,1755000170,13920.70615151,3.9354584100001375,53076.39718512 2025-08-12,12:02:52.000,224,11062889,113165,0,1755000171,13920.74656937,3.96365493000485,53076.432120720005 2025-08-12,12:02:53.000,224,11062842,113165,0,1755000172,13920.712887819995,4.048244490004436,53076.481030560004 2025-08-12,12:02:54.000,224,11062875,113085,0,1755000173,13920.71962412999,4.0411953599978006,53076.54391464001 2025-08-12,12:02:55.000,224,11062828,113365,0,1755000174,13920.712887819995,4.09758839999995,53076.50897904 2025-08-12,12:02:56.000,224,11062876,113285,0,1755000175,13920.692678889995,4.168079700000817,53076.5299404 2025-08-12,12:02:57.000,224,11062889,113405,0,1755000176,13920.72636044,4.203325350004889,53076.550901760005 2025-08-12,12:02:58.000,224,11062906,113405,0,1755000177,13920.712887819995,4.231521870002325,53076.564876 2025-08-12,12:02:59.000,224,11062807,113365,0,1755000178,13920.733096749995,4.266767519999121,53076.61378584001 2025-08-12,12:03:00.000,224,11062888,113485,0,1755000179,13920.78025091999,4.259718389999762,53076.62776008 2025-08-12,12:03:01.000,224,11062919,113085,0,1755000180,13920.80719616,4.266767519999121,53076.66269568001 2025-08-12,12:03:02.000,224,11062880,113405,0,1755000181,13920.82740509,4.294964040003833,53076.73256688 2025-08-12,12:03:03.000,224,11062899,113365,0,1755000182,13920.88803188,4.309062300002552,53076.71160552001 2025-08-12,12:03:04.000,224,11062914,113605,0,1755000183,13920.94192235999,4.358406209998066,53076.816412320004 2025-08-12,12:03:05.000,224,11062861,113405,0,1755000184,13920.98907653,4.330209690000629,53076.78846384001 2025-08-12,12:03:06.000,224,11062901,113325,0,1755000185,13921.036230699996,4.32316056000127,53076.8443608 2025-08-12,12:03:07.000,224,11062877,113485,0,1755000186,13921.069912250001,4.3513570799987065,53076.83038656001 2025-08-12,12:03:08.000,224,11062865,113365,0,1755000187,13921.144011659992,4.393651860002137,53076.87230928 2025-08-12,12:03:09.000,224,11062854,113205,0,1755000188,13921.177693209997,4.400700990001496,53076.92820624001 2025-08-12,12:03:10.000,224,11062817,113325,0,1755000189,13921.211374760001,4.414799250000215,53076.95615472001 2025-08-12,12:03:11.000,224,11062894,113005,0,1755000190,13921.285474169992,4.478241420001723,53077.005064560006 2025-08-12,12:03:12.000,224,11062865,113485,0,1755000191,13921.332628340002,4.520536199997878,53077.04698728001 2025-08-12,12:03:13.000,224,11062815,112925,0,1755000192,13921.346100959992,4.569880110000668,53077.06096152 2025-08-12,12:03:14.000,224,11062902,113365,0,1755000193,13921.312419410002,4.633322280002176,53077.053974400005 2025-08-12,12:03:15.000,224,11062848,113605,0,1755000194,13921.312419410002,4.689715320004325,53077.1587812 2025-08-12,12:03:16.000,224,11062860,113805,0,1755000195,13921.312419410002,4.73201010000048,53077.20769104 2025-08-12,12:03:17.000,224,11062876,113685,0,1755000196,13921.292210480002,4.837747049998143,53077.23563952 2025-08-12,12:03:18.000,224,11062836,113245,0,1755000197,13921.292210480002,4.851845310004137,53077.24961376 2025-08-12,12:03:19.000,224,11062873,113405,0,1755000198,13921.312419410002,4.894140090000292,53077.319484960004 2025-08-12,12:03:20.000,224,11062897,113445,0,1755000199,13921.319155719997,4.964631390001159,53077.3683948 2025-08-12,12:03:21.000,224,11062825,113365,0,1755000200,13921.319155719997,5.049220950000745,53077.35442056 2025-08-12,12:03:22.000,224,11062831,113205,0,1755000201,13921.359573579997,5.070368339998822,53077.389356160005 2025-08-12,12:03:23.000,224,11062843,113285,0,1755000202,13921.366309889992,5.1408596399996895,53077.45224024001 2025-08-12,12:03:24.000,224,11062892,113605,0,1755000203,13921.433672990002,5.225449199999275,53077.45224024001 2025-08-12,12:03:25.000,224,11062840,113365,0,1755000204,13921.521245019998,5.253645720003988,53077.487175840004 2025-08-12,12:03:26.000,224,11062829,113405,0,1755000205,13921.521245019998,5.302989629999502,53077.58499552 2025-08-12,12:03:27.000,224,11062857,113085,0,1755000206,13921.642498599998,5.394628319998446,53077.62691824001 2025-08-12,12:03:28.000,224,11062898,113525,0,1755000207,13921.608817049993,5.472168749998673,53077.63390536 2025-08-12,12:03:29.000,224,11062900,113285,0,1755000208,13921.730070629994,5.493316140004026,53077.70377656 2025-08-12,12:03:30.000,224,11062866,113525,0,1755000209,13921.763752179999,5.563807440004894,53077.71775080001 2025-08-12,12:03:31.000,224,11062827,113485,0,1755000210,13921.804170039999,5.648397000004479,53077.7526864 2025-08-12,12:03:32.000,224,11062848,113205,0,1755000211,13921.88500576,5.669544390002557,53077.79460912001 2025-08-12,12:03:33.000,224,11062833,113565,0,1755000212,13921.91868730999,5.725937430004706,53077.87845456 2025-08-12,12:03:34.000,224,11062847,113365,0,1755000213,13922.03994088999,5.747084820002783,53077.892428800005 2025-08-12,12:03:35.000,224,11062910,113605,0,1755000214,13922.06014981999,5.789379599998938,53077.97627424 2025-08-12,12:03:36.000,224,11062875,113565,0,1755000215,13922.14098553999,5.838723510001728,53077.990248480004 2025-08-12,12:03:37.000,224,11062875,113605,0,1755000216,13922.194876019996,5.895116550003877,53078.05313256001 2025-08-12,12:03:38.000,224,11062917,113405,0,1755000217,13922.22855757,5.986755240002822,53078.109029520005 2025-08-12,12:03:39.000,224,11062855,113765,0,1755000218,13922.302656979991,6.022000889999617,53078.157939360004 2025-08-12,12:03:40.000,224,11062869,113565,0,1755000219,13922.302656979991,6.05019741000433,53078.157939360004 2025-08-12,12:03:41.000,224,11062889,113325,0,1755000220,13922.322865909991,6.085443060001126,53078.19986208001 2025-08-12,12:03:42.000,224,11062876,113405,0,1755000221,13922.363283769992,6.127737840004556,53078.2417848 2025-08-12,12:03:43.000,224,11062924,113365,0,1755000222,13922.363283769992,6.198229139998148,53078.311656 2025-08-12,12:03:44.000,224,11062848,113605,0,1755000223,13922.390229010001,6.233474790002219,53078.33960448001 2025-08-12,12:03:45.000,224,11062862,113365,0,1755000224,13922.396965319997,6.275769569998374,53078.36755296001 2025-08-12,12:03:46.000,224,11062889,113485,0,1755000225,13922.457592109997,6.374457390003954,53078.4513984 2025-08-12,12:03:47.000,224,11062844,113485,0,1755000226,13922.471064730002,6.430850429998827,53078.40947568 2025-08-12,12:03:48.000,224,11062866,113485,0,1755000227,13922.504746279992,6.508390859999054,53078.53524384001 2025-08-12,12:03:49.000,224,11062840,113325,0,1755000228,13922.538427829997,6.564783900001203,53078.50030824 2025-08-12,12:03:50.000,224,11062845,113445,0,1755000229,13922.538427829997,6.621176940003352,53078.57716656 2025-08-12,12:03:51.000,224,11062880,113285,0,1755000230,13922.599054619997,6.705766500002937,53078.612102160005 2025-08-12,12:03:52.000,224,11062843,113405,0,1755000231,13922.666417719993,6.825601709999319,53078.61908928 2025-08-12,12:03:53.000,224,11062886,113485,0,1755000232,13922.727044509993,6.853798230004031,53078.681973360006 2025-08-12,12:03:54.000,224,11062821,113445,0,1755000233,13922.740517129998,6.910191269998904,53078.681973360006 2025-08-12,12:03:55.000,224,11062835,113365,0,1755000234,13922.780934989998,7.030026480002562,53078.78678016 2025-08-12,12:03:56.000,224,11062883,113205,0,1755000235,13922.780934989998,7.0793703899980756,53078.82171576001 2025-08-12,12:03:57.000,224,11062861,113445,0,1755000236,13922.774198679988,7.149861689998943,53078.779793040005 2025-08-12,12:03:58.000,224,11062865,113285,0,1755000237,13922.801143919998,7.199205600001733,53078.88459984 2025-08-12,12:03:59.000,224,11062832,113565,0,1755000238,13922.807880229993,7.241500379997888,53078.87062560001 2025-08-12,12:04:00.000,224,11062913,113445,0,1755000239,13922.794407609988,7.304942549999396,53078.87761272 2025-08-12,12:04:01.000,224,11062903,113485,0,1755000240,13922.807880229993,7.333139070004108,53078.91953544001 2025-08-12,12:04:02.000,224,11062843,113365,0,1755000241,13922.821352849998,7.460023409999849,53078.98241952 2025-08-12,12:04:03.000,224,11062858,113405,0,1755000242,13922.807880229993,7.4952690600039205,53078.947483920005 2025-08-12,12:04:04.000,224,11062831,113405,0,1755000243,13922.834825469989,7.523465580001357,53079.01036800001 2025-08-12,12:04:05.000,224,11062902,113525,0,1755000244,13922.868507019994,7.551662099998794,53078.98940664001 2025-08-12,12:04:06.000,224,11062893,113485,0,1755000245,13922.902188569999,7.608055140000943,53079.01036800001 2025-08-12,12:04:07.000,224,11062906,113405,0,1755000246,13922.915661189989,7.664448180003092,53079.03132936 2025-08-12,12:04:08.000,224,11062901,113565,0,1755000247,13922.922397499999,7.749037740002677,53079.08722632001 2025-08-12,12:04:09.000,224,11062834,113565,0,1755000248,13922.989760599994,7.7560868700020364,53079.08722632001 2025-08-12,12:04:10.000,224,11062891,113285,0,1755000249,13923.003233219999,7.826578170002904,53079.10120056 2025-08-12,12:04:11.000,224,11062832,113365,0,1755000250,13923.030178459994,7.8618238199996995,53079.10120056 2025-08-12,12:04:12.000,224,11062906,113365,0,1755000251,13923.07733262999,7.897069470003771,53079.10818768001 2025-08-12,12:04:13.000,224,11062858,113445,0,1755000252,13923.07733262999,7.890020340004412,53079.129149039996 2025-08-12,12:04:14.000,224,11062907,113325,0,1755000253,13923.090805249994,7.9182168600018485,53079.13613616001 2025-08-12,12:04:15.000,224,11062885,113565,0,1755000254,13923.09754155999,7.90411860000313,53079.17107176 2025-08-12,12:04:16.000,224,11062891,113445,0,1755000255,13923.151432039995,7.90411860000313,53079.15709752001 2025-08-12,12:04:17.000,224,11062832,113405,0,1755000256,13923.131223109995,7.897069470003771,53079.233955840005 2025-08-12,12:04:18.000,224,11062856,113405,0,1755000257,13923.191849899995,7.90411860000313,53079.17805888001 2025-08-12,12:04:19.000,224,11062818,113605,0,1755000258,13923.151432039995,7.953462509998644,53079.185046000006 2025-08-12,12:04:20.000,224,11062904,113125,0,1755000259,13923.171640969995,7.939364249999926,53079.233955840005 2025-08-12,12:04:21.000,224,11062876,113325,0,1755000260,13923.18511359,7.974609900003998,53079.24793008 2025-08-12,12:04:22.000,224,11062820,113245,0,1755000261,13923.17837727999,8.002806420001434,53079.25491720001 2025-08-12,12:04:23.000,224,11062872,113365,0,1755000262,13923.131223109995,8.03100293999887,53079.24793008 2025-08-12,12:04:24.000,224,11062828,113445,0,1755000263,13923.090805249994,8.03805206999823,53079.2898528 2025-08-12,12:04:25.000,224,11062895,113445,0,1755000264,13923.030178459994,8.066248590002942,53079.24793008 2025-08-12,12:04:26.000,224,11062877,113325,0,1755000265,13923.01670583999,8.03100293999887,53079.20600736001 2025-08-12,12:04:27.000,224,11062897,113605,0,1755000266,13922.969551669994,8.045101200004865,53079.185046000006 2025-08-12,12:04:28.000,224,11062903,113525,0,1755000267,13922.97628797999,8.052150330004224,53079.185046000006 2025-08-12,12:04:29.000,224,11062851,113165,0,1755000268,13922.962815359999,8.052150330004224,53079.17805888001 2025-08-12,12:04:30.000,224,11062910,113045,0,1755000269,13922.956079049989,8.08739598000102,53079.185046000006 2025-08-12,12:04:31.000,224,11062853,113325,0,1755000270,13923.050387389994,8.157887280001887,53079.22696872001 2025-08-12,12:04:32.000,224,11062873,113045,0,1755000271,13923.009969529994,8.157887280001887,53079.15709752001 2025-08-12,12:04:33.000,224,11062849,113325,0,1755000272,13922.983024289999,8.193132929998683,53079.115174800005 2025-08-12,12:04:34.000,224,11062913,113605,0,1755000273,13922.949342739994,8.200182059998042,53079.19902024 2025-08-12,12:04:35.000,224,11062883,113445,0,1755000274,13922.908924879994,8.256575100000191,53079.08722632001 2025-08-12,12:04:36.000,224,11062884,113045,0,1755000275,13922.915661189989,8.341164659999777,53079.12216192 2025-08-12,12:04:37.000,224,11062861,113525,0,1755000276,13922.875243329989,8.334115530000417,53079.13613616001 2025-08-12,12:04:38.000,224,11062838,113005,0,1755000277,13922.888715949994,8.425754219999362,53079.164084640004 2025-08-12,12:04:39.000,224,11062813,113245,0,1755000278,13922.841561779998,8.397557700001926,53079.13613616001 2025-08-12,12:04:40.000,224,11062870,113485,0,1755000279,13922.848298089993,8.376410310003848,53079.17107176 2025-08-12,12:04:41.000,224,11062914,113445,0,1755000280,13922.861770709998,8.425754219999362,53079.12216192 2025-08-12,12:04:42.000,224,11062838,113285,0,1755000281,13922.814616539988,8.432803349998721,53079.05229072 2025-08-12,12:04:43.000,224,11062859,113245,0,1755000282,13922.828089159993,8.418705090000003,53079.08722632001 2025-08-12,12:04:44.000,224,11062897,113365,0,1755000283,13922.787671299993,8.460999870003434,53079.07325208 2025-08-12,12:04:45.000,224,11062843,113325,0,1755000284,13922.780934989998,8.446901610004716,53079.02434224 2025-08-12,12:04:46.000,224,11062860,113525,0,1755000285,13922.774198679988,8.468049000002793,53079.08722632001 2025-08-12,12:04:47.000,224,11062847,113685,0,1755000286,13922.794407609988,8.425754219999362,53079.05927784001 2025-08-12,12:04:48.000,224,11062866,113405,0,1755000287,13922.787671299993,8.503294649999589,53078.996393760004 2025-08-12,12:04:49.000,224,11062820,113325,0,1755000288,13922.780934989998,8.453950740004075,53079.03132936 2025-08-12,12:04:50.000,224,11062864,113485,0,1755000289,13922.774198679988,8.482147260001511,53079.07325208 2025-08-12,12:04:51.000,224,11062959,113445,0,1755000290,13922.828089159993,8.468049000002793,53079.02434224 2025-08-12,12:04:52.000,224,11062901,113605,0,1755000291,13922.828089159993,8.482147260001511,53079.05927784001 2025-08-12,12:04:53.000,224,11062883,113285,0,1755000292,13922.807880229993,8.460999870003434,53079.017355120006 2025-08-12,12:04:54.000,224,11062878,113325,0,1755000293,13922.753989749988,8.460999870003434,53079.0802392 2025-08-12,12:04:55.000,224,11062819,113605,0,1755000294,13922.740517129998,8.446901610004716,53079.0453036 2025-08-12,12:04:56.000,224,11062837,113405,0,1755000295,13922.720308199998,8.482147260001511,53079.02434224 2025-08-12,12:04:57.000,224,11062909,113445,0,1755000296,13922.713571889988,8.482147260001511,53079.066264960005 2025-08-12,12:04:58.000,224,11062850,113445,0,1755000297,13922.706835579993,8.524442039997666,53079.0802392 2025-08-12,12:04:59.000,224,11062835,113405,0,1755000298,13922.659681409998,8.552638560002379,53079.07325208 2025-08-12,12:05:00.000,224,11062803,113725,0,1755000299,13922.619263549997,8.573785950000456,53079.08722632001 2025-08-12,12:05:01.000,224,11062843,113325,0,1755000300,13922.585581999992,8.630178990002605,53079.10818768001 2025-08-12,12:05:02.000,224,11062831,113325,0,1755000301,13922.524955209992,8.67247376999876,53079.08722632001 2025-08-12,12:05:03.000,224,11062878,113245,0,1755000302,13922.464328419992,8.735915940000268,53079.129149039996 2025-08-12,12:05:05.000,224,11062840,113645,0,1755000304,13922.403701629992,8.876898540002003,53079.09421344 2025-08-12,12:05:06.000,224,11062851,113485,0,1755000305,13922.316129599996,8.890996800000721,53079.07325208 2025-08-12,12:05:07.000,224,11062830,113605,0,1755000306,13922.26897543,8.933291580004152,53079.066264960005 2025-08-12,12:05:08.000,224,11062885,113245,0,1755000307,13922.262239119991,8.989684619999025,53079.0802392 2025-08-12,12:05:09.000,224,11062824,113205,0,1755000308,13922.221821259991,9.010832010004378,53079.07325208 2025-08-12,12:05:10.000,224,11062862,113085,0,1755000309,13922.16119446999,9.116568960002041,53079.05229072 2025-08-12,12:05:11.000,224,11062900,113405,0,1755000310,13922.20834864,9.17296200000419,53079.066264960005 2025-08-12,12:05:12.000,224,11062873,113285,0,1755000311,13922.20834864,9.201158520001627,53079.10120056 2025-08-12,12:05:13.000,224,11062874,113405,0,1755000312,13922.16119446999,9.236404169998423,53079.08722632001 2025-08-12,12:05:14.000,224,11062904,113125,0,1755000313,13922.174667089996,9.229355039999064,53079.03132936 2025-08-12,12:05:16.000,224,11062886,113365,0,1755000315,13922.235293879996,9.264600690003135,53079.066264960005 2025-08-12,12:05:17.000,224,11062823,113445,0,1755000316,13922.22855757,9.299846339999931,53079.017355120006 2025-08-12,12:05:18.000,224,11062900,113365,0,1755000317,13922.221821259991,9.342141120003362,53079.03132936 2025-08-12,12:05:19.000,224,11062829,113285,0,1755000318,13922.221821259991,9.370337640000798,53079.01036800001 2025-08-12,12:05:20.000,224,11062916,113325,0,1755000319,13922.18813971,9.447878070001025,53079.0453036 2025-08-12,12:05:21.000,224,11062863,113445,0,1755000320,13922.14772185,9.469025459999102,53079.12216192 2025-08-12,12:05:22.000,224,11062855,113365,0,1755000321,13922.12077660999,9.461976329999743,53079.08722632001 2025-08-12,12:05:23.000,224,11062905,113245,0,1755000322,13922.093831369995,9.469025459999102,53079.05927784001 2025-08-12,12:05:24.000,224,11062814,113245,0,1755000323,13922.10730399,9.511320240002533,53079.017355120006 2025-08-12,12:05:25.000,224,11062895,113485,0,1755000324,13922.12751292,9.546565889999329,53079.115174800005 2025-08-12,12:05:26.000,224,11062840,113245,0,1755000325,13922.073622439995,9.546565889999329,53079.02434224 2025-08-12,12:05:27.000,224,11062868,113045,0,1755000326,13922.073622439995,9.53951675999997,53079.07325208 2025-08-12,12:05:28.000,224,11062903,113445,0,1755000327,13922.033204579995,9.567713280004682,53079.02434224 2025-08-12,12:05:29.000,224,11062856,113365,0,1755000328,13922.01973195999,9.5818115400034,53079.05229072 2025-08-12,12:05:30.000,224,11062867,113405,0,1755000329,13922.053413509995,9.595909800002119,53079.02434224 2025-08-12,12:05:31.000,224,11062870,113325,0,1755000330,13922.033204579995,9.58886067000276,53079.03831648001 2025-08-12,12:05:32.000,224,11062886,113245,0,1755000331,13922.00625934,9.610008060000837,53078.98940664001 2025-08-12,12:05:33.000,224,11062922,113405,0,1755000332,13922.06014981999,9.659351970003627,53078.9754324 2025-08-12,12:05:34.000,224,11062844,113445,0,1755000333,13922.053413509995,9.687548490001063,53079.066264960005 2025-08-12,12:05:35.000,224,11062865,113565,0,1755000334,13922.06014981999,9.645253710004908,53079.03831648001 2025-08-12,12:05:36.000,224,11062897,113725,0,1755000335,13922.10730399,9.70869587999914,53079.02434224 2025-08-12,12:05:37.000,224,11062856,113085,0,1755000336,13922.16793078,9.694597620000422,53079.0453036 2025-08-12,12:05:38.000,224,11062891,113605,0,1755000337,13922.215084949996,9.736892400003853,53079.01036800001 2025-08-12,12:05:39.000,224,11062775,113445,0,1755000338,13922.20834864,9.772138050000649,53079.03132936 2025-08-12,12:05:40.000,224,11062893,113005,0,1755000339,13922.215084949996,9.786236309999367,53079.03132936 2025-08-12,12:05:41.000,224,11062892,113685,0,1755000340,13922.26897543,9.821481960003439,53079.03132936 2025-08-12,12:05:42.000,224,11062884,113325,0,1755000341,13922.242030189991,9.821481960003439,53079.02434224 2025-08-12,12:05:43.000,224,11062874,113245,0,1755000342,13922.262239119991,9.842629350001516,53079.05927784001 2025-08-12,12:05:44.000,224,11062863,113485,0,1755000343,13922.235293879996,9.877874999998312,53079.0453036 2025-08-12,12:05:45.000,224,11062873,113285,0,1755000344,13922.255502809996,9.955415429998538,53079.08722632001 2025-08-12,12:05:46.000,224,11062815,113445,0,1755000345,13922.316129599996,9.976562820003892,53079.05927784001 2025-08-12,12:05:47.000,224,11062856,113365,0,1755000346,13922.282448049991,9.99771021000197,53079.07325208 2025-08-12,12:05:48.000,224,11062821,113365,0,1755000347,13922.295920669996,10.054103250004118,53079.129149039996 2025-08-12,12:05:49.000,224,11062815,113165,0,1755000348,13922.322865909991,10.082299770001555,53079.10818768001 2025-08-12,12:05:50.000,224,11062894,113525,0,1755000349,13922.295920669996,10.12459454999771,53079.066264960005 2025-08-12,12:05:51.000,224,11062867,113445,0,1755000350,13922.403701629992,10.138692810003704,53079.115174800005 2025-08-12,12:05:52.000,224,11062891,113045,0,1755000351,13922.390229010001,10.159840200001781,53079.115174800005 2025-08-12,12:05:53.000,224,11062874,113565,0,1755000352,13922.410437940001,10.202134979997936,53079.0802392 2025-08-12,12:05:54.000,224,11062902,113125,0,1755000353,13922.484537349992,10.22328237000329,53079.10120056 2025-08-12,12:05:55.000,224,11062877,113245,0,1755000354,13922.477801039997,10.237380630002008,53079.10818768001 2025-08-12,12:05:56.000,224,11062828,113405,0,1755000355,13922.511482590002,10.244429760001367,53079.10818768001 2025-08-12,12:05:57.000,224,11062912,113445,0,1755000356,13922.504746279992,10.279675409998163,53079.14312328 2025-08-12,12:05:58.000,224,11062855,113365,0,1755000357,13922.551900450002,10.321970190001593,53079.10120056 2025-08-12,12:05:59.000,224,11062880,113365,0,1755000358,13922.558636759997,10.35016670999903,53079.09421344 2025-08-12,12:06:00.000,224,11062878,113205,0,1755000359,13922.592318310002,10.385412360003102,53079.17107176 2025-08-12,12:06:01.000,224,11062858,113285,0,1755000360,13922.585581999992,10.470001920002687,53079.21299448 2025-08-12,12:06:02.000,224,11062861,113125,0,1755000361,13922.646208789993,10.470001920002687,53079.15709752001 2025-08-12,12:06:03.000,224,11062827,113445,0,1755000362,13922.639472479997,10.477051050002046,53079.24094296 2025-08-12,12:06:04.000,224,11062811,113285,0,1755000363,13922.599054619997,10.498198440000124,53079.24793008 2025-08-12,12:06:05.000,224,11062918,113445,0,1755000364,13922.632736170002,10.44885453000461,53079.27587856001 2025-08-12,12:06:06.000,224,11062816,113445,0,1755000365,13922.632736170002,10.462952790003328,53079.27587856001 2025-08-12,12:06:07.000,224,11062843,113245,0,1755000366,13922.592318310002,10.44885453000461,53079.2199816 2025-08-12,12:06:08.000,224,11062857,113365,0,1755000367,13922.565373069992,10.39951062000182,53079.21299448 2025-08-12,12:06:09.000,224,11062867,113205,0,1755000368,13922.619263549997,10.420658009999897,53079.26190432 2025-08-12,12:06:10.000,224,11062825,113165,0,1755000369,13922.639472479997,10.420658009999897,53079.26190432 2025-08-12,12:06:11.000,224,11062847,113365,0,1755000370,13922.632736170002,10.39951062000182,53079.27587856001 2025-08-12,12:06:12.000,224,11062824,113285,0,1755000371,13922.673154030002,10.385412360003102,53079.27587856001 2025-08-12,12:06:13.000,224,11062815,113325,0,1755000372,13922.693362960003,10.39246149000246,53079.26190432 2025-08-12,12:06:14.000,224,11062840,113165,0,1755000373,13922.673154030002,10.364264969997748,53079.26190432 2025-08-12,12:06:15.000,224,11062889,113645,0,1755000374,13922.605790929993,10.385412360003102,53079.19902024 2025-08-12,12:06:16.000,224,11062878,113485,0,1755000375,13922.646208789993,10.371314100004383,53079.24094296 2025-08-12,12:06:17.000,224,11062881,113405,0,1755000376,13922.639472479997,10.364264969997748,53079.30382704001 2025-08-12,12:06:18.000,224,11062875,113325,0,1755000377,13922.673154030002,10.378363230003743,53079.24793008 2025-08-12,12:06:19.000,224,11062873,113445,0,1755000378,13922.652945100002,10.314921060002234,53079.296839919996 2025-08-12,12:06:20.000,224,11062888,113085,0,1755000379,13922.673154030002,10.293773670004157,53079.26190432 2025-08-12,12:06:21.000,224,11062887,113085,0,1755000380,13922.659681409998,10.300822800003516,53079.25491720001 2025-08-12,12:06:22.000,224,11062906,113325,0,1755000381,13922.713571889988,10.293773670004157,53079.24094296 2025-08-12,12:06:23.000,224,11062884,113485,0,1755000382,13922.693362960003,10.293773670004157,53079.24793008 2025-08-12,12:06:24.000,224,11062809,113245,0,1755000383,13922.720308199998,10.258528020000085,53079.2199816 2025-08-12,12:06:25.000,224,11062852,113325,0,1755000384,13922.713571889988,10.293773670004157,53079.24094296 2025-08-12,12:06:26.000,224,11062835,113325,0,1755000385,13922.693362960003,10.272626279998804,53079.17805888001 2025-08-12,12:06:27.000,224,11062856,113205,0,1755000386,13922.706835579993,10.244429760001367,53079.19902024 2025-08-12,12:06:28.000,224,11062874,113405,0,1755000387,13922.753989749988,10.251478890000726,53079.20600736001 2025-08-12,12:06:29.000,224,11062909,113365,0,1755000388,13922.787671299993,10.209184110004571,53079.26190432 2025-08-12,12:06:30.000,224,11062842,113325,0,1755000389,13922.828089159993,10.272626279998804,53079.185046000006 2025-08-12,12:06:31.000,224,11062867,113205,0,1755000390,13922.848298089993,10.272626279998804,53079.24793008 2025-08-12,12:06:32.000,224,11062887,113485,0,1755000391,13922.861770709998,10.293773670004157,53079.21299448 2025-08-12,12:06:33.000,224,11062862,113165,0,1755000392,13922.855034399989,10.307871930002875,53079.24094296 2025-08-12,12:06:34.000,224,11062854,113245,0,1755000393,13922.868507019994,10.378363230003743,53079.24793008 2025-08-12,12:06:35.000,224,11062896,113285,0,1755000394,13922.868507019994,10.434756269998616,53079.27587856001 2025-08-12,12:06:36.000,224,11062823,113405,0,1755000395,13922.821352849998,10.441805399997975,53079.24094296 2025-08-12,12:06:37.000,224,11062903,113405,0,1755000396,13922.828089159993,10.484100180001406,53079.233955840005 2025-08-12,12:06:38.000,224,11062831,113485,0,1755000397,13922.807880229993,10.526394960004836,53079.233955840005 2025-08-12,12:06:39.000,224,11062905,113285,0,1755000398,13922.794407609988,10.519345829998201,53079.24793008 2025-08-12,12:06:40.000,224,11062807,113445,0,1755000399,13922.760726059998,10.526394960004836,53079.25491720001 2025-08-12,12:06:41.000,224,11062842,113325,0,1755000400,13922.760726059998,10.561640610001632,53079.2898528 2025-08-12,12:06:42.000,224,11062900,113445,0,1755000401,13922.747253439993,10.58278799999971,53079.185046000006 2025-08-12,12:06:43.000,224,11062872,113245,0,1755000402,13922.787671299993,10.618033650003781,53079.24793008 2025-08-12,12:06:44.000,224,11062804,113245,0,1755000403,13922.794407609988,10.646230170001218,53079.24094296 2025-08-12,12:06:45.000,224,11062826,113365,0,1755000404,13922.841561779998,10.688524950004648,53079.26190432 2025-08-12,12:06:46.000,224,11062817,113365,0,1755000405,13922.875243329989,10.75901624999824,53079.24793008 2025-08-12,12:06:47.000,224,11062826,113365,0,1755000406,13922.935870119989,10.787212770002952,53079.233955840005 2025-08-12,12:06:48.000,224,11062880,113325,0,1755000407,13922.97628797999,10.822458419999748,53079.282865680005 2025-08-12,12:06:49.000,224,11062830,113365,0,1755000408,13923.03691476999,10.843605809997825,53079.22696872001 2025-08-12,12:06:50.000,224,11062873,113245,0,1755000409,13923.10427787,10.885900590001256,53079.26889144 2025-08-12,12:06:51.000,224,11062843,113365,0,1755000410,13923.13795941999,10.907047979999334,53079.26889144 2025-08-12,12:06:52.000,224,11062861,113245,0,1755000411,13923.232267759995,10.942293630003405,53079.24094296 2025-08-12,12:06:53.000,224,11062882,113285,0,1755000412,13923.333312409995,10.963441020001483,53079.27587856001 2025-08-12,12:06:54.000,224,11062896,113525,0,1755000413,13923.34678503,10.977539280000201,53079.30382704001 2025-08-12,12:06:55.000,224,11062868,113125,0,1755000414,13923.434357059996,11.02688319000299,53079.32478840001 2025-08-12,12:06:56.000,224,11062903,113445,0,1755000415,13923.46803861,11.048030580001068,53079.37369824001 2025-08-12,12:06:57.000,224,11062877,113285,0,1755000416,13923.562346949991,11.055079710000427,53079.33876264 2025-08-12,12:06:58.000,224,11062863,113405,0,1755000417,13923.589292190001,11.097374490003858,53079.331775520004 2025-08-12,12:06:59.000,224,11062855,113485,0,1755000418,13923.676864219997,11.132620140000654,53079.352736880006 2025-08-12,12:07:00.000,224,11062832,113445,0,1755000419,13923.784645179992,11.111472750002577,53079.32478840001 2025-08-12,12:07:01.000,224,11062908,113125,0,1755000420,13923.825063039993,11.125571010001295,53079.401646720005 2025-08-12,12:07:02.000,224,11062871,113165,0,1755000421,13923.939580309998,11.174914920004085,53079.38068536 2025-08-12,12:07:03.000,224,11062838,113325,0,1755000422,13923.973261859988,11.224258829999599,53079.43658232 2025-08-12,12:07:04.000,224,11062889,113325,0,1755000423,13924.060833889998,11.25950448000367,53079.45754368 2025-08-12,12:07:05.000,224,11062870,113045,0,1755000424,13924.114724369989,11.224258829999599,53079.40863384 2025-08-12,12:07:06.000,224,11062889,113485,0,1755000425,13924.19556008999,11.21720970000024,53079.47850504 2025-08-12,12:07:07.000,224,11062847,113525,0,1755000426,13924.23597794999,11.231307959998958,53079.499466400004 2025-08-12,12:07:08.000,224,11062880,113365,0,1755000427,13924.31681366999,11.252455350004311,53079.52741488 2025-08-12,12:07:09.000,224,11062856,113485,0,1755000428,13924.35723152999,11.26655361000303,53079.52741488 2025-08-12,12:07:10.000,224,11062832,113245,0,1755000429,13924.44480356,11.294750130000466,53079.54837624 2025-08-12,12:07:11.000,224,11062879,113485,0,1755000430,13924.46501249,11.273602740002389,53079.59728608 2025-08-12,12:07:12.000,224,11062906,113365,0,1755000431,13924.55932082999,11.322946649997903,53079.63920880001 2025-08-12,12:07:13.000,224,11062820,113405,0,1755000432,13924.613211309996,11.308848389999184,53079.61126032001 2025-08-12,12:07:14.000,224,11062894,113085,0,1755000433,13924.660365479991,11.365241430001333,53079.618247440005 2025-08-12,12:07:15.000,224,11062885,113405,0,1755000434,13924.68731072,11.372290560000692,53079.65318304 2025-08-12,12:07:16.000,224,11062853,113085,0,1755000435,13924.70751965,11.407536210004764,53079.66017016001 2025-08-12,12:07:17.000,224,11062807,113325,0,1755000436,13924.761410129991,11.414585340004123,53079.688118640006 2025-08-12,12:07:18.000,224,11062842,113205,0,1755000437,13924.822036919992,11.456880120000278,53079.75798984001 2025-08-12,12:07:19.000,224,11062821,113445,0,1755000438,13924.869191090002,11.470978379998996,53079.737028480005 2025-08-12,12:07:20.000,224,11062872,113525,0,1755000439,13924.875927399997,11.527371420001145,53079.75798984001 2025-08-12,12:07:21.000,224,11062878,113085,0,1755000440,13924.923081569992,11.541469679999864,53079.76497696 2025-08-12,12:07:22.000,224,11062877,113325,0,1755000441,13924.963499429992,11.590813590002654,53079.834848160004 2025-08-12,12:07:23.000,224,11062847,113605,0,1755000442,13924.956763119997,11.62605923999945,53079.8138868 2025-08-12,12:07:24.000,224,11062819,113085,0,1755000443,13924.963499429992,11.66835402000288,53079.82786104001 2025-08-12,12:07:25.000,224,11062866,113485,0,1755000444,13924.963499429992,11.738845320003747,53079.855809520006 2025-08-12,12:07:26.000,224,11062896,113405,0,1755000445,13924.963499429992,11.752943580002466,53079.86279664 2025-08-12,12:07:27.000,224,11062846,113405,0,1755000446,13925.003917289992,11.781140099999902,53079.84882240001 2025-08-12,12:07:28.000,224,11062849,113485,0,1755000447,13925.030862530002,11.830484010002692,53079.883758 2025-08-12,12:07:29.000,224,11062828,113405,0,1755000448,13925.057807769997,11.886877050004841,53079.91170648 2025-08-12,12:07:30.000,224,11062887,113605,0,1755000449,13925.084753009993,11.908024440002919,53079.89074512 2025-08-12,12:07:31.000,224,11062832,113405,0,1755000450,13925.091489320002,11.85163140000077,53079.89773224001 2025-08-12,12:07:32.000,224,11062858,113525,0,1755000451,13925.138643489998,11.84458227000141,53079.89074512 2025-08-12,12:07:33.000,224,11062877,113365,0,1755000452,13925.206006589993,11.84458227000141,53079.92568072001 2025-08-12,12:07:34.000,224,11062854,113685,0,1755000453,13925.273369689989,11.84458227000141,53079.967603439996 2025-08-12,12:07:35.000,224,11062847,113325,0,1755000454,13925.320523859999,11.85163140000077,53079.96061632 2025-08-12,12:07:36.000,224,11062862,113645,0,1755000455,13925.387886959994,11.830484010002692,53079.93965496 2025-08-12,12:07:37.000,224,11062810,113445,0,1755000456,13925.448513749994,11.837533140002051,53079.9885648 2025-08-12,12:07:38.000,224,11062840,113405,0,1755000457,13925.49566791999,11.830484010002692,53079.99555192001 2025-08-12,12:07:39.000,224,11062906,113245,0,1755000458,13925.569767329995,11.830484010002692,53079.98157768 2025-08-12,12:07:40.000,224,11062828,113445,0,1755000459,13925.65733935999,11.823434880003333,53080.00952616 2025-08-12,12:07:41.000,224,11062857,113405,0,1755000460,13925.691020909995,11.79523835999862,53080.00952616 2025-08-12,12:07:42.000,224,11062888,113325,0,1755000461,13925.771856629995,11.816385750003974,53080.03048752 2025-08-12,12:07:43.000,224,11062824,113605,0,1755000462,13925.812274489996,11.80228748999798,53080.01651328001 2025-08-12,12:07:44.000,224,11062875,113245,0,1755000463,13925.872901279996,11.788189229999261,53080.058436 2025-08-12,12:07:45.000,224,11062890,113405,0,1755000464,13925.879637589991,11.809336620004615,53080.072410240005 2025-08-12,12:07:46.000,224,11062811,113365,0,1755000465,13925.980682239991,11.745894450003107,53080.06542312001 2025-08-12,12:07:47.000,224,11062855,113365,0,1755000466,13926.007627480001,11.774090970000543,53080.07939736 2025-08-12,12:07:48.000,224,11062808,113485,0,1755000467,13926.048045340001,11.816385750003974,53080.11433296001 2025-08-12,12:07:49.000,224,11062876,113085,0,1755000468,13926.115408439997,11.724747059997753,53080.10734584 2025-08-12,12:07:50.000,224,11062820,113365,0,1755000469,13926.142353679992,11.717697929998394,53080.15625568 2025-08-12,12:07:51.000,224,11062828,113445,0,1755000470,13926.243398329992,11.710648799999035,53080.20516552 2025-08-12,12:07:52.000,224,11062912,113325,0,1755000471,13926.304025119993,11.710648799999035,53080.21913976 2025-08-12,12:07:53.000,224,11062857,113085,0,1755000472,13926.351179289988,11.682452280001598,53080.2680496 2025-08-12,12:07:54.000,224,11062884,113245,0,1755000473,13926.432015009988,11.696550540000317,53080.32394656 2025-08-12,12:07:55.000,224,11062877,113245,0,1755000474,13926.533059659989,11.710648799999035,53080.358882160006 2025-08-12,12:07:56.000,224,11062850,113565,0,1755000475,13926.61389537999,11.703599669999676,53080.32394656 2025-08-12,12:07:57.000,224,11062813,113445,0,1755000476,13926.687994789994,11.710648799999035,53080.33093368001 2025-08-12,12:07:58.000,224,11062839,113245,0,1755000477,13926.768830509995,11.717697929998394,53080.34490792 2025-08-12,12:07:59.000,224,11062876,113325,0,1755000478,13926.85640253999,11.767041840001184,53080.337920800004 2025-08-12,12:08:00.000,224,11062865,113365,0,1755000479,13926.91702932999,11.724747059997753,53080.456701840005 2025-08-12,12:08:01.000,224,11062830,113285,0,1755000480,13926.970919809995,11.724747059997753,53080.41477912 2025-08-12,12:08:02.000,224,11062803,113405,0,1755000481,13927.05849183999,11.745894450003107,53080.456701840005 2025-08-12,12:08:03.000,224,11062861,113165,0,1755000482,13927.071964459996,11.774090970000543,53080.49163744 2025-08-12,12:08:04.000,224,11062851,113445,0,1755000483,13927.119118629991,11.781140099999902,53080.51958592001 2025-08-12,12:08:05.000,224,11062872,113445,0,1755000484,13927.12585494,11.84458227000141,53080.54753440001 2025-08-12,12:08:06.000,224,11062792,113405,0,1755000485,13927.12585494,11.858680530000129,53080.53356016 2025-08-12,12:08:07.000,224,11062936,113445,0,1755000486,13927.119118629991,11.85163140000077,53080.59644424001 2025-08-12,12:08:08.000,224,11062824,113285,0,1755000487,13927.119118629991,11.872778789998847,53080.575482880005 2025-08-12,12:08:09.000,224,11062868,113605,0,1755000488,13927.08543708,11.886877050004841,53080.61041848 2025-08-12,12:08:10.000,224,11062825,113365,0,1755000489,13927.112382319996,11.886877050004841,53080.638366959996 2025-08-12,12:08:11.000,224,11062823,113445,0,1755000490,13927.05849183999,11.971466610004427,53080.66631544001 2025-08-12,12:08:12.000,224,11062796,113245,0,1755000491,13927.03828290999,11.950319219999074,53080.68727680001 2025-08-12,12:08:13.000,224,11062843,113485,0,1755000492,13927.031546599996,11.957368349998433,53080.68727680001 2025-08-12,12:08:14.000,224,11062865,113245,0,1755000493,13927.051755529996,11.978515740003786,53080.743173760005 2025-08-12,12:08:15.000,224,11062899,113085,0,1755000494,13927.031546599996,11.943270089999714,53080.68028968 2025-08-12,12:08:16.000,224,11062871,113685,0,1755000495,13927.051755529996,11.957368349998433,53080.757148 2025-08-12,12:08:17.000,224,11062864,113765,0,1755000496,13927.12585494,11.957368349998433,53080.7222124 2025-08-12,12:08:18.000,224,11062916,113405,0,1755000497,13927.146063870001,11.936220960000355,53080.76413512001 2025-08-12,12:08:19.000,224,11062864,113405,0,1755000498,13927.193218039996,11.908024440002919,53080.77810936 2025-08-12,12:08:20.000,224,11062840,113485,0,1755000499,13927.173009109996,11.837533140002051,53080.77112224 2025-08-12,12:08:21.000,224,11062845,113285,0,1755000500,13927.213426969996,11.830484010002692,53080.77810936 2025-08-12,12:08:22.000,224,11062819,113525,0,1755000501,13927.287526380002,11.781140099999902,53080.78509648001 2025-08-12,12:08:23.000,224,11062804,113245,0,1755000502,13927.321207929992,11.745894450003107,53080.77112224 2025-08-12,12:08:24.000,224,11062855,113445,0,1755000503,13927.375098409997,11.703599669999676,53080.83400632001 2025-08-12,12:08:25.000,224,11062855,113525,0,1755000504,13927.482879369993,11.67540315000224,53080.861954800006 2025-08-12,12:08:26.000,224,11062870,113485,0,1755000505,13927.543506159993,11.67540315000224,53080.78509648001 2025-08-12,12:08:27.000,224,11062859,113605,0,1755000506,13927.590660329988,11.61901011000009,53080.861954800006 2025-08-12,12:08:28.000,224,11062845,113485,0,1755000507,13927.597396639998,11.576715330003935,53080.8270192 2025-08-12,12:08:29.000,224,11062890,113245,0,1755000508,13927.664759739993,11.562617069997941,53080.88990328 2025-08-12,12:08:30.000,224,11062877,113325,0,1755000509,13927.617605569998,11.534420550000505,53080.93182600001 2025-08-12,12:08:31.000,224,11062871,113365,0,1755000510,13927.651287119988,11.478027509998356,53080.9667616 2025-08-12,12:08:32.000,224,11062885,113685,0,1755000511,13927.684968669993,11.44278186000156,53080.98772296 2025-08-12,12:08:33.000,224,11062857,113245,0,1755000512,13927.684968669993,11.400487079998129,53080.94580024 2025-08-12,12:08:34.000,224,11062834,113445,0,1755000513,13927.684968669993,11.400487079998129,53080.97374872 2025-08-12,12:08:35.000,224,11062897,113205,0,1755000514,13927.664759739993,11.379339690000052,53081.00169720001 2025-08-12,12:08:36.000,224,11062818,113525,0,1755000515,13927.711913909989,11.39343794999877,53081.01567144 2025-08-12,12:08:37.000,224,11062889,113365,0,1755000516,13927.725386529994,11.358192300001974,53081.07156840001 2025-08-12,12:08:38.000,224,11062837,113405,0,1755000517,13927.738859149998,11.344094040003256,53081.11349112 2025-08-12,12:08:39.000,224,11062852,113325,0,1755000518,13927.745595459994,11.329995780004538,53081.09252976 2025-08-12,12:08:40.000,224,11062854,113205,0,1755000519,13927.725386529994,11.337044910003897,53081.14842672001 2025-08-12,12:08:41.000,224,11062826,113485,0,1755000520,13927.725386529994,11.280651870001748,53081.09252976 2025-08-12,12:08:42.000,224,11062886,113325,0,1755000521,13927.718650219998,11.301799259999825,53081.16938808001 2025-08-12,12:08:43.000,224,11062868,113445,0,1755000522,13927.684968669993,11.280651870001748,53081.16938808001 2025-08-12,12:08:44.000,224,11062876,113605,0,1755000523,13927.664759739993,11.231307959998958,53081.1414396 2025-08-12,12:08:45.000,224,11062892,113485,0,1755000524,13927.644550809993,11.224258829999599,53081.197336560006 2025-08-12,12:08:46.000,224,11062829,113325,0,1755000525,13927.610869259988,11.189013180002803,53081.23227216 2025-08-12,12:08:47.000,224,11062825,113165,0,1755000526,13927.563715089993,11.16081665999809,53081.23925928001 2025-08-12,12:08:48.000,224,11062872,113565,0,1755000527,13927.583924019993,11.104423620003217,53081.26720776001 2025-08-12,12:08:49.000,224,11062852,113165,0,1755000528,13927.509824610002,11.055079710000427,53081.23925928001 2025-08-12,12:08:50.000,224,11062812,113165,0,1755000529,13927.462670439993,11.012784930004273,53081.26022064 2025-08-12,12:08:51.000,224,11062896,113405,0,1755000530,13927.388571030002,10.98458840999956,53081.26022064 2025-08-12,12:08:52.000,224,11062838,113405,0,1755000531,13927.368362100002,10.942293630003405,53081.23227216 2025-08-12,12:08:53.000,224,11062846,113325,0,1755000532,13927.287526380002,10.85770407000382,53081.281182 2025-08-12,12:08:54.000,224,11062855,113285,0,1755000533,13927.233635899996,10.829507549999107,53081.25323352 2025-08-12,12:08:55.000,224,11062819,113525,0,1755000534,13927.253844829997,10.80131103000167,53081.30214336 2025-08-12,12:08:56.000,224,11062825,113205,0,1755000535,13927.12585494,10.794261900002311,53081.30913048 2025-08-12,12:08:57.000,224,11062878,113445,0,1755000536,13927.03828290999,10.773114510004234,53081.30913048 2025-08-12,12:08:58.000,224,11062836,113525,0,1755000537,13927.00460136,10.730819730000803,53081.31611760001 2025-08-12,12:08:59.000,224,11062845,113445,0,1755000538,13926.9641835,10.702623210003367,53081.295156240005 2025-08-12,12:09:00.000,224,11062838,113365,0,1755000539,13926.90355671,10.653279300000577,53081.28816912001 2025-08-12,12:09:01.000,224,11062860,113405,0,1755000540,13926.81598467999,10.610984520004422,53081.26720776001 2025-08-12,12:09:02.000,224,11062860,113445,0,1755000541,13926.7620942,10.702623210003367,53081.26720776001 2025-08-12,12:09:03.000,224,11062880,113445,0,1755000542,13926.73514895999,10.62508278000314,53081.344066080004 2025-08-12,12:09:04.000,224,11062822,113285,0,1755000543,13926.70146741,10.58278799999971,53081.28816912001 2025-08-12,12:09:05.000,224,11062843,113405,0,1755000544,13926.69473109999,10.554591480002273,53081.295156240005 2025-08-12,12:09:06.000,224,11062844,113445,0,1755000545,13926.67452216999,10.568689740000991,53081.31611760001 2025-08-12,12:09:07.000,224,11062845,113405,0,1755000546,13926.681258479999,10.540493220003555,53081.344066080004 2025-08-12,12:09:08.000,224,11062850,113245,0,1755000547,13926.620631689999,10.547542350002914,53081.33009184 2025-08-12,12:09:09.000,224,11062824,113125,0,1755000548,13926.61389537999,10.512296699998842,53081.295156240005 2025-08-12,12:09:10.000,224,11062876,113285,0,1755000549,13926.620631689999,10.477051050002046,53081.28816912001 2025-08-12,12:09:11.000,224,11062820,113485,0,1755000550,13926.566741209994,10.434756269998616,53081.30913048 2025-08-12,12:09:12.000,224,11062823,113605,0,1755000551,13926.586950139994,10.44885453000461,53081.27419488 2025-08-12,12:09:13.000,224,11062804,113365,0,1755000552,13926.533059659989,10.371314100004383,53081.3510532 2025-08-12,12:09:14.000,224,11062890,113165,0,1755000553,13926.512850729989,10.314921060002234,53081.28816912001 2025-08-12,12:09:15.000,224,11062867,113325,0,1755000554,13926.438751319998,10.272626279998804,53081.30214336 2025-08-12,12:09:16.000,224,11062881,113325,0,1755000555,13926.411806079988,10.251478890000726,53081.35804032001 2025-08-12,12:09:17.000,224,11062886,113285,0,1755000556,13926.425278699993,10.22328237000329,53081.30913048 2025-08-12,12:09:18.000,224,11062829,113245,0,1755000557,13926.364651909993,10.22328237000329,53081.33009184 2025-08-12,12:09:19.000,224,11062900,113405,0,1755000558,13926.357915599998,10.188036719999218,53081.26720776001 2025-08-12,12:09:20.000,224,11062831,113205,0,1755000559,13926.290552500002,10.230331500002649,53081.295156240005 2025-08-12,12:09:21.000,224,11062858,113605,0,1755000560,13926.202980469992,10.22328237000329,53081.31611760001 2025-08-12,12:09:22.000,224,11062862,113645,0,1755000561,13926.155826299997,10.209184110004571,53081.30913048 2025-08-12,12:09:23.000,224,11062855,113365,0,1755000562,13926.135617369997,10.202134979997936,53081.30913048 2025-08-12,12:09:24.000,224,11062884,113285,0,1755000563,13926.108672130002,10.230331500002649,53081.295156240005 2025-08-12,12:09:25.000,224,11062828,113445,0,1755000564,13926.068254270001,10.180987589999859,53081.27419488 2025-08-12,12:09:26.000,224,11062865,113405,0,1755000565,13926.007627480001,10.22328237000329,53081.281182 2025-08-12,12:09:27.000,224,11062856,113245,0,1755000566,13925.960473309991,10.22328237000329,53081.32310472 2025-08-12,12:09:28.000,224,11062833,113445,0,1755000567,13925.933528069996,10.237380630002008,53081.26720776001 2025-08-12,12:09:29.000,224,11062896,113605,0,1755000568,13925.893110209996,10.209184110004571,53081.30214336 2025-08-12,12:09:30.000,224,11062868,113485,0,1755000569,13925.86616497,10.195085849998577,53081.344066080004 2025-08-12,12:09:31.000,224,11062940,113405,0,1755000570,13925.84595604,10.272626279998804,53081.31611760001 2025-08-12,12:09:32.000,224,11062839,113245,0,1755000571,13925.78532925,10.244429760001367,53081.33707896001 2025-08-12,12:09:33.000,224,11062865,113445,0,1755000572,13925.792065559996,10.22328237000329,53081.33009184 2025-08-12,12:09:34.000,224,11062873,113405,0,1755000573,13925.711229839995,10.258528020000085,53081.26022064 2025-08-12,12:09:35.000,224,11062880,113245,0,1755000574,13925.731438769995,10.258528020000085,53081.23227216 2025-08-12,12:09:36.000,224,11062901,113365,0,1755000575,13925.69775721999,10.251478890000726,53081.23925928001 2025-08-12,12:09:37.000,224,11062877,113445,0,1755000576,13925.630394119995,10.244429760001367,53081.23925928001 2025-08-12,12:09:38.000,224,11062870,113685,0,1755000577,13925.55629470999,10.180987589999859,53081.246246400005 2025-08-12,12:09:39.000,224,11062841,113285,0,1755000578,13925.50240423,10.188036719999218,53081.26720776001 2025-08-12,12:09:40.000,224,11062915,113405,0,1755000579,13925.509140539994,10.237380630002008,53081.281182 2025-08-12,12:09:41.000,224,11062883,113085,0,1755000580,13925.421568509999,10.22328237000329,53081.26022064 2025-08-12,12:09:42.000,224,11062871,113405,0,1755000581,13925.408095889994,10.230331500002649,53081.176375200004 2025-08-12,12:09:43.000,224,11062904,112925,0,1755000582,13925.360941719999,10.230331500002649,53081.25323352 2025-08-12,12:09:44.000,224,11062813,113405,0,1755000583,13925.266633379993,10.209184110004571,53081.197336560006 2025-08-12,12:09:45.000,224,11062870,113485,0,1755000584,13925.232951829988,10.22328237000329,53081.20432368 2025-08-12,12:09:46.000,224,11062853,113445,0,1755000585,13925.158852419998,10.21623324000393,53081.15541384 2025-08-12,12:09:47.000,224,11062856,113245,0,1755000586,13925.152116109988,10.21623324000393,53081.19034944001 2025-08-12,12:09:48.000,224,11062885,113685,0,1755000587,13925.098225629998,10.21623324000393,53081.18336232 2025-08-12,12:09:49.000,224,11062807,113485,0,1755000588,13925.111698250003,10.237380630002008,53081.13445248 2025-08-12,12:09:50.000,224,11062888,113605,0,1755000589,13925.091489320002,10.22328237000329,53081.13445248 2025-08-12,12:09:51.000,224,11062850,113445,0,1755000590,13925.078016699998,10.195085849998577,53081.15541384 2025-08-12,12:09:52.000,224,11062819,113165,0,1755000591,13925.037598839997,10.202134979997936,53081.07156840001 2025-08-12,12:09:53.000,224,11062836,113325,0,1755000592,13925.024126219992,10.230331500002649,53081.07156840001 2025-08-12,12:09:54.000,224,11062862,113045,0,1755000593,13925.051071460002,10.230331500002649,53081.05060704001 2025-08-12,12:09:55.000,224,11062865,113285,0,1755000594,13925.017389909997,10.244429760001367,53081.04361992 2025-08-12,12:09:56.000,224,11062787,113405,0,1755000595,13924.990444670002,10.21623324000393,53081.00169720001 2025-08-12,12:09:57.000,224,11062875,113645,0,1755000596,13925.010653600002,10.21623324000393,53080.97374872 2025-08-12,12:09:58.000,224,11062852,113245,0,1755000597,13924.990444670002,10.258528020000085,53080.99471008 2025-08-12,12:09:59.000,224,11062919,113285,0,1755000598,13924.916345259997,10.230331500002649,53081.02265856001 2025-08-12,12:10:00.000,224,11062870,113405,0,1755000599,13924.902872639992,10.237380630002008,53080.97374872 2025-08-12,12:10:01.000,224,11062863,113525,0,1755000600,13924.848982160001,10.21623324000393,53080.93182600001 2025-08-12,12:10:02.000,224,11062820,113325,0,1755000601,13924.862454779992,10.22328237000329,53080.8968904 2025-08-12,12:10:03.000,224,11062863,113365,0,1755000602,13924.835509539997,10.202134979997936,53080.910864640005 2025-08-12,12:10:04.000,224,11062837,113485,0,1755000603,13924.842245849992,10.16688933000114,53080.92483888 2025-08-12,12:10:05.000,224,11062915,113285,0,1755000604,13924.801827989992,10.131643680004345,53080.8968904 2025-08-12,12:10:06.000,224,11062788,113365,0,1755000605,13924.761410129991,10.096398030000273,53080.90387752001 2025-08-12,12:10:07.000,224,11062818,113245,0,1755000606,13924.781619059991,10.075250640002196,53080.84798056 2025-08-12,12:10:08.000,224,11062859,113285,0,1755000607,13924.768146440001,10.018857600000047,53080.83400632001 2025-08-12,12:10:09.000,224,11062828,113325,0,1755000608,13924.727728580001,9.99066108000261,53080.79907072 2025-08-12,12:10:10.000,224,11062834,113405,0,1755000609,13924.727728580001,9.920169780001743,53080.79907072 2025-08-12,12:10:11.000,224,11062794,113485,0,1755000610,13924.700783339991,9.863776739999594,53080.79907072 2025-08-12,12:10:12.000,224,11062851,113765,0,1755000611,13924.694047029996,9.849678480000875,53080.72919952 2025-08-12,12:10:13.000,224,11062886,113325,0,1755000612,13924.714255959996,9.856727610000235,53080.757148 2025-08-12,12:10:14.000,224,11062888,113525,0,1755000613,13924.68731072,9.842629350001516,53080.73618664001 2025-08-12,12:10:15.000,224,11062879,113405,0,1755000614,13924.694047029996,9.800334569998085,53080.694263920006 2025-08-12,12:10:16.000,224,11062833,113445,0,1755000615,13924.754673819996,9.76508892000129,53080.65932832 2025-08-12,12:10:17.000,224,11062885,113565,0,1755000616,13924.795091679996,9.76508892000129,53080.673302560004 2025-08-12,12:10:18.000,224,11062839,113245,0,1755000617,13924.768146440001,9.779187180000008,53080.65932832 2025-08-12,12:10:19.000,224,11062895,112965,0,1755000618,13924.754673819996,9.743941530003212,53080.673302560004 2025-08-12,12:10:20.000,224,11062816,113325,0,1755000619,13924.774882749996,9.75803979000193,53080.6523412 2025-08-12,12:10:21.000,224,11062820,113405,0,1755000620,13924.734464889996,9.701646749999782,53080.6523412 2025-08-12,12:10:22.000,224,11062835,113165,0,1755000621,13924.774882749996,9.694597620000422,53080.624392720005 2025-08-12,12:10:23.000,224,11062887,113325,0,1755000622,13924.808564300001,9.652302840004268,53080.70125104 2025-08-12,12:10:24.000,224,11062883,113445,0,1755000623,13924.754673819996,9.624106319999555,53080.58247 2025-08-12,12:10:25.000,224,11062827,113245,0,1755000624,13924.727728580001,9.58886067000276,53080.56849576001 2025-08-12,12:10:26.000,224,11062852,113365,0,1755000625,13924.70751965,9.553615019998688,53080.575482880005 2025-08-12,12:10:27.000,224,11062837,113325,0,1755000626,13924.68731072,9.476074589998461,53080.58247 2025-08-12,12:10:28.000,224,11062850,113525,0,1755000627,13924.64689286,9.476074589998461,53080.575482880005 2025-08-12,12:10:29.000,224,11062859,113405,0,1755000628,13924.633420239996,9.426730680002947,53080.53356016 2025-08-12,12:10:30.000,224,11062853,113605,0,1755000629,13924.613211309996,9.398534159998235,53080.505611680004 2025-08-12,12:10:31.000,224,11062824,113365,0,1755000630,13924.57952975999,9.335091990004003,53080.49862456001 2025-08-12,12:10:32.000,224,11062874,113205,0,1755000631,13924.55932082999,9.292797210000572,53080.505611680004 2025-08-12,12:10:33.000,224,11062869,113445,0,1755000632,13924.52563928,9.236404169998423,53080.49862456001 2025-08-12,12:10:34.000,224,11062928,113365,0,1755000633,13924.47848510999,9.208207650000986,53080.53356016 2025-08-12,12:10:35.000,224,11062821,113405,0,1755000634,13924.43806724999,9.13066722000076,53080.44971472001 2025-08-12,12:10:36.000,224,11062842,112965,0,1755000635,13924.42459463,9.095421570003964,53080.46368896 2025-08-12,12:10:37.000,224,11062842,113245,0,1755000636,13924.39764938999,9.067225049999251,53080.47766320001 2025-08-12,12:10:38.000,224,11062840,113325,0,1755000637,13924.36396784,9.088372440004605,53080.4427276 2025-08-12,12:10:39.000,224,11062920,113445,0,1755000638,13924.30334105,9.046077660001174,53080.41477912 2025-08-12,12:10:40.000,224,11062863,113365,0,1755000639,13924.249450569994,9.031979400002456,53080.41477912 2025-08-12,12:10:41.000,224,11062871,113365,0,1755000640,13924.229241639994,9.031979400002456,53080.42176624 2025-08-12,12:10:42.000,224,11062881,113205,0,1755000641,13924.168614849994,9.024930270003097,53080.38683064 2025-08-12,12:10:43.000,224,11062888,113405,0,1755000642,13924.107988059994,8.982635489999666,53080.38683064 2025-08-12,12:10:44.000,224,11062898,113365,0,1755000643,13924.067570199993,8.961488100001588,53080.33093368001 2025-08-12,12:10:45.000,224,11062882,113365,0,1755000644,13924.027152339993,8.996733749998384,53080.32394656 2025-08-12,12:10:46.000,224,11062826,113125,0,1755000645,13923.993470789988,9.003782879997743,53080.34490792 2025-08-12,12:10:47.000,224,11062861,113445,0,1755000646,13923.926107689993,9.003782879997743,53080.337920800004 2025-08-12,12:10:48.000,224,11062830,113365,0,1755000647,13923.825063039993,8.961488100001588,53080.289010960005 2025-08-12,12:10:49.000,224,11062862,113285,0,1755000648,13923.777908869997,8.90509505999944,53080.28202384001 2025-08-12,12:10:50.000,224,11062834,113485,0,1755000649,13923.737491009997,8.89804593000008,53080.22612688 2025-08-12,12:10:51.000,224,11062829,113445,0,1755000650,13923.676864219997,8.869849410002644,53080.26106248001 2025-08-12,12:10:52.000,224,11062830,113525,0,1755000651,13923.649918980002,8.806407240001136,53080.1981784 2025-08-12,12:10:53.000,224,11062873,113125,0,1755000652,13923.569083260001,8.799358110001776,53080.15625568 2025-08-12,12:10:54.000,224,11062841,113245,0,1755000653,13923.508456470001,8.834603759998572,53080.15625568 2025-08-12,12:10:55.000,224,11062860,113445,0,1755000654,13923.542138019991,8.806407240001136,53080.16324280001 2025-08-12,12:10:56.000,224,11062879,113365,0,1755000655,13923.508456470001,8.77116159000434,53080.16324280001 2025-08-12,12:10:57.000,224,11062822,113245,0,1755000656,13923.515192779996,8.764112459997705,53080.15625568 2025-08-12,12:10:58.000,224,11062846,113445,0,1755000657,13923.501720159991,8.750014199998986,53080.17721704 2025-08-12,12:10:59.000,224,11062790,113445,0,1755000658,13923.494983849996,8.742965069999627,53080.10734584 2025-08-12,12:11:00.000,224,11062894,113445,0,1755000659,13923.515192779996,8.693621160004113,53080.10734584 2025-08-12,12:11:01.000,224,11062830,113405,0,1755000660,13923.501720159991,8.707719420002832,53080.09337160001 2025-08-12,12:11:02.000,224,11062830,113365,0,1755000661,13923.46803861,8.72181768000155,53080.08638448 2025-08-12,12:11:03.000,224,11062820,113245,0,1755000662,13923.454565989996,8.651326380000683,53080.135294319996 2025-08-12,12:11:04.000,224,11062896,113725,0,1755000663,13923.441093369991,8.658375510000042,53080.06542312001 2025-08-12,12:11:05.000,224,11062877,113125,0,1755000664,13923.36699396,8.601982469997893,53080.07939736 2025-08-12,12:11:06.000,224,11062824,113485,0,1755000665,13923.34004871999,8.616080730003887,53080.04446176001 2025-08-12,12:11:07.000,224,11062879,113765,0,1755000666,13923.25921299999,8.587884209999174,53080.08638448 2025-08-12,12:11:08.000,224,11062848,113325,0,1755000667,13923.18511359,8.573785950000456,53080.07939736 2025-08-12,12:11:09.000,224,11062806,113365,0,1755000668,13923.10427787,8.49624552000023,53080.002539040004 2025-08-12,12:11:10.000,224,11062870,113365,0,1755000669,13923.03691476999,8.517392909998307,53080.06542312001 2025-08-12,12:11:11.000,224,11062890,113365,0,1755000670,13922.956079049989,8.453950740004075,53080.08638448 2025-08-12,12:11:12.000,224,11062812,113365,0,1755000671,13922.929133809994,8.446901610004716,53080.07939736 2025-08-12,12:11:13.000,224,11062881,113325,0,1755000672,13922.888715949994,8.404606830001285,53080.08638448 2025-08-12,12:11:14.000,224,11062854,113485,0,1755000673,13922.881979639998,8.36936118000449,53080.058436 2025-08-12,12:11:15.000,224,11062908,113445,0,1755000674,13922.774198679988,8.390508570002567,53080.00952616 2025-08-12,12:11:16.000,224,11062870,113285,0,1755000675,13922.713571889988,8.36936118000449,53080.023500400006 2025-08-12,12:11:17.000,224,11062858,113525,0,1755000676,13922.659681409998,8.376410310003848,53079.9885648 2025-08-12,12:11:18.000,224,11062903,113365,0,1755000677,13922.619263549997,8.348213789999136,53079.9885648 2025-08-12,12:11:19.000,224,11062879,113245,0,1755000678,13922.572109380002,8.341164659999777,53079.967603439996 2025-08-12,12:11:20.000,224,11062877,113245,0,1755000679,13922.504746279992,8.31296814000234,53079.93965496 2025-08-12,12:11:21.000,224,11062888,113685,0,1755000680,13922.518218899997,8.334115530000417,53080.023500400006 2025-08-12,12:11:22.000,224,11062872,113445,0,1755000681,13922.464328419992,8.305919010002981,53079.93965496 2025-08-12,12:11:23.000,224,11062836,113085,0,1755000682,13922.450855800002,8.291820750004263,53079.94664208001 2025-08-12,12:11:24.000,224,11062851,113125,0,1755000683,13922.444119489992,8.277722489998268,53079.93965496 2025-08-12,12:11:25.000,224,11062913,113365,0,1755000684,13922.437383179997,8.27067335999891,53079.94664208001 2025-08-12,12:11:26.000,224,11062843,113245,0,1755000685,13922.423910559992,8.31296814000234,53079.953629200005 2025-08-12,12:11:27.000,224,11062873,113485,0,1755000686,13922.450855800002,8.334115530000417,53079.94664208001 2025-08-12,12:11:28.000,224,11062843,113285,0,1755000687,13922.437383179997,8.376410310003848,53079.94664208001 2025-08-12,12:11:29.000,224,11062870,113325,0,1755000688,13922.444119489992,8.418705090000003,53079.89773224001 2025-08-12,12:11:30.000,224,11062915,113765,0,1755000689,13922.504746279992,8.453950740004075,53079.89074512 2025-08-12,12:11:31.000,224,11062896,113285,0,1755000690,13922.491273660002,8.432803349998721,53079.967603439996 2025-08-12,12:11:32.000,224,11062850,113325,0,1755000691,13922.471064730002,8.48919639000087,53079.98157768 2025-08-12,12:11:33.000,224,11062833,113325,0,1755000692,13922.477801039997,8.510343779998948,53079.96061632 2025-08-12,12:11:34.000,224,11062864,113405,0,1755000693,13922.396965319997,8.594933339998533,53080.002539040004 2025-08-12,12:11:35.000,224,11062883,113445,0,1755000694,13922.363283769992,8.616080730003887,53079.967603439996 2025-08-12,12:11:36.000,224,11062847,113445,0,1755000695,13922.309393290001,8.651326380000683,53079.99555192001 2025-08-12,12:11:37.000,224,11062829,113445,0,1755000696,13922.215084949996,8.630178990002605,53079.96061632 2025-08-12,12:11:38.000,224,11062883,113285,0,1755000697,13922.20161232999,8.623129860003246,53080.00952616 2025-08-12,12:11:39.000,224,11062834,113445,0,1755000698,13922.18140339999,8.609031600004528,53079.98157768 2025-08-12,12:11:40.000,224,11062800,113085,0,1755000699,13922.134249229995,8.573785950000456,53079.9885648 2025-08-12,12:11:41.000,224,11062830,113445,0,1755000700,13922.093831369995,8.54558943000302,53080.06542312001 2025-08-12,12:11:42.000,224,11062873,113445,0,1755000701,13922.06688613,8.48919639000087,53080.002539040004 2025-08-12,12:11:43.000,224,11062890,113365,0,1755000702,13922.08035874999,8.482147260001511,53080.072410240005 2025-08-12,12:11:44.000,224,11062865,113405,0,1755000703,13922.10730399,8.43985247999808,53080.06542312001 2025-08-12,12:11:45.000,224,11062853,113365,0,1755000704,13922.08709506,8.390508570002567,53080.07939736 2025-08-12,12:11:46.000,224,11062825,113405,0,1755000705,13922.12077660999,8.390508570002567,53080.058436 2025-08-12,12:11:47.000,224,11062904,113285,0,1755000706,13922.174667089996,8.383459440003207,53080.11433296001 2025-08-12,12:11:48.000,224,11062850,113445,0,1755000707,13922.16793078,8.43985247999808,53080.121320080005 2025-08-12,12:11:49.000,224,11062893,113485,0,1755000708,13922.20834864,8.43985247999808,53080.135294319996 2025-08-12,12:11:50.000,224,11062822,113605,0,1755000709,13922.275711739996,8.425754219999362,53080.135294319996 2025-08-12,12:11:51.000,224,11062846,113365,0,1755000710,13922.275711739996,8.411655960000644,53080.09337160001 2025-08-12,12:11:52.000,224,11062865,113325,0,1755000711,13922.262239119991,8.418705090000003,53080.135294319996 2025-08-12,12:11:53.000,224,11062864,113205,0,1755000712,13922.215084949996,8.453950740004075,53080.18420416001 2025-08-12,12:11:54.000,224,11062876,113245,0,1755000713,13922.22855757,8.54558943000302,53080.1981784 2025-08-12,12:11:55.000,224,11062868,113365,0,1755000714,13922.16793078,8.566736820001097,53080.170229920004 2025-08-12,12:11:56.000,224,11062823,113245,0,1755000715,13922.14098553999,8.623129860003246,53080.21215264001 2025-08-12,12:11:57.000,224,11062919,113525,0,1755000716,13922.114040299995,8.679522899998119,53080.25407536 2025-08-12,12:11:58.000,224,11062855,113285,0,1755000717,13922.06688613,8.700670290003472,53080.2680496 2025-08-12,12:11:59.000,224,11062861,113445,0,1755000718,13922.03994088999,8.686572030004754,53080.22612688 2025-08-12,12:12:00.000,224,11062861,113445,0,1755000719,13921.99952302999,8.742965069999627,53080.25407536 2025-08-12,12:12:01.000,224,11062844,113405,0,1755000720,13921.92542362,8.735915940000268,53080.289010960005 2025-08-12,12:12:02.000,224,11062849,113525,0,1755000721,13921.89847837999,8.742965069999627,53080.289010960005 2025-08-12,12:12:03.000,224,11062843,113645,0,1755000722,13921.93889623999,8.757063329998346,53080.3728564 2025-08-12,12:12:04.000,224,11062897,113605,0,1755000723,13921.88500576,8.778210720003699,53080.28202384001 2025-08-12,12:12:05.000,224,11062877,113405,0,1755000724,13921.90521469,8.742965069999627,53080.34490792 2025-08-12,12:12:06.000,224,11062903,113365,0,1755000725,13921.86479683,8.71476855000219,53080.302985199996 2025-08-12,12:12:07.000,224,11062907,113405,0,1755000726,13921.85806051999,8.707719420002832,53080.28202384001 2025-08-12,12:12:08.000,224,11062851,113405,0,1755000727,13921.891742069995,8.707719420002832,53080.302985199996 2025-08-12,12:12:09.000,224,11062853,113365,0,1755000728,13921.87826944999,8.693621160004113,53080.34490792 2025-08-12,12:12:10.000,224,11062859,113725,0,1755000729,13921.932159929995,8.757063329998346,53080.36586928 2025-08-12,12:12:11.000,224,11062824,113445,0,1755000730,13921.94563255,8.71476855000219,53080.36586928 2025-08-12,12:12:12.000,224,11062845,113325,0,1755000731,13921.94563255,8.72181768000155,53080.37984352001 2025-08-12,12:12:13.000,224,11062830,113605,0,1755000732,13921.95910516999,8.728866810000909,53080.39381776 2025-08-12,12:12:14.000,224,11062842,113365,0,1755000733,13921.972577789995,8.707719420002832,53080.358882160006 2025-08-12,12:12:15.000,224,11062828,113365,0,1755000734,13922.06688613,8.764112459997705,53080.34490792 2025-08-12,12:12:16.000,224,11062842,113325,0,1755000735,13922.053413509995,8.77116159000434,53080.3728564 2025-08-12,12:12:17.000,224,11062895,113725,0,1755000736,13922.10056767999,8.799358110001776,53080.40080488001 2025-08-12,12:12:18.000,224,11062874,113405,0,1755000737,13922.10056767999,8.841652889997931,53080.38683064 2025-08-12,12:12:19.000,224,11062798,113285,0,1755000738,13922.14772185,8.855751150003925,53080.34490792 2025-08-12,12:12:20.000,224,11062835,113405,0,1755000739,13922.12077660999,8.912144189998799,53080.40080488001 2025-08-12,12:12:21.000,224,11062824,113165,0,1755000740,13922.114040299995,8.926242450004793,53080.407792000005 2025-08-12,12:12:22.000,224,11062868,113285,0,1755000741,13922.114040299995,8.94738984000287,53080.42875336001 2025-08-12,12:12:23.000,224,11062835,113245,0,1755000742,13922.154458159996,8.982635489999666,53080.456701840005 2025-08-12,12:12:24.000,224,11062860,113365,0,1755000743,13922.134249229995,9.017881140003738,53080.470676079996 2025-08-12,12:12:25.000,224,11062870,113085,0,1755000744,13922.12751292,9.046077660001174,53080.43574048 2025-08-12,12:12:26.000,224,11062820,113445,0,1755000745,13922.16119446999,9.060175919999892,53080.53356016 2025-08-12,12:12:27.000,224,11062823,113405,0,1755000746,13922.16793078,9.116568960002041,53080.526573040006 2025-08-12,12:12:28.000,224,11062867,113245,0,1755000747,13922.16119446999,9.137716350000119,53080.49862456001 2025-08-12,12:12:29.000,224,11062852,113245,0,1755000748,13922.18140339999,9.18001113000355,53080.56150864 2025-08-12,12:12:30.000,224,11062890,113445,0,1755000749,13922.20834864,9.201158520001627,53080.575482880005 2025-08-12,12:12:31.000,224,11062862,113125,0,1755000750,13922.20834864,9.243453299997782,53080.638366959996 2025-08-12,12:12:32.000,224,11062808,113165,0,1755000751,13922.235293879996,9.257551560003776,53080.61740560001 2025-08-12,12:12:33.000,224,11062805,113365,0,1755000752,13922.235293879996,9.30689546999929,53080.6523412 2025-08-12,12:12:34.000,224,11062810,113645,0,1755000753,13922.275711739996,9.320993729998008,53080.63137984 2025-08-12,12:12:35.000,224,11062824,113285,0,1755000754,13922.2487665,9.398534159998235,53080.624392720005 2025-08-12,12:12:36.000,224,11062889,113765,0,1755000755,13922.390229010001,9.384435899999517,53080.673302560004 2025-08-12,12:12:37.000,224,11062839,113485,0,1755000756,13922.370020080001,9.504271110003174,53080.65932832 2025-08-12,12:12:38.000,224,11062836,113405,0,1755000757,13922.437383179997,9.546565889999329,53080.68028968 2025-08-12,12:12:39.000,224,11062866,113605,0,1755000758,13922.491273660002,9.595909800002119,53080.70125104 2025-08-12,12:12:40.000,224,11062814,113765,0,1755000759,13922.491273660002,9.7157450099985,53080.743173760005 2025-08-12,12:12:41.000,224,11062823,113525,0,1755000760,13922.491273660002,9.76508892000129,53080.75016088 2025-08-12,12:12:42.000,224,11062868,113285,0,1755000761,13922.504746279992,9.835580220002157,53080.78509648001 2025-08-12,12:12:43.000,224,11062836,113445,0,1755000762,13922.551900450002,9.920169780001743,53080.82003208 2025-08-12,12:12:44.000,224,11062806,113085,0,1755000763,13922.551900450002,9.955415429998538,53080.840993440004 2025-08-12,12:12:45.000,224,11062841,113085,0,1755000764,13922.511482590002,9.976562820003892,53080.861954800006 2025-08-12,12:12:46.000,224,11062818,113605,0,1755000765,13922.524955209992,10.018857600000047,53080.81304496001 2025-08-12,12:12:47.000,224,11062877,113445,0,1755000766,13922.484537349992,10.025906729999406,53080.90387752001 2025-08-12,12:12:48.000,224,11062883,113365,0,1755000767,13922.477801039997,9.983611950003251,53080.88990328 2025-08-12,12:12:49.000,224,11062841,113325,0,1755000768,13922.498009969997,10.011808470000688,53080.93881312 2025-08-12,12:12:50.000,224,11062879,113485,0,1755000769,13922.491273660002,10.068201510002837,53080.92483888 2025-08-12,12:12:51.000,224,11062865,113405,0,1755000770,13922.450855800002,10.032955859998765,53080.8968904 2025-08-12,12:12:52.000,224,11062873,113205,0,1755000771,13922.444119489992,10.018857600000047,53080.910864640005 2025-08-12,12:12:53.000,224,11062845,113085,0,1755000772,13922.437383179997,9.99771021000197,53080.99471008 2025-08-12,12:12:54.000,224,11062799,113205,0,1755000773,13922.437383179997,9.969513690004533,53081.00169720001 2025-08-12,12:12:55.000,224,11062865,113525,0,1755000774,13922.390229010001,9.927218910001102,53080.99471008 2025-08-12,12:12:56.000,224,11062831,113565,0,1755000775,13922.403701629992,9.920169780001743,53081.07156840001 2025-08-12,12:12:57.000,224,11062839,113445,0,1755000776,13922.430646870002,9.927218910001102,53081.08554264 2025-08-12,12:12:58.000,224,11062877,113565,0,1755000777,13922.383492699992,9.906071520003024,53081.07156840001 2025-08-12,12:12:59.000,224,11062819,113405,0,1755000778,13922.376756389996,9.891973260004306,53081.029645680006 2025-08-12,12:13:00.000,224,11062885,113365,0,1755000779,13922.370020080001,9.884924129997671,53081.12047824001 2025-08-12,12:13:01.000,224,11062868,113605,0,1755000780,13922.302656979991,9.849678480000875,53081.078555520005 2025-08-12,12:13:02.000,224,11062809,113765,0,1755000781,13922.242030189991,9.835580220002157,53081.12047824001 2025-08-12,12:13:03.000,224,11062806,113525,0,1755000782,13922.235293879996,9.821481960003439,53081.16240096 2025-08-12,12:13:04.000,224,11062781,113365,0,1755000783,13922.221821259991,9.828531090002798,53081.176375200004 2025-08-12,12:13:05.000,224,11062881,113325,0,1755000784,13922.221821259991,9.793285439998726,53081.19034944001 2025-08-12,12:13:06.000,224,11062844,113245,0,1755000785,13922.14772185,9.743941530003212,53081.197336560006 2025-08-12,12:13:07.000,224,11062884,113245,0,1755000786,13922.14098553999,9.76508892000129,53081.21829792001 2025-08-12,12:13:08.000,224,11062856,113325,0,1755000787,13922.08709506,9.80738370000472,53081.23227216 2025-08-12,12:13:09.000,224,11062808,113285,0,1755000788,13922.06688613,9.80738370000472,53081.281182 2025-08-12,12:13:10.000,224,11062843,113365,0,1755000789,13921.99952302999,9.81443283000408,53081.26720776001 2025-08-12,12:13:11.000,224,11062864,113245,0,1755000790,13921.98605041,9.828531090002798,53081.27419488 2025-08-12,12:13:12.000,224,11062873,113605,0,1755000791,13921.972577789995,9.800334569998085,53081.295156240005 2025-08-12,12:13:13.000,224,11062918,113285,0,1755000792,13921.94563255,9.786236309999367,53081.344066080004 2025-08-12,12:13:14.000,224,11062858,113605,0,1755000793,13921.932159929995,9.793285439998726,53081.33707896001 2025-08-12,12:13:15.000,224,11062843,113405,0,1755000794,13921.91868730999,9.772138050000649,53081.3510532 2025-08-12,12:13:16.000,224,11062843,113325,0,1755000795,13921.86479683,9.70869587999914,53081.392975920004 2025-08-12,12:13:17.000,224,11062871,113565,0,1755000796,13921.87826944999,9.680499360001704,53081.33707896001 2025-08-12,12:13:18.000,224,11062875,113405,0,1755000797,13921.88500576,9.659351970003627,53081.43489864001 2025-08-12,12:13:19.000,224,11062855,113445,0,1755000798,13921.891742069995,9.666401100002986,53081.392975920004 2025-08-12,12:13:20.000,224,11062871,113485,0,1755000799,13921.851324209994,9.595909800002119,53081.4209244 2025-08-12,12:13:21.000,224,11062885,113405,0,1755000800,13921.81764265999,9.595909800002119,53081.45586000001 2025-08-12,12:13:22.000,224,11062889,113245,0,1755000801,13921.804170039999,9.595909800002119,53081.43489864001 2025-08-12,12:13:23.000,224,11062859,113525,0,1755000802,13921.810906349994,9.58886067000276,53081.46983424 2025-08-12,12:13:24.000,224,11062876,113525,0,1755000803,13921.77722479999,9.560664149998047,53081.50476984001 2025-08-12,12:13:25.000,224,11062922,113485,0,1755000804,13921.804170039999,9.638204579998273,53081.54669256 2025-08-12,12:13:26.000,224,11062869,113325,0,1755000805,13921.770488489994,9.673450230002345,53081.50476984001 2025-08-12,12:13:27.000,224,11062866,113525,0,1755000806,13921.743543249999,9.736892400003853,53081.50476984001 2025-08-12,12:13:28.000,224,11062876,113405,0,1755000807,13921.703125389999,9.736892400003853,53081.532718320006 2025-08-12,12:13:29.000,224,11062879,113445,0,1755000808,13921.676180149989,9.80738370000472,53081.58861528 2025-08-12,12:13:30.000,224,11062839,113325,0,1755000809,13921.682916459999,9.835580220002157,53081.58861528 2025-08-12,12:13:31.000,224,11062841,113405,0,1755000810,13921.703125389999,9.870825869998953,53081.55367968001 2025-08-12,12:13:32.000,224,11062865,113205,0,1755000811,13921.723334319999,9.884924129997671,53081.57464104001 2025-08-12,12:13:33.000,224,11062820,113365,0,1755000812,13921.770488489994,9.835580220002157,53081.60258952001 2025-08-12,12:13:34.000,224,11062849,113445,0,1755000813,13921.804170039999,9.835580220002157,53081.5956024 2025-08-12,12:13:35.000,224,11062870,113125,0,1755000814,13921.810906349994,9.828531090002798,53081.630538000005 2025-08-12,12:13:36.000,224,11062811,113445,0,1755000815,13921.83785158999,9.800334569998085,53081.64451224 2025-08-12,12:13:37.000,224,11062866,113445,0,1755000816,13921.804170039999,9.786236309999367,53081.64451224 2025-08-12,12:13:38.000,224,11062846,113405,0,1755000817,13921.804170039999,9.80738370000472,53081.6654736 2025-08-12,12:13:39.000,224,11062799,113325,0,1755000818,13921.81764265999,9.750990660002572,53081.67246072001 2025-08-12,12:13:40.000,224,11062848,113645,0,1755000819,13921.824378969999,9.736892400003853,53081.7353448 2025-08-12,12:13:41.000,224,11062838,113325,0,1755000820,13921.824378969999,9.743941530003212,53081.75630616 2025-08-12,12:13:42.000,224,11062869,113245,0,1755000821,13921.810906349994,9.750990660002572,53081.75630616 2025-08-12,12:13:43.000,224,11062831,113445,0,1755000822,13921.79743372999,9.772138050000649,53081.74233192001 2025-08-12,12:13:44.000,224,11062876,113405,0,1755000823,13921.79743372999,9.821481960003439,53081.81220312 2025-08-12,12:13:45.000,224,11062885,113365,0,1755000824,13921.696389079989,9.81443283000408,53081.798228880005 2025-08-12,12:13:46.000,224,11062894,113405,0,1755000825,13921.689652769994,9.877874999998312,53081.81220312 2025-08-12,12:13:47.000,224,11062855,113565,0,1755000826,13921.608817049993,9.899022390003665,53081.85412584 2025-08-12,12:13:48.000,224,11062844,113445,0,1755000827,13921.568399189993,9.94131716999982,53081.88207432 2025-08-12,12:13:49.000,224,11062881,113365,0,1755000828,13921.521245019998,9.99771021000197,53081.81919024001 2025-08-12,12:13:50.000,224,11062863,113525,0,1755000829,13921.467354539993,10.032955859998765,53081.92399704 2025-08-12,12:13:51.000,224,11062869,113485,0,1755000830,13921.406727749993,10.054103250004118,53081.88906144001 2025-08-12,12:13:52.000,224,11062848,113445,0,1755000831,13921.373046200002,10.12459454999771,53081.92399704 2025-08-12,12:13:53.000,224,11062859,113285,0,1755000832,13921.298946789997,10.145741940003063,53081.95893264001 2025-08-12,12:13:54.000,224,11062850,113445,0,1755000833,13921.238319999997,10.152791070002422,53081.917009920006 2025-08-12,12:13:55.000,224,11062914,113485,0,1755000834,13921.285474169992,10.103447159999632,53081.92399704 2025-08-12,12:13:56.000,224,11062935,113165,0,1755000835,13921.305683099992,10.110496289998991,53081.95893264001 2025-08-12,12:13:57.000,224,11062830,113525,0,1755000836,13921.285474169992,10.096398030000273,53081.965919760005 2025-08-12,12:13:58.000,224,11062867,113165,0,1755000837,13921.339364649997,10.082299770001555,53081.95893264001 2025-08-12,12:13:59.000,224,11062844,113245,0,1755000838,13921.278737859997,10.068201510002837,53081.95194552 2025-08-12,12:14:00.000,224,11062872,113285,0,1755000839,13921.346100959992,10.040004989998124,53081.95194552 2025-08-12,12:14:01.000,224,11062881,113405,0,1755000840,13921.346100959992,10.018857600000047,53082.00085536 2025-08-12,12:14:02.000,224,11062891,113405,0,1755000841,13921.366309889992,9.99771021000197,53081.979894 2025-08-12,12:14:03.000,224,11062910,113445,0,1755000842,13921.352837270002,9.976562820003892,53081.92399704 2025-08-12,12:14:04.000,224,11062835,113725,0,1755000843,13921.319155719997,9.955415429998538,53082.00085536 2025-08-12,12:14:05.000,224,11062893,113525,0,1755000844,13921.339364649997,10.004759340001328,53082.014829600004 2025-08-12,12:14:06.000,224,11062852,113405,0,1755000845,13921.332628340002,9.976562820003892,53081.97290688 2025-08-12,12:14:07.000,224,11062847,113245,0,1755000846,13921.359573579997,9.962464559997898,53082.014829600004 2025-08-12,12:14:08.000,224,11062890,113125,0,1755000847,13921.325892029992,9.962464559997898,53082.063739440004 2025-08-12,12:14:09.000,224,11062891,113285,0,1755000848,13921.292210480002,10.032955859998765,53082.05675232001 2025-08-12,12:14:10.000,224,11062831,113325,0,1755000849,13921.197902139997,10.004759340001328,53082.035790960006 2025-08-12,12:14:11.000,224,11062840,113085,0,1755000850,13921.164220589992,9.976562820003892,53082.035790960006 2025-08-12,12:14:12.000,224,11062827,113205,0,1755000851,13921.137275349996,9.99066108000261,53082.10566216001 2025-08-12,12:14:13.000,224,11062914,113365,0,1755000852,13921.123802729991,9.976562820003892,53082.12662352001 2025-08-12,12:14:14.000,224,11062880,113485,0,1755000853,13921.063175939991,9.99066108000261,53082.0497652 2025-08-12,12:14:15.000,224,11062862,113245,0,1755000854,13921.036230699996,9.955415429998538,53082.12662352001 2025-08-12,12:14:16.000,224,11062885,113245,0,1755000855,13921.02949439,9.94131716999982,53082.09867504 2025-08-12,12:14:17.000,224,11062889,113405,0,1755000856,13921.042967009991,9.955415429998538,53082.084700800006 2025-08-12,12:14:18.000,224,11062910,113405,0,1755000857,13921.002549149991,9.962464559997898,53082.133610640005 2025-08-12,12:14:19.000,224,11062826,113125,0,1755000858,13921.016021769996,10.004759340001328,53082.10566216001 2025-08-12,12:14:20.000,224,11062907,113445,0,1755000859,13920.9688676,9.99771021000197,53082.133610640005 2025-08-12,12:14:21.000,224,11062891,113445,0,1755000860,13920.9688676,10.011808470000688,53082.17553336001 2025-08-12,12:14:22.000,224,11062842,113405,0,1755000861,13920.955394979996,10.040004989998124,53082.14758488 2025-08-12,12:14:23.000,224,11062886,113245,0,1755000862,13920.90150449999,10.075250640002196,53082.133610640005 2025-08-12,12:14:24.000,224,11062832,113285,0,1755000863,13920.82066877999,10.068201510002837,53082.16854624 2025-08-12,12:14:25.000,224,11062920,113445,0,1755000864,13920.773514609995,10.096398030000273,53082.1895076 2025-08-12,12:14:26.000,224,11062897,113405,0,1755000865,13920.69941519999,10.082299770001555,53082.19649472001 2025-08-12,12:14:27.000,224,11062897,113565,0,1755000866,13920.652261029994,10.110496289998991,53082.22444320001 2025-08-12,12:14:28.000,224,11062882,113445,0,1755000867,13920.61857947999,10.103447159999632,53082.21745608 2025-08-12,12:14:29.000,224,11062887,113445,0,1755000868,13920.504062209999,10.075250640002196,53082.14758488 2025-08-12,12:14:30.000,224,11062897,113405,0,1755000869,13920.443435419998,10.040004989998124,53082.16155912 2025-08-12,12:14:31.000,224,11062902,113365,0,1755000870,13920.429962799994,10.018857600000047,53082.182520480004 2025-08-12,12:14:32.000,224,11062888,113245,0,1755000871,13920.436699109989,9.962464559997898,53082.19649472001 2025-08-12,12:14:33.000,224,11062821,113485,0,1755000872,13920.423226489998,9.94836629999918,53082.1895076 2025-08-12,12:14:34.000,224,11062869,113485,0,1755000873,13920.396281249989,9.927218910001102,53082.203481840006 2025-08-12,12:14:35.000,224,11062849,113365,0,1755000874,13920.450171729994,9.920169780001743,53082.1895076 2025-08-12,12:14:36.000,224,11062900,113405,0,1755000875,13920.376072319988,9.884924129997671,53082.17553336001 2025-08-12,12:14:37.000,224,11062854,113245,0,1755000876,13920.436699109989,9.870825869998953,53082.17553336001 2025-08-12,12:14:38.000,224,11062876,113445,0,1755000877,13920.477116969989,9.906071520003024,53082.19649472001 2025-08-12,12:14:39.000,224,11062848,113165,0,1755000878,13920.490589589994,10.004759340001328,53082.24540456001 2025-08-12,12:14:40.000,224,11062915,113485,0,1755000879,13920.510798519994,10.004759340001328,53082.231430320004 2025-08-12,12:14:41.000,224,11062858,113285,0,1755000880,13920.517534829989,10.032955859998765,53082.23841744 2025-08-12,12:14:42.000,224,11062871,113485,0,1755000881,13920.564688999999,10.096398030000273,53082.252391680006 2025-08-12,12:14:43.000,224,11062928,113285,0,1755000882,13920.531007449994,10.131643680004345,53082.301301520005 2025-08-12,12:14:44.000,224,11062868,113445,0,1755000883,13920.53774375999,10.202134979997936,53082.371172720006 2025-08-12,12:14:45.000,224,11062917,113405,0,1755000884,13920.510798519994,10.22328237000329,53082.40610832 2025-08-12,12:14:46.000,224,11062913,113165,0,1755000885,13920.436699109989,10.265577149999444,53082.37815984 2025-08-12,12:14:47.000,224,11062848,113485,0,1755000886,13920.369336009993,10.265577149999444,53082.42706968 2025-08-12,12:14:48.000,224,11062866,113285,0,1755000887,13920.349127079993,10.251478890000726,53082.42706968 2025-08-12,12:14:49.000,224,11062871,113325,0,1755000888,13920.328918149993,10.293773670004157,53082.44803104 2025-08-12,12:14:50.000,224,11062871,113125,0,1755000889,13920.275027670003,10.265577149999444,53082.45501816 2025-08-12,12:14:51.000,224,11062881,113245,0,1755000890,13920.328918149993,10.251478890000726,53082.46200528001 2025-08-12,12:14:52.000,224,11062902,113325,0,1755000891,13920.295236599988,10.22328237000329,53082.49694088 2025-08-12,12:14:53.000,224,11062911,113405,0,1755000892,13920.268291359993,10.209184110004571,53082.468992400005 2025-08-12,12:14:54.000,224,11062874,113605,0,1755000893,13920.261555049998,10.230331500002649,53082.49694088 2025-08-12,12:14:55.000,224,11062879,113245,0,1755000894,13920.268291359993,10.195085849998577,53082.55982496001 2025-08-12,12:14:56.000,224,11062855,113245,0,1755000895,13920.315445529988,10.180987589999859,53082.587773440006 2025-08-12,12:14:57.000,224,11062906,113485,0,1755000896,13920.288500289993,10.244429760001367,53082.62270904 2025-08-12,12:14:58.000,224,11062854,113285,0,1755000897,13920.322181839998,10.202134979997936,53082.587773440006 2025-08-12,12:14:59.000,224,11062817,113325,0,1755000898,13920.308709219993,10.22328237000329,53082.53187648001 2025-08-12,12:15:00.000,224,11062931,113445,0,1755000899,13920.288500289993,10.22328237000329,53082.60174768 2025-08-12,12:15:01.000,224,11062818,113365,0,1755000900,13920.221137189998,10.300822800003516,53082.61572192 2025-08-12,12:15:02.000,224,11062879,113165,0,1755000901,13920.153774090002,10.314921060002234,53082.66463176 2025-08-12,12:15:03.000,224,11062885,113165,0,1755000902,13920.045993129992,10.378363230003743,53082.62969616001 2025-08-12,12:15:04.000,224,11062848,113285,0,1755000903,13919.931475860001,10.427707139999256,53082.62270904 2025-08-12,12:15:05.000,224,11062932,113445,0,1755000904,13919.83043121,10.477051050002046,53082.636683280005 2025-08-12,12:15:06.000,224,11062901,113405,0,1755000905,13919.6889687,10.540493220003555,53082.61572192 2025-08-12,12:15:07.000,224,11062873,113445,0,1755000906,13919.60813298,10.589837129999069,53082.6436704 2025-08-12,12:15:08.000,224,11062843,113445,0,1755000907,13919.534033569995,10.618033650003781,53082.59476056 2025-08-12,12:15:09.000,224,11062845,113445,0,1755000908,13919.50035201999,10.709672340002726,53082.61572192 2025-08-12,12:15:10.000,224,11062874,113205,0,1755000909,13919.42625261,10.723770600001444,53082.61572192 2025-08-12,12:15:11.000,224,11062924,113325,0,1755000910,13919.412779989994,10.744917989999522,53082.61572192 2025-08-12,12:15:12.000,224,11062903,113325,0,1755000911,13919.42625261,10.744917989999522,53082.65065752 2025-08-12,12:15:13.000,224,11062930,113245,0,1755000912,13919.46667047,10.723770600001444,53082.66463176 2025-08-12,12:15:14.000,224,11062914,113325,0,1755000913,13919.44646154,10.723770600001444,53082.636683280005 2025-08-12,12:15:15.000,224,11062851,113485,0,1755000914,13919.44646154,10.667377559999295,53082.685593120004 2025-08-12,12:15:16.000,224,11062889,113245,0,1755000915,13919.513824639995,10.709672340002726,53082.62270904 2025-08-12,12:15:17.000,224,11062862,113605,0,1755000916,13919.58118773999,10.639181040001858,53082.636683280005 2025-08-12,12:15:18.000,224,11062823,113245,0,1755000917,13919.60813298,10.660328429999936,53082.65764464001 2025-08-12,12:15:19.000,224,11062872,113365,0,1755000918,13919.655287149995,10.646230170001218,53082.61572192 2025-08-12,12:15:20.000,224,11062857,113525,0,1755000919,13919.675496079995,10.618033650003781,53082.66463176 2025-08-12,12:15:21.000,224,11062878,113405,0,1755000920,13919.66875977,10.62508278000314,53082.65764464001 2025-08-12,12:15:22.000,224,11062866,113365,0,1755000921,13919.58118773999,10.639181040001858,53082.67161888 2025-08-12,12:15:23.000,224,11062891,113085,0,1755000922,13919.534033569995,10.639181040001858,53082.67161888 2025-08-12,12:15:24.000,224,11062851,113285,0,1755000923,13919.473406779995,10.646230170001218,53082.65065752 2025-08-12,12:15:25.000,224,11062825,113245,0,1755000924,13919.35888950999,10.62508278000314,53082.636683280005 2025-08-12,12:15:26.000,224,11062838,113165,0,1755000925,13919.264581169999,10.667377559999295,53082.69258024 2025-08-12,12:15:27.000,224,11062815,113085,0,1755000926,13919.197218069989,10.730819730000803,53082.67860600001 2025-08-12,12:15:28.000,224,11062870,113325,0,1755000927,13919.075964489988,10.780163640003593,53082.66463176 2025-08-12,12:15:29.000,224,11062916,113285,0,1755000928,13918.921029359997,10.85065494000446,53082.65764464001 2025-08-12,12:15:30.000,224,11062927,113525,0,1755000929,13918.846929949992,10.921146239998052,53082.67860600001 2025-08-12,12:15:31.000,224,11062826,113405,0,1755000930,13918.752621610001,10.942293630003405,53082.65764464001 2025-08-12,12:15:32.000,224,11062870,113365,0,1755000931,13918.651576960001,11.019834060003632,53082.67860600001 2025-08-12,12:15:33.000,224,11062887,113485,0,1755000932,13918.53032338,11.083276229997864,53082.60873480001 2025-08-12,12:15:34.000,224,11062923,113125,0,1755000933,13918.48316920999,11.132620140000654,53082.636683280005 2025-08-12,12:15:35.000,224,11062905,113445,0,1755000934,13918.395597179995,11.174914920004085,53082.587773440006 2025-08-12,12:15:36.000,224,11062878,113125,0,1755000935,13918.30802515,11.238357089998317,53082.636683280005 2025-08-12,12:15:37.000,224,11062860,113485,0,1755000936,13918.30802515,11.245406219997676,53082.55283784 2025-08-12,12:15:38.000,224,11062879,113445,0,1755000937,13918.32149776999,11.280651870001748,53082.55982496001 2025-08-12,12:15:39.000,224,11062851,113565,0,1755000938,13918.26087097999,11.294750130000466,53082.517902240004 2025-08-12,12:15:40.000,224,11062869,113205,0,1755000939,13918.294552529995,11.322946649997903,53082.48296664 2025-08-12,12:15:41.000,224,11062918,113365,0,1755000940,13918.254134669995,11.315897519998543,53082.52488936 2025-08-12,12:15:42.000,224,11062873,113285,0,1755000941,13918.18003525999,11.379339690000052,53082.55283784 2025-08-12,12:15:43.000,224,11062897,113445,0,1755000942,13918.085726919999,11.365241430001333,53082.54585072 2025-08-12,12:15:44.000,224,11062877,113605,0,1755000943,13918.031836439994,11.414585340004123,53082.538863600006 2025-08-12,12:15:45.000,224,11062837,113245,0,1755000944,13917.964473339998,11.470978379998996,53082.5737992 2025-08-12,12:15:46.000,224,11062847,113445,0,1755000945,13917.977945959989,11.456880120000278,53082.517902240004 2025-08-12,12:15:47.000,224,11062877,113205,0,1755000946,13917.924055479998,11.463929249999637,53082.51091512001 2025-08-12,12:15:48.000,224,11062896,113285,0,1755000947,13917.836483450003,11.470978379998996,53082.58078632001 2025-08-12,12:15:49.000,224,11062917,113445,0,1755000948,13917.849956069993,11.506224030003068,53082.5737992 2025-08-12,12:15:50.000,224,11062910,113445,0,1755000949,13917.755647730002,11.506224030003068,53082.538863600006 2025-08-12,12:15:51.000,224,11062880,113285,0,1755000950,13917.755647730002,11.470978379998996,53082.55982496001 2025-08-12,12:15:52.000,224,11062914,113205,0,1755000951,13917.695020940002,11.478027509998356,53082.566812080004 2025-08-12,12:15:53.000,224,11062836,113205,0,1755000952,13917.681548319997,11.463929249999637,53082.54585072 2025-08-12,12:15:54.000,224,11062856,113005,0,1755000953,13917.668075699992,11.478027509998356,53082.52488936 2025-08-12,12:15:55.000,224,11062873,113325,0,1755000954,13917.654603080002,11.485076639997715,53082.49694088 2025-08-12,12:15:56.000,224,11062841,113285,0,1755000955,13917.688284629992,11.414585340004123,53082.468992400005 2025-08-12,12:15:57.000,224,11062914,113445,0,1755000956,13917.755647730002,11.44278186000156,53082.48296664 2025-08-12,12:15:58.000,224,11062881,113245,0,1755000957,13917.789329279993,11.39343794999877,53082.517902240004 2025-08-12,12:15:59.000,224,11062902,113085,0,1755000958,13917.816274520002,11.39343794999877,53082.566812080004 2025-08-12,12:16:00.000,224,11062893,113365,0,1755000959,13917.836483450003,11.344094040003256,53082.503928 2025-08-12,12:16:01.000,224,11062900,113365,0,1755000960,13917.870164999993,11.315897519998543,53082.54585072 2025-08-12,12:16:02.000,224,11062867,113405,0,1755000961,13917.951000719993,11.358192300001974,53082.54585072 2025-08-12,12:16:03.000,224,11062864,113285,0,1755000962,13917.930791789993,11.379339690000052,53082.538863600006 2025-08-12,12:16:04.000,224,11062895,113445,0,1755000963,13917.836483450003,11.421634470003482,53082.55982496001 2025-08-12,12:16:05.000,224,11062883,113365,0,1755000964,13917.789329279993,11.39343794999877,53082.61572192 2025-08-12,12:16:06.000,224,11062819,113445,0,1755000965,13917.695020940002,11.428683600002842,53082.5737992 2025-08-12,12:16:07.000,224,11062862,113245,0,1755000966,13917.614185220002,11.44278186000156,53082.503928 2025-08-12,12:16:08.000,224,11062851,113165,0,1755000967,13917.526613189992,11.456880120000278,53082.54585072 2025-08-12,12:16:09.000,224,11062875,113525,0,1755000968,13917.472722710001,11.478027509998356,53082.5737992 2025-08-12,12:16:10.000,224,11062849,113405,0,1755000969,13917.364941749991,11.534420550000505,53082.58078632001 2025-08-12,12:16:11.000,224,11062902,113245,0,1755000970,13917.23021555,11.506224030003068,53082.60174768 2025-08-12,12:16:12.000,224,11062918,113645,0,1755000971,13917.10896197,11.49212577000435,53082.566812080004 2025-08-12,12:16:13.000,224,11062868,113325,0,1755000972,13917.014653629994,11.513273160002427,53082.59476056 2025-08-12,12:16:14.000,224,11062846,113445,0,1755000973,13916.947290529999,11.499174900003709,53082.566812080004 2025-08-12,12:16:15.000,224,11062920,113445,0,1755000974,13916.852982189994,11.534420550000505,53082.54585072 2025-08-12,12:16:16.000,224,11062878,113445,0,1755000975,13916.832773259994,11.513273160002427,53082.52488936 2025-08-12,12:16:17.000,224,11062867,113365,0,1755000976,13916.745201229998,11.534420550000505,53082.538863600006 2025-08-12,12:16:18.000,224,11062905,113325,0,1755000977,13916.765410159998,11.534420550000505,53082.51091512001 2025-08-12,12:16:19.000,224,11062835,113045,0,1755000978,13916.772146469993,11.548518809999223,53082.51091512001 2025-08-12,12:16:20.000,224,11062884,113445,0,1755000979,13916.751937539993,11.583764460003295,53082.48995376001 2025-08-12,12:16:21.000,224,11062872,113605,0,1755000980,13916.724992299998,11.597862720002013,53082.468992400005 2025-08-12,12:16:22.000,224,11062893,113405,0,1755000981,13916.751937539993,11.647206630004803,53082.47597952 2025-08-12,12:16:23.000,224,11062853,113405,0,1755000982,13916.805828019998,11.640157499998168,53082.468992400005 2025-08-12,12:16:24.000,224,11062838,113525,0,1755000983,13916.812564329994,11.745894450003107,53082.51091512001 2025-08-12,12:16:25.000,224,11062868,113365,0,1755000984,13916.785619089998,11.731796190004388,53082.46200528001 2025-08-12,12:16:26.000,224,11062873,113285,0,1755000985,13916.832773259994,11.830484010002692,53082.517902240004 2025-08-12,12:16:27.000,224,11062917,113365,0,1755000986,13916.792355399994,11.85163140000077,53082.48995376001 2025-08-12,12:16:28.000,224,11062809,113205,0,1755000987,13916.731728609993,11.90097531000356,53082.47597952 2025-08-12,12:16:29.000,224,11062888,113605,0,1755000988,13916.684574439998,11.964417479997792,53082.48296664 2025-08-12,12:16:30.000,224,11062853,113445,0,1755000989,13916.657629199988,12.02081051999994,53082.48296664 2025-08-12,12:16:31.000,224,11062835,113325,0,1755000990,13916.556584550002,12.056056170004013,53082.468992400005 2025-08-12,12:16:32.000,224,11062898,113485,0,1755000991,13916.556584550002,12.091301820000808,53082.4340568 2025-08-12,12:16:33.000,224,11062936,113285,0,1755000992,13916.482485139997,12.147694860002957,53082.46200528001 2025-08-12,12:16:34.000,224,11062861,113365,0,1755000993,13916.415122040002,12.161793120001676,53082.48995376001 2025-08-12,12:16:35.000,224,11062902,113605,0,1755000994,13916.347758939992,12.218186160003825,53082.42706968 2025-08-12,12:16:36.000,224,11062875,113485,0,1755000995,13916.347758939992,12.26048093999998,53082.48995376001 2025-08-12,12:16:37.000,224,11062930,113365,0,1755000996,13916.300604769996,12.352119629998924,53082.420082560006 2025-08-12,12:16:38.000,224,11062817,113285,0,1755000997,13916.287132149992,12.408512670001073,53082.4340568 2025-08-12,12:16:39.000,224,11062875,113205,0,1755000998,13916.266923219991,12.457856580003863,53082.468992400005 2025-08-12,12:16:40.000,224,11062880,113605,0,1755000999,13916.199560119996,12.556544400002167,53082.39213408001 2025-08-12,12:16:41.000,224,11062871,113405,0,1755001000,13916.206296429991,12.591790049998963,53082.4340568 2025-08-12,12:16:42.000,224,11062837,113245,0,1755001001,13916.159142259996,12.605888309997681,53082.420082560006 2025-08-12,12:16:43.000,224,11062857,113365,0,1755001002,13916.159142259996,12.71867439000198,53082.45501816 2025-08-12,12:16:44.000,224,11062893,113285,0,1755001003,13916.145669639991,12.782116560003487,53082.49694088 2025-08-12,12:16:45.000,224,11062894,113405,0,1755001004,13916.138933329996,12.817362210000283,53082.42706968 2025-08-12,12:16:46.000,224,11062872,113405,0,1755001005,13916.118724399996,12.873755250002432,53082.44104392001 2025-08-12,12:16:47.000,224,11062819,113365,0,1755001006,13916.078306539996,12.9442465500033,53082.45501816 2025-08-12,12:16:48.000,224,11062827,113125,0,1755001007,13916.13219702,13.021786980003526,53082.39213408001 2025-08-12,12:16:49.000,224,11062893,113725,0,1755001008,13916.11198809,13.07113088999904,53082.38514696 2025-08-12,12:16:50.000,224,11062849,113285,0,1755001009,13916.098515469996,13.11342567000247,53082.37815984 2025-08-12,12:16:51.000,224,11062871,113325,0,1755001010,13916.10525177999,13.155720449998626,53082.42706968 2025-08-12,12:16:52.000,224,11062901,113365,0,1755001011,13916.10525177999,13.190966100002697,53082.420082560006 2025-08-12,12:16:53.000,224,11062872,113205,0,1755001012,13916.08504284999,13.240310009998211,53082.40610832 2025-08-12,12:16:54.000,224,11062834,113405,0,1755001013,13916.13219702,13.254408270004205,53082.45501816 2025-08-12,12:16:55.000,224,11062888,113365,0,1755001014,13916.186087499991,13.282604790001642,53082.44803104 2025-08-12,12:16:56.000,224,11062866,113485,0,1755001015,13916.179351189996,13.310801309999079,53082.40610832 2025-08-12,12:16:57.000,224,11062845,113645,0,1755001016,13916.213032740001,13.331948700004432,53082.468992400005 2025-08-12,12:16:58.000,224,11062876,113405,0,1755001017,13916.280395839996,13.395390869998664,53082.48296664 2025-08-12,12:16:59.000,224,11062821,113485,0,1755001018,13916.307341079992,13.444734780001454,53082.41309544001 2025-08-12,12:17:00.000,224,11062834,113445,0,1755001019,13916.307341079992,13.458833040000172,53082.45501816 2025-08-12,12:17:01.000,224,11062820,113485,0,1755001020,13916.266923219991,13.487029560004885,53082.47597952 2025-08-12,12:17:02.000,224,11062835,113285,0,1755001021,13916.260186909996,13.52932434000104,53082.503928 2025-08-12,12:17:03.000,224,11062857,113125,0,1755001022,13916.219769049996,13.642110419998062,53082.48995376001 2025-08-12,12:17:04.000,224,11062886,113605,0,1755001023,13916.226505359991,13.691454330000852,53082.49694088 2025-08-12,12:17:05.000,224,11062902,113365,0,1755001024,13916.239977979996,13.832436930002586,53082.51091512001 2025-08-12,12:17:07.000,224,11062822,113445,0,1755001026,13916.138933329996,14.029812569999194,53082.48296664 2025-08-12,12:17:08.000,224,11062886,113205,0,1755001027,13916.159142259996,14.128500390004774,53082.53187648001 2025-08-12,12:17:09.000,224,11062842,113365,0,1755001028,13916.213032740001,14.234237340002437,53082.566812080004 2025-08-12,12:17:10.000,224,11062918,113445,0,1755001029,13916.233241670001,14.332925160000741,53082.59476056 2025-08-12,12:17:11.000,224,11062821,113405,0,1755001030,13916.314077390001,14.473907760002476,53082.59476056 2025-08-12,12:17:12.000,224,11062838,113165,0,1755001031,13916.341022629997,14.495055150000553,53082.62270904 2025-08-12,12:17:13.000,224,11062863,113125,0,1755001032,13916.415122040002,14.551448190002702,53082.61572192 2025-08-12,12:17:14.000,224,11062861,113245,0,1755001033,13916.516166690002,14.664234269999724,53082.59476056 2025-08-12,12:17:15.000,224,11062822,113445,0,1755001034,13916.603738719998,14.657185140000365,53082.65065752 2025-08-12,12:17:16.000,224,11062898,113285,0,1755001035,13916.704783369998,14.699479920003796,53082.60174768 2025-08-12,12:17:17.000,224,11062843,113405,0,1755001036,13916.819300639989,14.74177469999995,53082.636683280005 2025-08-12,12:17:18.000,224,11062824,113245,0,1755001037,13916.90013635999,14.805216870001459,53082.74149008 2025-08-12,12:17:19.000,224,11062913,112925,0,1755001038,13917.00118100999,14.777020350004022,53082.69956736001 2025-08-12,12:17:20.000,224,11062859,113525,0,1755001039,13917.14264351999,14.7981677400021,53082.74847720001 2025-08-12,12:17:21.000,224,11062909,113445,0,1755001040,13917.18306137999,14.79111861000274,53082.72751584001 2025-08-12,12:17:22.000,224,11062808,113045,0,1755001041,13917.26389709999,14.777020350004022,53082.76943856 2025-08-12,12:17:23.000,224,11062853,113245,0,1755001042,13917.34473281999,14.79111861000274,53082.86027112 2025-08-12,12:17:24.000,224,11062842,113445,0,1755001043,13917.385150679991,14.762922089998028,53082.82533552001 2025-08-12,12:17:25.000,224,11062884,113365,0,1755001044,13917.398623299996,14.79111861000274,53082.923155200006 2025-08-12,12:17:26.000,224,11062852,113445,0,1755001045,13917.479459019996,14.826364259999536,53082.923155200006 2025-08-12,12:17:27.000,224,11062861,113485,0,1755001046,13917.445777469991,14.805216870001459,53082.93712944 2025-08-12,12:17:28.000,224,11062872,113325,0,1755001047,13917.439041159996,14.812266000000818,53082.99302640001 2025-08-12,12:17:29.000,224,11062845,113445,0,1755001048,13917.425568539991,14.812266000000818,53083.07687184 2025-08-12,12:17:30.000,224,11062914,113245,0,1755001049,13917.385150679991,14.84751165000489,53083.090846080006 2025-08-12,12:17:31.000,224,11062828,113605,0,1755001050,13917.41209592,14.882757300001686,53083.15373016 2025-08-12,12:17:32.000,224,11062832,113405,0,1755001051,13917.385150679991,14.875708170002326,53083.090846080006 2025-08-12,12:17:33.000,224,11062878,113245,0,1755001052,13917.405359609991,14.903904689999763,53083.1677044 2025-08-12,12:17:34.000,224,11062894,113325,0,1755001053,13917.385150679991,14.92505207999784,53083.1677044 2025-08-12,12:17:35.000,224,11062832,113445,0,1755001054,13917.378414369996,14.97439599000063,53083.20264000001 2025-08-12,12:17:36.000,224,11062841,113325,0,1755001055,13917.378414369996,15.03078903000278,53083.258536960006 2025-08-12,12:17:37.000,224,11062840,113525,0,1755001056,13917.405359609991,15.080132939998293,53083.2725112 2025-08-12,12:17:38.000,224,11062844,113005,0,1755001057,13917.439041159996,15.108329460003006,53083.258536960006 2025-08-12,12:17:39.000,224,11062883,113445,0,1755001058,13917.418832229996,15.15062423999916,53083.20264000001 2025-08-12,12:17:40.000,224,11062839,113165,0,1755001059,13917.479459019996,15.214066410000669,53083.28648544 2025-08-12,12:17:41.000,224,11062827,113165,0,1755001060,13917.533349500001,15.263410320003459,53083.31443392 2025-08-12,12:17:42.000,224,11062803,113365,0,1755001061,13917.587239979992,15.305705099999614,53083.3423824 2025-08-12,12:17:43.000,224,11062889,113285,0,1755001062,13917.587239979992,15.326852489997691,53083.3423824 2025-08-12,12:17:44.000,224,11062867,113405,0,1755001063,13917.654603080002,15.347999880003044,53083.356356640004 2025-08-12,12:17:45.000,224,11062831,113205,0,1755001064,13917.641130459997,15.376196400000481,53083.39129224 2025-08-12,12:17:46.000,224,11062886,113565,0,1755001065,13917.654603080002,15.43963857000199,53083.41924072001 2025-08-12,12:17:47.000,224,11062831,113485,0,1755001066,13917.674812010002,15.510129870002856,53083.46815056001 2025-08-12,12:17:48.000,224,11062857,113125,0,1755001067,13917.681548319997,15.538326390000293,53083.475137680005 2025-08-12,12:17:49.000,224,11062895,113325,0,1755001068,13917.688284629992,15.517179000002216,53083.43321496 2025-08-12,12:17:50.000,224,11062826,113605,0,1755001069,13917.627657839992,15.538326390000293,53083.53802176001 2025-08-12,12:17:51.000,224,11062821,113485,0,1755001070,13917.674812010002,15.55947377999837,53083.58693160001 2025-08-12,12:17:52.000,224,11062809,113365,0,1755001071,13917.708493559992,15.61586682000052,53083.56597024001 2025-08-12,12:17:53.000,224,11062817,113285,0,1755001072,13917.721966179997,15.637014209998597,53083.67077704 2025-08-12,12:17:54.000,224,11062869,113405,0,1755001073,13917.701757249997,15.693407250000746,53083.64981568 2025-08-12,12:17:55.000,224,11062897,113325,0,1755001074,13917.728702489992,15.728652900004818,53083.66378992001 2025-08-12,12:17:56.000,224,11062880,113405,0,1755001075,13917.755647730002,15.78504593999969,53083.6568028 2025-08-12,12:17:57.000,224,11062874,113325,0,1755001076,13917.775856660002,15.827340720003122,53083.66378992001 2025-08-12,12:17:58.000,224,11062901,113605,0,1755001077,13917.816274520002,15.926028540001425,53083.712699760006 2025-08-12,12:17:59.000,224,11062890,112965,0,1755001078,13917.816274520002,15.961274189998221,53083.740648240004 2025-08-12,12:18:00.000,224,11062884,113445,0,1755001079,13917.863428689998,16.02471635999973,53083.73366112001 2025-08-12,12:18:01.000,224,11062831,113245,0,1755001080,13917.917319169988,16.123404179998033,53083.78257096001 2025-08-12,12:18:02.000,224,11062819,113325,0,1755001081,13917.957737029988,16.215042870004254,53083.76859672 2025-08-12,12:18:03.000,224,11062829,113245,0,1755001082,13918.031836439994,16.320779820001917,53083.810519440005 2025-08-12,12:18:04.000,224,11062906,113125,0,1755001083,13917.998154889989,16.370123730004707,53083.85244216001 2025-08-12,12:18:05.000,224,11062859,113365,0,1755001084,13918.045309059999,16.47586068000237,53083.9362876 2025-08-12,12:18:06.000,224,11062854,113365,0,1755001085,13918.031836439994,16.581597630000033,53083.96423608 2025-08-12,12:18:07.000,224,11062857,113645,0,1755001086,13918.085726919999,16.66618718999962,53083.94327472 2025-08-12,12:18:08.000,224,11062806,113245,0,1755001087,13918.045309059999,16.757825879998563,53083.99917168001 2025-08-12,12:18:09.000,224,11062799,113365,0,1755001088,13918.099199539989,16.863562830003502,53083.97122320001 2025-08-12,12:18:10.000,224,11062893,113365,0,1755001089,13918.065517989999,16.919955869998375,53084.027120160004 2025-08-12,12:18:11.000,224,11062838,113645,0,1755001090,13918.025100129998,16.976348910000524,53083.99917168001 2025-08-12,12:18:12.000,224,11062851,112925,0,1755001091,13918.065517989999,17.06798759999947,53084.03410728 2025-08-12,12:18:13.000,224,11062890,113365,0,1755001092,13918.052045369994,17.082085859998188,53084.05506864 2025-08-12,12:18:14.000,224,11062903,113605,0,1755001093,13918.038572749989,17.131429770000977,53084.05506864 2025-08-12,12:18:15.000,224,11062845,113445,0,1755001094,13918.052045369994,17.187822810003127,53084.1109656 2025-08-12,12:18:16.000,224,11062911,113365,0,1755001095,13918.085726919999,17.201921070001845,53084.11795272001 2025-08-12,12:18:17.000,224,11062852,113485,0,1755001096,13918.132881089994,17.180773680003767,53084.13891408001 2025-08-12,12:18:18.000,224,11062861,113445,0,1755001097,13918.153090019994,17.17372455000441,53084.20179816 2025-08-12,12:18:19.000,224,11062865,113165,0,1755001098,13918.153090019994,17.194871940002486,53084.215772400006 2025-08-12,12:18:20.000,224,11062858,113605,0,1755001099,13918.2069805,17.166675419997773,53084.20878528001 2025-08-12,12:18:21.000,224,11062884,113525,0,1755001100,13918.22718943,17.12438064000162,53084.194811040004 2025-08-12,12:18:22.000,224,11062814,113285,0,1755001101,13918.28781622,17.11733151000226,53084.23673376001 2025-08-12,12:18:23.000,224,11062884,113445,0,1755001102,13918.28107990999,17.06093847000011,53084.264682240006 2025-08-12,12:18:24.000,224,11062882,113245,0,1755001103,13918.294552529995,17.018643690003955,53084.33455344001 2025-08-12,12:18:25.000,224,11062902,113485,0,1755001104,13918.36191562999,16.962250650001806,53084.29263072 2025-08-12,12:18:26.000,224,11062893,113285,0,1755001105,13918.34170669999,16.990447169999243,53084.313592080005 2025-08-12,12:18:27.000,224,11062848,113445,0,1755001106,13918.40233348999,16.919955869998375,53084.34154056 2025-08-12,12:18:28.000,224,11062934,113285,0,1755001107,13918.44948766,16.849464570004784,53084.39743752 2025-08-12,12:18:29.000,224,11062804,113245,0,1755001108,13918.46296027999,16.83536630999879,53084.411411760004 2025-08-12,12:18:30.000,224,11062829,113325,0,1755001109,13918.50337813999,16.849464570004784,53084.39743752 2025-08-12,12:18:31.000,224,11062874,113405,0,1755001110,13918.46296027999,16.82126805000007,53084.40442464001 2025-08-12,12:18:32.000,224,11062831,113405,0,1755001111,13918.42254241999,16.84241543999815,53084.42538600001 2025-08-12,12:18:33.000,224,11062849,113285,0,1755001112,13918.38886087,16.82831717999943,53084.47429584001 2025-08-12,12:18:34.000,224,11062902,113285,0,1755001113,13918.4090698,16.863562830003502,53084.44634736 2025-08-12,12:18:35.000,224,11062897,113365,0,1755001114,13918.375388249995,16.919955869998375,53084.44634736 2025-08-12,12:18:36.000,224,11062845,113685,0,1755001115,13918.34170669999,16.93405413000437,53084.50224432001 2025-08-12,12:18:37.000,224,11062854,113245,0,1755001116,13918.294552529995,17.011594560004596,53084.51621856 2025-08-12,12:18:38.000,224,11062830,113165,0,1755001117,13918.233925739994,17.09618412000418,53084.530192800004 2025-08-12,12:18:39.000,224,11062863,113685,0,1755001118,13918.18003525999,17.138478900000337,53084.579102640004 2025-08-12,12:18:40.000,224,11062870,113325,0,1755001119,13918.15982632999,17.208970200001204,53084.51621856 2025-08-12,12:18:41.000,224,11062884,113325,0,1755001120,13918.18677157,17.251264980004635,53084.50224432001 2025-08-12,12:18:42.000,224,11062838,113445,0,1755001121,13918.15982632999,17.32880541000486,53084.51621856 2025-08-12,12:18:43.000,224,11062852,113445,0,1755001122,13918.13961739999,17.399296709998453,53084.54416704001 2025-08-12,12:18:44.000,224,11062889,113365,0,1755001123,13918.146353709999,17.357001930002298,53084.50224432001 2025-08-12,12:18:45.000,224,11062841,113765,0,1755001124,13918.18677157,17.399296709998453,53084.551154160006 2025-08-12,12:18:46.000,224,11062828,113445,0,1755001125,13918.22718943,17.357001930002298,53084.54416704001 2025-08-12,12:18:47.000,224,11062881,113245,0,1755001126,13918.314761459995,17.34995280000294,53084.530192800004 2025-08-12,12:18:48.000,224,11062893,113485,0,1755001127,13918.36865194,17.314707149998867,53084.57211552001 2025-08-12,12:18:49.000,224,11062852,113445,0,1755001128,13918.40233348999,17.23716671999864,53084.53717992 2025-08-12,12:18:50.000,224,11062840,113405,0,1755001129,13918.50337813999,17.187822810003127,53084.59307688001 2025-08-12,12:18:51.000,224,11062866,113485,0,1755001130,13918.577477549996,17.1102823800029,53084.54416704001 2025-08-12,12:18:52.000,224,11062820,113245,0,1755001131,13918.638104339996,17.06093847000011,53084.579102640004 2025-08-12,12:18:53.000,224,11062821,113125,0,1755001132,13918.698731129996,17.018643690003955,53084.6349996 2025-08-12,12:18:54.000,224,11062842,113245,0,1755001133,13918.779566849997,16.93405413000437,53084.62102536001 2025-08-12,12:18:55.000,224,11062863,113085,0,1755001134,13918.826721019992,16.94110326000373,53084.648973840005 2025-08-12,12:18:56.000,224,11062873,113565,0,1755001135,13918.853666260002,16.927004999997735,53084.66993520001 2025-08-12,12:18:57.000,224,11062886,113365,0,1755001136,13918.873875190002,16.927004999997735,53084.67692232 2025-08-12,12:18:58.000,224,11062869,113405,0,1755001137,13918.947974599992,16.962250650001806,53084.73980640001 2025-08-12,12:18:59.000,224,11062899,113205,0,1755001138,13918.961447219997,16.983398039999884,53084.746793520004 2025-08-12,12:19:00.000,224,11062866,113125,0,1755001139,13919.022074009998,17.082085859998188,53084.78172912 2025-08-12,12:19:01.000,224,11062873,113445,0,1755001140,13918.981656149997,17.10323325000354,53084.816664720005 2025-08-12,12:19:02.000,224,11062907,113365,0,1755001141,13918.947974599992,17.201921070001845,53084.80269048 2025-08-12,12:19:03.000,224,11062826,113245,0,1755001142,13918.961447219997,17.27946150000207,53084.85160032 2025-08-12,12:19:04.000,224,11062841,113245,0,1755001143,13919.001865079998,17.34995280000294,53084.816664720005 2025-08-12,12:19:05.000,224,11062815,113605,0,1755001144,13919.008601389993,17.441591490001883,53084.89352304 2025-08-12,12:19:06.000,224,11062842,113485,0,1755001145,13919.062491869998,17.497984530004032,53084.90749728001 2025-08-12,12:19:07.000,224,11062863,113405,0,1755001146,13919.069228179993,17.603721480001695,53084.85858744001 2025-08-12,12:19:08.000,224,11062904,113365,0,1755001147,13919.075964489988,17.653065390004485,53084.94243288 2025-08-12,12:19:09.000,224,11062835,113245,0,1755001148,13919.163536519998,17.73765495000407,53084.90051016 2025-08-12,12:19:10.000,224,11062817,113245,0,1755001149,13919.224163309998,17.794047989998944,53084.92845864001 2025-08-12,12:19:11.000,224,11062855,113765,0,1755001150,13919.298262719989,17.87158841999917,53084.96339424 2025-08-12,12:19:12.000,224,11062804,113085,0,1755001151,13919.385834749999,17.949128849999397,53084.97736848001 2025-08-12,12:19:13.000,224,11062813,113365,0,1755001152,13919.43972522999,17.998472760002187,53084.99134272 2025-08-12,12:19:14.000,224,11062820,113485,0,1755001153,13919.52056094999,18.033718409998983,53085.02627832001 2025-08-12,12:19:15.000,224,11062877,113245,0,1755001154,13919.574451429995,18.026669279999624,53085.06820104 2025-08-12,12:19:16.000,224,11062894,113405,0,1755001155,13919.64855084,18.068964060003054,53085.082175280004 2025-08-12,12:19:17.000,224,11062856,113245,0,1755001156,13919.6889687,18.040767539998342,53085.152046480005 2025-08-12,12:19:18.000,224,11062817,113365,0,1755001157,13919.756331799996,18.012571020000905,53085.13807224 2025-08-12,12:19:19.000,224,11062866,113445,0,1755001158,13919.79001335,18.019620150000264,53085.19396920001 2025-08-12,12:19:20.000,224,11062851,113525,0,1755001159,13919.803485969991,17.92093233000196,53085.17999496 2025-08-12,12:19:21.000,224,11062865,113325,0,1755001160,13919.843903829991,17.87863754999853,53085.249866160004 2025-08-12,12:19:22.000,224,11062887,113245,0,1755001161,13919.877585379996,17.808146249997662,53085.16602072 2025-08-12,12:19:23.000,224,11062840,113045,0,1755001162,13919.891058000001,17.716507559998718,53085.27781464 2025-08-12,12:19:24.000,224,11062829,113365,0,1755001163,13919.931475860001,17.64601625999785,53085.32672448 2025-08-12,12:19:25.000,224,11062865,113485,0,1755001164,13919.985366339992,17.603721480001695,53085.37563432 2025-08-12,12:19:26.000,224,11062862,113365,0,1755001165,13920.012311580002,17.533230180000828,53085.41056992001 2025-08-12,12:19:27.000,224,11062869,113165,0,1755001166,13920.052729440002,17.46978800999932,53085.39659568 2025-08-12,12:19:28.000,224,11062825,113285,0,1755001167,13920.066202059992,17.46273887999996,53085.42454416 2025-08-12,12:19:29.000,224,11062908,113525,0,1755001168,13920.052729440002,17.441591490001883,53085.42454416 2025-08-12,12:19:30.000,224,11062873,113325,0,1755001169,13920.099883609997,17.448640620001242,53085.52935096001 2025-08-12,12:19:31.000,224,11062889,112965,0,1755001170,13920.093147300002,17.413394970004447,53085.48044112001 2025-08-12,12:19:32.000,224,11062837,113525,0,1755001171,13920.120092539997,17.448640620001242,53085.52935096001 2025-08-12,12:19:33.000,224,11062865,113485,0,1755001172,13920.106619919992,17.448640620001242,53085.55031232001 2025-08-12,12:19:34.000,224,11062857,113605,0,1755001173,13920.059465749997,17.51208279000275,53085.57127368 2025-08-12,12:19:35.000,224,11062878,113445,0,1755001174,13920.093147300002,17.547328439999546,53085.62018352 2025-08-12,12:19:36.000,224,11062927,113605,0,1755001175,13920.106619919992,17.561426699998265,53085.64114488 2025-08-12,12:19:37.000,224,11062836,113485,0,1755001176,13920.066202059992,17.589623220002977,53085.64813200001 2025-08-12,12:19:38.000,224,11062796,113325,0,1755001177,13920.019047889997,17.610770610001055,53085.655119120005 2025-08-12,12:19:39.000,224,11062897,113405,0,1755001178,13920.019047889997,17.667163650003204,53085.71101608 2025-08-12,12:19:40.000,224,11062896,113045,0,1755001179,13920.072938370002,17.74470408000343,53085.73197744 2025-08-12,12:19:41.000,224,11062808,113325,0,1755001180,13919.985366339992,17.779949730000226,53085.73197744 2025-08-12,12:19:42.000,224,11062884,113045,0,1755001181,13919.985366339992,17.801097119998303,53085.74595168001 2025-08-12,12:19:43.000,224,11062908,113085,0,1755001182,13920.005575269992,17.843391900001734,53085.71101608 2025-08-12,12:19:44.000,224,11062853,113085,0,1755001183,13920.005575269992,17.857490160000452,53085.773900160006 2025-08-12,12:19:45.000,224,11062882,113365,0,1755001184,13919.998838959997,17.857490160000452,53085.81582288001 2025-08-12,12:19:46.000,224,11062951,113165,0,1755001185,13920.032520510002,17.857490160000452,53085.83678424 2025-08-12,12:19:47.000,224,11062887,113125,0,1755001186,13919.998838959997,17.87158841999917,53085.85075848 2025-08-12,12:19:48.000,224,11062851,113645,0,1755001187,13920.052729440002,17.88568667999789,53085.94857816 2025-08-12,12:19:49.000,224,11062847,113245,0,1755001188,13920.066202059992,17.87863754999853,53085.941591040006 2025-08-12,12:19:50.000,224,11062813,113445,0,1755001189,13920.099883609997,17.87158841999917,53085.95556528 2025-08-12,12:19:51.000,224,11062867,113525,0,1755001190,13920.072938370002,17.850441030001093,53085.94857816 2025-08-12,12:19:52.000,224,11062823,113285,0,1755001191,13920.032520510002,17.857490160000452,53085.920629680004 2025-08-12,12:19:53.000,224,11062858,113205,0,1755001192,13920.059465749997,17.779949730000226,53085.95556528 2025-08-12,12:19:54.000,224,11062893,113325,0,1755001193,13920.052729440002,17.836342770002375,53086.00447512 2025-08-12,12:19:55.000,224,11062878,113485,0,1755001194,13919.965157409992,17.779949730000226,53085.97652664 2025-08-12,12:19:56.000,224,11062835,113365,0,1755001195,13919.897794309996,17.74470408000343,53086.01146224001 2025-08-12,12:19:57.000,224,11062884,113485,0,1755001196,13919.843903829991,17.73765495000407,53086.05338496001 2025-08-12,12:19:58.000,224,11062904,113605,0,1755001197,13919.803485969991,17.653065390004485,53085.990500880005 2025-08-12,12:19:59.000,224,11062906,113445,0,1755001198,13919.74285917999,17.603721480001695,53086.00447512 2025-08-12,12:20:00.000,224,11062833,113165,0,1755001199,13919.70917763,17.51913192000211,53085.98351376001 2025-08-12,12:20:01.000,224,11062911,113405,0,1755001200,13919.655287149995,17.490935400004673,53085.97652664 2025-08-12,12:20:02.000,224,11062848,113325,0,1755001201,13919.60139666999,17.441591490001883,53085.97652664 2025-08-12,12:20:03.000,224,11062868,113405,0,1755001202,13919.56771512,17.392247579999093,53086.03242360001 2025-08-12,12:20:04.000,224,11062843,113485,0,1755001203,13919.574451429995,17.28651063000143,53086.060372080006 2025-08-12,12:20:05.000,224,11062852,113445,0,1755001204,13919.48014308999,17.28651063000143,53086.02543648 2025-08-12,12:20:06.000,224,11062879,113445,0,1755001205,13919.44646154,17.23011758999928,53085.98351376001 2025-08-12,12:20:07.000,224,11062898,113445,0,1755001206,13919.35888950999,17.12438064000162,53085.990500880005 2025-08-12,12:20:08.000,224,11062839,113405,0,1755001207,13919.264581169999,17.131429770000977,53085.920629680004 2025-08-12,12:20:09.000,224,11062854,113445,0,1755001208,13919.230899619994,17.032741950002674,53085.93460392001 2025-08-12,12:20:10.000,224,11062890,113405,0,1755001209,13919.224163309998,16.976348910000524,53085.95556528 2025-08-12,12:20:11.000,224,11062847,113285,0,1755001210,13919.129854969993,16.919955869998375,53085.941591040006 2025-08-12,12:20:12.000,224,11062890,113285,0,1755001211,13919.055755560003,16.88471022000158,53085.91364256001 2025-08-12,12:20:13.000,224,11062835,113525,0,1755001212,13919.015337700002,16.807169790001353,53085.920629680004 2025-08-12,12:20:14.000,224,11062921,113525,0,1755001213,13918.941238289997,16.786022400003276,53085.920629680004 2025-08-12,12:20:15.000,224,11062883,113285,0,1755001214,13918.900820429997,16.778973270003917,53085.84377136001 2025-08-12,12:20:16.000,224,11062846,113565,0,1755001215,13918.826721019992,16.729629360001127,53085.85075848 2025-08-12,12:20:17.000,224,11062885,113405,0,1755001216,13918.766094229992,16.722580230001768,53085.89966832 2025-08-12,12:20:18.000,224,11062840,113485,0,1755001217,13918.786303159992,16.6520889300009,53085.83678424 2025-08-12,12:20:19.000,224,11062929,113445,0,1755001218,13918.732412680001,16.637990670002182,53085.822810000005 2025-08-12,12:20:20.000,224,11062864,113125,0,1755001219,13918.786303159992,16.637990670002182,53085.773900160006 2025-08-12,12:20:21.000,224,11062875,113165,0,1755001220,13918.772830540001,16.588646759999392,53085.71101608 2025-08-12,12:20:22.000,224,11062915,113405,0,1755001221,13918.779566849997,16.59569588999875,53085.67608048001 2025-08-12,12:20:23.000,224,11062880,113285,0,1755001222,13918.833457330002,16.553401110002596,53085.71101608 2025-08-12,12:20:24.000,224,11062866,113445,0,1755001223,13918.786303159992,16.511106329999166,53085.71800320001 2025-08-12,12:20:25.000,224,11062843,113485,0,1755001224,13918.793039470002,16.47586068000237,53085.69704184001 2025-08-12,12:20:26.000,224,11062873,113245,0,1755001225,13918.853666260002,16.41946764000022,53085.71800320001 2025-08-12,12:20:27.000,224,11062872,113165,0,1755001226,13918.860402569997,16.41241851000086,53085.6830676 2025-08-12,12:20:28.000,224,11062861,113205,0,1755001227,13918.887347809992,16.41241851000086,53085.64114488 2025-08-12,12:20:29.000,224,11062877,113245,0,1755001228,13918.887347809992,16.370123730004707,53085.71101608 2025-08-12,12:20:30.000,224,11062848,113125,0,1755001229,13918.873875190002,16.377172860004066,53085.66909336 2025-08-12,12:20:31.000,224,11062874,113405,0,1755001230,13918.873875190002,16.391271120002784,53085.655119120005 2025-08-12,12:20:32.000,224,11062902,113165,0,1755001231,13918.900820429997,16.363074599998072,53085.64813200001 2025-08-12,12:20:33.000,224,11062860,113325,0,1755001232,13918.900820429997,16.341927209999994,53085.704028960005 2025-08-12,12:20:34.000,224,11062824,113525,0,1755001233,13918.840193639997,16.356025469998713,53085.63415776 2025-08-12,12:20:35.000,224,11062904,113245,0,1755001234,13918.833457330002,16.348976339999354,53085.59223504 2025-08-12,12:20:36.000,224,11062890,113365,0,1755001235,13918.833457330002,16.313730690002558,53085.59922216001 2025-08-12,12:20:37.000,224,11062906,113405,0,1755001236,13918.725676369992,16.377172860004066,53085.6131964 2025-08-12,12:20:38.000,224,11062863,113085,0,1755001237,13918.698731129996,16.356025469998713,53085.57826080001 2025-08-12,12:20:39.000,224,11062864,113445,0,1755001238,13918.644840649991,16.363074599998072,53085.59922216001 2025-08-12,12:20:40.000,224,11062809,113485,0,1755001239,13918.665049579991,16.334878080000635,53085.59223504 2025-08-12,12:20:41.000,224,11062847,113605,0,1755001240,13918.55053231,16.341927209999994,53085.56428656 2025-08-12,12:20:42.000,224,11062895,113245,0,1755001241,13918.44275134999,16.370123730004707,53085.5433252 2025-08-12,12:20:43.000,224,11062907,113525,0,1755001242,13918.38212455999,16.356025469998713,53085.50838960001 2025-08-12,12:20:44.000,224,11062912,113365,0,1755001243,13918.24739836,16.356025469998713,53085.46646688 2025-08-12,12:20:45.000,224,11062893,113245,0,1755001244,13918.24066204999,16.29258330000448,53085.46646688 2025-08-12,12:20:46.000,224,11062910,113405,0,1755001245,13918.193507879994,16.29258330000448,53085.42454416 2025-08-12,12:20:47.000,224,11062898,113325,0,1755001246,13918.132881089994,16.25733765000041,53085.45249264 2025-08-12,12:20:48.000,224,11062902,113365,0,1755001247,13918.038572749989,16.207993740004895,53085.34768584 2025-08-12,12:20:49.000,224,11062901,113365,0,1755001248,13918.045309059999,16.179797220000182,53085.30576312 2025-08-12,12:20:50.000,224,11062911,113525,0,1755001249,13918.018363819989,16.144551570003387,53085.31275024001 2025-08-12,12:20:51.000,224,11062875,113245,0,1755001250,13918.011627509994,16.045863749997807,53085.34069872001 2025-08-12,12:20:52.000,224,11062840,113485,0,1755001251,13918.045309059999,16.02471635999973,53085.30576312 2025-08-12,12:20:53.000,224,11062908,113405,0,1755001252,13918.058781679989,15.989470710002934,53085.25685328 2025-08-12,12:20:54.000,224,11062923,113325,0,1755001253,13918.085726919999,15.918979410002066,53085.17999496 2025-08-12,12:20:55.000,224,11062840,113325,0,1755001254,13918.105935849999,15.883733759997995,53085.17999496 2025-08-12,12:20:56.000,224,11062864,113165,0,1755001255,13918.166562639999,15.848488110001199,53085.11012376 2025-08-12,12:20:57.000,224,11062835,113405,0,1755001256,13918.15982632999,15.78504593999969,53085.152046480005 2025-08-12,12:20:58.000,224,11062864,113365,0,1755001257,13918.166562639999,15.714554639998823,53085.0891624 2025-08-12,12:20:59.000,224,11062846,113325,0,1755001258,13918.2069805,15.707505509999464,53085.07518816001 2025-08-12,12:21:00.000,224,11062883,113445,0,1755001259,13918.22718943,15.644063339997956,53085.0891624 2025-08-12,12:21:01.000,224,11062866,113485,0,1755001260,13918.274343599995,15.61586682000052,53085.12409800001 2025-08-12,12:21:02.000,224,11062872,113325,0,1755001261,13918.274343599995,15.60881769000116,53085.06121392 2025-08-12,12:21:03.000,224,11062836,113405,0,1755001262,13918.32823408,15.594719430002442,53085.0192912 2025-08-12,12:21:04.000,224,11062922,113445,0,1755001263,13918.30128883999,15.524228130001575,53085.04723968001 2025-08-12,12:21:05.000,224,11062826,113445,0,1755001264,13918.294552529995,15.545375519999652,53084.97736848001 2025-08-12,12:21:06.000,224,11062835,113405,0,1755001265,13918.294552529995,15.552424649999011,53084.95640712001 2025-08-12,12:21:07.000,224,11062862,113245,0,1755001266,13918.26087097999,15.538326390000293,53084.99832984 2025-08-12,12:21:08.000,224,11062821,113325,0,1755001267,13918.18677157,15.503080740003497,53084.99134272 2025-08-12,12:21:09.000,224,11062884,113325,0,1755001268,13918.105935849999,15.496031610004138,53084.99832984 2025-08-12,12:21:10.000,224,11062821,113565,0,1755001269,13918.078990609989,15.481933349998144,53084.97038136 2025-08-12,12:21:11.000,224,11062848,113445,0,1755001270,13917.991418579993,15.503080740003497,53084.94243288 2025-08-12,12:21:12.000,224,11062840,113285,0,1755001271,13917.951000719993,15.552424649999011,53084.92845864001 2025-08-12,12:21:13.000,224,11062872,113525,0,1755001272,13917.897110239988,15.524228130001575,53084.914484400004 2025-08-12,12:21:14.000,224,11062917,113325,0,1755001273,13917.823010829998,15.56652290999773,53084.90749728001 2025-08-12,12:21:15.000,224,11062811,113405,0,1755001274,13917.748911419993,15.580621170003724,53084.85160032 2025-08-12,12:21:16.000,224,11062845,113165,0,1755001275,13917.654603080002,15.651112470004591,53084.85858744001 2025-08-12,12:21:17.000,224,11062832,113325,0,1755001276,13917.593976290002,15.693407250000746,53084.85160032 2025-08-12,12:21:18.000,224,11062858,113285,0,1755001277,13917.560294739997,15.686358120001387,53084.816664720005 2025-08-12,12:21:19.000,224,11062876,113205,0,1755001278,13917.540085809997,15.700456380000105,53084.816664720005 2025-08-12,12:21:20.000,224,11062828,113485,0,1755001279,13917.452513780001,15.728652900004818,53084.78172912 2025-08-12,12:21:21.000,224,11062879,113245,0,1755001280,13917.405359609991,15.742751160003536,53084.73980640001 2025-08-12,12:21:22.000,224,11062905,113325,0,1755001281,13917.378414369996,15.770947680000972,53084.73281928 2025-08-12,12:21:23.000,224,11062857,113045,0,1755001282,13917.41209592,15.806193329997768,53084.7048708 2025-08-12,12:21:24.000,224,11062897,113365,0,1755001283,13917.39188699,15.83438985000248,53084.67692232 2025-08-12,12:21:25.000,224,11062883,113285,0,1755001284,13917.364941749991,15.848488110001199,53084.68390944 2025-08-12,12:21:26.000,224,11062823,113165,0,1755001285,13917.364941749991,15.770947680000972,53084.6349996 2025-08-12,12:21:27.000,224,11062851,113365,0,1755001286,13917.34473281999,15.763898550001613,53084.67692232 2025-08-12,12:21:28.000,224,11062869,113445,0,1755001287,13917.3312602,15.763898550001613,53084.62102536001 2025-08-12,12:21:29.000,224,11062843,113285,0,1755001288,13917.29084234,15.693407250000746,53084.54416704001 2025-08-12,12:21:30.000,224,11062808,113405,0,1755001289,13917.29084234,15.679308990002028,53084.5651284 2025-08-12,12:21:31.000,224,11062837,113365,0,1755001290,13917.30431495999,15.637014209998597,53084.579102640004 2025-08-12,12:21:32.000,224,11062901,113165,0,1755001291,13917.27063341,15.580621170003724,53084.52320568001 2025-08-12,12:21:33.000,224,11062835,113245,0,1755001292,13917.297578649996,15.524228130001575,53084.52320568001 2025-08-12,12:21:34.000,224,11062888,113405,0,1755001293,13917.277369719995,15.488982480004779,53084.50923144 2025-08-12,12:21:35.000,224,11062829,113245,0,1755001294,13917.29084234,15.467835089999426,53084.50923144 2025-08-12,12:21:36.000,224,11062853,113165,0,1755001295,13917.257160789995,15.43258944000263,53084.481282960005 2025-08-12,12:21:37.000,224,11062845,113485,0,1755001296,13917.28410602999,15.404392919997917,53084.48827008 2025-08-12,12:21:38.000,224,11062796,113485,0,1755001297,13917.236951859995,15.362098140001763,53084.45333448001 2025-08-12,12:21:39.000,224,11062846,113085,0,1755001298,13917.27063341,15.326852489997691,53084.43936024 2025-08-12,12:21:40.000,224,11062861,113405,0,1755001299,13917.236951859995,15.284557710001536,53084.40442464001 2025-08-12,12:21:41.000,224,11062923,113445,0,1755001300,13917.20327030999,15.20701728000131,53084.42538600001 2025-08-12,12:21:42.000,224,11062844,113325,0,1755001301,13917.216742929995,15.171771630004514,53084.42538600001 2025-08-12,12:21:43.000,224,11062881,113445,0,1755001302,13917.22347923999,15.115378590002365,53084.41839888 2025-08-12,12:21:44.000,224,11062901,113445,0,1755001303,13917.176325069995,15.02373990000342,53084.41839888 2025-08-12,12:21:45.000,224,11062848,113365,0,1755001304,13917.12243458999,15.002592509998067,53084.40442464001 2025-08-12,12:21:46.000,224,11062915,113445,0,1755001305,13917.08201672999,14.92505207999784,53084.362501920004 2025-08-12,12:21:47.000,224,11062846,113485,0,1755001306,13917.00791732,14.861609910003608,53084.362501920004 2025-08-12,12:21:48.000,224,11062857,113405,0,1755001307,13916.967499459999,14.7981677400021,53084.33455344001 2025-08-12,12:21:49.000,224,11062910,113485,0,1755001308,13916.826036949999,14.734725570000592,53084.28564360001 2025-08-12,12:21:50.000,224,11062851,113565,0,1755001309,13916.745201229998,14.657185140000365,53084.35551480001 2025-08-12,12:21:51.000,224,11062867,113325,0,1755001310,13916.691310749993,14.692430790004437,53084.29263072 2025-08-12,12:21:52.000,224,11062835,113245,0,1755001311,13916.617211340003,14.643086880001647,53084.264682240006 2025-08-12,12:21:53.000,224,11062837,113485,0,1755001312,13916.556584550002,14.586693839999498,53084.1808368 2025-08-12,12:21:54.000,224,11062859,113485,0,1755001313,13916.502694069997,14.530300800004625,53084.18782392001 2025-08-12,12:21:55.000,224,11062814,113445,0,1755001314,13916.435330970002,14.52325166999799,53084.11795272001 2025-08-12,12:21:56.000,224,11062930,113405,0,1755001315,13916.388176799992,14.459809500003757,53084.09000424001 2025-08-12,12:21:57.000,224,11062872,113365,0,1755001316,13916.401649419997,14.452760370004398,53084.1109656 2025-08-12,12:21:58.000,224,11062846,113245,0,1755001317,13916.341022629997,14.431612979999045,53084.08301712 2025-08-12,12:21:59.000,224,11062863,113365,0,1755001318,13916.347758939992,14.368170810004813,53084.01314592 2025-08-12,12:22:00.000,224,11062808,113405,0,1755001319,13916.314077390001,14.354072549998818,53083.99917168001 2025-08-12,12:22:01.000,224,11062820,113365,0,1755001320,13916.307341079992,14.325876030001382,53084.0061588 2025-08-12,12:22:02.000,224,11062905,113605,0,1755001321,13916.300604769996,14.297679510003945,53083.97122320001 2025-08-12,12:22:03.000,224,11062825,113605,0,1755001322,13916.307341079992,14.269482989999233,53083.95724896 2025-08-12,12:22:04.000,224,11062857,113605,0,1755001323,13916.320813699997,14.290630380004586,53083.92231336001 2025-08-12,12:22:05.000,224,11062831,113445,0,1755001324,13916.314077390001,14.255384730000515,53083.94327472 2025-08-12,12:22:06.000,224,11062855,113405,0,1755001325,13916.287132149992,14.248335600001155,53083.85244216001 2025-08-12,12:22:07.000,224,11062897,113285,0,1755001326,13916.314077390001,14.220139080003719,53083.85244216001 2025-08-12,12:22:08.000,224,11062895,113645,0,1755001327,13916.253450600001,14.234237340002437,53083.87340352001 2025-08-12,12:22:09.000,224,11062844,113645,0,1755001328,13916.206296429991,14.276532119998592,53083.859429280004 2025-08-12,12:22:10.000,224,11062846,113285,0,1755001329,13916.138933329996,14.276532119998592,53083.75462248001 2025-08-12,12:22:11.000,224,11062872,113325,0,1755001330,13916.098515469996,14.304728640003304,53083.78257096001 2025-08-12,12:22:12.000,224,11062893,113245,0,1755001331,13916.04462498999,14.361121679998178,53083.761609600006 2025-08-12,12:22:13.000,224,11062838,113565,0,1755001332,13916.02441605999,14.3399742900001,53083.74763536 2025-08-12,12:22:14.000,224,11062883,113645,0,1755001333,13915.96378926999,14.361121679998178,53083.712699760006 2025-08-12,12:22:15.000,224,11062900,113365,0,1755001334,13915.96378926999,14.332925160000741,53083.66378992001 2025-08-12,12:22:16.000,224,11062807,113285,0,1755001335,13915.856008309995,14.403416460001608,53083.67077704 2025-08-12,12:22:17.000,224,11062857,113485,0,1755001336,13915.775172589994,14.403416460001608,53083.726674 2025-08-12,12:22:18.000,224,11062850,113365,0,1755001337,13915.734754729994,14.39636733000225,53083.68475128001 2025-08-12,12:22:19.000,224,11062819,113325,0,1755001338,13915.694336869994,14.39636733000225,53083.66378992001 2025-08-12,12:22:20.000,224,11062833,113325,0,1755001339,13915.647182699999,14.34702341999946,53083.642828560005 2025-08-12,12:22:21.000,224,11062814,113485,0,1755001340,13915.647182699999,14.375219940004172,53083.53802176001 2025-08-12,12:22:22.000,224,11062878,113245,0,1755001341,13915.579819599989,14.375219940004172,53083.50308616 2025-08-12,12:22:23.000,224,11062868,113645,0,1755001342,13915.505720189998,14.410465590000967,53083.551996 2025-08-12,12:22:24.000,224,11062792,113245,0,1755001343,13915.498983879988,14.39636733000225,53083.524047520004 2025-08-12,12:22:25.000,224,11062922,113405,0,1755001344,13915.445093399998,14.438662109998404,53083.551996 2025-08-12,12:22:26.000,224,11062829,113325,0,1755001345,13915.465302329998,14.466858630003117,53083.53103464 2025-08-12,12:22:27.000,224,11062874,113325,0,1755001346,13915.478774949988,14.480956890001835,53083.51007328 2025-08-12,12:22:28.000,224,11062879,113325,0,1755001347,13915.404675539998,14.502104279999912,53083.44718920001 2025-08-12,12:22:29.000,224,11062843,113405,0,1755001348,13915.357521370002,14.530300800004625,53083.46116344 2025-08-12,12:22:30.000,224,11062843,113325,0,1755001349,13915.310367199992,14.544399060003343,53083.377318000006 2025-08-12,12:22:31.000,224,11062886,113245,0,1755001350,13915.303630889997,14.57259558000078,53083.38430512 2025-08-12,12:22:32.000,224,11062884,113485,0,1755001351,13915.303630889997,14.558497320002061,53083.36334376 2025-08-12,12:22:33.000,224,11062863,113565,0,1755001352,13915.269949339992,14.593742969998857,53083.36334376 2025-08-12,12:22:34.000,224,11062874,113365,0,1755001353,13915.195849930002,14.628988620002929,53083.37033088001 2025-08-12,12:22:35.000,224,11062870,113485,0,1755001354,13915.202586239997,14.636037750002288,53083.27949832001 2025-08-12,12:22:36.000,224,11062864,113605,0,1755001355,13915.222795169997,14.657185140000365,53083.29347256 2025-08-12,12:22:37.000,224,11062829,113325,0,1755001356,13915.216058860002,14.62193949000357,53083.22360136 2025-08-12,12:22:38.000,224,11062856,113365,0,1755001357,13915.243004099997,14.657185140000365,53083.25154984001 2025-08-12,12:22:39.000,224,11062815,113125,0,1755001358,13915.249740409992,14.657185140000365,53083.237575600004 2025-08-12,12:22:40.000,224,11062856,113565,0,1755001359,13915.283421959997,14.671283399999083,53083.237575600004 2025-08-12,12:22:41.000,224,11062830,113165,0,1755001360,13915.303630889997,14.643086880001647,53083.12578168 2025-08-12,12:22:42.000,224,11062861,113405,0,1755001361,13915.377730300002,14.650136010001006,53083.19565288 2025-08-12,12:22:43.000,224,11062884,113325,0,1755001362,13915.391202919993,14.650136010001006,53083.17469152 2025-08-12,12:22:44.000,224,11062834,113205,0,1755001363,13915.472038639993,14.61489036000421,53083.12578168 2025-08-12,12:22:45.000,224,11062906,113405,0,1755001364,13915.478774949988,14.636037750002288,53083.1677044 2025-08-12,12:22:46.000,224,11062873,113085,0,1755001365,13915.519192809988,14.671283399999083,53083.139755920005 2025-08-12,12:22:47.000,224,11062829,113405,0,1755001366,13915.606764839999,14.706529050003155,53083.13276880001 2025-08-12,12:22:48.000,224,11062842,113325,0,1755001367,13915.660655319989,14.734725570000592,53083.17469152 2025-08-12,12:22:49.000,224,11062887,113525,0,1755001368,13915.707809489999,14.784069480003382,53083.15373016 2025-08-12,12:22:50.000,224,11062834,113365,0,1755001369,13915.728018419999,14.826364259999536,53083.188665760004 2025-08-12,12:22:51.000,224,11062869,113445,0,1755001370,13915.78864521,14.861609910003608,53083.15373016 2025-08-12,12:22:52.000,224,11062845,113205,0,1755001371,13915.835799379995,14.875708170002326,53083.20264000001 2025-08-12,12:22:53.000,224,11062883,113445,0,1755001372,13915.835799379995,14.910953819999122,53083.188665760004 2025-08-12,12:22:54.000,224,11062860,113405,0,1755001373,13915.88968986,14.939150340003835,53083.17469152 2025-08-12,12:22:55.000,224,11062873,113285,0,1755001374,13915.88295354999,14.98144511999999,53083.18167864001 2025-08-12,12:22:56.000,224,11062850,113365,0,1755001375,13915.93010772,15.002592509998067,53083.188665760004 2025-08-12,12:22:57.000,224,11062862,113325,0,1755001376,13915.96378926999,15.02373990000342,53083.209627120006 2025-08-12,12:22:58.000,224,11062878,113405,0,1755001377,13915.957052959995,15.058985550000216,53083.21661424 2025-08-12,12:22:59.000,224,11062863,113445,0,1755001378,13915.92337140999,15.087182069997652,53083.24456272 2025-08-12,12:23:00.000,224,11062858,113445,0,1755001379,13915.95031665,15.108329460003006,53083.20264000001 2025-08-12,12:23:01.000,224,11062859,113325,0,1755001380,13915.95031665,15.073083809998934,53083.258536960006 2025-08-12,12:23:02.000,224,11062839,113525,0,1755001381,13915.97052558,15.051936420000857,53083.1677044 2025-08-12,12:23:03.000,224,11062820,113765,0,1755001382,13915.97052558,15.073083809998934,53083.237575600004 2025-08-12,12:23:04.000,224,11062843,113325,0,1755001383,13915.936844029995,15.03078903000278,53083.18167864001 2025-08-12,12:23:05.000,224,11062832,113125,0,1755001384,13915.99073451,15.002592509998067,53083.20264000001 2025-08-12,12:23:06.000,224,11062845,113445,0,1755001385,13915.977261889995,15.009641640004702,53083.2725112 2025-08-12,12:23:07.000,224,11062811,113125,0,1755001386,13916.04462498999,14.995543379998708,53083.209627120006 2025-08-12,12:23:08.000,224,11062879,113285,0,1755001387,13915.997470819995,14.97439599000063,53083.23058848001 2025-08-12,12:23:09.000,224,11062851,113365,0,1755001388,13916.06483391999,14.889806430001045,53083.26552408 2025-08-12,12:23:10.000,224,11062880,113365,0,1755001389,13916.017679749995,14.918002949998481,53083.17469152 2025-08-12,12:23:11.000,224,11062856,113445,0,1755001390,13916.0513613,14.833413389998896,53083.2725112 2025-08-12,12:23:12.000,224,11062842,113205,0,1755001391,13916.058097609995,14.805216870001459,53083.20264000001 2025-08-12,12:23:13.000,224,11062837,113365,0,1755001392,13916.04462498999,14.762922089998028,53083.27949832001 2025-08-12,12:23:14.000,224,11062834,113525,0,1755001393,13916.10525177999,14.727676440001233,53083.26552408 2025-08-12,12:23:15.000,224,11062897,113445,0,1755001394,13916.04462498999,14.692430790004437,53083.27949832001 2025-08-12,12:23:16.000,224,11062893,113405,0,1755001395,13916.08504284999,14.62193949000357,53083.27949832001 2025-08-12,12:23:17.000,224,11062848,112925,0,1755001396,13916.03115237,14.558497320002061,53083.26552408 2025-08-12,12:23:18.000,224,11062864,113325,0,1755001397,13916.03115237,14.551448190002702,53083.258536960006 2025-08-12,12:23:19.000,224,11062844,113085,0,1755001398,13916.07157023,14.459809500003757,53083.28648544 2025-08-12,12:23:20.000,224,11062836,113325,0,1755001399,13916.06483391999,14.382269070003531,53083.26552408 2025-08-12,12:23:21.000,224,11062892,113365,0,1755001400,13916.13219702,14.332925160000741,53083.307446800005 2025-08-12,12:23:22.000,224,11062897,113405,0,1755001401,13916.10525177999,14.241286470001796,53083.25154984001 2025-08-12,12:23:23.000,224,11062822,113325,0,1755001402,13916.206296429991,14.15669691000221,53083.27949832001 2025-08-12,12:23:24.000,224,11062826,113405,0,1755001403,13916.19282381,14.015714310000476,53083.25154984001 2025-08-12,12:23:25.000,224,11062874,113405,0,1755001404,13916.253450600001,14.008665180001117,53083.21661424 2025-08-12,12:23:26.000,224,11062833,113405,0,1755001405,13916.260186909996,13.945223009999609,53083.27949832001 2025-08-12,12:23:27.000,224,11062873,113445,0,1755001406,13916.226505359991,13.8817808399981,53083.20264000001 2025-08-12,12:23:28.000,224,11062834,113365,0,1755001407,13916.246714289991,13.811289540004509,53083.25154984001 2025-08-12,12:23:29.000,224,11062885,113325,0,1755001408,13916.266923219991,13.733749110004283,53083.28648544 2025-08-12,12:23:30.000,224,11062834,113525,0,1755001409,13916.253450600001,13.733749110004283,53083.258536960006 2025-08-12,12:23:31.000,224,11062852,113285,0,1755001410,13916.219769049996,13.733749110004283,53083.29347256 2025-08-12,12:23:32.000,224,11062856,113765,0,1755001411,13916.239977979996,13.628012159999344,53083.237575600004 2025-08-12,12:23:33.000,224,11062883,113445,0,1755001412,13916.138933329996,13.71260171999893,53083.29347256 2025-08-12,12:23:34.000,224,11062864,113125,0,1755001413,13916.13219702,13.663257810003415,53083.29347256 2025-08-12,12:23:35.000,224,11062884,113365,0,1755001414,13916.078306539996,13.656208680004056,53083.307446800005 2025-08-12,12:23:36.000,224,11062820,113485,0,1755001415,13915.997470819995,13.613913900000625,53083.307446800005 2025-08-12,12:23:37.000,224,11062885,113405,0,1755001416,13915.93010772,13.585717380003189,53083.30045968001 2025-08-12,12:23:38.000,224,11062876,113525,0,1755001417,13915.835799379995,13.599815640001907,53083.34936952001 2025-08-12,12:23:39.000,224,11062796,113245,0,1755001418,13915.795381519994,13.557520859998476,53083.3423824 2025-08-12,12:23:40.000,224,11062889,113485,0,1755001419,13915.734754729994,13.536373470000399,53083.39827936001 2025-08-12,12:23:41.000,224,11062874,113405,0,1755001420,13915.653919009994,13.52932434000104,53083.39129224 2025-08-12,12:23:42.000,224,11062861,113165,0,1755001421,13915.566346979998,13.47998042999825,53083.36334376 2025-08-12,12:23:43.000,224,11062884,113525,0,1755001422,13915.485511259998,13.47293129999889,53083.33539528 2025-08-12,12:23:44.000,224,11062885,113085,0,1755001423,13915.424884469998,13.430636520002736,53083.29347256 2025-08-12,12:23:45.000,224,11062876,113485,0,1755001424,13915.330576129993,13.430636520002736,53083.3423824 2025-08-12,12:23:46.000,224,11062881,113565,0,1755001425,13915.317103510002,13.388341739999305,53083.30045968001 2025-08-12,12:23:47.000,224,11062890,113605,0,1755001426,13915.276685650002,13.367194350001228,53083.36334376 2025-08-12,12:23:48.000,224,11062875,113405,0,1755001427,13915.256476720002,13.360145220001868,53083.34936952001 2025-08-12,12:23:49.000,224,11062855,113405,0,1755001428,13915.243004099997,13.247359140004846,53083.34936952001 2025-08-12,12:23:50.000,224,11062859,113445,0,1755001429,13915.222795169997,13.268506530002924,53083.377318000006 2025-08-12,12:23:51.000,224,11062885,113445,0,1755001430,13915.195849930002,13.247359140004846,53083.32840816001 2025-08-12,12:23:52.000,224,11062820,113165,0,1755001431,13915.175641000002,13.198015230002056,53083.2725112 2025-08-12,12:23:53.000,224,11062814,113485,0,1755001432,13915.168904689992,13.190966100002697,53083.28648544 2025-08-12,12:23:54.000,224,11062836,113365,0,1755001433,13915.054387420001,13.162769579997985,53083.28648544 2025-08-12,12:23:55.000,224,11062858,113405,0,1755001434,13915.115014210001,13.176867840003979,53083.2725112 2025-08-12,12:23:56.000,224,11062854,113605,0,1755001435,13915.074596350001,13.162769579997985,53083.28648544 2025-08-12,12:23:57.000,224,11062848,113365,0,1755001436,13915.088068969992,13.099327410003752,53083.26552408 2025-08-12,12:23:58.000,224,11062821,113525,0,1755001437,13915.034178490001,13.07113088999904,53083.258536960006 2025-08-12,12:23:59.000,224,11062871,113525,0,1755001438,13915.074596350001,13.07113088999904,53083.27949832001 2025-08-12,12:24:00.000,224,11062836,113405,0,1755001439,13915.094805280001,13.057032630000322,53083.20264000001 2025-08-12,12:24:01.000,224,11062807,113485,0,1755001440,13915.081332659996,13.085229149997758,53083.22360136 2025-08-12,12:24:02.000,224,11062883,113325,0,1755001441,13915.094805280001,13.07113088999904,53083.20264000001 2025-08-12,12:24:03.000,224,11062861,113325,0,1755001442,13915.094805280001,13.106376540003112,53083.28648544 2025-08-12,12:24:04.000,224,11062862,113445,0,1755001443,13915.168904689992,13.12047480000183,53083.25154984001 2025-08-12,12:24:05.000,224,11062878,113245,0,1755001444,13915.168904689992,13.176867840003979,53083.23058848001 2025-08-12,12:24:06.000,224,11062852,113165,0,1755001445,13915.236267790002,13.183916970003338,53083.25154984001 2025-08-12,12:24:07.000,224,11062862,113325,0,1755001446,13915.236267790002,13.162769579997985,53083.25154984001 2025-08-12,12:24:08.000,224,11062862,113165,0,1755001447,13915.290158269992,13.205064360001415,53083.22360136 2025-08-12,12:24:09.000,224,11062865,113285,0,1755001448,13915.344048749997,13.148671319999266,53083.21661424 2025-08-12,12:24:10.000,224,11062906,113085,0,1755001449,13915.350785059993,13.141622189999907,53083.25154984001 2025-08-12,12:24:11.000,224,11062828,113285,0,1755001450,13915.424884469998,13.155720449998626,53083.23058848001 2025-08-12,12:24:12.000,224,11062812,113565,0,1755001451,13915.431620779993,13.162769579997985,53083.20264000001 2025-08-12,12:24:13.000,224,11062801,113485,0,1755001452,13915.478774949988,13.155720449998626,53083.22360136 2025-08-12,12:24:14.000,224,11062854,113365,0,1755001453,13915.445093399998,13.092278280004393,53083.237575600004 2025-08-12,12:24:15.000,224,11062830,113245,0,1755001454,13915.485511259998,13.078180019998399,53083.31443392 2025-08-12,12:24:16.000,224,11062874,113165,0,1755001455,13915.472038639993,13.11342567000247,53083.32142104 2025-08-12,12:24:17.000,224,11062840,113365,0,1755001456,13915.465302329998,13.07113088999904,53083.30045968001 2025-08-12,12:24:18.000,224,11062801,113405,0,1755001457,13915.485511259998,13.000639589998173,53083.31443392 2025-08-12,12:24:19.000,224,11062843,113285,0,1755001458,13915.451829709993,12.93719742000394,53083.34936952001 2025-08-12,12:24:20.000,224,11062821,113085,0,1755001459,13915.465302329998,12.916050029998587,53083.307446800005 2025-08-12,12:24:21.000,224,11062830,113285,0,1755001460,13915.404675539998,12.852607860004355,53083.356356640004 2025-08-12,12:24:22.000,224,11062865,113245,0,1755001461,13915.424884469998,12.775067430004128,53083.33539528 2025-08-12,12:24:23.000,224,11062811,113365,0,1755001462,13915.431620779993,12.71162526000262,53083.3423824 2025-08-12,12:24:24.000,224,11062882,113405,0,1755001463,13915.458566019988,12.634084830002394,53083.405266480004 2025-08-12,12:24:25.000,224,11062888,113205,0,1755001464,13915.519192809988,12.563593530001526,53083.33539528 2025-08-12,12:24:26.000,224,11062870,113445,0,1755001465,13915.546138049998,12.500151360000018,53083.36334376 2025-08-12,12:24:27.000,224,11062842,113485,0,1755001466,13915.626973769999,12.471954840002581,53083.356356640004 2025-08-12,12:24:28.000,224,11062790,113245,0,1755001467,13915.70107317999,12.408512670001073,53083.38430512 2025-08-12,12:24:29.000,224,11062811,113365,0,1755001468,13915.896426169995,12.359168759998283,53083.4122536 2025-08-12,12:24:30.000,224,11062886,113485,0,1755001469,13915.93010772,12.323923110001488,53083.43321496 2025-08-12,12:24:31.000,224,11062860,113565,0,1755001470,13916.03115237,12.267530069999339,53083.44020208 2025-08-12,12:24:32.000,224,11062811,113325,0,1755001471,13916.11198809,12.288677460004692,53083.45417632 2025-08-12,12:24:33.000,224,11062806,113365,0,1755001472,13916.199560119996,12.218186160003825,53083.4821248 2025-08-12,12:24:34.000,224,11062835,113365,0,1755001473,13916.266923219991,12.211137030004465,53083.51706040001 2025-08-12,12:24:35.000,224,11062862,113485,0,1755001474,13916.314077390001,12.197038769998471,53083.53103464 2025-08-12,12:24:36.000,224,11062815,113365,0,1755001475,13916.421858349997,12.246382680001261,53083.524047520004 2025-08-12,12:24:37.000,224,11062838,113645,0,1755001476,13916.435330970002,12.26048093999998,53083.57994448 2025-08-12,12:24:38.000,224,11062889,113125,0,1755001477,13916.435330970002,12.288677460004692,53083.63584144001 2025-08-12,12:24:39.000,224,11062818,113325,0,1755001478,13916.442067279997,12.330972240000847,53083.66378992001 2025-08-12,12:24:40.000,224,11062867,113325,0,1755001479,13916.415122040002,12.316873980002129,53083.61488008001 2025-08-12,12:24:41.000,224,11062841,113605,0,1755001480,13916.401649419997,12.366217890004918,53083.71968688 2025-08-12,12:24:42.000,224,11062851,113245,0,1755001481,13916.401649419997,12.387365280002996,53083.726674 2025-08-12,12:24:43.000,224,11062873,113325,0,1755001482,13916.401649419997,12.394414410002355,53083.691738400004 2025-08-12,12:24:44.000,224,11062854,113445,0,1755001483,13916.320813699997,12.387365280002996,53083.712699760006 2025-08-12,12:24:45.000,224,11062865,113605,0,1755001484,13916.361231559997,12.338021370000206,53083.75462248001 2025-08-12,12:24:46.000,224,11062891,113405,0,1755001485,13916.293868460001,12.338021370000206,53083.740648240004 2025-08-12,12:24:47.000,224,11062841,113125,0,1755001486,13916.334286320001,12.295726590004051,53083.80353232001 2025-08-12,12:24:48.000,224,11062835,113205,0,1755001487,13916.300604769996,12.274579199998698,53083.8664164 2025-08-12,12:24:49.000,224,11062812,113285,0,1755001488,13916.280395839996,12.25343181000062,53083.83148080001 2025-08-12,12:24:50.000,224,11062807,113365,0,1755001489,13916.246714289991,12.161793120001676,53083.82449368 2025-08-12,12:24:51.000,224,11062875,113685,0,1755001490,13916.213032740001,12.119498339998245,53083.8664164 2025-08-12,12:24:52.000,224,11062804,113205,0,1755001491,13916.233241670001,12.006712260001223,53083.859429280004 2025-08-12,12:24:53.000,224,11062893,113325,0,1755001492,13916.17261488,11.929171830000996,53083.84545504 2025-08-12,12:24:54.000,224,11062866,113405,0,1755001493,13916.186087499991,11.85163140000077,53083.859429280004 2025-08-12,12:24:55.000,224,11062887,113445,0,1755001494,13916.13219702,11.774090970000543,53083.91532624 2025-08-12,12:24:56.000,224,11062830,113405,0,1755001495,13916.138933329996,11.661304890003521,53083.8664164 2025-08-12,12:24:57.000,224,11062839,113365,0,1755001496,13916.13219702,11.61901011000009,53083.859429280004 2025-08-12,12:24:58.000,224,11062865,113125,0,1755001497,13916.098515469996,11.548518809999223,53083.89436488 2025-08-12,12:24:59.000,224,11062897,113405,0,1755001498,13916.145669639991,11.49212577000435,53083.91532624 2025-08-12,12:25:00.000,224,11062838,113365,0,1755001499,13916.13219702,11.428683600002842,53083.92231336001 2025-08-12,12:25:01.000,224,11062823,113485,0,1755001500,13916.233241670001,11.39343794999877,53083.929300480006 2025-08-12,12:25:02.000,224,11062874,113245,0,1755001501,13916.19282381,11.344094040003256,53083.88737776 2025-08-12,12:25:03.000,224,11062841,113285,0,1755001502,13916.260186909996,11.301799259999825,53083.859429280004 2025-08-12,12:25:04.000,224,11062860,113605,0,1755001503,13916.233241670001,11.25950448000367,53083.84545504 2025-08-12,12:25:05.000,224,11062837,113365,0,1755001504,13916.300604769996,11.224258829999599,53083.88737776 2025-08-12,12:25:06.000,224,11062840,113325,0,1755001505,13916.374704180002,11.21720970000024,53083.82449368 2025-08-12,12:25:07.000,224,11062828,113445,0,1755001506,13916.408385729992,11.189013180002803,53083.91532624 2025-08-12,12:25:08.000,224,11062823,113365,0,1755001507,13916.455539900002,11.167865790004726,53083.9362876 2025-08-12,12:25:09.000,224,11062850,113445,0,1755001508,13916.448803589992,11.118521880001936,53083.90135200001 2025-08-12,12:25:10.000,224,11062840,113325,0,1755001509,13916.482485139997,11.04098145000171,53083.929300480006 2025-08-12,12:25:11.000,224,11062874,113445,0,1755001510,13916.482485139997,11.048030580001068,53083.92231336001 2025-08-12,12:25:12.000,224,11062806,113645,0,1755001511,13916.536375620002,11.062128839999787,53083.95026184001 2025-08-12,12:25:13.000,224,11062877,113525,0,1755001512,13916.462276209997,11.012784930004273,53083.95724896 2025-08-12,12:25:14.000,224,11062856,113565,0,1755001513,13916.455539900002,10.99163753999892,53083.89436488 2025-08-12,12:25:15.000,224,11062799,113445,0,1755001514,13916.435330970002,11.005735800004913,53083.97122320001 2025-08-12,12:25:16.000,224,11062862,113485,0,1755001515,13916.347758939992,11.02688319000299,53083.98519744 2025-08-12,12:25:17.000,224,11062807,113485,0,1755001516,13916.327550009992,10.977539280000201,53083.98519744 2025-08-12,12:25:18.000,224,11062852,113245,0,1755001517,13916.239977979996,10.928195370004687,53083.98519744 2025-08-12,12:25:19.000,224,11062807,113285,0,1755001518,13916.246714289991,10.892949720000615,53083.95724896 2025-08-12,12:25:20.000,224,11062893,113485,0,1755001519,13916.19282381,10.871802330002538,53083.97122320001 2025-08-12,12:25:21.000,224,11062835,113445,0,1755001520,13916.159142259996,10.843605809997825,53083.97122320001 2025-08-12,12:25:22.000,224,11062873,113485,0,1755001521,13916.118724399996,10.773114510004234,53083.95026184001 2025-08-12,12:25:23.000,224,11062884,113165,0,1755001522,13916.118724399996,10.737868860000162,53083.9362876 2025-08-12,12:25:24.000,224,11062825,113685,0,1755001523,13916.13219702,10.688524950004648,53083.99917168001 2025-08-12,12:25:25.000,224,11062890,113245,0,1755001524,13916.078306539996,10.62508278000314,53083.98519744 2025-08-12,12:25:26.000,224,11062870,113485,0,1755001525,13916.19282381,10.58278799999971,53083.929300480006 2025-08-12,12:25:27.000,224,11062855,113325,0,1755001526,13916.233241670001,10.568689740000991,53083.96423608 2025-08-12,12:25:28.000,224,11062893,113365,0,1755001527,13916.280395839996,10.554591480002273,53083.929300480006 2025-08-12,12:25:29.000,224,11062820,113565,0,1755001528,13916.347758939992,10.484100180001406,53083.90135200001 2025-08-12,12:25:30.000,224,11062830,113485,0,1755001529,13916.361231559997,10.44885453000461,53083.90135200001 2025-08-12,12:25:31.000,224,11062845,113445,0,1755001530,13916.388176799992,10.477051050002046,53083.91532624 2025-08-12,12:25:32.000,224,11062867,113165,0,1755001531,13916.435330970002,10.484100180001406,53083.94327472 2025-08-12,12:25:33.000,224,11062815,113325,0,1755001532,13916.475748830002,10.526394960004836,53083.8664164 2025-08-12,12:25:34.000,224,11062844,113405,0,1755001533,13916.495957760002,10.554591480002273,53083.92231336001 2025-08-12,12:25:35.000,224,11062886,113485,0,1755001534,13916.509430379992,10.6321319100025,53083.908339120004 2025-08-12,12:25:36.000,224,11062893,113165,0,1755001535,13916.529639309992,10.660328429999936,53083.92231336001 2025-08-12,12:25:37.000,224,11062826,113325,0,1755001536,13916.549848239993,10.75901624999824,53083.92231336001 2025-08-12,12:25:38.000,224,11062802,113205,0,1755001537,13916.563320859997,10.80131103000167,53083.929300480006 2025-08-12,12:25:39.000,224,11062864,113325,0,1755001538,13916.610475029993,10.843605809997825,53083.95724896 2025-08-12,12:25:40.000,224,11062901,113245,0,1755001539,13916.623947649998,10.907047979999334,53083.978210320005 2025-08-12,12:25:41.000,224,11062864,113325,0,1755001540,13916.583529789998,10.899998849999974,53083.95026184001 2025-08-12,12:25:42.000,224,11062827,113285,0,1755001541,13916.650892889993,10.928195370004687,53083.98519744 2025-08-12,12:25:43.000,224,11062847,113565,0,1755001542,13916.650892889993,10.935244500004046,53083.99218456 2025-08-12,12:25:44.000,224,11062840,113485,0,1755001543,13916.704783369998,10.935244500004046,53083.96423608 2025-08-12,12:25:45.000,224,11062886,113085,0,1755001544,13916.704783369998,10.942293630003405,53083.98519744 2025-08-12,12:25:46.000,224,11062836,113285,0,1755001545,13916.758673849989,10.907047979999334,53083.978210320005 2025-08-12,12:25:47.000,224,11062849,113445,0,1755001546,13916.805828019998,10.871802330002538,53084.01314592 2025-08-12,12:25:48.000,224,11062873,113525,0,1755001547,13916.819300639989,10.871802330002538,53083.95724896 2025-08-12,12:25:49.000,224,11062837,113165,0,1755001548,13916.832773259994,10.829507549999107,53083.98519744 2025-08-12,12:25:50.000,224,11062900,113285,0,1755001549,13916.859718499989,10.80836016000103,53084.048081520006 2025-08-12,12:25:51.000,224,11062880,113685,0,1755001550,13916.886663739999,10.787212770002952,53084.02013304001 2025-08-12,12:25:52.000,224,11062858,113685,0,1755001551,13916.92034528999,10.75196711999888,53083.99917168001 2025-08-12,12:25:53.000,224,11062836,113405,0,1755001552,13916.933817909994,10.75196711999888,53083.99917168001 2025-08-12,12:25:54.000,224,11062846,113445,0,1755001553,13916.913608979994,10.737868860000162,53084.04109440001 2025-08-12,12:25:55.000,224,11062829,113325,0,1755001554,13916.913608979994,10.730819730000803,53084.01314592 2025-08-12,12:25:56.000,224,11062836,113365,0,1755001555,13916.954026839994,10.723770600001444,53084.03410728 2025-08-12,12:25:57.000,224,11062886,113365,0,1755001556,13916.96076314999,10.709672340002726,53084.096991360006 2025-08-12,12:25:58.000,224,11062842,113405,0,1755001557,13917.00791732,10.737868860000162,53084.12493984 2025-08-12,12:25:59.000,224,11062865,113565,0,1755001558,13917.04159886999,10.723770600001444,53084.13192696 2025-08-12,12:26:00.000,224,11062870,113245,0,1755001559,13917.095489349995,10.744917989999522,53084.12493984 2025-08-12,12:26:01.000,224,11062867,113285,0,1755001560,13917.14937983,10.702623210003367,53084.17384968 2025-08-12,12:26:02.000,224,11062877,113285,0,1755001561,13917.23021555,10.667377559999295,53084.13192696 2025-08-12,12:26:03.000,224,11062844,113365,0,1755001562,13917.297578649996,10.639181040001858,53084.20179816 2025-08-12,12:26:04.000,224,11062917,113565,0,1755001563,13917.39188699,10.639181040001858,53084.1808368 2025-08-12,12:26:05.000,224,11062889,113125,0,1755001564,13917.459250089996,10.610984520004422,53084.145901200005 2025-08-12,12:26:06.000,224,11062836,113365,0,1755001565,13917.452513780001,10.554591480002273,53084.20179816 2025-08-12,12:26:07.000,224,11062820,113485,0,1755001566,13917.513140570001,10.540493220003555,53084.25769512001 2025-08-12,12:26:08.000,224,11062870,113765,0,1755001567,13917.627657839992,10.498198440000124,53084.28564360001 2025-08-12,12:26:09.000,224,11062854,113445,0,1755001568,13917.701757249997,10.455903660003969,53084.27166936 2025-08-12,12:26:10.000,224,11062879,113325,0,1755001569,13917.721966179997,10.413608880000538,53084.28564360001 2025-08-12,12:26:11.000,224,11062874,113405,0,1755001570,13917.748911419993,10.39951062000182,53084.3205792 2025-08-12,12:26:12.000,224,11062858,113605,0,1755001571,13917.762384039997,10.39246149000246,53084.33455344001 2025-08-12,12:26:13.000,224,11062879,113245,0,1755001572,13917.823010829998,10.378363230003743,53084.34852768 2025-08-12,12:26:14.000,224,11062784,113445,0,1755001573,13917.876901309988,10.307871930002875,53084.34154056 2025-08-12,12:26:15.000,224,11062877,113325,0,1755001574,13917.863428689998,10.336068450000312,53084.34154056 2025-08-12,12:26:16.000,224,11062876,113405,0,1755001575,13917.876901309988,10.300822800003516,53084.34154056 2025-08-12,12:26:17.000,224,11062874,113205,0,1755001576,13917.876901309988,10.307871930002875,53084.411411760004 2025-08-12,12:26:18.000,224,11062838,113365,0,1755001577,13917.924055479998,10.251478890000726,53084.43936024 2025-08-12,12:26:19.000,224,11062796,113485,0,1755001578,13917.897110239988,10.195085849998577,53084.4603216 2025-08-12,12:26:20.000,224,11062876,113445,0,1755001579,13917.870164999993,10.159840200001781,53084.48827008 2025-08-12,12:26:21.000,224,11062896,113485,0,1755001580,13917.890373929993,10.131643680004345,53084.481282960005 2025-08-12,12:26:22.000,224,11062841,113285,0,1755001581,13917.903846549998,10.018857600000047,53084.481282960005 2025-08-12,12:26:23.000,224,11062895,113605,0,1755001582,13917.924055479998,9.983611950003251,53084.530192800004 2025-08-12,12:26:24.000,224,11062819,113445,0,1755001583,13917.863428689998,9.94836629999918,53084.55814128 2025-08-12,12:26:25.000,224,11062881,113405,0,1755001584,13917.924055479998,9.877874999998312,53084.54416704001 2025-08-12,12:26:26.000,224,11062872,113445,0,1755001585,13917.890373929993,9.81443283000408,53084.551154160006 2025-08-12,12:26:27.000,224,11062871,113485,0,1755001586,13917.863428689998,9.75803979000193,53084.579102640004 2025-08-12,12:26:28.000,224,11062820,113365,0,1755001587,13917.856692379988,9.743941530003212,53084.58608976 2025-08-12,12:26:29.000,224,11062902,113565,0,1755001588,13917.823010829998,9.729843270004494,53084.58608976 2025-08-12,12:26:30.000,224,11062837,113645,0,1755001589,13917.809538209993,9.70869587999914,53084.60705112 2025-08-12,12:26:31.000,224,11062882,113405,0,1755001590,13917.742175109997,9.659351970003627,53084.6349996 2025-08-12,12:26:32.000,224,11062786,113445,0,1755001591,13917.742175109997,9.638204579998273,53084.62801248 2025-08-12,12:26:33.000,224,11062874,113445,0,1755001592,13917.701757249997,9.5818115400034,53084.64198672001 2025-08-12,12:26:34.000,224,11062856,113365,0,1755001593,13917.668075699992,9.53246763000061,53084.6349996 2025-08-12,12:26:35.000,224,11062859,113405,0,1755001594,13917.668075699992,9.511320240002533,53084.62102536001 2025-08-12,12:26:36.000,224,11062830,113445,0,1755001595,13917.661339389997,9.461976329999743,53084.64198672001 2025-08-12,12:26:37.000,224,11062819,113685,0,1755001596,13917.715229870002,9.433779810002306,53084.61403824 2025-08-12,12:26:38.000,224,11062844,113445,0,1755001597,13917.721966179997,9.36328851000144,53084.6349996 2025-08-12,12:26:39.000,224,11062869,113405,0,1755001598,13917.728702489992,9.285748080001213,53084.61403824 2025-08-12,12:26:40.000,224,11062872,113445,0,1755001599,13917.721966179997,9.264600690003135,53084.65596096 2025-08-12,12:26:41.000,224,11062848,113445,0,1755001600,13917.755647730002,9.264600690003135,53084.648973840005 2025-08-12,12:26:42.000,224,11062822,113085,0,1755001601,13917.721966179997,9.229355039999064,53084.57211552001 2025-08-12,12:26:43.000,224,11062903,113085,0,1755001602,13917.728702489992,9.215256780000345,53084.60705112 2025-08-12,12:26:44.000,224,11062818,113365,0,1755001603,13917.681548319997,9.243453299997782,53084.61403824 2025-08-12,12:26:45.000,224,11062912,113325,0,1755001604,13917.634394150002,9.222305909999704,53084.600064000006 2025-08-12,12:26:46.000,224,11062907,113285,0,1755001605,13917.560294739997,9.229355039999064,53084.579102640004 2025-08-12,12:26:47.000,224,11062824,113285,0,1755001606,13917.432304850001,9.292797210000572,53084.52320568001 2025-08-12,12:26:48.000,224,11062920,113245,0,1755001607,13917.385150679991,9.215256780000345,53084.53717992 2025-08-12,12:26:49.000,224,11062821,113405,0,1755001608,13917.27063341,9.222305909999704,53084.530192800004 2025-08-12,12:26:50.000,224,11062808,113325,0,1755001609,13917.156116139995,9.215256780000345,53084.551154160006 2025-08-12,12:26:51.000,224,11062929,113485,0,1755001610,13917.02138993999,9.243453299997782,53084.530192800004 2025-08-12,12:26:52.000,224,11062844,113245,0,1755001611,13916.866454809999,9.222305909999704,53084.51621856 2025-08-12,12:26:53.000,224,11062851,113325,0,1755001612,13916.731728609993,9.201158520001627,53084.52320568001 2025-08-12,12:26:54.000,224,11062870,113565,0,1755001613,13916.630683959993,9.151814609998837,53084.45333448001 2025-08-12,12:26:55.000,224,11062849,113245,0,1755001614,13916.603738719998,9.13066722000076,53084.44634736 2025-08-12,12:26:56.000,224,11062851,113525,0,1755001615,13916.475748830002,9.060175919999892,53084.42538600001 2025-08-12,12:26:57.000,224,11062799,113285,0,1755001616,13916.401649419997,9.039028530001815,53084.34852768 2025-08-12,12:26:58.000,224,11062889,113245,0,1755001617,13916.314077390001,8.961488100001588,53084.36948904 2025-08-12,12:26:59.000,224,11062822,113525,0,1755001618,13916.361231559997,8.926242450004793,53084.29961784 2025-08-12,12:27:00.000,224,11062937,113445,0,1755001619,13916.280395839996,8.869849410002644,53084.29961784 2025-08-12,12:27:01.000,224,11062897,113365,0,1755001620,13916.287132149992,8.799358110001776,53084.20878528001 2025-08-12,12:27:02.000,224,11062865,113445,0,1755001621,13916.327550009992,8.750014199998986,53084.22275952 2025-08-12,12:27:03.000,224,11062874,113125,0,1755001622,13916.273659530001,8.71476855000219,53084.22974664 2025-08-12,12:27:04.000,224,11062851,113405,0,1755001623,13916.293868460001,8.728866810000909,53084.16686256001 2025-08-12,12:27:05.000,224,11062823,113245,0,1755001624,13916.307341079992,8.651326380000683,53084.15288832 2025-08-12,12:27:06.000,224,11062856,113405,0,1755001625,13916.334286320001,8.637228120001964,53084.194811040004 2025-08-12,12:27:07.000,224,11062840,113605,0,1755001626,13916.273659530001,8.616080730003887,53084.12493984 2025-08-12,12:27:08.000,224,11062843,113245,0,1755001627,13916.273659530001,8.658375510000042,53084.1109656 2025-08-12,12:27:09.000,224,11062835,113165,0,1755001628,13916.300604769996,8.630178990002605,53084.076030000004 2025-08-12,12:27:10.000,224,11062821,113485,0,1755001629,13916.287132149992,8.644277250001323,53084.076030000004 2025-08-12,12:27:11.000,224,11062900,113605,0,1755001630,13916.213032740001,8.679522899998119,53083.929300480006 2025-08-12,12:27:12.000,224,11062869,113285,0,1755001631,13916.219769049996,8.686572030004754,53083.97122320001 2025-08-12,12:27:13.000,224,11062829,113365,0,1755001632,13916.206296429991,8.658375510000042,53083.95724896 2025-08-12,12:27:14.000,224,11062861,113685,0,1755001633,13916.13219702,8.644277250001323,53083.92231336001 2025-08-12,12:27:15.000,224,11062827,113045,0,1755001634,13916.138933329996,8.616080730003887,53083.88737776 2025-08-12,12:27:16.000,224,11062873,113205,0,1755001635,13916.08504284999,8.580835079999815,53083.94327472 2025-08-12,12:27:17.000,224,11062796,113405,0,1755001636,13916.058097609995,8.48919639000087,53083.8664164 2025-08-12,12:27:18.000,224,11062876,113365,0,1755001637,13916.0513613,8.446901610004716,53083.88737776 2025-08-12,12:27:19.000,224,11062892,113325,0,1755001638,13916.02441605999,8.383459440003207,53083.908339120004 2025-08-12,12:27:20.000,224,11062838,113285,0,1755001639,13916.00420712999,8.305919010002981,53083.78257096001 2025-08-12,12:27:21.000,224,11062859,113445,0,1755001640,13916.06483391999,8.200182059998042,53083.81750656 2025-08-12,12:27:22.000,224,11062803,113445,0,1755001641,13916.06483391999,8.143789020003169,53083.81750656 2025-08-12,12:27:23.000,224,11062875,113165,0,1755001642,13916.098515469996,8.108543369999097,53083.78257096001 2025-08-12,12:27:24.000,224,11062902,113605,0,1755001643,13916.12546070999,8.023953809999512,53083.7965452 2025-08-12,12:27:25.000,224,11062844,113245,0,1755001644,13916.10525177999,7.974609900003998,53083.77558384 2025-08-12,12:27:26.000,224,11062826,113325,0,1755001645,13916.09177916,7.953462509998644,53083.78955808 2025-08-12,12:27:27.000,224,11062858,113365,0,1755001646,13916.06483391999,7.890020340004412,53083.77558384 2025-08-12,12:27:28.000,224,11062872,113205,0,1755001647,13916.0513613,7.85477469000034,53083.761609600006 2025-08-12,12:27:29.000,224,11062822,113605,0,1755001648,13916.04462498999,7.847725560000981,53083.76859672 2025-08-12,12:27:30.000,224,11062866,113765,0,1755001649,13915.977261889995,7.85477469000034,53083.712699760006 2025-08-12,12:27:31.000,224,11062905,113485,0,1755001650,13915.977261889995,7.868872949999059,53083.74763536 2025-08-12,12:27:32.000,224,11062890,113405,0,1755001651,13915.90316247999,7.897069470003771,53083.761609600006 2025-08-12,12:27:33.000,224,11062858,113405,0,1755001652,13915.88968986,7.953462509998644,53083.70571264001 2025-08-12,12:27:34.000,224,11062869,113165,0,1755001653,13915.835799379995,7.939364249999926,53083.66378992001 2025-08-12,12:27:35.000,224,11062849,113445,0,1755001654,13915.78864521,8.002806420001434,53083.71968688 2025-08-12,12:27:36.000,224,11062819,113365,0,1755001655,13915.78190889999,8.03100293999887,53083.68475128001 2025-08-12,12:27:37.000,224,11062822,113565,0,1755001656,13915.76843628,8.016904680000152,53083.712699760006 2025-08-12,12:27:38.000,224,11062882,113445,0,1755001657,13915.74149103999,8.059199460003583,53083.69872552 2025-08-12,12:27:39.000,224,11062885,113165,0,1755001658,13915.734754729994,8.094445110000379,53083.691738400004 2025-08-12,12:27:40.000,224,11062804,113205,0,1755001659,13915.728018419999,8.059199460003583,53083.64981568 2025-08-12,12:27:41.000,224,11062858,113405,0,1755001660,13915.72128210999,8.045101200004865,53083.68475128001 2025-08-12,12:27:42.000,224,11062820,113485,0,1755001661,13915.72128210999,8.045101200004865,53083.67077704 2025-08-12,12:27:43.000,224,11062866,113365,0,1755001662,13915.707809489999,7.974609900003998,53083.642828560005 2025-08-12,12:27:44.000,224,11062848,113165,0,1755001663,13915.728018419999,7.911167730002489,53083.64981568 2025-08-12,12:27:45.000,224,11062826,113605,0,1755001664,13915.74149103999,7.875922079998418,53083.67077704 2025-08-12,12:27:46.000,224,11062848,113485,0,1755001665,13915.74149103999,7.819529040003545,53083.6568028 2025-08-12,12:27:47.000,224,11062849,113325,0,1755001666,13915.734754729994,7.819529040003545,53083.69872552 2025-08-12,12:27:48.000,224,11062874,113325,0,1755001667,13915.734754729994,7.720841219997965,53083.64981568 2025-08-12,12:27:49.000,224,11062826,112965,0,1755001668,13915.72128210999,7.720841219997965,53083.63584144001 2025-08-12,12:27:50.000,224,11062878,113285,0,1755001669,13915.68086424999,7.741988610003318,53083.67776416 2025-08-12,12:27:51.000,224,11062870,113325,0,1755001670,13915.647182699999,7.664448180003092,53083.66378992001 2025-08-12,12:27:52.000,224,11062878,113485,0,1755001671,13915.600028529989,7.650349920004373,53083.691738400004 2025-08-12,12:27:53.000,224,11062890,113485,0,1755001672,13915.566346979998,7.62920252999902,53083.642828560005 2025-08-12,12:27:54.000,224,11062868,113445,0,1755001673,13915.498983879988,7.586907750002865,53083.56597024001 2025-08-12,12:27:55.000,224,11062857,113405,0,1755001674,13915.458566019988,7.586907750002865,53083.61488008001 2025-08-12,12:27:56.000,224,11062900,113285,0,1755001675,13915.391202919993,7.572809490004147,53083.572957360004 2025-08-12,12:27:57.000,224,11062909,113165,0,1755001676,13915.317103510002,7.460023409999849,53083.572957360004 2025-08-12,12:27:58.000,224,11062867,112845,0,1755001677,13915.296894580002,7.438876020001771,53083.58693160001 2025-08-12,12:27:59.000,224,11062835,113685,0,1755001678,13915.276685650002,7.396581239998341,53083.6218672 2025-08-12,12:28:00.000,224,11062795,113525,0,1755001679,13915.249740409992,7.326089940004749,53083.62885432 2025-08-12,12:28:01.000,224,11062865,113565,0,1755001680,13915.222795169997,7.290844290000678,53083.55898312 2025-08-12,12:28:02.000,224,11062875,113445,0,1755001681,13915.168904689992,7.199205600001733,53083.593918720006 2025-08-12,12:28:03.000,224,11062868,113445,0,1755001682,13915.182377309997,7.114616040002147,53083.57994448 2025-08-12,12:28:04.000,224,11062860,113405,0,1755001683,13915.141959449997,7.065272129999357,53083.551996 2025-08-12,12:28:05.000,224,11062897,113445,0,1755001684,13915.135223140001,7.0229773500032024,53083.49609904001 2025-08-12,12:28:06.000,224,11062876,113485,0,1755001685,13915.108277899992,7.008879090004484,53083.49609904001 2025-08-12,12:28:07.000,224,11062845,113405,0,1755001686,13915.121750519997,6.966584310001053,53083.4821248 2025-08-12,12:28:08.000,224,11062809,113245,0,1755001687,13915.115014210001,6.931338660004258,53083.44020208 2025-08-12,12:28:09.000,224,11062838,113405,0,1755001688,13915.148695759992,6.8678964900027495,53083.46116344 2025-08-12,12:28:10.000,224,11062835,113285,0,1755001689,13915.121750519997,6.853798230004031,53083.38430512 2025-08-12,12:28:11.000,224,11062863,113445,0,1755001690,13915.108277899992,6.881994750001468,53083.39827936001 2025-08-12,12:28:12.000,224,11062830,113325,0,1755001691,13915.081332659996,6.9172403999982635,53083.377318000006 2025-08-12,12:28:13.000,224,11062897,113365,0,1755001692,13915.061123729996,6.881994750001468,53083.39129224 2025-08-12,12:28:14.000,224,11062868,113405,0,1755001693,13915.040914799996,6.938387790003617,53083.39129224 2025-08-12,12:28:15.000,224,11062798,113565,0,1755001694,13914.99376063,6.987731699999131,53083.377318000006 2025-08-12,12:28:16.000,224,11062819,113605,0,1755001695,13914.88597966999,6.966584310001053,53083.377318000006 2025-08-12,12:28:17.000,224,11062830,113325,0,1755001696,13914.84556180999,7.030026480002562,53083.37033088001 2025-08-12,12:28:18.000,224,11062903,113605,0,1755001697,13914.818616569995,7.058222999999998,53083.33539528 2025-08-12,12:28:19.000,224,11062783,113325,0,1755001698,13914.71083561,7.051173870000639,53083.30045968001 2025-08-12,12:28:20.000,224,11062830,113445,0,1755001699,13914.67041775,7.04412474000128,53083.30045968001 2025-08-12,12:28:21.000,224,11062817,113445,0,1755001700,13914.64347250999,7.0793703899980756,53083.32142104 2025-08-12,12:28:22.000,224,11062822,113565,0,1755001701,13914.5693731,7.001829959997849,53083.27949832001 2025-08-12,12:28:23.000,224,11062843,113365,0,1755001702,13914.50200999999,7.015928220003843,53083.29347256 2025-08-12,12:28:24.000,224,11062851,113565,0,1755001703,13914.454855829994,7.04412474000128,53083.307446800005 2025-08-12,12:28:25.000,224,11062902,113285,0,1755001704,13914.407701659999,7.030026480002562,53083.3423824 2025-08-12,12:28:26.000,224,11062816,113405,0,1755001705,13914.353811179993,7.030026480002562,53083.24456272 2025-08-12,12:28:27.000,224,11062853,113605,0,1755001706,13914.313393319993,7.051173870000639,53083.258536960006 2025-08-12,12:28:28.000,224,11062822,113365,0,1755001707,13914.293184389993,7.065272129999357,53083.22360136 2025-08-12,12:28:29.000,224,11062881,113445,0,1755001708,13914.219084979988,7.086419520004711,53083.25154984001 2025-08-12,12:28:30.000,224,11062840,113085,0,1755001709,13914.138249260002,7.107566910002788,53083.22360136 2025-08-12,12:28:31.000,224,11062803,113365,0,1755001710,13914.097831400002,7.114616040002147,53083.15373016 2025-08-12,12:28:32.000,224,11062860,113405,0,1755001711,13914.064149849997,7.072321259998716,53083.12578168 2025-08-12,12:28:33.000,224,11062851,113325,0,1755001712,13914.050677229992,7.100517780003429,53083.08385896001 2025-08-12,12:28:34.000,224,11062873,113285,0,1755001713,13913.976577820002,7.121665170001506,53083.11180744001 2025-08-12,12:28:35.000,224,11062863,113445,0,1755001714,13913.956368890002,7.1287143000008655,53083.090846080006 2025-08-12,12:28:36.000,224,11062825,113405,0,1755001715,13913.909214719992,7.114616040002147,53083.05591048 2025-08-12,12:28:37.000,224,11062910,113405,0,1755001716,13913.902478409997,7.04412474000128,53083.01398776001 2025-08-12,12:28:38.000,224,11062878,113165,0,1755001717,13913.895742100001,7.015928220003843,53082.972065040005 2025-08-12,12:28:39.000,224,11062845,113205,0,1755001718,13913.875533170001,6.938387790003617,53082.91616808001 2025-08-12,12:28:40.000,224,11062837,113405,0,1755001719,13913.909214719992,6.8678964900027495,53083.020974880004 2025-08-12,12:28:41.000,224,11062837,113445,0,1755001720,13913.868796859992,6.783306930003164,53082.96507792001 2025-08-12,12:28:42.000,224,11062862,113485,0,1755001721,13913.909214719992,6.748061279999092,53082.94411656001 2025-08-12,12:28:43.000,224,11062831,113405,0,1755001722,13913.936159960002,6.628226070002711,53082.95110368 2025-08-12,12:28:44.000,224,11062875,113285,0,1755001723,13913.976577820002,6.543636510003125,53082.96507792001 2025-08-12,12:28:45.000,224,11062843,113245,0,1755001724,13914.010259369992,6.543636510003125,53082.90918096 2025-08-12,12:28:46.000,224,11062850,113205,0,1755001725,13913.983314129997,6.473145210002258,53082.853284000004 2025-08-12,12:28:47.000,224,11062823,113485,0,1755001726,13914.050677229992,6.444948690004821,53082.86027112 2025-08-12,12:28:48.000,224,11062858,113405,0,1755001727,13914.077622470002,6.466096080002899,53082.79039992 2025-08-12,12:28:49.000,224,11062870,113485,0,1755001728,13914.158458190002,6.423801299999468,53082.8183484 2025-08-12,12:28:50.000,224,11062872,113365,0,1755001729,13914.171930809993,6.444948690004821,53082.8183484 2025-08-12,12:28:51.000,224,11062851,113285,0,1755001730,13914.185403429998,6.494292600000335,53082.77642568001 2025-08-12,12:28:52.000,224,11062832,113085,0,1755001731,13914.198876050003,6.480194340001617,53082.804374160005 2025-08-12,12:28:53.000,224,11062893,113445,0,1755001732,13914.212348669993,6.515439989998413,53082.76943856 2025-08-12,12:28:54.000,224,11062839,113325,0,1755001733,13914.192139739993,6.522489119997772,53082.77642568001 2025-08-12,12:28:55.000,224,11062797,113445,0,1755001734,13914.225821289998,6.564783900001203,53082.8183484 2025-08-12,12:28:56.000,224,11062857,113605,0,1755001735,13914.252766529993,6.550685640002484,53082.81136128 2025-08-12,12:28:57.000,224,11062799,113445,0,1755001736,13914.252766529993,6.564783900001203,53082.83232264 2025-08-12,12:28:58.000,224,11062835,113405,0,1755001737,13914.232557599993,6.578882159999921,53082.804374160005 2025-08-12,12:28:59.000,224,11062848,113485,0,1755001738,13914.219084979988,6.578882159999921,53082.82533552001 2025-08-12,12:29:00.000,224,11062836,113285,0,1755001739,13914.219084979988,6.592980419998639,53082.79738704001 2025-08-12,12:29:01.000,224,11062815,113405,0,1755001740,13914.158458190002,6.6070786800046335,53082.76245144 2025-08-12,12:29:02.000,224,11062813,113365,0,1755001741,13914.124776639997,6.649373460000788,53082.79039992 2025-08-12,12:29:03.000,224,11062887,113405,0,1755001742,13914.064149849997,6.6070786800046335,53082.79039992 2025-08-12,12:29:04.000,224,11062819,113445,0,1755001743,13914.023731989997,6.621176940003352,53082.83232264 2025-08-12,12:29:05.000,224,11062825,113365,0,1755001744,13914.003523059997,6.600029549997998,53082.76943856 2025-08-12,12:29:06.000,224,11062786,113245,0,1755001745,13913.936159960002,6.543636510003125,53082.804374160005 2025-08-12,12:29:07.000,224,11062823,113085,0,1755001746,13913.922687339997,6.543636510003125,53082.7135416 2025-08-12,12:29:08.000,224,11062818,113285,0,1755001747,13913.875533170001,6.522489119997772,53082.72052872 2025-08-12,12:29:09.000,224,11062818,113325,0,1755001748,13913.862060549996,6.45904695000354,53082.74847720001 2025-08-12,12:29:10.000,224,11062885,113365,0,1755001749,13913.868796859992,6.416752170000109,53082.69258024 2025-08-12,12:29:11.000,224,11062806,113365,0,1755001750,13913.841851619996,6.36035912999796,53082.734502960004 2025-08-12,12:29:12.000,224,11062800,113365,0,1755001751,13913.835115310001,6.332162610000523,53082.685593120004 2025-08-12,12:29:13.000,224,11062887,113445,0,1755001752,13913.794697450001,6.268720439999015,53082.706554480006 2025-08-12,12:29:14.000,224,11062827,113205,0,1755001753,13913.801433759996,6.282818699997733,53082.69258024 2025-08-12,12:29:15.000,224,11062893,113245,0,1755001754,13913.882269479996,6.22642566000286,53082.72751584001 2025-08-12,12:29:16.000,224,11062786,113485,0,1755001755,13913.882269479996,6.170032620000711,53082.67860600001 2025-08-12,12:29:17.000,224,11062875,113485,0,1755001756,13913.841851619996,6.127737840004556,53082.65065752 2025-08-12,12:29:18.000,224,11062843,113445,0,1755001757,13913.875533170001,6.162983490001352,53082.61572192 2025-08-12,12:29:19.000,224,11062814,113605,0,1755001758,13913.882269479996,6.106590449999203,53082.65065752 2025-08-12,12:29:20.000,224,11062822,113245,0,1755001759,13913.963105199997,6.120688709997921,53082.65764464001 2025-08-12,12:29:21.000,224,11062875,113445,0,1755001760,13913.956368890002,6.064295670003048,53082.685593120004 2025-08-12,12:29:22.000,224,11062823,113565,0,1755001761,13914.010259369992,6.043148279997695,53082.65764464001 2025-08-12,12:29:23.000,224,11062788,113445,0,1755001762,13914.023731989997,5.986755240002822,53082.62270904 2025-08-12,12:29:24.000,224,11062819,113165,0,1755001763,13914.077622470002,5.986755240002822,53082.55283784 2025-08-12,12:29:25.000,224,11062878,113525,0,1755001764,13914.124776639997,5.95150958999875,53082.6436704 2025-08-12,12:29:26.000,224,11062836,113485,0,1755001765,13914.104567709997,5.944460459999391,53082.587773440006 2025-08-12,12:29:27.000,224,11062824,113365,0,1755001766,13914.091095089992,5.881018289997883,53082.6436704 2025-08-12,12:29:28.000,224,11062805,113405,0,1755001767,13914.111304019993,5.831674380002369,53082.65065752 2025-08-12,12:29:29.000,224,11062833,113325,0,1755001768,13914.151721879993,5.796428729998297,53082.65065752 2025-08-12,12:29:30.000,224,11062814,113325,0,1755001769,13914.104567709997,5.740035690003424,53082.60174768 2025-08-12,12:29:31.000,224,11062816,113245,0,1755001770,13914.057413540002,5.732986560004065,53082.60873480001 2025-08-12,12:29:32.000,224,11062832,113765,0,1755001771,13914.084358779997,5.655446130003838,53082.67161888 2025-08-12,12:29:33.000,224,11062838,113445,0,1755001772,13914.131512949993,5.606102220001048,53082.65764464001 2025-08-12,12:29:34.000,224,11062885,113165,0,1755001773,13914.158458190002,5.577905700003612,53082.62969616001 2025-08-12,12:29:35.000,224,11062856,113485,0,1755001774,13914.219084979988,5.528561790000822,53082.66463176 2025-08-12,12:29:36.000,224,11062883,113605,0,1755001775,13914.212348669993,5.493316140004026,53082.67161888 2025-08-12,12:29:37.000,224,11062871,113445,0,1755001776,13914.239293909988,5.4510213600005955,53082.69956736001 2025-08-12,12:29:38.000,224,11062891,113325,0,1755001777,13914.212348669993,5.472168749998673,53082.67860600001 2025-08-12,12:29:39.000,224,11062848,113365,0,1755001778,13914.252766529993,5.408726580004441,53082.67860600001 2025-08-12,12:29:40.000,224,11062881,113365,0,1755001779,13914.192139739993,5.408726580004441,53082.69956736001 2025-08-12,12:29:41.000,224,11062873,113285,0,1755001780,13914.185403429998,5.422824840003159,53082.636683280005 2025-08-12,12:29:42.000,224,11062897,113485,0,1755001781,13914.144985569998,5.408726580004441,53082.60873480001 2025-08-12,12:29:43.000,224,11062832,113405,0,1755001782,13914.138249260002,5.458070489999955,53082.62270904 2025-08-12,12:29:44.000,224,11062836,113605,0,1755001783,13914.064149849997,5.535610920000181,53082.65764464001 2025-08-12,12:29:45.000,224,11062879,113325,0,1755001784,13914.030468299992,5.549709179998899,53082.685593120004 2025-08-12,12:29:46.000,224,11062898,113325,0,1755001785,13913.976577820002,5.549709179998899,53082.6436704 2025-08-12,12:29:47.000,224,11062893,113285,0,1755001786,13913.969841509992,5.6131513500004075,53082.587773440006 2025-08-12,12:29:48.000,224,11062831,113365,0,1755001787,13913.895742100001,5.655446130003838,53082.60873480001 2025-08-12,12:29:49.000,224,11062852,113325,0,1755001788,13913.828378999991,5.655446130003838,53082.587773440006 2025-08-12,12:29:50.000,224,11062826,113405,0,1755001789,13913.767752209991,5.676593520001916,53082.61572192 2025-08-12,12:29:51.000,224,11062861,113365,0,1755001790,13913.767752209991,5.676593520001916,53082.60174768 2025-08-12,12:29:52.000,224,11062876,113325,0,1755001791,13913.761015899996,5.641347869997844,53082.58078632001 2025-08-12,12:29:53.000,224,11062838,113325,0,1755001792,13913.794697450001,5.627249609999126,53082.5737992 2025-08-12,12:29:54.000,224,11062860,113445,0,1755001793,13913.77448852,5.570856570004253,53082.55283784 2025-08-12,12:29:55.000,224,11062837,113445,0,1755001794,13913.821642689996,5.577905700003612,53082.5737992 2025-08-12,12:29:56.000,224,11062838,113525,0,1755001795,13913.835115310001,5.549709179998899,53082.54585072 2025-08-12,12:29:57.000,224,11062861,113085,0,1755001796,13913.909214719992,5.486267010004667,53082.51091512001 2025-08-12,12:29:58.000,224,11062821,113245,0,1755001797,13913.942896269997,5.493316140004026,53082.503928 2025-08-12,12:29:59.000,224,11062814,113365,0,1755001798,13913.942896269997,5.472168749998673,53082.48995376001 2025-08-12,12:30:00.000,224,11062852,113445,0,1755001799,13913.956368890002,5.458070489999955,53082.52488936 2025-08-12,12:30:01.000,224,11062875,113645,0,1755001800,13913.976577820002,5.4510213600005955,53082.52488936 2025-08-12,12:30:02.000,224,11062832,113205,0,1755001801,13914.003523059997,5.493316140004026,53082.52488936 2025-08-12,12:30:03.000,224,11062773,113285,0,1755001802,13913.963105199997,5.479217879998032,53082.48995376001 2025-08-12,12:30:04.000,224,11062882,113525,0,1755001803,13913.949632579992,5.514463530002104,53082.48296664 2025-08-12,12:30:05.000,224,11062899,113325,0,1755001804,13913.956368890002,5.465119619999314,53082.47597952 2025-08-12,12:30:06.000,224,11062859,113325,0,1755001805,13913.929423649992,5.465119619999314,53082.468992400005 2025-08-12,12:30:07.000,224,11062806,113405,0,1755001806,13913.922687339997,5.472168749998673,53082.48995376001 2025-08-12,12:30:08.000,224,11062844,113365,0,1755001807,13913.936159960002,5.408726580004441,53082.46200528001 2025-08-12,12:30:09.000,224,11062888,113525,0,1755001808,13913.875533170001,5.352333540002292,53082.51091512001 2025-08-12,12:30:10.000,224,11062840,113405,0,1755001809,13913.895742100001,5.310038759998861,53082.49694088 2025-08-12,12:30:11.000,224,11062912,113405,0,1755001810,13913.868796859992,5.239547459997993,53082.48296664 2025-08-12,12:30:12.000,224,11062851,113285,0,1755001811,13913.875533170001,5.211350940000557,53082.48995376001 2025-08-12,12:30:13.000,224,11062855,113525,0,1755001812,13913.848587929991,5.126761380000971,53082.47597952 2025-08-12,12:30:14.000,224,11062805,113525,0,1755001813,13913.821642689996,5.070368339998822,53082.44803104 2025-08-12,12:30:15.000,224,11062819,113365,0,1755001814,13913.77448852,5.028073560002667,53082.48296664 2025-08-12,12:30:16.000,224,11062853,113445,0,1755001815,13913.801433759996,4.9293857400043635,53082.46200528001 2025-08-12,12:30:18.000,224,11062855,113365,0,1755001817,13913.761015899996,4.901189219999651,53082.44803104 2025-08-12,12:30:19.000,224,11062817,113325,0,1755001818,13913.740806969996,4.90823834999901,53082.48296664 2025-08-12,12:30:20.000,224,11062831,113365,0,1755001819,13913.75427959,4.8800418300015735,53082.39213408001 2025-08-12,12:30:21.000,224,11062875,113405,0,1755001820,13913.720598039996,4.901189219999651,53082.40610832 2025-08-12,12:30:22.000,224,11062813,113445,0,1755001821,13913.73407066,4.922336609997728,53082.34322424001 2025-08-12,12:30:23.000,224,11062794,113325,0,1755001822,13913.65323494,4.985778779999237,53082.40610832 2025-08-12,12:30:24.000,224,11062827,113365,0,1755001823,13913.61281708,4.992827909998596,53082.44803104 2025-08-12,12:30:25.000,224,11062839,113245,0,1755001824,13913.659971249996,5.00692617000459,53082.44803104 2025-08-12,12:30:26.000,224,11062943,113285,0,1755001825,13913.54545397999,5.0351226900020265,53082.41309544001 2025-08-12,12:30:27.000,224,11062929,113165,0,1755001826,13913.51177243,5.028073560002667,53082.44803104 2025-08-12,12:30:28.000,224,11062802,113165,0,1755001827,13913.42420039999,5.056270080000104,53082.39213408001 2025-08-12,12:30:29.000,224,11062816,113325,0,1755001828,13913.45114564,5.084466600004816,53082.4340568 2025-08-12,12:30:30.000,224,11062878,113085,0,1755001829,13913.417464089995,5.105613990002894,53082.41309544001 2025-08-12,12:30:31.000,224,11062839,113365,0,1755001830,13913.377046229994,5.112663120002253,53082.37815984 2025-08-12,12:30:32.000,224,11062818,113925,0,1755001831,13913.417464089995,5.13381051000033,53082.36418560001 2025-08-12,12:30:33.000,224,11062894,113565,0,1755001832,13913.316419439994,5.154957899998408,53082.30828864 2025-08-12,12:30:34.000,224,11062865,113245,0,1755001833,13913.35010099,5.1408596399996895,53082.399121200004 2025-08-12,12:30:35.000,224,11062880,113285,0,1755001834,13913.38378253999,5.13381051000033,53082.37815984 2025-08-12,12:30:36.000,224,11062898,113485,0,1755001835,13913.397255159995,5.147908769999049,53082.37815984 2025-08-12,12:30:37.000,224,11062788,113605,0,1755001836,13913.42420039999,5.169056160004402,53082.37815984 2025-08-12,12:30:38.000,224,11062849,113005,0,1755001837,13913.457881949995,5.162007029997767,53082.420082560006 2025-08-12,12:30:39.000,224,11062821,113605,0,1755001838,13913.51177243,5.119712250001612,53082.399121200004 2025-08-12,12:30:40.000,224,11062859,113165,0,1755001839,13913.558926599995,5.105613990002894,53082.40610832 2025-08-12,12:30:41.000,224,11062861,113085,0,1755001840,13913.64649862999,5.13381051000033,53082.399121200004 2025-08-12,12:30:42.000,224,11062868,113445,0,1755001841,13913.6936528,5.112663120002253,53082.40610832 2025-08-12,12:30:43.000,224,11062844,113445,0,1755001842,13913.767752209991,5.112663120002253,53082.399121200004 2025-08-12,12:30:44.000,224,11062856,113445,0,1755001843,13913.828378999991,5.084466600004816,53082.39213408001 2025-08-12,12:30:45.000,224,11062851,113245,0,1755001844,13913.909214719992,5.063319209999463,53082.41309544001 2025-08-12,12:30:46.000,224,11062858,113445,0,1755001845,13913.922687339997,5.042171820001386,53082.420082560006 2025-08-12,12:30:47.000,224,11062841,113445,0,1755001846,13913.963105199997,5.028073560002667,53082.45501816 2025-08-12,12:30:48.000,224,11062801,113485,0,1755001847,13913.929423649992,5.028073560002667,53082.4340568 2025-08-12,12:30:49.000,224,11062879,113525,0,1755001848,13913.909214719992,5.056270080000104,53082.46200528001 2025-08-12,12:30:50.000,224,11062929,113245,0,1755001849,13913.936159960002,4.992827909998596,53082.48995376001 2025-08-12,12:30:51.000,224,11062902,113245,0,1755001850,13913.949632579992,4.985778779999237,53082.468992400005 2025-08-12,12:30:52.000,224,11062841,113445,0,1755001851,13913.969841509992,4.950533130002441,53082.538863600006 2025-08-12,12:30:53.000,224,11062894,113405,0,1755001852,13913.922687339997,4.971680520000518,53082.503928 2025-08-12,12:30:54.000,224,11062880,113645,0,1755001853,13913.936159960002,4.992827909998596,53082.566812080004 2025-08-12,12:30:55.000,224,11062827,113165,0,1755001854,13913.895742100001,5.00692617000459,53082.59476056 2025-08-12,12:30:56.000,224,11062868,113085,0,1755001855,13913.862060549996,4.978729649999877,53082.59476056 2025-08-12,12:30:57.000,224,11062857,113405,0,1755001856,13913.835115310001,5.028073560002667,53082.636683280005 2025-08-12,12:30:58.000,224,11062824,113445,0,1755001857,13913.787961139991,5.063319209999463,53082.636683280005 2025-08-12,12:30:59.000,224,11062845,113285,0,1755001858,13913.787961139991,5.049220950000745,53082.62969616001 2025-08-12,12:31:00.000,224,11062909,113605,0,1755001859,13913.747543279991,5.070368339998822,53082.706554480006 2025-08-12,12:31:01.000,224,11062867,113645,0,1755001860,13913.6936528,5.084466600004816,53082.69258024 2025-08-12,12:31:02.000,224,11062867,113605,0,1755001861,13913.66670755999,5.197252680001839,53082.65764464001 2025-08-12,12:31:03.000,224,11062826,113205,0,1755001862,13913.59260815,5.18315442000312,53082.685593120004 2025-08-12,12:31:04.000,224,11062868,113725,0,1755001863,13913.599344459995,5.281842240001424,53082.72052872 2025-08-12,12:31:05.000,224,11062869,113645,0,1755001864,13913.518508739995,5.324137020004855,53082.65065752 2025-08-12,12:31:06.000,224,11062841,113245,0,1755001865,13913.4915635,5.373480930000369,53082.7135416 2025-08-12,12:31:07.000,224,11062911,113485,0,1755001866,13913.45114564,5.429873970002518,53082.76943856 2025-08-12,12:31:08.000,224,11062848,113405,0,1755001867,13913.437673019995,5.479217879998032,53082.72052872 2025-08-12,12:31:09.000,224,11062827,113445,0,1755001868,13913.41072778,5.486267010004667,53082.72751584001 2025-08-12,12:31:10.000,224,11062906,113445,0,1755001869,13913.36357360999,5.521512660001463,53082.76943856 2025-08-12,12:31:11.000,224,11062834,113445,0,1755001870,13913.336628369994,5.535610920000181,53082.755464320006 2025-08-12,12:31:12.000,224,11062863,113125,0,1755001871,13913.316419439994,5.5567583099982585,53082.74149008 2025-08-12,12:31:13.000,224,11062894,113365,0,1755001872,13913.32315574999,5.563807440004894,53082.734502960004 2025-08-12,12:31:14.000,224,11062881,113525,0,1755001873,13913.32989206,5.535610920000181,53082.76943856 2025-08-12,12:31:15.000,224,11062918,113165,0,1755001874,13913.316419439994,5.535610920000181,53082.76245144 2025-08-12,12:31:16.000,224,11062832,113325,0,1755001875,13913.336628369994,5.500365270003385,53082.77642568001 2025-08-12,12:31:17.000,224,11062839,113605,0,1755001876,13913.309683129999,5.514463530002104,53082.72052872 2025-08-12,12:31:18.000,224,11062810,113285,0,1755001877,13913.34336467999,5.521512660001463,53082.7834128 2025-08-12,12:31:19.000,224,11062903,113325,0,1755001878,13913.34336467999,5.570856570004253,53082.7834128 2025-08-12,12:31:20.000,224,11062855,113485,0,1755001879,13913.36357360999,5.5567583099982585,53082.77642568001 2025-08-12,12:31:21.000,224,11062880,113365,0,1755001880,13913.36357360999,5.59200396000233,53082.86725824001 2025-08-12,12:31:22.000,224,11062858,113325,0,1755001881,13913.377046229994,5.563807440004894,53082.874245360006 2025-08-12,12:31:23.000,224,11062813,113245,0,1755001882,13913.40399146999,5.599053090001689,53082.874245360006 2025-08-12,12:31:24.000,224,11062881,113525,0,1755001883,13913.40399146999,5.655446130003838,53082.8882196 2025-08-12,12:31:25.000,224,11062903,113485,0,1755001884,13913.43093671,5.690691780000634,53082.89520672001 2025-08-12,12:31:26.000,224,11062878,113325,0,1755001885,13913.37030992,5.732986560004065,53082.83232264 2025-08-12,12:31:27.000,224,11062903,113365,0,1755001886,13913.41072778,5.803477859997656,53082.902193840004 2025-08-12,12:31:28.000,224,11062881,113085,0,1755001887,13913.37030992,5.81757612000365,53082.88123248 2025-08-12,12:31:29.000,224,11062821,113245,0,1755001888,13913.36357360999,5.866920029999164,53082.90918096 2025-08-12,12:31:30.000,224,11062867,113365,0,1755001889,13913.34336467999,5.852821770000446,53082.96507792001 2025-08-12,12:31:31.000,224,11062843,112805,0,1755001890,13913.336628369994,5.866920029999164,53082.98603928 2025-08-12,12:31:32.000,224,11062843,113085,0,1755001891,13913.309683129999,5.930362200000673,53082.99302640001 2025-08-12,12:31:33.000,224,11062817,113205,0,1755001892,13913.276001579994,5.930362200000673,53083.05591048 2025-08-12,12:31:34.000,224,11062872,113405,0,1755001893,13913.249056339999,5.937411330000032,53083.020974880004 2025-08-12,12:31:35.000,224,11062872,113445,0,1755001894,13913.242320029989,5.958558719998109,53083.041936240006 2025-08-12,12:31:36.000,224,11062903,113445,0,1755001895,13913.222111099989,5.958558719998109,53083.10482032 2025-08-12,12:31:37.000,224,11062870,113125,0,1755001896,13913.228847409999,5.9797061100034625,53083.10482032 2025-08-12,12:31:38.000,224,11062786,113245,0,1755001897,13913.222111099989,5.958558719998109,53083.05591048 2025-08-12,12:31:39.000,224,11062885,113165,0,1755001898,13913.188429549999,5.972656980004103,53083.11879456 2025-08-12,12:31:40.000,224,11062964,113365,0,1755001899,13913.188429549999,5.9797061100034625,53083.10482032 2025-08-12,12:31:41.000,224,11062872,113245,0,1755001900,13913.215374789994,5.986755240002822,53083.07687184 2025-08-12,12:31:42.000,224,11062871,113285,0,1755001901,13913.215374789994,5.937411330000032,53083.08385896001 2025-08-12,12:31:43.000,224,11062809,113405,0,1755001902,13913.201902169989,5.916263940001954,53083.139755920005 2025-08-12,12:31:44.000,224,11062870,113445,0,1755001903,13913.228847409999,5.902165680003236,53083.11879456 2025-08-12,12:31:45.000,224,11062826,113485,0,1755001904,13913.28273788999,5.909214810002595,53083.11879456 2025-08-12,12:31:46.000,224,11062854,113565,0,1755001905,13913.276001579994,5.888067420004518,53083.139755920005 2025-08-12,12:31:47.000,224,11062865,113365,0,1755001906,13913.34336467999,5.852821770000446,53083.209627120006 2025-08-12,12:31:48.000,224,11062893,113445,0,1755001907,13913.30294681999,5.852821770000446,53083.22360136 2025-08-12,12:31:49.000,224,11062884,113365,0,1755001908,13913.309683129999,5.838723510001728,53083.188665760004 2025-08-12,12:31:50.000,224,11062850,113245,0,1755001909,13913.30294681999,5.82462525000301,53083.21661424 2025-08-12,12:31:51.000,224,11062834,113445,0,1755001910,13913.296210509994,5.810526990004291,53083.21661424 2025-08-12,12:31:52.000,224,11062899,113605,0,1755001911,13913.255792649994,5.82462525000301,53083.307446800005 2025-08-12,12:31:53.000,224,11062842,113045,0,1755001912,13913.161484309989,5.8739691599985235,53083.26552408 2025-08-12,12:31:54.000,224,11062818,113445,0,1755001913,13913.181693239989,5.8739691599985235,53083.2725112 2025-08-12,12:31:55.000,224,11062833,113165,0,1755001914,13913.161484309989,5.845772640001087,53083.33539528 2025-08-12,12:31:56.000,224,11062872,113445,0,1755001915,13913.114330139993,5.82462525000301,53083.307446800005 2025-08-12,12:31:57.000,224,11062844,113605,0,1755001916,13913.134539069993,5.852821770000446,53083.307446800005 2025-08-12,12:31:58.000,224,11062813,113365,0,1755001917,13913.073912279993,5.881018289997883,53083.30045968001 2025-08-12,12:31:59.000,224,11062852,113525,0,1755001918,13913.046967039998,5.82462525000301,53083.307446800005 2025-08-12,12:32:00.000,224,11062883,113205,0,1755001919,13913.020021799988,5.82462525000301,53083.377318000006 2025-08-12,12:32:01.000,224,11062886,113405,0,1755001920,13913.033494419993,5.803477859997656,53083.39827936001 2025-08-12,12:32:02.000,224,11062857,113445,0,1755001921,13913.013285489993,5.82462525000301,53083.39827936001 2025-08-12,12:32:03.000,224,11062896,113245,0,1755001922,13913.040230729988,5.810526990004291,53083.34936952001 2025-08-12,12:32:04.000,224,11062820,113405,0,1755001923,13913.013285489993,5.803477859997656,53083.39129224 2025-08-12,12:32:05.000,224,11062837,113325,0,1755001924,13913.067175969998,5.782330469999579,53083.39129224 2025-08-12,12:32:06.000,224,11062848,113485,0,1755001925,13913.100857519988,5.7682322100008605,53083.41924072001 2025-08-12,12:32:07.000,224,11062828,113365,0,1755001926,13913.121066449989,5.704790039999352,53083.4122536 2025-08-12,12:32:08.000,224,11062861,113325,0,1755001927,13913.174956929994,5.725937430004706,53083.38430512 2025-08-12,12:32:09.000,224,11062885,113805,0,1755001928,13913.181693239989,5.648397000004479,53083.44020208 2025-08-12,12:32:10.000,224,11062849,113445,0,1755001929,13913.195165859994,5.627249609999126,53083.45417632 2025-08-12,12:32:11.000,224,11062904,113085,0,1755001930,13913.188429549999,5.54266004999954,53083.46815056001 2025-08-12,12:32:12.000,224,11062899,113405,0,1755001931,13913.181693239989,5.528561790000822,53083.46116344 2025-08-12,12:32:13.000,224,11062848,113565,0,1755001932,13913.181693239989,5.528561790000822,53083.48911192 2025-08-12,12:32:14.000,224,11062862,113445,0,1755001933,13913.235583719994,5.479217879998032,53083.51706040001 2025-08-12,12:32:15.000,224,11062863,113205,0,1755001934,13913.242320029989,5.458070489999955,53083.50308616 2025-08-12,12:32:16.000,224,11062878,113485,0,1755001935,13913.32989206,5.472168749998673,53083.58693160001 2025-08-12,12:32:17.000,224,11062870,113445,0,1755001936,13913.316419439994,5.465119619999314,53083.51007328 2025-08-12,12:32:18.000,224,11062813,113165,0,1755001937,13913.36357360999,5.465119619999314,53083.551996 2025-08-12,12:32:19.000,224,11062869,113405,0,1755001938,13913.397255159995,5.465119619999314,53083.58693160001 2025-08-12,12:32:20.000,224,11062907,113245,0,1755001939,13913.41072778,5.521512660001463,53083.551996 2025-08-12,12:32:21.000,224,11062894,113325,0,1755001940,13913.45114564,5.528561790000822,53083.60789296 2025-08-12,12:32:22.000,224,11062885,113445,0,1755001941,13913.45114564,5.5567583099982585,53083.593918720006 2025-08-12,12:32:23.000,224,11062897,113165,0,1755001942,13913.498299809995,5.606102220001048,53083.593918720006 2025-08-12,12:32:24.000,224,11062849,113325,0,1755001943,13913.53198136,5.606102220001048,53083.61488008001 2025-08-12,12:32:25.000,224,11062856,113245,0,1755001944,13913.599344459995,5.6131513500004075,53083.712699760006 2025-08-12,12:32:26.000,224,11062906,113165,0,1755001945,13913.58587183999,5.599053090001689,53083.691738400004 2025-08-12,12:32:27.000,224,11062833,113005,0,1755001946,13913.61281708,5.627249609999126,53083.68475128001 2025-08-12,12:32:28.000,224,11062833,113405,0,1755001947,13913.63302601,5.620200479999767,53083.71968688 2025-08-12,12:32:29.000,224,11062902,113645,0,1755001948,13913.599344459995,5.59200396000233,53083.75462248001 2025-08-12,12:32:30.000,224,11062819,113445,0,1755001949,13913.61281708,5.584954830002971,53083.76859672 2025-08-12,12:32:31.000,224,11062835,113485,0,1755001950,13913.538717669995,5.577905700003612,53083.76859672 2025-08-12,12:32:32.000,224,11062856,113365,0,1755001951,13913.55219029,5.549709179998899,53083.810519440005 2025-08-12,12:32:33.000,224,11062860,113525,0,1755001952,13913.538717669995,5.528561790000822,53083.74763536 2025-08-12,12:32:34.000,224,11062910,113485,0,1755001953,13913.52524504999,5.570856570004253,53083.83148080001 2025-08-12,12:32:35.000,224,11062850,113205,0,1755001954,13913.48482718999,5.493316140004026,53083.8664164 2025-08-12,12:32:36.000,224,11062804,113325,0,1755001955,13913.478090879995,5.500365270003385,53083.84545504 2025-08-12,12:32:37.000,224,11062870,113245,0,1755001956,13913.41072778,5.458070489999955,53083.90135200001 2025-08-12,12:32:38.000,224,11062876,113445,0,1755001957,13913.377046229994,5.4157757100038,53083.8664164 2025-08-12,12:32:39.000,224,11062872,113405,0,1755001958,13913.35010099,5.465119619999314,53083.92231336001 2025-08-12,12:32:40.000,224,11062813,113405,0,1755001959,13913.34336467999,5.4510213600005955,53083.908339120004 2025-08-12,12:32:41.000,224,11062854,113685,0,1755001960,13913.39051885,5.4157757100038,53083.90135200001 2025-08-12,12:32:42.000,224,11062856,113645,0,1755001961,13913.377046229994,5.422824840003159,53083.87340352001 2025-08-12,12:32:43.000,224,11062891,113205,0,1755001962,13913.40399146999,5.465119619999314,53083.929300480006 2025-08-12,12:32:44.000,224,11062829,113485,0,1755001963,13913.47135457,5.500365270003385,53083.92231336001 2025-08-12,12:32:45.000,224,11062873,113205,0,1755001964,13913.47135457,5.500365270003385,53083.929300480006 2025-08-12,12:32:46.000,224,11062841,113325,0,1755001965,13913.457881949995,5.577905700003612,53083.94327472 2025-08-12,12:32:47.000,224,11062826,113125,0,1755001966,13913.48482718999,5.599053090001689,53083.94327472 2025-08-12,12:32:48.000,224,11062882,113405,0,1755001967,13913.457881949995,5.606102220001048,53083.96423608 2025-08-12,12:32:49.000,224,11062888,113605,0,1755001968,13913.51177243,5.634298739998485,53083.90135200001 2025-08-12,12:32:50.000,224,11062895,113365,0,1755001969,13913.4915635,5.669544390002557,53083.929300480006 2025-08-12,12:32:51.000,224,11062851,113685,0,1755001970,13913.47135457,5.6624952600031975,53084.01314592 2025-08-12,12:32:52.000,224,11062823,113405,0,1755001971,13913.39051885,5.697740909999993,53083.99917168001 2025-08-12,12:32:53.000,224,11062906,113245,0,1755001972,13913.356837299994,5.676593520001916,53084.04109440001 2025-08-12,12:32:54.000,224,11062865,113245,0,1755001973,13913.34336467999,5.655446130003838,53083.99917168001 2025-08-12,12:32:55.000,224,11062924,113445,0,1755001974,13913.32989206,5.627249609999126,53084.048081520006 2025-08-12,12:32:56.000,224,11062844,113485,0,1755001975,13913.255792649994,5.648397000004479,53084.04109440001 2025-08-12,12:32:57.000,224,11062903,113285,0,1755001976,13913.242320029989,5.655446130003838,53084.09000424001 2025-08-12,12:32:58.000,224,11062781,113405,0,1755001977,13913.181693239989,5.655446130003838,53084.06205576 2025-08-12,12:32:59.000,224,11062924,113445,0,1755001978,13913.073912279993,5.641347869997844,53084.076030000004 2025-08-12,12:33:00.000,224,11062868,113765,0,1755001979,13913.060439659988,5.655446130003838,53084.076030000004 2025-08-12,12:33:01.000,224,11062875,113605,0,1755001980,13913.033494419993,5.6131513500004075,53084.06904288001 2025-08-12,12:33:02.000,224,11062870,113285,0,1755001981,13912.972867629993,5.620200479999767,53084.1109656 2025-08-12,12:33:03.000,224,11062838,113365,0,1755001982,13912.925713459997,5.648397000004479,53084.1109656 2025-08-12,12:33:04.000,224,11062874,113605,0,1755001983,13912.865086669997,5.690691780000634,53084.11795272001 2025-08-12,12:33:05.000,224,11062829,113445,0,1755001984,13912.878559290002,5.690691780000634,53084.11795272001 2025-08-12,12:33:06.000,224,11062908,113285,0,1755001985,13912.871822979992,5.704790039999352,53084.08301712 2025-08-12,12:33:07.000,224,11062887,113285,0,1755001986,13912.871822979992,5.740035690003424,53084.12493984 2025-08-12,12:33:08.000,224,11062834,113405,0,1755001987,13912.838141430002,5.704790039999352,53084.08301712 2025-08-12,12:33:09.000,224,11062887,113485,0,1755001988,13912.858350360002,5.725937430004706,53084.11795272001 2025-08-12,12:33:10.000,224,11062870,113605,0,1755001989,13912.878559290002,5.7682322100008605,53084.10397848 2025-08-12,12:33:11.000,224,11062852,113085,0,1755001990,13912.844877739997,5.718888299998071,53084.1109656 2025-08-12,12:33:12.000,224,11062878,113405,0,1755001991,13912.831405119992,5.690691780000634,53084.076030000004 2025-08-12,12:33:13.000,224,11062872,113325,0,1755001992,13912.811196189992,5.697740909999993,53084.04109440001 2025-08-12,12:33:14.000,224,11062883,113685,0,1755001993,13912.764042019997,5.718888299998071,53084.06205576 2025-08-12,12:33:15.000,224,11062919,113365,0,1755001994,13912.764042019997,5.683642650001275,53084.06205576 2025-08-12,12:33:16.000,224,11062801,113485,0,1755001995,13912.811196189992,5.704790039999352,53084.027120160004 2025-08-12,12:33:17.000,224,11062886,113245,0,1755001996,13912.777514640002,5.648397000004479,53084.027120160004 2025-08-12,12:33:18.000,224,11062890,113165,0,1755001997,13912.817932500002,5.6131513500004075,53084.05506864 2025-08-12,12:33:19.000,224,11062925,113325,0,1755001998,13912.797723570002,5.584954830002971,53084.09000424001 2025-08-12,12:33:20.000,224,11062798,113245,0,1755001999,13912.824668809997,5.563807440004894,53084.13891408001 2025-08-12,12:33:21.000,224,11062861,113085,0,1755002000,13912.824668809997,5.521512660001463,53084.12493984 2025-08-12,12:33:22.000,224,11062817,113845,0,1755002001,13912.824668809997,5.479217879998032,53084.096991360006 2025-08-12,12:33:23.000,224,11062818,113245,0,1755002002,13912.871822979992,5.465119619999314,53084.09000424001 2025-08-12,12:33:24.000,224,11062846,113005,0,1755002003,13912.838141430002,5.486267010004667,53084.096991360006 2025-08-12,12:33:25.000,224,11062830,113085,0,1755002004,13912.838141430002,5.500365270003385,53084.076030000004 2025-08-12,12:33:26.000,224,11062808,113405,0,1755002005,13912.844877739997,5.528561790000822,53084.096991360006 2025-08-12,12:33:27.000,224,11062858,113405,0,1755002006,13912.892031909993,5.577905700003612,53084.1109656 2025-08-12,12:33:28.000,224,11062883,113285,0,1755002007,13912.892031909993,5.59200396000233,53084.13192696 2025-08-12,12:33:29.000,224,11062878,113285,0,1755002008,13912.871822979992,5.599053090001689,53084.16686256001 2025-08-12,12:33:30.000,224,11062837,113325,0,1755002009,13912.838141430002,5.606102220001048,53084.17384968 2025-08-12,12:33:31.000,224,11062873,113325,0,1755002010,13912.871822979992,5.599053090001689,53084.194811040004 2025-08-12,12:33:32.000,224,11062905,113365,0,1755002011,13912.851614049992,5.627249609999126,53084.17384968 2025-08-12,12:33:33.000,224,11062874,113565,0,1755002012,13912.844877739997,5.669544390002557,53084.23673376001 2025-08-12,12:33:34.000,224,11062841,113525,0,1755002013,13912.858350360002,5.676593520001916,53084.22275952 2025-08-12,12:33:35.000,224,11062849,113445,0,1755002014,13912.831405119992,5.634298739998485,53084.27865648 2025-08-12,12:33:36.000,224,11062816,112845,0,1755002015,13912.858350360002,5.620200479999767,53084.23673376001 2025-08-12,12:33:37.000,224,11062840,113405,0,1755002016,13912.824668809997,5.521512660001463,53084.1808368 2025-08-12,12:33:38.000,224,11062817,113565,0,1755002017,13912.851614049992,5.549709179998899,53084.22275952 2025-08-12,12:33:39.000,224,11062846,113565,0,1755002018,13912.838141430002,5.493316140004026,53084.264682240006 2025-08-12,12:33:40.000,224,11062817,113325,0,1755002019,13912.851614049992,5.479217879998032,53084.264682240006 2025-08-12,12:33:41.000,224,11062850,113245,0,1755002020,13912.871822979992,5.429873970002518,53084.28564360001 2025-08-12,12:33:42.000,224,11062890,113405,0,1755002021,13912.831405119992,5.387579189999087,53084.29263072 2025-08-12,12:33:43.000,224,11062868,113445,0,1755002022,13912.905504529997,5.380530059999728,53084.30660496001 2025-08-12,12:33:44.000,224,11062830,113525,0,1755002023,13912.892031909993,5.345284410002932,53084.3205792 2025-08-12,12:33:45.000,224,11062879,113365,0,1755002024,13912.918977150002,5.387579189999087,53084.28564360001 2025-08-12,12:33:46.000,224,11062886,113485,0,1755002025,13912.939186080002,5.338235280003573,53084.30660496001 2025-08-12,12:33:47.000,224,11062802,113245,0,1755002026,13912.932449769993,5.359382670001651,53084.36948904 2025-08-12,12:33:48.000,224,11062897,113525,0,1755002027,13912.999812869988,5.4016774499978055,53084.41839888 2025-08-12,12:33:49.000,224,11062858,113405,0,1755002028,13913.033494419993,5.443972230001236,53084.40442464001 2025-08-12,12:33:50.000,224,11062858,113325,0,1755002029,13912.966131319998,5.465119619999314,53084.41839888 2025-08-12,12:33:51.000,224,11062898,113165,0,1755002030,13913.020021799988,5.479217879998032,53084.41839888 2025-08-12,12:33:52.000,224,11062854,113325,0,1755002031,13912.979603940003,5.535610920000181,53084.432373120006 2025-08-12,12:33:53.000,224,11062891,113245,0,1755002032,13913.013285489993,5.570856570004253,53084.411411760004 2025-08-12,12:33:54.000,224,11062847,113525,0,1755002033,13912.945922389998,5.599053090001689,53084.46730872 2025-08-12,12:33:55.000,224,11062850,113405,0,1755002034,13912.959395010002,5.6131513500004075,53084.53717992 2025-08-12,12:33:56.000,224,11062826,113605,0,1755002035,13912.892031909993,5.669544390002557,53084.551154160006 2025-08-12,12:33:57.000,224,11062876,113245,0,1755002036,13912.844877739997,5.697740909999993,53084.53717992 2025-08-12,12:33:58.000,224,11062871,113445,0,1755002037,13912.844877739997,5.683642650001275,53084.54416704001 2025-08-12,12:33:59.000,224,11062805,113445,0,1755002038,13912.817932500002,5.690691780000634,53084.54416704001 2025-08-12,12:34:00.000,224,11062824,113685,0,1755002039,13912.858350360002,5.704790039999352,53084.57211552001 2025-08-12,12:34:01.000,224,11062868,113005,0,1755002040,13912.817932500002,5.761183080001501,53084.54416704001 2025-08-12,12:34:02.000,224,11062822,113365,0,1755002041,13912.858350360002,5.747084820002783,53084.59307688001 2025-08-12,12:34:03.000,224,11062875,113445,0,1755002042,13912.824668809997,5.761183080001501,53084.62102536001 2025-08-12,12:34:04.000,224,11062790,113445,0,1755002043,13912.885295599997,5.718888299998071,53084.61403824 2025-08-12,12:34:05.000,224,11062844,113565,0,1755002044,13912.898768220002,5.725937430004706,53084.60705112 2025-08-12,12:34:06.000,224,11062848,113085,0,1755002045,13912.918977150002,5.718888299998071,53084.648973840005 2025-08-12,12:34:07.000,224,11062832,113045,0,1755002046,13912.912240839993,5.732986560004065,53084.7048708 2025-08-12,12:34:08.000,224,11062877,113125,0,1755002047,13912.925713459997,5.747084820002783,53084.66294808 2025-08-12,12:34:09.000,224,11062812,113445,0,1755002048,13912.912240839993,5.732986560004065,53084.68390944 2025-08-12,12:34:10.000,224,11062887,113405,0,1755002049,13912.885295599997,5.740035690003424,53084.71185792001 2025-08-12,12:34:11.000,224,11062834,113605,0,1755002050,13912.885295599997,5.690691780000634,53084.73980640001 2025-08-12,12:34:12.000,224,11062881,113325,0,1755002051,13912.912240839993,5.697740909999993,53084.718845040006 2025-08-12,12:34:13.000,224,11062830,113405,0,1755002052,13912.912240839993,5.641347869997844,53084.75378064 2025-08-12,12:34:14.000,224,11062853,113405,0,1755002053,13912.898768220002,5.655446130003838,53084.76076776001 2025-08-12,12:34:15.000,224,11062822,113405,0,1755002054,13912.898768220002,5.606102220001048,53084.774742 2025-08-12,12:34:16.000,224,11062812,113245,0,1755002055,13912.885295599997,5.5567583099982585,53084.78172912 2025-08-12,12:34:17.000,224,11062874,113165,0,1755002056,13912.945922389998,5.535610920000181,53084.767754880006 2025-08-12,12:34:18.000,224,11062866,113405,0,1755002057,13912.959395010002,5.486267010004667,53084.85160032 2025-08-12,12:34:19.000,224,11062792,113045,0,1755002058,13912.999812869988,5.422824840003159,53084.8446132 2025-08-12,12:34:20.000,224,11062837,113405,0,1755002059,13912.999812869988,5.4016774499978055,53084.85160032 2025-08-12,12:34:21.000,224,11062851,113405,0,1755002060,13913.026758109998,5.31708788999822,53084.87954880001 2025-08-12,12:34:22.000,224,11062836,113325,0,1755002061,13913.013285489993,5.352333540002292,53084.96339424 2025-08-12,12:34:23.000,224,11062881,113285,0,1755002062,13913.067175969998,5.31708788999822,53084.94942 2025-08-12,12:34:24.000,224,11062812,113485,0,1755002063,13913.127802759998,5.274793110002065,53084.92845864001 2025-08-12,12:34:25.000,224,11062869,113245,0,1755002064,13913.181693239989,5.2959405000001425,53085.00531696001 2025-08-12,12:34:26.000,224,11062826,113485,0,1755002065,13913.195165859994,5.324137020004855,53085.0192912 2025-08-12,12:34:27.000,224,11062840,113405,0,1755002066,13913.201902169989,5.345284410002932,53084.97038136 2025-08-12,12:34:28.000,224,11062845,113285,0,1755002067,13913.188429549999,5.36643180000101,53085.06121392 2025-08-12,12:34:29.000,224,11062831,113405,0,1755002068,13913.181693239989,5.408726580004441,53085.06121392 2025-08-12,12:34:30.000,224,11062872,113565,0,1755002069,13913.154747999994,5.4157757100038,53085.06121392 2025-08-12,12:34:31.000,224,11062847,113365,0,1755002070,13913.215374789994,5.458070489999955,53085.0891624 2025-08-12,12:34:32.000,224,11062832,113365,0,1755002071,13913.215374789994,5.472168749998673,53085.11711088 2025-08-12,12:34:33.000,224,11062843,113325,0,1755002072,13913.215374789994,5.528561790000822,53085.11012376 2025-08-12,12:34:34.000,224,11062856,113445,0,1755002073,13913.174956929994,5.486267010004667,53085.09614952001 2025-08-12,12:34:35.000,224,11062838,113605,0,1755002074,13913.154747999994,5.535610920000181,53085.12409800001 2025-08-12,12:34:36.000,224,11062833,113325,0,1755002075,13913.148011689998,5.528561790000822,53085.17300784001 2025-08-12,12:34:37.000,224,11062822,113445,0,1755002076,13913.121066449989,5.549709179998899,53085.11012376 2025-08-12,12:34:38.000,224,11062798,113165,0,1755002077,13913.100857519988,5.570856570004253,53085.13807224 2025-08-12,12:34:39.000,224,11062834,113405,0,1755002078,13913.134539069993,5.5567583099982585,53085.221917680006 2025-08-12,12:34:40.000,224,11062842,113485,0,1755002079,13913.107593829998,5.6131513500004075,53085.18698208 2025-08-12,12:34:41.000,224,11062793,113285,0,1755002080,13913.087384899998,5.599053090001689,53085.25685328 2025-08-12,12:34:42.000,224,11062844,113485,0,1755002081,13913.100857519988,5.620200479999767,53085.24287904001 2025-08-12,12:34:43.000,224,11062850,113685,0,1755002082,13913.033494419993,5.655446130003838,53085.24287904001 2025-08-12,12:34:44.000,224,11062842,113445,0,1755002083,13912.999812869988,5.641347869997844,53085.27781464 2025-08-12,12:34:45.000,224,11062829,113365,0,1755002084,13912.979603940003,5.627249609999126,53085.25685328 2025-08-12,12:34:46.000,224,11062822,113725,0,1755002085,13912.912240839993,5.634298739998485,53085.3337116 2025-08-12,12:34:47.000,224,11062826,113485,0,1755002086,13912.865086669997,5.655446130003838,53085.29178888001 2025-08-12,12:34:48.000,224,11062823,113525,0,1755002087,13912.817932500002,5.620200479999767,53085.30576312 2025-08-12,12:34:49.000,224,11062880,113405,0,1755002088,13912.730360469992,5.606102220001048,53085.29178888001 2025-08-12,12:34:50.000,224,11062810,113685,0,1755002089,13912.615843200001,5.599053090001689,53085.23589192 2025-08-12,12:34:51.000,224,11062779,113445,0,1755002090,13912.588897959991,5.577905700003612,53085.29178888001 2025-08-12,12:34:52.000,224,11062810,113165,0,1755002091,13912.508062239991,5.577905700003612,53085.24287904001 2025-08-12,12:34:53.000,224,11062821,113325,0,1755002092,13912.45417176,5.521512660001463,53085.221917680006 2025-08-12,12:34:54.000,224,11062820,113525,0,1755002093,13912.47438069,5.479217879998032,53085.221917680006 2025-08-12,12:34:55.000,224,11062814,113485,0,1755002094,13912.49458962,5.387579189999087,53085.221917680006 2025-08-12,12:34:56.000,224,11062786,113605,0,1755002095,13912.48785330999,5.380530059999728,53085.270827520006 2025-08-12,12:34:57.000,224,11062856,113365,0,1755002096,13912.521534859996,5.302989629999502,53085.249866160004 2025-08-12,12:34:58.000,224,11062833,113365,0,1755002097,13912.53500748,5.274793110002065,53085.270827520006 2025-08-12,12:34:59.000,224,11062859,113405,0,1755002098,13912.55521641,5.204301810001198,53085.23589192 2025-08-12,12:35:00.000,224,11062798,113405,0,1755002099,13912.588897959991,5.147908769999049,53085.23589192 2025-08-12,12:35:01.000,224,11062850,113285,0,1755002100,13912.602370579996,5.091515730004176,53085.19396920001 2025-08-12,12:35:02.000,224,11062850,113565,0,1755002101,13912.656261060001,5.021024430003308,53085.23589192 2025-08-12,12:35:03.000,224,11062804,113365,0,1755002102,13912.676469990001,5.077417469998181,53085.270827520006 2025-08-12,12:35:04.000,224,11062898,113565,0,1755002103,13912.790987259992,5.0351226900020265,53085.2289048 2025-08-12,12:35:05.000,224,11062805,113765,0,1755002104,13912.737096780002,5.0351226900020265,53085.28480176 2025-08-12,12:35:06.000,224,11062867,113085,0,1755002105,13912.757305710002,5.091515730004176,53085.25685328 2025-08-12,12:35:07.000,224,11062847,113445,0,1755002106,13912.743833089997,5.112663120002253,53085.26384040001 2025-08-12,12:35:08.000,224,11062850,113685,0,1755002107,13912.710151539992,5.176105290003761,53085.298776 2025-08-12,12:35:09.000,224,11062883,113405,0,1755002108,13912.696678920001,5.253645720003988,53085.249866160004 2025-08-12,12:35:10.000,224,11062810,113205,0,1755002109,13912.595634270001,5.345284410002932,53085.34069872001 2025-08-12,12:35:11.000,224,11062821,113485,0,1755002110,13912.561952719996,5.472168749998673,53085.34069872001 2025-08-12,12:35:12.000,224,11062858,113285,0,1755002111,13912.481116999996,5.500365270003385,53085.319737360005 2025-08-12,12:35:13.000,224,11062832,113565,0,1755002112,13912.42722651999,5.620200479999767,53085.34069872001 2025-08-12,12:35:14.000,224,11062838,113245,0,1755002113,13912.27229139,5.754133950002142,53085.36166008001 2025-08-12,12:35:15.000,224,11062786,113485,0,1755002114,13912.25208246,5.859870899999805,53085.32672448 2025-08-12,12:35:16.000,224,11062775,113405,0,1755002115,13912.157774119994,5.958558719998109,53085.319737360005 2025-08-12,12:35:17.000,224,11062816,113245,0,1755002116,13912.056729469994,6.007902630000899,53085.32672448 2025-08-12,12:35:18.000,224,11062825,113445,0,1755002117,13912.009575299999,6.092492190000485,53085.30576312 2025-08-12,12:35:19.000,224,11062839,113485,0,1755002118,13911.915266959993,6.170032620000711,53085.368647200004 2025-08-12,12:35:20.000,224,11062799,113285,0,1755002119,13911.922003269989,6.219376530003501,53085.34768584 2025-08-12,12:35:21.000,224,11062835,113085,0,1755002120,13911.895058029993,6.303966090003087,53085.32672448 2025-08-12,12:35:22.000,224,11062799,113565,0,1755002121,13911.895058029993,6.303966090003087,53085.36166008001 2025-08-12,12:35:23.000,224,11062834,113365,0,1755002122,13911.901794339989,6.318064350001805,53085.3337116 2025-08-12,12:35:24.000,224,11062852,113445,0,1755002123,13911.901794339989,6.3462608699992415,53085.35467296 2025-08-12,12:35:25.000,224,11062829,113205,0,1755002124,13911.895058029993,6.36035912999796,53085.30576312 2025-08-12,12:35:26.000,224,11062825,113605,0,1755002125,13911.888321719998,6.3956047800020315,53085.30576312 2025-08-12,12:35:27.000,224,11062843,113365,0,1755002126,13911.915266959993,6.416752170000109,53085.27781464 2025-08-12,12:35:28.000,224,11062781,113525,0,1755002127,13911.908530649998,6.388555650002672,53085.34069872001 2025-08-12,12:35:29.000,224,11062851,113325,0,1755002128,13911.895058029993,6.36035912999796,53085.29178888001 2025-08-12,12:35:30.000,224,11062821,113445,0,1755002129,13911.955684819994,6.45904695000354,53085.34768584 2025-08-12,12:35:31.000,224,11062855,113605,0,1755002130,13911.969157439999,6.494292600000335,53085.32672448 2025-08-12,12:35:32.000,224,11062813,113325,0,1755002131,13912.016311609994,6.45904695000354,53085.31275024001 2025-08-12,12:35:33.000,224,11062833,113445,0,1755002132,13912.036520539994,6.536587380003766,53085.37563432 2025-08-12,12:35:34.000,224,11062855,113285,0,1755002133,13912.10388363999,6.571833030000562,53085.32672448 2025-08-12,12:35:35.000,224,11062783,113085,0,1755002134,13912.097147329994,6.58593128999928,53085.34768584 2025-08-12,12:35:36.000,224,11062880,113365,0,1755002135,13912.13082888,6.621176940003352,53085.38262144001 2025-08-12,12:35:37.000,224,11062856,113325,0,1755002136,13912.13082888,6.621176940003352,53085.37563432 2025-08-12,12:35:38.000,224,11062820,113285,0,1755002137,13912.10388363999,6.677569979998225,53085.37563432 2025-08-12,12:35:39.000,224,11062864,113165,0,1755002138,13912.10388363999,6.733963020000374,53085.417557040004 2025-08-12,12:35:40.000,224,11062809,113405,0,1755002139,13912.157774119994,6.769208670004446,53085.368647200004 2025-08-12,12:35:41.000,224,11062826,113245,0,1755002140,13912.137565189994,6.790356060002523,53085.389608560006 2025-08-12,12:35:42.000,224,11062879,113405,0,1755002141,13912.18471935999,6.776257800003805,53085.42454416 2025-08-12,12:35:43.000,224,11062867,113525,0,1755002142,13912.20492828999,6.790356060002523,53085.42454416 2025-08-12,12:35:44.000,224,11062756,113165,0,1755002143,13912.238609839995,6.776257800003805,53085.4035828 2025-08-12,12:35:45.000,224,11062873,113645,0,1755002144,13912.29250032,6.748061279999092,53085.39659568 2025-08-12,12:35:46.000,224,11062853,113445,0,1755002145,13912.279027699995,6.783306930003164,53085.43153128001 2025-08-12,12:35:47.000,224,11062779,113165,0,1755002146,13912.38680865999,6.719864760001656,53085.41056992001 2025-08-12,12:35:48.000,224,11062869,113085,0,1755002147,13912.4137539,6.719864760001656,53085.45947976001 2025-08-12,12:35:49.000,224,11062836,113205,0,1755002148,13912.44743544999,6.677569979998225,53085.473454 2025-08-12,12:35:50.000,224,11062865,113125,0,1755002149,13912.47438069,6.698717370003578,53085.52935096001 2025-08-12,12:35:51.000,224,11062811,113445,0,1755002150,13912.568689029991,6.649373460000788,53085.50838960001 2025-08-12,12:35:52.000,224,11062811,113405,0,1755002151,13912.609106889991,6.628226070002711,53085.487428240005 2025-08-12,12:35:53.000,224,11062825,113245,0,1755002152,13912.669733679992,6.6070786800046335,53085.57826080001 2025-08-12,12:35:54.000,224,11062833,113445,0,1755002153,13912.730360469992,6.600029549997998,53085.57127368 2025-08-12,12:35:55.000,224,11062845,113445,0,1755002154,13912.784250949997,6.621176940003352,53085.62717064001 2025-08-12,12:35:56.000,224,11062839,113485,0,1755002155,13912.824668809997,6.63527520000207,53085.66909336 2025-08-12,12:35:57.000,224,11062842,113165,0,1755002156,13912.858350360002,6.6564225900001475,53085.63415776 2025-08-12,12:35:58.000,224,11062838,113165,0,1755002157,13912.878559290002,6.726913890001015,53085.67608048001 2025-08-12,12:35:59.000,224,11062810,113685,0,1755002158,13912.945922389998,6.7621595399978105,53085.66210624 2025-08-12,12:36:00.000,224,11062822,113285,0,1755002159,13912.966131319998,6.776257800003805,53085.66210624 2025-08-12,12:36:01.000,224,11062803,113445,0,1755002160,13912.945922389998,6.846749100004672,53085.73896456 2025-08-12,12:36:02.000,224,11062845,113325,0,1755002161,13912.932449769993,6.9242895300048986,53085.76691304001 2025-08-12,12:36:03.000,224,11062802,113605,0,1755002162,13912.925713459997,7.001829959997849,53085.80883576 2025-08-12,12:36:04.000,224,11062843,113725,0,1755002163,13912.844877739997,7.100517780003429,53085.822810000005 2025-08-12,12:36:05.000,224,11062811,113445,0,1755002164,13912.817932500002,7.171009080004296,53085.91364256001 2025-08-12,12:36:06.000,224,11062806,113125,0,1755002165,13912.817932500002,7.192156470002374,53085.920629680004 2025-08-12,12:36:07.000,224,11062808,113165,0,1755002166,13912.784250949997,7.2344512499985285,53085.90665544 2025-08-12,12:36:08.000,224,11062810,113285,0,1755002167,13912.710151539992,7.304942549999396,53085.94857816 2025-08-12,12:36:09.000,224,11062841,113245,0,1755002168,13912.669733679992,7.3401882000034675,53085.96953952 2025-08-12,12:36:10.000,224,11062834,113325,0,1755002169,13912.622579509996,7.3895321099989815,53086.01844936 2025-08-12,12:36:11.000,224,11062856,113245,0,1755002170,13912.615843200001,7.4036303699977,53085.990500880005 2025-08-12,12:36:12.000,224,11062780,113285,0,1755002171,13912.595634270001,7.45297428000049,53086.02543648 2025-08-12,12:36:13.000,224,11062843,113325,0,1755002172,13912.568689029991,7.488219930004561,53086.039410720005 2025-08-12,12:36:14.000,224,11062869,113405,0,1755002173,13912.582161649996,7.481170799997926,53086.039410720005 2025-08-12,12:36:15.000,224,11062810,113445,0,1755002174,13912.582161649996,7.537563840000075,53086.039410720005 2025-08-12,12:36:16.000,224,11062813,113405,0,1755002175,13912.568689029991,7.579858620003506,53086.158191760005 2025-08-12,12:36:17.000,224,11062808,113485,0,1755002176,13912.622579509996,7.572809490004147,53086.09530768 2025-08-12,12:36:18.000,224,11062793,113285,0,1755002177,13912.582161649996,7.622153399999661,53086.14421752 2025-08-12,12:36:19.000,224,11062817,113285,0,1755002178,13912.615843200001,7.692644700000528,53086.1372304 2025-08-12,12:36:20.000,224,11062781,113125,0,1755002179,13912.642788439996,7.713792089998606,53086.15120464001 2025-08-12,12:36:21.000,224,11062869,113085,0,1755002180,13912.649524749992,7.805430780004826,53086.158191760005 2025-08-12,12:36:22.000,224,11062824,113205,0,1755002181,13912.683206299997,7.882971209997777,53086.088320560004 2025-08-12,12:36:23.000,224,11062809,113205,0,1755002182,13912.669733679992,7.946413379999285,53086.158191760005 2025-08-12,12:36:24.000,224,11062838,113405,0,1755002183,13912.730360469992,8.023953809999512,53086.19312736 2025-08-12,12:36:25.000,224,11062824,113125,0,1755002184,13912.683206299997,8.12969076000445,53086.23505008 2025-08-12,12:36:26.000,224,11062874,113365,0,1755002185,13912.723624159997,8.207231190004677,53086.23505008 2025-08-12,12:36:27.000,224,11062794,113085,0,1755002186,13912.730360469992,8.284771620004904,53086.2420372 2025-08-12,12:36:28.000,224,11062812,113525,0,1755002187,13912.676469990001,8.411655960000644,53086.26998568001 2025-08-12,12:36:29.000,224,11062885,113125,0,1755002188,13912.662997369996,8.460999870003434,53086.26299856 2025-08-12,12:36:30.000,224,11062764,113605,0,1755002189,13912.669733679992,8.566736820001097,53086.29793416001 2025-08-12,12:36:31.000,224,11062867,113445,0,1755002190,13912.730360469992,8.630178990002605,53086.2420372 2025-08-12,12:36:32.000,224,11062812,113045,0,1755002191,13912.764042019997,8.72181768000155,53086.256011440004 2025-08-12,12:36:33.000,224,11062854,113445,0,1755002192,13912.737096780002,8.785259850003058,53086.276972800006 2025-08-12,12:36:34.000,224,11062827,113125,0,1755002193,13912.777514640002,8.841652889997931,53086.29094704 2025-08-12,12:36:35.000,224,11062828,113445,0,1755002194,13912.865086669997,8.848702020004566,53086.276972800006 2025-08-12,12:36:36.000,224,11062882,113445,0,1755002195,13912.892031909993,8.876898540002003,53086.31889552001 2025-08-12,12:36:37.000,224,11062813,113365,0,1755002196,13912.966131319998,8.862800280003285,53086.33985688 2025-08-12,12:36:38.000,224,11062823,113045,0,1755002197,13913.033494419993,8.919193319998158,53086.35383112 2025-08-12,12:36:39.000,224,11062881,113285,0,1755002198,13913.127802759998,8.876898540002003,53086.38876672001 2025-08-12,12:36:40.000,224,11062919,113605,0,1755002199,13913.134539069993,8.855751150003925,53086.40274096 2025-08-12,12:36:41.000,224,11062831,113285,0,1755002200,13913.188429549999,8.806407240001136,53086.423702320004 2025-08-12,12:36:42.000,224,11062800,113285,0,1755002201,13913.242320029989,8.806407240001136,53086.40972808 2025-08-12,12:36:43.000,224,11062879,113445,0,1755002202,13913.296210509994,8.806407240001136,53086.47261216 2025-08-12,12:36:44.000,224,11062790,113285,0,1755002203,13913.30294681999,8.820505499999854,53086.521522 2025-08-12,12:36:45.000,224,11062811,113445,0,1755002204,13913.336628369994,8.848702020004566,53086.52850912 2025-08-12,12:36:46.000,224,11062810,113365,0,1755002205,13913.32989206,8.869849410002644,53086.53549624001 2025-08-12,12:36:47.000,224,11062865,113365,0,1755002206,13913.34336467999,8.919193319998158,53086.53549624001 2025-08-12,12:36:48.000,224,11062874,113445,0,1755002207,13913.30294681999,8.926242450004793,53086.591393200004 2025-08-12,12:36:49.000,224,11062796,113405,0,1755002208,13913.32315574999,8.94738984000287,53086.63331592001 2025-08-12,12:36:50.000,224,11062830,113445,0,1755002209,13913.316419439994,8.933291580004152,53086.61934168 2025-08-12,12:36:51.000,224,11062829,113325,0,1755002210,13913.336628369994,8.996733749998384,53086.59838032 2025-08-12,12:36:52.000,224,11062848,113325,0,1755002211,13913.38378253999,9.067225049999251,53086.6962 2025-08-12,12:36:53.000,224,11062847,113325,0,1755002212,13913.44440932999,9.095421570003964,53086.73113560001 2025-08-12,12:36:54.000,224,11062809,113085,0,1755002213,13913.40399146999,9.1236180900014,53086.74510984 2025-08-12,12:36:55.000,224,11062825,113445,0,1755002214,13913.44440932999,9.144765479999478,53086.77305832001 2025-08-12,12:36:56.000,224,11062825,113445,0,1755002215,13913.518508739995,9.18001113000355,53086.780045440006 2025-08-12,12:36:57.000,224,11062831,113365,0,1755002216,13913.51177243,9.17296200000419,53086.80100680001 2025-08-12,12:36:58.000,224,11062819,113325,0,1755002217,13913.61281708,9.215256780000345,53086.77305832001 2025-08-12,12:36:59.000,224,11062862,113285,0,1755002218,13913.639762319995,9.208207650000986,53086.8359424 2025-08-12,12:37:00.000,224,11062829,113325,0,1755002219,13913.66670755999,9.187060260002909,53086.86389088 2025-08-12,12:37:01.000,224,11062802,113445,0,1755002220,13913.67344387,9.201158520001627,53086.84991664001 2025-08-12,12:37:02.000,224,11062826,113445,0,1755002221,13913.781224829996,9.215256780000345,53086.877865120005 2025-08-12,12:37:03.000,224,11062853,113285,0,1755002222,13913.821642689996,9.250502430004417,53086.926774960004 2025-08-12,12:37:04.000,224,11062786,113085,0,1755002223,13913.895742100001,9.236404169998423,53086.926774960004 2025-08-12,12:37:05.000,224,11062796,113245,0,1755002224,13913.942896269997,9.264600690003135,53087.03158176 2025-08-12,12:37:06.000,224,11062869,113085,0,1755002225,13913.976577820002,9.236404169998423,53087.03856888001 2025-08-12,12:37:07.000,224,11062865,113245,0,1755002226,13914.064149849997,9.215256780000345,53086.9756848 2025-08-12,12:37:08.000,224,11062858,113085,0,1755002227,13914.037204610002,9.208207650000986,53087.05254312 2025-08-12,12:37:09.000,224,11062832,113165,0,1755002228,13914.064149849997,9.215256780000345,53087.05953024001 2025-08-12,12:37:10.000,224,11062871,113485,0,1755002229,13914.064149849997,9.215256780000345,53087.10844008001 2025-08-12,12:37:11.000,224,11062808,113445,0,1755002230,13914.091095089992,9.222305909999704,53087.18529840001 2025-08-12,12:37:12.000,224,11062798,113325,0,1755002231,13914.091095089992,9.278698950001854,53087.213246880005 2025-08-12,12:37:13.000,224,11062848,113485,0,1755002232,13914.131512949993,9.320993729998008,53087.213246880005 2025-08-12,12:37:14.000,224,11062834,113365,0,1755002233,13914.091095089992,9.335091990004003,53087.29709232 2025-08-12,12:37:15.000,224,11062797,113685,0,1755002234,13914.124776639997,9.335091990004003,53087.27613096001 2025-08-12,12:37:16.000,224,11062846,113365,0,1755002235,13914.138249260002,9.391485029998876,53087.31805368 2025-08-12,12:37:17.000,224,11062800,113205,0,1755002236,13914.171930809993,9.426730680002947,53087.31106656 2025-08-12,12:37:18.000,224,11062856,113205,0,1755002237,13914.185403429998,9.461976329999743,53087.30407944001 2025-08-12,12:37:19.000,224,11062884,113485,0,1755002238,13914.192139739993,9.504271110003174,53087.31106656 2025-08-12,12:37:20.000,224,11062836,113325,0,1755002239,13914.246030219998,9.546565889999329,53087.36696352 2025-08-12,12:37:21.000,224,11062866,113245,0,1755002240,13914.246030219998,9.617057190000196,53087.380937760005 2025-08-12,12:37:22.000,224,11062814,113605,0,1755002241,13914.299920699988,9.659351970003627,53087.429847600004 2025-08-12,12:37:23.000,224,11062835,113285,0,1755002242,13914.326865939998,9.659351970003627,53087.4647832 2025-08-12,12:37:24.000,224,11062831,113525,0,1755002243,13914.326865939998,9.743941530003212,53087.45779608 2025-08-12,12:37:25.000,224,11062837,113605,0,1755002244,13914.347074869998,9.821481960003439,53087.52766728 2025-08-12,12:37:26.000,224,11062882,113325,0,1755002245,13914.374020109994,9.899022390003665,53087.56959000001 2025-08-12,12:37:27.000,224,11062819,113405,0,1755002246,13914.387492729998,9.955415429998538,53087.58356424 2025-08-12,12:37:28.000,224,11062822,113565,0,1755002247,13914.414437969994,9.983611950003251,53087.68138392 2025-08-12,12:37:29.000,224,11062816,113085,0,1755002248,13914.461592139989,10.032955859998765,53087.65343544 2025-08-12,12:37:30.000,224,11062842,113405,0,1755002249,13914.434646899994,10.061152380003477,53087.66042256001 2025-08-12,12:37:31.000,224,11062867,113565,0,1755002250,13914.461592139989,10.096398030000273,53087.667409680005 2025-08-12,12:37:32.000,224,11062823,113285,0,1755002251,13914.434646899994,10.110496289998991,53087.68138392 2025-08-12,12:37:33.000,224,11062838,113245,0,1755002252,13914.50200999999,10.110496289998991,53087.75125512 2025-08-12,12:37:34.000,224,11062848,113325,0,1755002253,13914.50200999999,10.159840200001781,53087.80715208001 2025-08-12,12:37:35.000,224,11062853,113325,0,1755002254,13914.50200999999,10.131643680004345,53087.765229360004 2025-08-12,12:37:36.000,224,11062886,113405,0,1755002255,13914.535691549994,10.138692810003704,53087.884010400005 2025-08-12,12:37:37.000,224,11062796,113325,0,1755002256,13914.56263678999,10.103447159999632,53087.85606192001 2025-08-12,12:37:38.000,224,11062828,113445,0,1755002257,13914.62326357999,10.075250640002196,53087.93990736 2025-08-12,12:37:39.000,224,11062780,113285,0,1755002258,13914.71083561,10.131643680004345,53087.93990736 2025-08-12,12:37:40.000,224,11062871,113285,0,1755002259,13914.80514394999,10.138692810003704,53087.953881600006 2025-08-12,12:37:41.000,224,11062813,113365,0,1755002260,13914.85229812,10.16688933000114,53087.96785584 2025-08-12,12:37:42.000,224,11062821,113405,0,1755002261,13914.926397529991,10.180987589999859,53087.98183008 2025-08-12,12:37:43.000,224,11062873,113325,0,1755002262,13914.9735517,10.180987589999859,53088.01676568 2025-08-12,12:37:44.000,224,11062794,113445,0,1755002263,13915.047651109991,10.21623324000393,53088.07964976 2025-08-12,12:37:45.000,224,11062814,113565,0,1755002264,13915.115014210001,10.265577149999444,53088.13554672 2025-08-12,12:37:46.000,224,11062860,113325,0,1755002265,13915.155432070002,10.286724540004798,53088.13554672 2025-08-12,12:37:47.000,224,11062861,113405,0,1755002266,13915.209322549992,10.314921060002234,53088.18445656 2025-08-12,12:37:48.000,224,11062811,113325,0,1755002267,13915.222795169997,10.378363230003743,53088.17746944 2025-08-12,12:37:49.000,224,11062796,113325,0,1755002268,13915.269949339992,10.406559750001179,53088.23336640001 2025-08-12,12:37:50.000,224,11062804,113605,0,1755002269,13915.303630889997,10.441805399997975,53088.31022472001 2025-08-12,12:37:51.000,224,11062875,113405,0,1755002270,13915.364257679998,10.512296699998842,53088.31721184 2025-08-12,12:37:52.000,224,11062827,113245,0,1755002271,13915.330576129993,10.58278799999971,53088.35214744 2025-08-12,12:37:53.000,224,11062875,113485,0,1755002272,13915.350785059993,10.646230170001218,53088.34516032 2025-08-12,12:37:54.000,224,11062806,113245,0,1755002273,13915.350785059993,10.75196711999888,53088.41503152 2025-08-12,12:37:55.000,224,11062829,113165,0,1755002274,13915.337312440002,10.878851460001897,53088.41503152 2025-08-12,12:37:56.000,224,11062854,113245,0,1755002275,13915.323839819997,10.956391890002124,53088.46394136 2025-08-12,12:37:57.000,224,11062844,113045,0,1755002276,13915.350785059993,11.03393232000235,53088.47092848 2025-08-12,12:37:58.000,224,11062833,113365,0,1755002277,13915.377730300002,11.090325360004499,53088.5128512 2025-08-12,12:37:59.000,224,11062854,113365,0,1755002278,13915.391202919993,11.16081665999809,53088.5827224 2025-08-12,12:38:00.000,224,11062874,113445,0,1755002279,13915.424884469998,11.196062310002162,53088.54778680001 2025-08-12,12:38:01.000,224,11062817,113285,0,1755002280,13915.418148160003,11.287701000001107,53088.5827224 2025-08-12,12:38:02.000,224,11062821,113445,0,1755002281,13915.498983879988,11.379339690000052,53088.603683760004 2025-08-12,12:38:03.000,224,11062857,113445,0,1755002282,13915.546138049998,11.44278186000156,53088.64560648001 2025-08-12,12:38:04.000,224,11062825,113245,0,1755002283,13915.633710079994,11.4357327300022,53088.63163224 2025-08-12,12:38:05.000,224,11062883,113325,0,1755002284,13915.707809489999,11.478027509998356,53088.722464800005 2025-08-12,12:38:06.000,224,11062844,113445,0,1755002285,13915.74149103999,11.513273160002427,53088.673554960005 2025-08-12,12:38:07.000,224,11062885,113285,0,1755002286,13915.835799379995,11.548518809999223,53088.72945192 2025-08-12,12:38:08.000,224,11062860,113405,0,1755002287,13915.936844029995,11.548518809999223,53088.70849056 2025-08-12,12:38:09.000,224,11062815,113325,0,1755002288,13915.997470819995,11.611960980000731,53088.74342616001 2025-08-12,12:38:10.000,224,11062854,113485,0,1755002289,13916.078306539996,11.604911850001372,53088.8272716 2025-08-12,12:38:11.000,224,11062823,113365,0,1755002290,13916.17261488,11.696550540000317,53088.8272716 2025-08-12,12:38:12.000,224,11062821,113125,0,1755002291,13916.260186909996,11.696550540000317,53088.85522008 2025-08-12,12:38:13.000,224,11062852,113405,0,1755002292,13916.381440489997,11.788189229999261,53088.8971428 2025-08-12,12:38:14.000,224,11062821,113325,0,1755002293,13916.482485139997,11.79523835999862,53088.94605264 2025-08-12,12:38:15.000,224,11062876,113365,0,1755002294,13916.543111929997,11.865729659999488,53088.97400112 2025-08-12,12:38:16.000,224,11062859,113165,0,1755002295,13916.583529789998,11.879827919998206,53088.99496248 2025-08-12,12:38:17.000,224,11062885,113405,0,1755002296,13916.671101819993,11.929171830000996,53089.02989808001 2025-08-12,12:38:18.000,224,11062898,113325,0,1755002297,13916.704783369998,11.971466610004427,53089.106756400004 2025-08-12,12:38:19.000,224,11062873,113245,0,1755002298,13916.812564329994,11.978515740003786,53089.13470488 2025-08-12,12:38:20.000,224,11062821,113245,0,1755002299,13916.852982189994,11.985564870003145,53089.21855032001 2025-08-12,12:38:21.000,224,11062873,113485,0,1755002300,13916.812564329994,12.049007040004653,53089.25348592 2025-08-12,12:38:22.000,224,11062782,113565,0,1755002301,13916.90013635999,11.999663130001863,53089.274447280004 2025-08-12,12:38:23.000,224,11062870,113205,0,1755002302,13916.98097207999,11.985564870003145,53089.30938288 2025-08-12,12:38:24.000,224,11062810,113245,0,1755002303,13917.08201672999,11.936220960000355,53089.33034424 2025-08-12,12:38:25.000,224,11062855,113045,0,1755002304,13917.135907209995,11.886877050004841,53089.38624120001 2025-08-12,12:38:26.000,224,11062821,113445,0,1755002305,13917.216742929995,11.84458227000141,53089.38624120001 2025-08-12,12:38:27.000,224,11062816,113485,0,1755002306,13917.31105127,11.809336620004615,53089.44912528 2025-08-12,12:38:28.000,224,11062813,113405,0,1755002307,13917.39188699,11.731796190004388,53089.47008664 2025-08-12,12:38:29.000,224,11062907,113405,0,1755002308,13917.519876879996,11.67540315000224,53089.48406088001 2025-08-12,12:38:30.000,224,11062893,113245,0,1755002309,13917.553558430001,11.604911850001372,53089.5958548 2025-08-12,12:38:31.000,224,11062818,113325,0,1755002310,13917.634394150002,11.548518809999223,53089.630790400006 2025-08-12,12:38:32.000,224,11062768,113365,0,1755002311,13917.721966179997,11.555567939998582,53089.67271312001 2025-08-12,12:38:33.000,224,11062856,113525,0,1755002312,13917.762384039997,11.548518809999223,53089.76354568 2025-08-12,12:38:34.000,224,11062852,113245,0,1755002313,13917.775856660002,11.520322290001786,53089.81245552 2025-08-12,12:38:35.000,224,11062903,113245,0,1755002314,13917.789329279993,11.534420550000505,53089.798481280006 2025-08-12,12:38:36.000,224,11062850,113525,0,1755002315,13917.769120349993,11.534420550000505,53089.8753396 2025-08-12,12:38:37.000,224,11062842,113445,0,1755002316,13917.728702489992,11.562617069997941,53089.86136536 2025-08-12,12:38:38.000,224,11062827,113525,0,1755002317,13917.742175109997,11.597862720002013,53089.93822368001 2025-08-12,12:38:39.000,224,11062822,113325,0,1755002318,13917.661339389997,11.62605923999945,53089.97315928 2025-08-12,12:38:40.000,224,11062797,113445,0,1755002319,13917.688284629992,11.67540315000224,53090.02206912 2025-08-12,12:38:41.000,224,11062864,113325,0,1755002320,13917.593976290002,11.689501410000958,53090.00110776 2025-08-12,12:38:42.000,224,11062823,113365,0,1755002321,13917.546822119992,11.710648799999035,53090.063991840005 2025-08-12,12:38:43.000,224,11062847,113445,0,1755002322,13917.526613189992,11.703599669999676,53090.05700472001 2025-08-12,12:38:44.000,224,11062801,113045,0,1755002323,13917.506404259992,11.745894450003107,53090.077966079996 2025-08-12,12:38:45.000,224,11062782,113485,0,1755002324,13917.486195329991,11.724747059997753,53090.10591456001 2025-08-12,12:38:46.000,224,11062880,113365,0,1755002325,13917.459250089996,11.703599669999676,53090.112901680004 2025-08-12,12:38:47.000,224,11062799,113205,0,1755002326,13917.499667949996,11.654255760004162,53090.133863040006 2025-08-12,12:38:48.000,224,11062788,113405,0,1755002327,13917.499667949996,11.604911850001372,53090.16181152 2025-08-12,12:38:49.000,224,11062852,113165,0,1755002328,13917.492931640001,11.534420550000505,53090.182772880005 2025-08-12,12:38:50.000,224,11062850,113245,0,1755002329,13917.499667949996,11.49212577000435,53090.182772880005 2025-08-12,12:38:51.000,224,11062875,113565,0,1755002330,13917.492931640001,11.428683600002842,53090.23866984 2025-08-12,12:38:52.000,224,11062816,113405,0,1755002331,13917.533349500001,11.344094040003256,53090.25264408001 2025-08-12,12:38:53.000,224,11062851,113405,0,1755002332,13917.560294739997,11.287701000001107,53090.22469560001 2025-08-12,12:38:54.000,224,11062818,113325,0,1755002333,13917.506404259992,11.153767529998731,53090.2596312 2025-08-12,12:38:55.000,224,11062825,113605,0,1755002334,13917.506404259992,11.118521880001936,53090.39238648001 2025-08-12,12:38:56.000,224,11062886,113365,0,1755002335,13917.553558430001,11.069177969999146,53090.350463760005 2025-08-12,12:38:57.000,224,11062855,113405,0,1755002336,13917.546822119992,10.963441020001483,53090.35745088 2025-08-12,12:38:58.000,224,11062824,113285,0,1755002337,13917.560294739997,10.899998849999974,53090.350463760005 2025-08-12,12:38:59.000,224,11062855,112965,0,1755002338,13917.533349500001,10.829507549999107,53090.3295024 2025-08-12,12:39:00.000,224,11062827,113605,0,1755002339,13917.486195329991,10.744917989999522,53090.37841224 2025-08-12,12:39:01.000,224,11062912,113325,0,1755002340,13917.499667949996,10.688524950004648,53090.39238648001 2025-08-12,12:39:02.000,224,11062832,113365,0,1755002341,13917.439041159996,10.58278799999971,53090.35745088 2025-08-12,12:39:03.000,224,11062888,113445,0,1755002342,13917.378414369996,10.491149310000765,53090.350463760005 2025-08-12,12:39:04.000,224,11062826,113325,0,1755002343,13917.35146913,10.420658009999897,53090.35745088 2025-08-12,12:39:05.000,224,11062797,113565,0,1755002344,13917.3312602,10.35016670999903,53090.364438 2025-08-12,12:39:06.000,224,11062821,113405,0,1755002345,13917.28410602999,10.321970190001593,53090.31552816 2025-08-12,12:39:07.000,224,11062792,113325,0,1755002346,13917.236951859995,10.251478890000726,53090.39238648001 2025-08-12,12:39:08.000,224,11062866,113405,0,1755002347,13917.257160789995,10.159840200001781,53090.42732208 2025-08-12,12:39:09.000,224,11062817,113285,0,1755002348,13917.28410602999,10.04705412000476,53090.413347839996 2025-08-12,12:39:10.000,224,11062850,113525,0,1755002349,13917.236951859995,9.955415429998538,53090.350463760005 2025-08-12,12:39:11.000,224,11062837,113485,0,1755002350,13917.21000662,9.899022390003665,53090.280592560004 2025-08-12,12:39:12.000,224,11062859,113365,0,1755002351,13917.176325069995,9.793285439998726,53090.30854104 2025-08-12,12:39:13.000,224,11062842,113365,0,1755002352,13917.176325069995,9.729843270004494,53090.28757968 2025-08-12,12:39:14.000,224,11062803,113205,0,1755002353,13917.14264351999,9.673450230002345,53090.30854104 2025-08-12,12:39:15.000,224,11062794,113645,0,1755002354,13917.115698279995,9.553615019998688,53090.32251528001 2025-08-12,12:39:16.000,224,11062878,113525,0,1755002355,13917.06854411,9.504271110003174,53090.30854104 2025-08-12,12:39:17.000,224,11062841,113245,0,1755002356,13917.02812625,9.412632420004229,53090.301553920006 2025-08-12,12:39:18.000,224,11062852,113445,0,1755002357,13916.974235769994,9.342141120003362,53090.27360544001 2025-08-12,12:39:19.000,224,11062827,113325,0,1755002358,13916.913608979994,9.271649820002494,53090.245656959996 2025-08-12,12:39:20.000,224,11062832,113245,0,1755002359,13916.785619089998,9.201158520001627,53090.20373424001 2025-08-12,12:39:21.000,224,11062905,113005,0,1755002360,13916.684574439998,9.151814609998837,53090.20373424001 2025-08-12,12:39:22.000,224,11062823,113285,0,1755002361,13916.623947649998,9.08132330999797,53090.19674712 2025-08-12,12:39:23.000,224,11062846,113485,0,1755002362,13916.570057169993,9.039028530001815,53090.182772880005 2025-08-12,12:39:24.000,224,11062844,113245,0,1755002363,13916.502694069997,8.961488100001588,53090.12687592001 2025-08-12,12:39:25.000,224,11062800,113365,0,1755002364,13916.408385729992,8.89804593000008,53090.12687592001 2025-08-12,12:39:26.000,224,11062816,113525,0,1755002365,13916.347758939992,8.806407240001136,53090.08495320001 2025-08-12,12:39:27.000,224,11062816,113525,0,1755002366,13916.260186909996,8.764112459997705,53090.04303048 2025-08-12,12:39:28.000,224,11062831,113365,0,1755002367,13916.19282381,8.658375510000042,53090.04303048 2025-08-12,12:39:29.000,224,11062838,113245,0,1755002368,13916.12546070999,8.651326380000683,53090.02905624 2025-08-12,12:39:30.000,224,11062854,113485,0,1755002369,13916.02441605999,8.580835079999815,53090.02206912 2025-08-12,12:39:31.000,224,11062873,113445,0,1755002370,13916.0513613,8.49624552000023,53089.9801464 2025-08-12,12:39:32.000,224,11062832,113365,0,1755002371,13916.01094344,8.404606830001285,53089.95219792 2025-08-12,12:39:33.000,224,11062840,113485,0,1755002372,13915.957052959995,8.355262919998495,53089.910275199996 2025-08-12,12:39:34.000,224,11062799,113285,0,1755002373,13915.856008309995,8.284771620004904,53089.86136536 2025-08-12,12:39:35.000,224,11062843,113285,0,1755002374,13915.856008309995,8.186083799999324,53089.86835248001 2025-08-12,12:39:36.000,224,11062803,113245,0,1755002375,13915.82232675999,8.122641629997815,53089.86136536 2025-08-12,12:39:37.000,224,11062819,113325,0,1755002376,13915.74149103999,8.052150330004224,53089.82642976 2025-08-12,12:39:38.000,224,11062878,113405,0,1755002377,13915.70107317999,7.981659030003357,53089.82642976 2025-08-12,12:39:39.000,224,11062819,113445,0,1755002378,13915.633710079994,7.925265990001208,53089.75655856 2025-08-12,12:39:40.000,224,11062846,113365,0,1755002379,13915.606764839999,7.847725560000981,53089.70066160001 2025-08-12,12:39:41.000,224,11062839,113445,0,1755002380,13915.492247569993,7.819529040003545,53089.65175176001 2025-08-12,12:39:42.000,224,11062796,113325,0,1755002381,13915.472038639993,7.7560868700020364,53089.62380328001 2025-08-12,12:39:43.000,224,11062817,113365,0,1755002382,13915.357521370002,7.650349920004373,53089.62380328001 2025-08-12,12:39:44.000,224,11062868,113165,0,1755002383,13915.243004099997,7.643300789997738,53089.5958548 2025-08-12,12:39:45.000,224,11062861,113485,0,1755002384,13915.195849930002,7.544612969999434,53089.560919200005 2025-08-12,12:39:46.000,224,11062897,113565,0,1755002385,13915.128486829992,7.509367320002639,53089.560919200005 2025-08-12,12:39:47.000,224,11062894,113285,0,1755002386,13915.054387420001,7.431826890002412,53089.442138160004 2025-08-12,12:39:48.000,224,11062848,113205,0,1755002387,13914.95334277,7.460023409999849,53089.47008664 2025-08-12,12:39:49.000,224,11062844,113005,0,1755002388,13914.90618859999,7.424777760003053,53089.43515104001 2025-08-12,12:39:50.000,224,11062813,113445,0,1755002389,13914.76472608999,7.368384720000904,53089.30239576 2025-08-12,12:39:51.000,224,11062868,113605,0,1755002390,13914.73104454,7.319040809998114,53089.31637000001 2025-08-12,12:39:52.000,224,11062824,113405,0,1755002391,13914.62999989,7.311991679998755,53089.274447280004 2025-08-12,12:39:53.000,224,11062822,113365,0,1755002392,13914.508746309999,7.304942549999396,53089.26746016001 2025-08-12,12:39:54.000,224,11062790,113365,0,1755002393,13914.407701659999,7.255598640003882,53089.20457608 2025-08-12,12:39:55.000,224,11062820,113365,0,1755002394,13914.279711769988,7.227402119999169,53089.2115632 2025-08-12,12:39:56.000,224,11062815,113685,0,1755002395,13914.124776639997,7.199205600001733,53089.176627600005 2025-08-12,12:39:57.000,224,11062867,113245,0,1755002396,13913.983314129997,7.163959949997661,53089.09278216 2025-08-12,12:39:58.000,224,11062857,113125,0,1755002397,13913.841851619996,7.135763430000225,53089.09278216 2025-08-12,12:39:59.000,224,11062790,113565,0,1755002398,13913.700389109996,7.09346865000407,53089.02291096 2025-08-12,12:40:00.000,224,11062887,113445,0,1755002399,13913.59260815,7.037075610001921,53088.97400112 2025-08-12,12:40:01.000,224,11062842,113445,0,1755002400,13913.417464089995,6.9736334400004125,53088.960026880006 2025-08-12,12:40:02.000,224,11062855,113245,0,1755002401,13913.32989206,6.8678964900027495,53088.92509128 2025-08-12,12:40:03.000,224,11062816,113765,0,1755002402,13913.148011689998,6.8678964900027495,53088.86919432 2025-08-12,12:40:04.000,224,11062827,113765,0,1755002403,13913.087384899998,6.790356060002523,53088.81329736001 2025-08-12,12:40:05.000,224,11062801,113405,0,1755002404,13912.918977150002,6.698717370003578,53088.82028448 2025-08-12,12:40:06.000,224,11062846,113325,0,1755002405,13912.784250949997,6.614127810003993,53088.70150344 2025-08-12,12:40:07.000,224,11062859,113405,0,1755002406,13912.669733679992,6.529538250004407,53088.6525936 2025-08-12,12:40:08.000,224,11062832,113285,0,1755002407,13912.528271169991,6.4519978200041805,53088.57573528001 2025-08-12,12:40:09.000,224,11062851,113445,0,1755002408,13912.46764437999,6.381506520003313,53088.53381256 2025-08-12,12:40:10.000,224,11062908,113525,0,1755002409,13912.339654489995,6.353309999998601,53088.48490272 2025-08-12,12:40:11.000,224,11062817,113325,0,1755002410,13912.279027699995,6.296916960003728,53088.46394136 2025-08-12,12:40:12.000,224,11062860,113285,0,1755002411,13912.177983049995,6.275769569998374,53088.456954240006 2025-08-12,12:40:13.000,224,11062836,113205,0,1755002412,13912.117356259994,6.254622180000297,53088.35913456001 2025-08-12,12:40:14.000,224,11062842,113445,0,1755002413,13912.023047919989,6.247573050000938,53088.289263360006 2025-08-12,12:40:15.000,224,11062881,113325,0,1755002414,13911.888321719998,6.198229139998148,53088.27528912 2025-08-12,12:40:16.000,224,11062832,113725,0,1755002415,13911.753595519993,6.212327400004142,53088.20541792 2025-08-12,12:40:17.000,224,11062820,113525,0,1755002416,13911.652550869992,6.22642566000286,53088.1285596 2025-08-12,12:40:18.000,224,11062855,113165,0,1755002417,13911.524560979997,6.198229139998148,53088.03772704 2025-08-12,12:40:19.000,224,11062796,113325,0,1755002418,13911.423516329996,6.1841308799994295,53088.002791440005 2025-08-12,12:40:20.000,224,11062863,113445,0,1755002419,13911.329207989991,6.1347869700039155,53087.99580432001 2025-08-12,12:40:21.000,224,11062807,113485,0,1755002420,13911.181009169995,6.141836100003275,53087.92593312001 2025-08-12,12:40:22.000,224,11062842,113285,0,1755002421,13911.079964519995,6.1347869700039155,53087.82811344001 2025-08-12,12:40:23.000,224,11062823,113605,0,1755002422,13910.958710939994,6.092492190000485,53087.73029376001 2025-08-12,12:40:24.000,224,11062804,113325,0,1755002423,13910.94523831999,6.014951760000258,53087.66042256001 2025-08-12,12:40:25.000,224,11062887,113165,0,1755002424,13910.830721049999,6.007902630000899,53087.59055136001 2025-08-12,12:40:26.000,224,11062830,113445,0,1755002425,13910.709467469998,5.9797061100034625,53087.56959000001 2025-08-12,12:40:27.000,224,11062850,113405,0,1755002426,13910.581477579988,5.902165680003236,53087.47177032001 2025-08-12,12:40:28.000,224,11062833,113325,0,1755002427,13910.527587099998,5.866920029999164,53087.43683472 2025-08-12,12:40:29.000,224,11062811,113285,0,1755002428,13910.386124589997,5.803477859997656,53087.31805368 2025-08-12,12:40:30.000,224,11062867,113245,0,1755002429,13910.291816249992,5.782330469999579,53087.31106656 2025-08-12,12:40:31.000,224,11062868,113485,0,1755002430,13910.197507910001,5.683642650001275,53087.26914384 2025-08-12,12:40:32.000,224,11062813,113245,0,1755002431,13910.09646326,5.627249609999126,53087.164337040005 2025-08-12,12:40:33.000,224,11062868,113325,0,1755002432,13910.02910015999,5.577905700003612,53087.10145296 2025-08-12,12:40:34.000,224,11062840,113445,0,1755002433,13909.840483479995,5.5567583099982585,53087.0106204 2025-08-12,12:40:35.000,224,11062870,113445,0,1755002434,13909.73270252,5.528561790000822,53086.98267192 2025-08-12,12:40:36.000,224,11062823,113525,0,1755002435,13909.571031079999,5.465119619999314,53086.94074920001 2025-08-12,12:40:37.000,224,11062824,113525,0,1755002436,13909.456513809993,5.422824840003159,53086.87087800001 2025-08-12,12:40:39.000,224,11062894,113325,0,1755002438,13909.180325100002,5.345284410002932,53086.73812272 2025-08-12,12:40:40.000,224,11062871,113445,0,1755002439,13908.998444730001,5.274793110002065,53086.591393200004 2025-08-12,12:40:41.000,224,11062855,113405,0,1755002440,13908.823300669996,5.225449199999275,53086.57741896 2025-08-12,12:40:42.000,224,11062856,113405,0,1755002441,13908.722256019995,5.176105290003761,53086.36780536001 2025-08-12,12:40:43.000,224,11062846,113285,0,1755002442,13908.580793509995,5.077417469998181,53086.34684400001 2025-08-12,12:40:44.000,224,11062826,113365,0,1755002443,13908.48648516999,4.999877039997955,53086.26299856 2025-08-12,12:40:45.000,224,11062905,113165,0,1755002444,13908.311341109998,4.901189219999651,53086.22107584001 2025-08-12,12:40:46.000,224,11062858,113325,0,1755002445,13908.156405979993,4.844796180004778,53086.13024328001 2025-08-12,12:40:47.000,224,11062874,113285,0,1755002446,13908.041888710002,4.753157489998557,53086.05338496001 2025-08-12,12:40:48.000,224,11062823,113325,0,1755002447,13907.893689889992,4.654469670000253,53085.97652664 2025-08-12,12:40:49.000,224,11062819,113565,0,1755002448,13907.806117859996,4.54873272000259,53085.87870696 2025-08-12,12:40:50.000,224,11062864,113525,0,1755002449,13907.671391659991,4.485290550001082,53085.80184864 2025-08-12,12:40:51.000,224,11062854,113445,0,1755002450,13907.57708332,4.4570940300036455,53085.73197744 2025-08-12,12:40:52.000,224,11062838,113445,0,1755002451,13907.43562081,4.379553600003419,53085.62717064001 2025-08-12,12:40:53.000,224,11062840,113485,0,1755002452,13907.28742198999,4.358406209998066,53085.536338080004 2025-08-12,12:40:54.000,224,11062848,113245,0,1755002453,13907.132486859999,4.316111430001911,53085.44550552 2025-08-12,12:40:55.000,224,11062893,113285,0,1755002454,13907.044914829989,4.287914910004474,53085.4035828 2025-08-12,12:40:56.000,224,11062855,113325,0,1755002455,13906.863034460002,4.245620130001043,53085.298776 2025-08-12,12:40:57.000,224,11062857,113125,0,1755002456,13906.735044569992,4.1962762199982535,53085.31275024001 2025-08-12,12:40:58.000,224,11062822,113485,0,1755002457,13906.546427889996,4.182177959999535,53085.13807224 2025-08-12,12:40:59.000,224,11062823,113285,0,1755002458,13906.37802014,4.168079700000817,53085.054226800006 2025-08-12,12:41:00.000,224,11062822,113365,0,1755002459,13906.283711799995,4.111686659998668,53085.0192912 2025-08-12,12:41:01.000,224,11062838,113365,0,1755002460,13906.09509512,4.027097099999082,53084.89352304 2025-08-12,12:41:02.000,224,11062868,113245,0,1755002461,13905.973841539999,3.9354584100001375,53084.83063896 2025-08-12,12:41:03.000,224,11062868,113485,0,1755002462,13905.866060579989,3.900212760003342,53084.73281928 2025-08-12,12:41:04.000,224,11062818,113325,0,1755002463,13905.744806999988,3.801524939997762,53084.67692232 2025-08-12,12:41:05.000,224,11062839,113605,0,1755002464,13905.596608179992,3.7380827700035297,53084.52320568001 2025-08-12,12:41:06.000,224,11062874,113445,0,1755002465,13905.529245079997,3.597100170001795,53084.45333448001 2025-08-12,12:41:07.000,224,11062810,113285,0,1755002466,13905.414727809992,3.5266088700009277,53084.37647616001 2025-08-12,12:41:08.000,224,11062876,113525,0,1755002467,13905.340628400001,3.4138227900039055,53084.34154056 2025-08-12,12:41:09.000,224,11062887,113445,0,1755002468,13905.212638509991,3.286938450000889,53084.215772400006 2025-08-12,12:41:10.000,224,11062827,113365,0,1755002469,13905.1385391,3.216447150000022,53084.17384968 2025-08-12,12:41:11.000,224,11062841,113325,0,1755002470,13905.084648619995,3.117759330001718,53084.048081520006 2025-08-12,12:41:12.000,224,11062833,113405,0,1755002471,13904.902768249995,3.0402189000014914,53084.0061588 2025-08-12,12:41:13.000,224,11062876,113285,0,1755002472,13904.82866883999,2.976776729999983,53083.95026184001 2025-08-12,12:41:14.000,224,11062851,113245,0,1755002473,13904.707415259989,2.863990650002961,53083.859429280004 2025-08-12,12:41:15.000,224,11062866,113125,0,1755002474,13904.599634299993,2.7723519600040163,53083.740648240004 2025-08-12,12:41:16.000,224,11062827,113325,0,1755002475,13904.485117030003,2.758253699998022,53083.69872552 2025-08-12,12:41:17.000,224,11062855,113205,0,1755002476,13904.357127139992,2.69481153000379,53083.642828560005 2025-08-12,12:41:18.000,224,11062857,113325,0,1755002477,13904.175246769992,2.6666150099990773,53083.572957360004 2025-08-12,12:41:19.000,224,11062870,113245,0,1755002478,13904.074202119991,2.6807132699977956,53083.475137680005 2025-08-12,12:41:20.000,224,11062853,113205,0,1755002479,13903.93273960999,2.6172711000035633,53083.41924072001 2025-08-12,12:41:21.000,224,11062834,113365,0,1755002480,13903.804749719995,2.59612370999821,53083.3423824 2025-08-12,12:41:22.000,224,11062867,113245,0,1755002481,13903.71717769,2.5749763200001325,53083.258536960006 2025-08-12,12:41:23.000,224,11062809,113365,0,1755002482,13903.602660419994,2.603172840004845,53083.209627120006 2025-08-12,12:41:24.000,224,11062843,113405,0,1755002483,13903.515088389999,2.5679271900007734,53083.139755920005 2025-08-12,12:41:25.000,224,11062847,113405,0,1755002484,13903.440988979994,2.589074579998851,53083.090846080006 2025-08-12,12:41:26.000,224,11062867,113445,0,1755002485,13903.373625879998,2.5185832799979835,53082.972065040005 2025-08-12,12:41:27.000,224,11062797,113485,0,1755002486,13903.252372299998,2.4621902400031104,53082.93014232 2025-08-12,12:41:28.000,224,11062884,113405,0,1755002487,13903.225427060002,2.4692393700024695,53082.89520672001 2025-08-12,12:41:29.000,224,11062806,113325,0,1755002488,13903.178272889993,2.3705515500041656,53082.76245144 2025-08-12,12:41:30.000,224,11062889,113405,0,1755002489,13903.158063959992,2.398748070001602,53082.76245144 2025-08-12,12:41:31.000,224,11062847,113325,0,1755002490,13903.110909789997,2.3212076400013757,53082.69258024 2025-08-12,12:41:32.000,224,11062790,113365,0,1755002491,13903.117646099992,2.278912859997945,53082.62270904 2025-08-12,12:41:33.000,224,11062907,113165,0,1755002492,13903.104173480002,2.2577654699998675,53082.55982496001 2025-08-12,12:41:34.000,224,11062786,113445,0,1755002493,13903.057019309992,2.2154706900037127,53082.53187648001 2025-08-12,12:41:35.000,224,11062847,113325,0,1755002494,13903.043546690002,2.137930260003486,53082.47597952 2025-08-12,12:41:36.000,224,11062776,113405,0,1755002495,13902.996392519992,2.081537220001337,53082.4340568 2025-08-12,12:41:37.000,224,11062867,113325,0,1755002496,13902.969447279997,1.9828494000030332,53082.39213408001 2025-08-12,12:41:38.000,224,11062844,113445,0,1755002497,13903.003128830002,1.9898985300023924,53082.32226288001 2025-08-12,12:41:39.000,224,11062800,113525,0,1755002498,13902.929029419996,1.9476037499989616,53082.26636592 2025-08-12,12:41:40.000,224,11062877,113605,0,1755002499,13902.935765729992,1.9546528799983207,53082.22444320001 2025-08-12,12:41:41.000,224,11062849,113485,0,1755002500,13902.875138939991,1.8912107100040885,53082.22444320001 2025-08-12,12:41:42.000,224,11062853,113445,0,1755002501,13902.84145739,1.863014189999376,53082.133610640005 2025-08-12,12:41:43.000,224,11062830,113125,0,1755002502,13902.80103953,1.8559650600000168,53082.1196364 2025-08-12,12:41:44.000,224,11062835,113045,0,1755002503,13902.794303219991,1.8348176700019394,53082.12662352001 2025-08-12,12:41:45.000,224,11062826,113405,0,1755002504,13902.787566909996,1.8489159300006577,53082.05675232001 2025-08-12,12:41:46.000,224,11062871,113365,0,1755002505,13902.69999488,1.8418668000012985,53082.04277808 2025-08-12,12:41:47.000,224,11062797,113365,0,1755002506,13902.67978595,1.8841615800047293,53081.9449584 2025-08-12,12:41:48.000,224,11062872,113445,0,1755002507,13902.69325856999,1.870063319998735,53082.00085536 2025-08-12,12:41:49.000,224,11062890,113325,0,1755002508,13902.61242284999,1.8489159300006577,53081.93098416 2025-08-12,12:41:50.000,224,11062823,113485,0,1755002509,13902.59895023,1.9123581000021659,53081.93098416 2025-08-12,12:41:51.000,224,11062884,113285,0,1755002510,13902.565268679995,1.9123581000021659,53081.93098416 2025-08-12,12:41:52.000,224,11062848,113365,0,1755002511,13902.545059749995,1.919407230001525,53081.84015160001 2025-08-12,12:41:53.000,224,11062794,113765,0,1755002512,13902.49790558,1.9546528799983207,53081.79124176001 2025-08-12,12:41:54.000,224,11062821,113445,0,1755002513,13902.45748772,1.9476037499989616,53081.77726752 2025-08-12,12:41:55.000,224,11062787,113485,0,1755002514,13902.41033354999,1.9898985300023924,53081.798228880005 2025-08-12,12:41:56.000,224,11062812,113245,0,1755002515,13902.383388309994,2.025144179999188,53081.69342208001 2025-08-12,12:41:57.000,224,11062807,113605,0,1755002516,13902.316025209999,2.0533407000039006,53081.7353448 2025-08-12,12:41:58.000,224,11062842,113285,0,1755002517,13902.262134729994,2.025144179999188,53081.71438344 2025-08-12,12:41:59.000,224,11062770,113485,0,1755002518,13902.221716869994,2.0603898300032597,53081.630538000005 2025-08-12,12:42:00.000,224,11062837,113325,0,1755002519,13902.201507939993,2.025144179999188,53081.60957664 2025-08-12,12:42:01.000,224,11062858,113125,0,1755002520,13902.147617459988,1.9969476600017515,53081.581628160005 2025-08-12,12:42:02.000,224,11062817,113205,0,1755002521,13902.120672219993,1.968751140004315,53081.54669256 2025-08-12,12:42:03.000,224,11062862,113125,0,1755002522,13902.026363880002,1.9546528799983207,53081.57464104001 2025-08-12,12:42:04.000,224,11062823,113285,0,1755002523,13902.066781739988,1.9264563600008842,53081.51874408 2025-08-12,12:42:05.000,224,11062860,113245,0,1755002524,13901.999418639993,1.8912107100040885,53081.49778272 2025-08-12,12:42:06.000,224,11062786,113445,0,1755002525,13901.938791849992,1.9123581000021659,53081.4907956 2025-08-12,12:42:07.000,224,11062767,113165,0,1755002526,13901.938791849992,1.9053089700028067,53081.46983424 2025-08-12,12:42:08.000,224,11062818,113245,0,1755002527,13901.884901370002,1.9053089700028067,53081.43489864001 2025-08-12,12:42:09.000,224,11062870,113245,0,1755002528,13901.911846609997,1.9335054900002433,53081.39996304 2025-08-12,12:42:10.000,224,11062843,113405,0,1755002529,13901.864692440002,2.018095049999829,53081.37201456 2025-08-12,12:42:11.000,224,11062886,113445,0,1755002530,13901.891637679997,2.0110459200004698,53081.344066080004 2025-08-12,12:42:12.000,224,11062794,113325,0,1755002531,13901.891637679997,2.0603898300032597,53081.246246400005 2025-08-12,12:42:13.000,224,11062830,113125,0,1755002532,13901.925319230002,2.0956354800000554,53081.28816912001 2025-08-12,12:42:14.000,224,11062796,113325,0,1755002533,13901.891637679997,2.1449793900028453,53081.26022064 2025-08-12,12:42:15.000,224,11062837,113485,0,1755002534,13901.911846609997,2.2013724299977184,53081.21829792001 2025-08-12,12:42:16.000,224,11062843,113565,0,1755002535,13901.938791849992,2.2154706900037127,53081.246246400005 2025-08-12,12:42:17.000,224,11062793,113325,0,1755002536,13901.918582919992,2.1943232999983593,53081.19034944001 2025-08-12,12:42:18.000,224,11062823,113525,0,1755002537,13901.925319230002,2.2648145999992266,53081.2113108 2025-08-12,12:42:19.000,224,11062773,112885,0,1755002538,13901.884901370002,2.278912859997945,53081.13445248 2025-08-12,12:42:20.000,224,11062840,113405,0,1755002539,13901.925319230002,2.328256770000735,53081.14842672001 2025-08-12,12:42:21.000,224,11062889,113485,0,1755002540,13901.905110300002,2.3212076400013757,53081.14842672001 2025-08-12,12:42:22.000,224,11062799,113325,0,1755002541,13902.006154950002,2.3494041599988122,53081.127465360005 2025-08-12,12:42:23.000,224,11062852,113605,0,1755002542,13902.006154950002,2.3564532899981714,53081.08554264 2025-08-12,12:42:24.000,224,11062814,113205,0,1755002543,13902.026363880002,2.3494041599988122,53081.07156840001 2025-08-12,12:42:25.000,224,11062812,113525,0,1755002544,13902.039836499993,2.342355029999453,53081.08554264 2025-08-12,12:42:26.000,224,11062804,113365,0,1755002545,13902.060045429993,2.3564532899981714,53080.98073584001 2025-08-12,12:42:27.000,224,11062859,113285,0,1755002546,13902.073518049998,2.328256770000735,53081.008684320004 2025-08-12,12:42:28.000,224,11062846,113405,0,1755002547,13902.033100189998,2.3494041599988122,53081.008684320004 2025-08-12,12:42:29.000,224,11062779,113365,0,1755002548,13902.060045429993,2.3705515500041656,53080.98772296 2025-08-12,12:42:30.000,224,11062840,113125,0,1755002549,13902.039836499993,2.3776006800035248,53080.98073584001 2025-08-12,12:42:31.000,224,11062804,113325,0,1755002550,13902.053309119998,2.391698940002243,53080.98073584001 2025-08-12,12:42:32.000,224,11062843,113325,0,1755002551,13902.026363880002,2.398748070001602,53080.93881312 2025-08-12,12:42:33.000,224,11062864,113245,0,1755002552,13902.046572810003,2.504485019999265,53080.910864640005 2025-08-12,12:42:34.000,224,11062805,113205,0,1755002553,13901.999418639993,2.4551411100037512,53080.90387752001 2025-08-12,12:42:35.000,224,11062792,113445,0,1755002554,13902.006154950002,2.497435889999906,53080.861954800006 2025-08-12,12:42:36.000,224,11062873,113245,0,1755002555,13901.979209709993,2.5256324100046186,53080.84798056 2025-08-12,12:42:37.000,224,11062848,113165,0,1755002556,13901.965737090002,2.59612370999821,53080.84798056 2025-08-12,12:42:38.000,224,11062812,113445,0,1755002557,13902.006154950002,2.6313693600022816,53080.81304496001 2025-08-12,12:42:39.000,224,11062854,113285,0,1755002558,13901.985946020002,2.6666150099990773,53080.76413512001 2025-08-12,12:42:40.000,224,11062817,113405,0,1755002559,13901.965737090002,2.751204569998663,53080.78509648001 2025-08-12,12:42:41.000,224,11062810,113605,0,1755002560,13901.985946020002,2.7723519600040163,53080.861954800006 2025-08-12,12:42:42.000,224,11062783,113365,0,1755002561,13901.992682329997,2.800548480001453,53080.75016088 2025-08-12,12:42:43.000,224,11062838,113285,0,1755002562,13901.985946020002,2.8498923900042428,53080.73618664001 2025-08-12,12:42:44.000,224,11062816,113485,0,1755002563,13902.026363880002,2.913334559998475,53080.72919952 2025-08-12,12:42:45.000,224,11062864,113325,0,1755002564,13901.992682329997,2.920383689997834,53080.71522528001 2025-08-12,12:42:46.000,224,11062810,113365,0,1755002565,13902.060045429993,2.9415310800031875,53080.68727680001 2025-08-12,12:42:47.000,224,11062792,113205,0,1755002566,13902.060045429993,2.9979241199980606,53080.624392720005 2025-08-12,12:42:48.000,224,11062844,113485,0,1755002567,13902.127408529988,3.026120640002773,53080.65932832 2025-08-12,12:42:49.000,224,11062790,113085,0,1755002568,13902.086990669988,3.0049732500046957,53080.58247 2025-08-12,12:42:50.000,224,11062828,113325,0,1755002569,13902.066781739988,3.0331697700021323,53080.526573040006 2025-08-12,12:42:51.000,224,11062833,113365,0,1755002570,13902.066781739988,3.0049732500046957,53080.526573040006 2025-08-12,12:42:52.000,224,11062881,113405,0,1755002571,13902.154353769998,2.9979241199980606,53080.54753440001 2025-08-12,12:42:53.000,224,11062848,113205,0,1755002572,13902.100463289993,2.976776729999983,53080.470676079996 2025-08-12,12:42:54.000,224,11062798,113245,0,1755002573,13902.147617459988,2.9979241199980606,53080.526573040006 2025-08-12,12:42:55.000,224,11062890,113445,0,1755002574,13902.188035319989,2.976776729999983,53080.470676079996 2025-08-12,12:42:56.000,224,11062865,113285,0,1755002575,13902.221716869994,2.9344819500038284,53080.470676079996 2025-08-12,12:42:57.000,224,11062821,113365,0,1755002576,13902.228453179989,2.9344819500038284,53080.44971472001 2025-08-12,12:42:58.000,224,11062836,113485,0,1755002577,13902.275607349999,2.955629340001906,53080.47766320001 2025-08-12,12:42:59.000,224,11062807,113085,0,1755002578,13902.363179379994,2.9344819500038284,53080.505611680004 2025-08-12,12:43:00.000,224,11062860,113365,0,1755002579,13902.39012461999,2.906285429999116,53080.48465032 2025-08-12,12:43:01.000,224,11062828,113565,0,1755002580,13902.41706986,2.8992362999997567,53080.46368896 2025-08-12,12:43:02.000,224,11062831,113405,0,1755002581,13902.49116926999,2.920383689997834,53080.5125988 2025-08-12,12:43:03.000,224,11062816,113445,0,1755002582,13902.51811451,2.920383689997834,53080.47766320001 2025-08-12,12:43:04.000,224,11062821,113445,0,1755002583,13902.53158712999,2.9415310800031875,53080.44971472001 2025-08-12,12:43:05.000,224,11062831,113045,0,1755002584,13902.545059749995,2.969727600000624,53080.43574048 2025-08-12,12:43:06.000,224,11062842,113285,0,1755002585,13902.5787413,2.976776729999983,53080.46368896 2025-08-12,12:43:07.000,224,11062851,113325,0,1755002586,13902.646104399995,2.9908749899987015,53080.48465032 2025-08-12,12:43:08.000,224,11062825,113285,0,1755002587,13902.646104399995,3.012022380004055,53080.48465032 2025-08-12,12:43:09.000,224,11062869,113205,0,1755002588,13902.61915916,3.0472680300008506,53080.456701840005 2025-08-12,12:43:10.000,224,11062833,113405,0,1755002589,13902.625895469995,2.9908749899987015,53080.48465032 2025-08-12,12:43:11.000,224,11062765,113445,0,1755002590,13902.625895469995,2.9979241199980606,53080.5125988 2025-08-12,12:43:12.000,224,11062891,113445,0,1755002591,13902.65957702,3.0331697700021323,53080.54054728 2025-08-12,12:43:13.000,224,11062838,113605,0,1755002592,13902.69999488,3.0331697700021323,53080.51958592001 2025-08-12,12:43:14.000,224,11062811,113285,0,1755002593,13902.73367642999,3.075464549998287,53080.54054728 2025-08-12,12:43:15.000,224,11062828,113605,0,1755002594,13902.747149049996,3.026120640002773,53080.58945712 2025-08-12,12:43:16.000,224,11062848,113365,0,1755002595,13902.77409428999,3.019071510003414,53080.56150864 2025-08-12,12:43:17.000,224,11062797,113325,0,1755002596,13902.834721079991,3.012022380004055,53080.54753440001 2025-08-12,12:43:18.000,224,11062793,113285,0,1755002597,13902.82124846,2.962678470001265,53080.61041848 2025-08-12,12:43:19.000,224,11062819,113125,0,1755002598,13902.84145739,2.9838258599993424,53080.59644424001 2025-08-12,12:43:20.000,224,11062815,112925,0,1755002599,13902.834721079991,2.9274328200044692,53080.575482880005 2025-08-12,12:43:21.000,224,11062821,113405,0,1755002600,13902.868402629996,2.920383689997834,53080.575482880005 2025-08-12,12:43:22.000,224,11062837,113485,0,1755002601,13902.915556799991,2.8992362999997567,53080.624392720005 2025-08-12,12:43:23.000,224,11062836,113445,0,1755002602,13902.955974659992,2.87103978000232,53080.60343136 2025-08-12,12:43:24.000,224,11062854,113325,0,1755002603,13903.030074069997,2.863990650002961,53080.63137984 2025-08-12,12:43:25.000,224,11062812,113485,0,1755002604,13903.070491929997,2.856941520003602,53080.6523412 2025-08-12,12:43:26.000,224,11062860,113405,0,1755002605,13903.164800270002,2.863990650002961,53080.638366959996 2025-08-12,12:43:27.000,224,11062839,113445,0,1755002606,13903.191745509997,2.8428432600048836,53080.624392720005 2025-08-12,12:43:28.000,224,11062849,113405,0,1755002607,13903.292790159998,2.856941520003602,53080.673302560004 2025-08-12,12:43:29.000,224,11062849,113325,0,1755002608,13903.360153259993,2.8287449999988894,53080.68727680001 2025-08-12,12:43:30.000,224,11062813,113205,0,1755002609,13903.407307429989,2.8216958699995303,53080.71522528001 2025-08-12,12:43:31.000,224,11062812,113565,0,1755002610,13903.494879459999,2.7864502200027346,53080.75016088 2025-08-12,12:43:32.000,224,11062861,113365,0,1755002611,13903.528561009989,2.7934993500020937,53080.77112224 2025-08-12,12:43:33.000,224,11062853,113365,0,1755002612,13903.58918779999,2.7864502200027346,53080.78509648001 2025-08-12,12:43:34.000,224,11062843,113325,0,1755002613,13903.64981458999,2.758253699998022,53080.8270192 2025-08-12,12:43:35.000,224,11062838,113245,0,1755002614,13903.75085923999,2.7864502200027346,53080.861954800006 2025-08-12,12:43:36.000,224,11062799,113285,0,1755002615,13903.73065030999,2.7934993500020937,53080.8270192 2025-08-12,12:43:37.000,224,11062842,113445,0,1755002616,13903.83843127,2.7794010900033754,53080.8968904 2025-08-12,12:43:38.000,224,11062810,113245,0,1755002617,13903.83843127,2.8287449999988894,53080.91785176 2025-08-12,12:43:39.000,224,11062796,113365,0,1755002618,13903.87884913,2.8357941299982485,53080.95278736001 2025-08-12,12:43:40.000,224,11062859,113565,0,1755002619,13903.905794369995,2.87103978000232,53080.94580024 2025-08-12,12:43:41.000,224,11062855,113325,0,1755002620,13903.946212229996,2.8992362999997567,53081.00169720001 2025-08-12,12:43:42.000,224,11062793,113405,0,1755002621,13903.95968485,2.962678470001265,53080.99471008 2025-08-12,12:43:43.000,224,11062871,113325,0,1755002622,13903.93273960999,2.9979241199980606,53080.98073584001 2025-08-12,12:43:44.000,224,11062816,113565,0,1755002623,13904.006839019996,3.026120640002773,53081.02265856001 2025-08-12,12:43:45.000,224,11062808,113325,0,1755002624,13903.97989378,3.068415419998928,53081.008684320004 2025-08-12,12:43:46.000,224,11062838,113405,0,1755002625,13903.95968485,3.117759330001718,53081.0366328 2025-08-12,12:43:47.000,224,11062893,113445,0,1755002626,13903.966421159996,3.174152370003867,53081.06458128 2025-08-12,12:43:48.000,224,11062787,113325,0,1755002627,13903.993366399991,3.23054540999874,53081.0366328 2025-08-12,12:43:49.000,224,11062804,113165,0,1755002628,13903.993366399991,3.286938450000889,53081.09951688001 2025-08-12,12:43:50.000,224,11062808,113125,0,1755002629,13904.02031164,3.343331490003038,53081.16240096 2025-08-12,12:43:51.000,224,11062780,113565,0,1755002630,13904.047256879996,3.378577139999834,53081.16240096 2025-08-12,12:43:52.000,224,11062861,113445,0,1755002631,13904.087674739996,3.385626269999193,53081.13445248 2025-08-12,12:43:53.000,224,11062846,113485,0,1755002632,13904.107883669996,3.4138227900039055,53081.09951688001 2025-08-12,12:43:54.000,224,11062859,113405,0,1755002633,13904.141565220001,3.434970180001983,53081.1414396 2025-08-12,12:43:55.000,224,11062856,113285,0,1755002634,13904.256082489992,3.4561175700000604,53081.15541384 2025-08-12,12:43:56.000,224,11062840,113085,0,1755002635,13904.269555109997,3.484314090004773,53081.16240096 2025-08-12,12:43:57.000,224,11062889,113365,0,1755002636,13904.336918209992,3.498412350003491,53081.176375200004 2025-08-12,12:43:58.000,224,11062832,113805,0,1755002637,13904.370599759997,3.5125106100022094,53081.23227216 2025-08-12,12:44:09.000,224,11062854,113525,0,1755002648,13905.28000161,3.3503806200023973,53081.26720776001 2025-08-12,12:44:10.000,224,11062830,113445,0,1755002649,13905.354101019992,3.32923323000432,53081.28816912001 2025-08-12,12:44:11.000,224,11062874,113885,0,1755002650,13905.428200429997,3.385626269999193,53081.30214336 2025-08-12,12:44:12.000,224,11062859,113325,0,1755002651,13905.509036149997,3.427921050002624,53081.31611760001 2025-08-12,12:44:13.000,224,11062813,113325,0,1755002652,13905.583135560002,3.434970180001983,53081.35804032001 2025-08-12,12:44:14.000,224,11062765,113445,0,1755002653,13905.623553420002,3.5195597400015686,53081.344066080004 2025-08-12,12:44:15.000,224,11062853,113405,0,1755002654,13905.670707589998,3.547756259999005,53081.38598880001 2025-08-12,12:44:16.000,224,11062820,113565,0,1755002655,13905.711125449998,3.597100170001795,53081.365027440006 2025-08-12,12:44:17.000,224,11062846,113405,0,1755002656,13905.724598069988,3.6816897300013807,53081.37201456 2025-08-12,12:44:18.000,224,11062862,113365,0,1755002657,13905.690916519998,3.7662792900009663,53081.413937280005 2025-08-12,12:44:19.000,224,11062841,113365,0,1755002658,13905.677443899993,3.8226723300031153,53081.4209244 2025-08-12,12:44:20.000,224,11062854,113525,0,1755002659,13905.643762350002,3.9425075399994967,53081.42791152 2025-08-12,12:44:21.000,224,11062863,113525,0,1755002660,13905.637026039993,4.062342750003154,53081.39996304 2025-08-12,12:44:22.000,224,11062840,113445,0,1755002661,13905.529245079997,4.104637529999309,53081.39996304 2025-08-12,12:44:23.000,224,11062818,113205,0,1755002662,13905.509036149997,4.161030570001458,53081.43489864001 2025-08-12,12:44:24.000,224,11062860,113485,0,1755002663,13905.468618289997,4.217423610003607,53081.392975920004 2025-08-12,12:44:25.000,224,11062848,113325,0,1755002664,13905.441673050002,4.294964040003833,53081.4209244 2025-08-12,12:44:26.000,224,11062845,113165,0,1755002665,13905.421464120001,4.337258819999988,53081.38598880001 2025-08-12,12:44:27.000,224,11062844,113205,0,1755002666,13905.394518879992,4.3513570799987065,53081.33707896001 2025-08-12,12:44:28.000,224,11062891,113405,0,1755002667,13905.347364709996,4.337258819999988,53081.344066080004 2025-08-12,12:44:29.000,224,11062854,113045,0,1755002668,13905.354101019992,4.337258819999988,53081.28816912001 2025-08-12,12:44:30.000,224,11062852,113445,0,1755002669,13905.367573639996,4.365455340004701,53081.30214336 2025-08-12,12:44:31.000,224,11062867,113165,0,1755002670,13905.381046260001,4.3020131700031925,53081.225285040004 2025-08-12,12:44:32.000,224,11062822,113245,0,1755002671,13905.381046260001,4.266767519999121,53081.23227216 2025-08-12,12:44:33.000,224,11062827,113405,0,1755002672,13905.367573639996,4.231521870002325,53081.15541384 2025-08-12,12:44:34.000,224,11062875,113405,0,1755002673,13905.414727809992,4.153981440002099,53081.19034944001 2025-08-12,12:44:35.000,224,11062839,113405,0,1755002674,13905.407991499997,4.09758839999995,53081.15541384 2025-08-12,12:44:36.000,224,11062880,113485,0,1755002675,13905.441673050002,4.09758839999995,53081.176375200004 2025-08-12,12:44:37.000,224,11062798,113605,0,1755002676,13905.407991499997,4.076441010001872,53081.078555520005 2025-08-12,12:44:38.000,224,11062856,113765,0,1755002677,13905.394518879992,4.034146229998441,53081.127465360005 2025-08-12,12:44:39.000,224,11062832,113485,0,1755002678,13905.381046260001,4.034146229998441,53081.08554264 2025-08-12,12:44:40.000,224,11062886,113245,0,1755002679,13905.381046260001,4.062342750003154,53081.11349112 2025-08-12,12:44:41.000,224,11062822,113325,0,1755002680,13905.354101019992,4.09758839999995,53081.09252976 2025-08-12,12:44:42.000,224,11062810,113885,0,1755002681,13905.327155779996,4.104637529999309,53081.09252976 2025-08-12,12:44:43.000,224,11062820,113245,0,1755002682,13905.28000161,4.168079700000817,53081.04361992 2025-08-12,12:44:44.000,224,11062776,113365,0,1755002683,13905.246320059996,4.13988318000338,53081.078555520005 2025-08-12,12:44:45.000,224,11062852,113365,0,1755002684,13905.226111129996,4.175128830000176,53081.02265856001 2025-08-12,12:44:46.000,224,11062792,113405,0,1755002685,13905.145275409996,4.1962762199982535,53080.959774480005 2025-08-12,12:44:47.000,224,11062826,113445,0,1755002686,13905.125066479995,4.280865779997839,53080.98073584001 2025-08-12,12:44:48.000,224,11062795,113525,0,1755002687,13905.125066479995,4.287914910004474,53080.98772296 2025-08-12,12:44:49.000,224,11062828,113445,0,1755002688,13905.064439689995,4.330209690000629,53080.95278736001 2025-08-12,12:44:50.000,224,11062828,113485,0,1755002689,13905.104857549995,4.330209690000629,53080.94580024 2025-08-12,12:44:51.000,224,11062794,113445,0,1755002690,13905.084648619995,4.316111430001911,53080.93182600001 2025-08-12,12:44:52.000,224,11062843,113325,0,1755002691,13905.07791231,4.330209690000629,53080.861954800006 2025-08-12,12:44:53.000,224,11062850,113285,0,1755002692,13905.05770338,4.309062300002552,53080.86894192 2025-08-12,12:44:54.000,224,11062793,113405,0,1755002693,13905.104857549995,4.3020131700031925,53080.88291616001 2025-08-12,12:44:55.000,224,11062814,113525,0,1755002694,13905.104857549995,4.245620130001043,53080.88291616001 2025-08-12,12:44:56.000,224,11062875,113205,0,1755002695,13905.09812124,4.217423610003607,53080.85496768001 2025-08-12,12:44:57.000,224,11062824,113645,0,1755002696,13905.13180278999,4.125784920004662,53080.82003208 2025-08-12,12:44:58.000,224,11062872,113365,0,1755002697,13905.145275409996,4.0905392700005905,53080.84798056 2025-08-12,12:44:59.000,224,11062785,113365,0,1755002698,13905.185693269996,4.062342750003154,53080.8270192 2025-08-12,12:45:00.000,224,11062881,113525,0,1755002699,13905.205902199996,4.034146229998441,53080.81304496001 2025-08-12,12:45:01.000,224,11062788,113405,0,1755002700,13905.17895696,3.9989005800016457,53080.79907072 2025-08-12,12:45:02.000,224,11062799,113445,0,1755002701,13905.212638509991,3.9777531900035683,53080.78509648001 2025-08-12,12:45:03.000,224,11062847,113405,0,1755002702,13905.21937482,3.9213601500014192,53080.79907072 2025-08-12,12:45:04.000,224,11062803,113245,0,1755002703,13905.15874803,3.91431102000206,53080.82003208 2025-08-12,12:45:05.000,224,11062819,113245,0,1755002704,13905.084648619995,3.8790653699979885,53080.757148 2025-08-12,12:45:06.000,224,11062765,113405,0,1755002705,13905.104857549995,3.8790653699979885,53080.7222124 2025-08-12,12:45:07.000,224,11062853,113565,0,1755002706,13905.044230759995,3.86496710999927,53080.73618664001 2025-08-12,12:45:08.000,224,11062814,113365,0,1755002707,13904.97686766,3.8720162399986293,53080.71522528001 2025-08-12,12:45:09.000,224,11062834,113245,0,1755002708,13904.922977179995,3.8720162399986293,53080.66631544001 2025-08-12,12:45:10.000,224,11062804,113325,0,1755002709,13904.86908669999,3.8790653699979885,53080.66631544001 2025-08-12,12:45:11.000,224,11062831,113765,0,1755002710,13904.82866883999,3.91431102000206,53080.70823816 2025-08-12,12:45:12.000,224,11062849,113445,0,1755002711,13904.78825097999,3.907261890002701,53080.638366959996 2025-08-12,12:45:13.000,224,11062792,113565,0,1755002712,13904.774778359999,3.9213601500014192,53080.624392720005 2025-08-12,12:45:14.000,224,11062784,113445,0,1755002713,13904.761305739994,3.900212760003342,53080.63137984 2025-08-12,12:45:15.000,224,11062848,113405,0,1755002714,13904.734360499999,3.9284092800007784,53080.638366959996 2025-08-12,12:45:16.000,224,11062867,113365,0,1755002715,13904.727624189989,3.900212760003342,53080.58945712 2025-08-12,12:45:17.000,224,11062795,113405,0,1755002716,13904.707415259989,3.8861145000046236,53080.51958592001 2025-08-12,12:45:18.000,224,11062824,113525,0,1755002717,13904.707415259989,3.808574070004397,53080.53356016 2025-08-12,12:45:19.000,224,11062805,113445,0,1755002718,13904.653524779998,3.7803775499996846,53080.56849576001 2025-08-12,12:45:20.000,224,11062801,113165,0,1755002719,13904.673733709998,3.7239845100048115,53080.54753440001 2025-08-12,12:45:21.000,224,11062892,113405,0,1755002720,13904.700678949994,3.6746406000020215,53080.49163744 2025-08-12,12:45:22.000,224,11062826,113605,0,1755002721,13904.693942639999,3.6182475599998725,53080.5125988 2025-08-12,12:45:23.000,224,11062869,113405,0,1755002722,13904.687206329989,3.5618545199977234,53080.46368896 2025-08-12,12:45:24.000,224,11062803,113365,0,1755002723,13904.633315849998,3.477264959998138,53080.5125988 2025-08-12,12:45:25.000,224,11062852,113605,0,1755002724,13904.633315849998,3.4067736600045464,53080.505611680004 2025-08-12,12:45:26.000,224,11062772,113285,0,1755002725,13904.640052159994,3.3151349699983257,53080.48465032 2025-08-12,12:45:27.000,224,11062853,113285,0,1755002726,13904.606370609989,3.223496279999381,53080.42875336001 2025-08-12,12:45:28.000,224,11062891,113245,0,1755002727,13904.613106919998,3.1600541099978727,53080.41477912 2025-08-12,12:45:29.000,224,11062824,113485,0,1755002728,13904.613106919998,3.0966119400036405,53080.38683064 2025-08-12,12:45:30.000,224,11062860,113325,0,1755002729,13904.599634299993,3.0472680300008506,53080.358882160006 2025-08-12,12:45:31.000,224,11062826,113365,0,1755002730,13904.586161679988,2.976776729999983,53080.28202384001 2025-08-12,12:45:32.000,224,11062840,113325,0,1755002731,13904.552480129998,2.913334559998475,53080.3728564 2025-08-12,12:45:33.000,224,11062838,113565,0,1755002732,13904.606370609989,2.8357941299982485,53080.34490792 2025-08-12,12:45:34.000,224,11062798,113405,0,1755002733,13904.565952749988,2.856941520003602,53080.27503672 2025-08-12,12:45:35.000,224,11062829,113365,0,1755002734,13904.525534889988,2.7864502200027346,53080.289010960005 2025-08-12,12:45:36.000,224,11062808,113445,0,1755002735,13904.552480129998,2.758253699998022,53080.27503672 2025-08-12,12:45:37.000,224,11062776,113125,0,1755002736,13904.539007509993,2.7371063099999446,53080.21215264001 2025-08-12,12:45:38.000,224,11062838,113325,0,1755002737,13904.505325959988,2.7723519600040163,53080.22612688 2025-08-12,12:45:39.000,224,11062864,113445,0,1755002738,13904.478380719993,2.7794010900033754,53080.240101120005 2025-08-12,12:45:40.000,224,11062835,113525,0,1755002739,13904.437962859993,2.7371063099999446,53080.18420416001 2025-08-12,12:45:41.000,224,11062830,113285,0,1755002740,13904.437962859993,2.744155439999304,53080.191191280006 2025-08-12,12:45:42.000,224,11062810,113325,0,1755002741,13904.370599759997,2.751204569998663,53080.14926856 2025-08-12,12:45:43.000,224,11062856,113405,0,1755002742,13904.303236660002,2.7864502200027346,53080.14228144001 2025-08-12,12:45:44.000,224,11062833,113445,0,1755002743,13904.249346179997,2.7723519600040163,53080.11433296001 2025-08-12,12:45:45.000,224,11062873,113325,0,1755002744,13904.229137249997,2.7794010900033754,53080.135294319996 2025-08-12,12:45:46.000,224,11062819,113525,0,1755002745,13904.101147360001,2.758253699998022,53080.07939736 2025-08-12,12:45:47.000,224,11062867,113605,0,1755002746,13904.053993189991,2.7934993500020937,53080.06542312001 2025-08-12,12:45:48.000,224,11062802,113725,0,1755002747,13903.95294853999,2.800548480001453,53080.00952616 2025-08-12,12:45:49.000,224,11062753,113325,0,1755002748,13903.845167579995,2.8357941299982485,53080.00952616 2025-08-12,12:45:50.000,224,11062871,113565,0,1755002749,13903.77106816999,2.800548480001453,53080.01651328001 2025-08-12,12:45:51.000,224,11062854,113565,0,1755002750,13903.6565509,2.800548480001453,53079.93266784 2025-08-12,12:45:52.000,224,11062869,113485,0,1755002751,13903.582451489994,2.7864502200027346,53079.904719360005 2025-08-12,12:45:53.000,224,11062837,113245,0,1755002752,13903.494879459999,2.814646740000171,53079.89074512 2025-08-12,12:45:54.000,224,11062844,113325,0,1755002753,13903.440988979994,2.7864502200027346,53079.785938320005 2025-08-12,12:45:55.000,224,11062833,113365,0,1755002754,13903.373625879998,2.7934993500020937,53079.77196408 2025-08-12,12:45:56.000,224,11062844,113365,0,1755002755,13903.286053849988,2.7864502200027346,53079.73004136001 2025-08-12,12:45:57.000,224,11062832,113245,0,1755002756,13903.232163369998,2.7371063099999446,53079.65318304 2025-08-12,12:45:58.000,224,11062899,113445,0,1755002757,13903.164800270002,2.7159589200018672,53079.63920880001 2025-08-12,12:45:59.000,224,11062827,113365,0,1755002758,13903.124382410002,2.7159589200018672,53079.534402 2025-08-12,12:46:00.000,224,11062822,113565,0,1755002759,13903.110909789997,2.7230080500012264,53079.57632472 2025-08-12,12:46:01.000,224,11062808,113485,0,1755002760,13903.117646099992,2.7300571800005855,53079.51344064001 2025-08-12,12:46:02.000,224,11062834,113405,0,1755002761,13903.070491929997,2.6877624000044307,53079.49247928001 2025-08-12,12:46:03.000,224,11062843,113565,0,1755002762,13903.097437169992,2.701860660003149,53079.450556560005 2025-08-12,12:46:04.000,224,11062840,113245,0,1755002763,13903.090700859997,2.652516750000359,53079.38767248 2025-08-12,12:46:05.000,224,11062895,113485,0,1755002764,13903.110909789997,2.5679271900007734,53079.359724 2025-08-12,12:46:06.000,224,11062795,113245,0,1755002765,13903.070491929997,2.5608780600014143,53079.31081416 2025-08-12,12:46:07.000,224,11062903,113205,0,1755002766,13903.077228239992,2.5256324100046186,53079.296839919996 2025-08-12,12:46:08.000,224,11062835,113525,0,1755002767,13903.043546690002,2.497435889999906,53079.27587856001 2025-08-12,12:46:09.000,224,11062814,113245,0,1755002768,13903.070491929997,2.5185832799979835,53079.2199816 2025-08-12,12:46:10.000,224,11062851,113445,0,1755002769,13903.104173480002,2.5326815400039777,53079.20600736001 2025-08-12,12:46:11.000,224,11062806,113245,0,1755002770,13903.104173480002,2.5256324100046186,53079.19902024 2025-08-12,12:46:12.000,224,11062836,113205,0,1755002771,13903.090700859997,2.539730670003337,53079.0802392 2025-08-12,12:46:13.000,224,11062823,113445,0,1755002772,13903.036810379992,2.497435889999906,53079.0802392 2025-08-12,12:46:14.000,224,11062831,113365,0,1755002773,13902.982919900001,2.483337630001188,53079.066264960005 2025-08-12,12:46:15.000,224,11062850,113445,0,1755002774,13902.949238349996,2.497435889999906,53079.05229072 2025-08-12,12:46:16.000,224,11062802,113285,0,1755002775,13902.881875250001,2.483337630001188,53079.01036800001 2025-08-12,12:46:17.000,224,11062857,113125,0,1755002776,13902.80103953,2.5115341499986243,53078.95447104 2025-08-12,12:46:18.000,224,11062837,113605,0,1755002777,13902.73367642999,2.504485019999265,53078.96844528001 2025-08-12,12:46:19.000,224,11062792,113485,0,1755002778,13902.67304963999,2.546779800002696,53078.9754324 2025-08-12,12:46:20.000,224,11062828,113205,0,1755002779,13902.61242284999,2.5820254499994917,53078.94049680001 2025-08-12,12:46:21.000,224,11062818,113285,0,1755002780,13902.565268679995,2.59612370999821,53078.9055612 2025-08-12,12:46:22.000,224,11062886,113325,0,1755002781,13902.47769665,2.645467620001,53078.828702880004 2025-08-12,12:46:23.000,224,11062784,113365,0,1755002782,13902.45748772,2.645467620001,53078.7658188 2025-08-12,12:46:24.000,224,11062828,113605,0,1755002783,13902.363179379994,2.6877624000044307,53078.78678016 2025-08-12,12:46:25.000,224,11062820,113365,0,1755002784,13902.356443069999,2.6807132699977956,53078.793767279996 2025-08-12,12:46:26.000,224,11062827,113245,0,1755002785,13902.275607349999,2.652516750000359,53078.75883168 2025-08-12,12:46:27.000,224,11062848,113525,0,1755002786,13902.235189489998,2.6736641399984364,53078.6959476 2025-08-12,12:46:28.000,224,11062804,113285,0,1755002787,13902.194771629998,2.6736641399984364,53078.66799912 2025-08-12,12:46:29.000,224,11062801,113005,0,1755002788,13902.181299009993,2.659565879999718,53078.65402488001 2025-08-12,12:46:30.000,224,11062796,113485,0,1755002789,13902.208244249989,2.603172840004845,53078.661012000004 2025-08-12,12:46:31.000,224,11062806,113565,0,1755002790,13902.161090079993,2.5115341499986243,53078.61908928 2025-08-12,12:46:32.000,224,11062880,113405,0,1755002791,13902.134144839998,2.4621902400031104,53078.59812792 2025-08-12,12:46:33.000,224,11062835,113445,0,1755002792,13902.100463289993,2.448091980004392,53078.52825672 2025-08-12,12:46:34.000,224,11062812,113445,0,1755002793,13902.147617459988,2.4057972000009613,53078.47235976 2025-08-12,12:46:35.000,224,11062904,113365,0,1755002794,13902.167826389988,2.3212076400013757,53078.41646280001 2025-08-12,12:46:36.000,224,11062811,113405,0,1755002795,13902.174562699998,2.2648145999992266,53078.46537264001 2025-08-12,12:46:37.000,224,11062872,113325,0,1755002796,13902.161090079993,2.23661808000179,53078.43742416001 2025-08-12,12:46:38.000,224,11062773,113445,0,1755002797,13902.181299009993,2.1590776500015636,53078.43742416001 2025-08-12,12:46:39.000,224,11062766,113325,0,1755002798,13902.201507939993,2.0885863500006963,53078.29768176001 2025-08-12,12:46:40.000,224,11062791,113445,0,1755002799,13902.208244249989,2.0885863500006963,53078.31864312001 2025-08-12,12:46:41.000,224,11062783,113405,0,1755002800,13902.241925799994,2.0392424399979063,53078.290694639996 2025-08-12,12:46:42.000,224,11062805,113525,0,1755002801,13902.214980559998,1.975800270003674,53078.290694639996 2025-08-12,12:46:43.000,224,11062842,113605,0,1755002802,13902.214980559998,1.975800270003674,53078.29768176001 2025-08-12,12:46:44.000,224,11062774,113365,0,1755002803,13902.194771629998,1.975800270003674,53078.276720400005 2025-08-12,12:46:45.000,224,11062814,113445,0,1755002804,13902.174562699998,1.968751140004315,53078.276720400005 2025-08-12,12:46:46.000,224,11062760,113445,0,1755002805,13902.134144839998,1.919407230001525,53078.26973328001 2025-08-12,12:46:47.000,224,11062816,113445,0,1755002806,13902.060045429993,1.9405546199996024,53078.227810560005 2025-08-12,12:46:48.000,224,11062866,113365,0,1755002807,13902.019627569993,1.9476037499989616,53078.16492648 2025-08-12,12:46:49.000,224,11062816,113205,0,1755002808,13901.952264469997,1.9898985300023924,53078.26973328001 2025-08-12,12:46:50.000,224,11062798,113405,0,1755002809,13901.932055539997,2.032193309998547,53078.2417848 2025-08-12,12:46:51.000,224,11062851,113445,0,1755002810,13901.884901370002,2.0533407000039006,53078.2417848 2025-08-12,12:46:52.000,224,11062759,113805,0,1755002811,13901.797329339992,2.067438960002619,53078.21383632 2025-08-12,12:46:53.000,224,11062818,113365,0,1755002812,13901.777120409992,2.1520285200022045,53078.22082344001 2025-08-12,12:46:54.000,224,11062816,113405,0,1755002813,13901.676075759991,2.1520285200022045,53078.19287496 2025-08-12,12:46:55.000,224,11062846,113365,0,1755002814,13901.689548379996,2.173175910000282,53078.21383632 2025-08-12,12:46:56.000,224,11062783,113325,0,1755002815,13901.642394210001,2.2084215600043535,53078.19986208001 2025-08-12,12:46:57.000,224,11062855,113405,0,1755002816,13901.669339449996,2.23661808000179,53078.19986208001 2025-08-12,12:46:58.000,224,11062871,113205,0,1755002817,13901.588503729996,2.2577654699998675,53078.15095224001 2025-08-12,12:46:59.000,224,11062895,113365,0,1755002818,13901.55482217999,2.243667210001149,53078.16492648 2025-08-12,12:47:00.000,224,11062784,113445,0,1755002819,13901.52114063,2.2718637299985858,53078.11601664 2025-08-12,12:47:01.000,224,11062865,113205,0,1755002820,13901.5009317,2.293011120003939,53078.12999088001 2025-08-12,12:47:02.000,224,11062870,113485,0,1755002821,13901.487459079995,2.2577654699998675,53078.09505528 2025-08-12,12:47:03.000,224,11062812,113485,0,1755002822,13901.47398645999,2.2718637299985858,53078.08806816 2025-08-12,12:47:04.000,224,11062804,113605,0,1755002823,13901.45377752999,2.2577654699998675,53078.08806816 2025-08-12,12:47:05.000,224,11062890,113525,0,1755002824,13901.406623359995,2.2013724299977184,53078.0671068 2025-08-12,12:47:06.000,224,11062907,113405,0,1755002825,13901.39988705,2.137930260003486,53078.10204240001 2025-08-12,12:47:07.000,224,11062835,113765,0,1755002826,13901.33252394999,2.137930260003486,53078.00422272001 2025-08-12,12:47:08.000,224,11062806,113405,0,1755002827,13901.305578709995,2.074488090001978,53078.060119680005 2025-08-12,12:47:09.000,224,11062827,113445,0,1755002828,13901.27189715999,2.0039967900011106,53078.00422272001 2025-08-12,12:47:10.000,224,11062821,113565,0,1755002829,13901.19779775,2.0392424399979063,53077.9972356 2025-08-12,12:47:11.000,224,11062832,113565,0,1755002830,13901.19779775,2.025144179999188,53077.94832576 2025-08-12,12:47:12.000,224,11062819,113325,0,1755002831,13901.123698339994,2.032193309998547,53077.96230000001 2025-08-12,12:47:13.000,224,11062850,113365,0,1755002832,13901.069807859989,2.0603898300032597,53077.92037728 2025-08-12,12:47:14.000,224,11062812,113485,0,1755002833,13901.049598929989,2.0603898300032597,53077.92037728 2025-08-12,12:47:15.000,224,11062855,113245,0,1755002834,13901.015917379998,2.032193309998547,53077.93435152001 2025-08-12,12:47:16.000,224,11062853,113405,0,1755002835,13900.955290589998,2.081537220001337,53077.941338640005 2025-08-12,12:47:17.000,224,11062886,113405,0,1755002836,13900.847509630003,2.137930260003486,53077.892428800005 2025-08-12,12:47:18.000,224,11062857,113485,0,1755002837,13900.746464980002,2.173175910000282,53077.892428800005 2025-08-12,12:47:19.000,224,11062850,113525,0,1755002838,13900.726256050002,2.2648145999992266,53077.88544168001 2025-08-12,12:47:20.000,224,11062812,113325,0,1755002839,13900.658892949992,2.3564532899981714,53077.80858336 2025-08-12,12:47:21.000,224,11062806,113485,0,1755002840,13900.544375680001,2.391698940002243,53077.81557048001 2025-08-12,12:47:22.000,224,11062848,113485,0,1755002841,13900.429858409996,2.4621902400031104,53077.75967352 2025-08-12,12:47:23.000,224,11062827,113405,0,1755002842,13900.389440549996,2.504485019999265,53077.78762200001 2025-08-12,12:47:24.000,224,11062863,113485,0,1755002843,13900.268186969995,2.5256324100046186,53077.724737920005 2025-08-12,12:47:25.000,224,11062827,113525,0,1755002844,13900.146933389995,2.5820254499994917,53077.69678944001 2025-08-12,12:47:26.000,224,11062860,113405,0,1755002845,13900.09977922,2.5749763200001325,53077.675828080006 2025-08-12,12:47:27.000,224,11062852,113405,0,1755002846,13899.99199825999,2.5749763200001325,53077.63390536 2025-08-12,12:47:28.000,224,11062824,113405,0,1755002847,13899.958316709999,2.5256324100046186,53077.69678944001 2025-08-12,12:47:29.000,224,11062794,113485,0,1755002848,13899.890953609989,2.4621902400031104,53077.64089248 2025-08-12,12:47:30.000,224,11062845,113405,0,1755002849,13899.823590509994,2.4128463300003204,53077.58499552 2025-08-12,12:47:31.000,224,11062870,113485,0,1755002850,13899.850535749989,2.3705515500041656,53077.612944 2025-08-12,12:47:32.000,224,11062861,113645,0,1755002851,13899.783172649994,2.3141585100020166,53077.51512432 2025-08-12,12:47:33.000,224,11062896,113525,0,1755002852,13899.776436339998,2.2718637299985858,53077.45224024001 2025-08-12,12:47:34.000,224,11062805,113605,0,1755002853,13899.803381579994,2.2154706900037127,53077.46621448 2025-08-12,12:47:35.000,224,11062875,113125,0,1755002854,13899.816854199998,2.173175910000282,53077.41031752001 2025-08-12,12:47:36.000,224,11062892,113485,0,1755002855,13899.91116253999,2.1097337399987737,53077.389356160005 2025-08-12,12:47:37.000,224,11062868,113085,0,1755002856,13899.965053019994,2.067438960002619,53077.41730464 2025-08-12,12:47:38.000,224,11062865,113325,0,1755002857,13899.97852564,2.0392424399979063,53077.31249784001 2025-08-12,12:47:39.000,224,11062813,113565,0,1755002858,13900.01220718999,2.0110459200004698,53077.319484960004 2025-08-12,12:47:40.000,224,11062830,113485,0,1755002859,13900.0189435,1.9617020099976799,53077.32647208 2025-08-12,12:47:41.000,224,11062867,113245,0,1755002860,13900.03915243,1.8982598400034476,53077.319484960004 2025-08-12,12:47:42.000,224,11062828,113365,0,1755002861,13900.03241611999,1.8559650600000168,53077.31249784001 2025-08-12,12:47:43.000,224,11062875,113325,0,1755002862,13900.01220718999,1.813670280003862,53077.31249784001 2025-08-12,12:47:44.000,224,11062820,113285,0,1755002863,13899.97852564,1.7784246299997903,53077.29153648001 2025-08-12,12:47:45.000,224,11062820,113445,0,1755002864,13899.944844089994,1.7361298500036355,53077.270575120005 2025-08-12,12:47:46.000,224,11062836,113445,0,1755002865,13899.93137146999,1.7149824599982821,53077.26358800001 2025-08-12,12:47:47.000,224,11062878,113485,0,1755002866,13899.877480989999,1.7008841999995639,53077.31249784001 2025-08-12,12:47:48.000,224,11062834,113445,0,1755002867,13899.830326819989,1.6797368100014864,53077.23563952 2025-08-12,12:47:49.000,224,11062797,113525,0,1755002868,13899.810117889989,1.6444911600046908,53077.221665280005 2025-08-12,12:47:50.000,224,11062896,113285,0,1755002869,13899.756227409998,1.6303928999986965,53077.20769104 2025-08-12,12:47:51.000,224,11062836,113445,0,1755002870,13899.688864309988,1.60219638000126,53077.221665280005 2025-08-12,12:47:52.000,224,11062838,113445,0,1755002871,13899.668655379988,1.609245510000619,53077.20769104 2025-08-12,12:47:53.000,224,11062908,113445,0,1755002872,13899.621501209993,1.5669507300044643,53077.17974256 2025-08-12,12:47:54.000,224,11062794,113285,0,1755002873,13899.641710139993,1.55285246999847,53077.13781984 2025-08-12,12:47:55.000,224,11062847,113285,0,1755002874,13899.587819660002,1.5599015999978292,53077.13781984 2025-08-12,12:47:56.000,224,11062869,113365,0,1755002875,13899.567610730002,1.5317050800003926,53077.1587812 2025-08-12,12:47:57.000,224,11062848,113325,0,1755002876,13899.540665489993,1.55285246999847,53077.102884240005 2025-08-12,12:47:58.000,224,11062829,113245,0,1755002877,13899.533929179997,1.5739998600038234,53077.151794080004 2025-08-12,12:47:59.000,224,11062772,113445,0,1755002878,13899.527192870002,1.5387542099997518,53077.08192288 2025-08-12,12:48:00.000,224,11062832,113645,0,1755002879,13899.554138109997,1.4894103000042378,53077.102884240005 2025-08-12,12:48:01.000,224,11062834,113405,0,1755002880,13899.547401800002,1.5176068200016744,53077.13083272 2025-08-12,12:48:02.000,224,11062789,113245,0,1755002881,13899.540665489993,1.4823611700048787,53077.08891 2025-08-12,12:48:03.000,224,11062809,113405,0,1755002882,13899.601292279993,1.4400663900014479,53077.08891 2025-08-12,12:48:04.000,224,11062828,113885,0,1755002883,13899.587819660002,1.4541646500001661,53077.11685848001 2025-08-12,12:48:05.000,224,11062818,113485,0,1755002884,13899.594555969998,1.4118698700040113,53077.09589712001 2025-08-12,12:48:06.000,224,11062850,113405,0,1755002885,13899.614764899998,1.390722479998658,53077.102884240005 2025-08-12,12:48:07.000,224,11062916,113645,0,1755002886,13899.628237520003,1.397771609998017,53077.09589712001 2025-08-12,12:48:08.000,224,11062810,113365,0,1755002887,13899.614764899998,1.4330172600020887,53077.01205168 2025-08-12,12:48:09.000,224,11062833,113365,0,1755002888,13899.608028590003,1.4189190000033705,53077.07493576001 2025-08-12,12:48:10.000,224,11062798,113525,0,1755002889,13899.574347039998,1.447115520000807,53077.03301304 2025-08-12,12:48:11.000,224,11062782,113405,0,1755002890,13899.540665489993,1.4894103000042378,53077.04698728001 2025-08-12,12:48:12.000,224,11062798,113445,0,1755002891,13899.554138109997,1.5105576900023152,53077.04698728001 2025-08-12,12:48:13.000,224,11062806,113085,0,1755002892,13899.500247629992,1.496459430003597,53077.102884240005 2025-08-12,12:48:14.000,224,11062813,113405,0,1755002893,13899.385730360002,1.5246559500010335,53077.06794864 2025-08-12,12:48:15.000,224,11062849,113365,0,1755002894,13899.284685710001,1.5105576900023152,53077.06096152 2025-08-12,12:48:16.000,224,11062811,113565,0,1755002895,13899.257740469991,1.5176068200016744,53076.99109032 2025-08-12,12:48:17.000,224,11062794,113525,0,1755002896,13899.257740469991,1.4612137799995253,53076.97711608001 2025-08-12,12:48:18.000,224,11062845,113565,0,1755002897,13899.217322609991,1.4541646500001661,53077.02602592001 2025-08-12,12:48:19.000,224,11062825,113285,0,1755002898,13899.176904749991,1.447115520000807,53077.0190388 2025-08-12,12:48:20.000,224,11062795,113165,0,1755002899,13899.1432232,1.4400663900014479,53076.95615472001 2025-08-12,12:48:21.000,224,11062766,113445,0,1755002900,13899.156695819991,1.4330172600020887,53077.01205168 2025-08-12,12:48:22.000,224,11062847,113525,0,1755002901,13899.176904749991,1.4189190000033705,53077.01205168 2025-08-12,12:48:23.000,224,11062794,113525,0,1755002902,13899.230795229996,1.3625259600012214,53076.984103200004 2025-08-12,12:48:24.000,224,11062848,113565,0,1755002903,13899.224058920001,1.4259681300027296,53077.005064560006 2025-08-12,12:48:25.000,224,11062788,113565,0,1755002904,13899.284685710001,1.3766242199999397,53076.95615472001 2025-08-12,12:48:26.000,224,11062873,113405,0,1755002905,13899.298158329992,1.3695750900005805,53076.95615472001 2025-08-12,12:48:27.000,224,11062767,113365,0,1755002906,13899.331839879997,1.3695750900005805,53076.99807744001 2025-08-12,12:48:28.000,224,11062862,113445,0,1755002907,13899.298158329992,1.390722479998658,53077.005064560006 2025-08-12,12:48:29.000,224,11062787,113445,0,1755002908,13899.311630949996,1.3695750900005805,53076.97711608001 2025-08-12,12:48:30.000,224,11062818,113445,0,1755002909,13899.325103570001,1.3836733499992988,53077.005064560006 2025-08-12,12:48:31.000,224,11062798,113485,0,1755002910,13899.331839879997,1.4048207400046522,53077.01205168 2025-08-12,12:48:32.000,224,11062877,113405,0,1755002911,13899.304894640001,1.3766242199999397,53076.99807744001 2025-08-12,12:48:33.000,224,11062843,113445,0,1755002912,13899.304894640001,1.3484277000025031,53077.0190388 2025-08-12,12:48:34.000,224,11062831,113125,0,1755002913,13899.325103570001,1.3131820499984315,53077.02602592001 2025-08-12,12:48:35.000,224,11062848,113205,0,1755002914,13899.271213089996,1.3343294400037848,53077.04000016 2025-08-12,12:48:36.000,224,11062816,113525,0,1755002915,13899.325103570001,1.284985530000995,53076.97711608001 2025-08-12,12:48:37.000,224,11062830,113605,0,1755002916,13899.284685710001,1.2708872700022766,53077.01205168 2025-08-12,12:48:38.000,224,11062831,113485,0,1755002917,13899.345312500001,1.2144942300001276,53076.97711608001 2025-08-12,12:48:39.000,224,11062861,113405,0,1755002918,13899.365521430002,1.1510520599986194,53077.07493576001 2025-08-12,12:48:40.000,224,11062843,113405,0,1755002919,13899.399202979992,1.1228555400011828,53077.08192288 2025-08-12,12:48:41.000,224,11062826,113285,0,1755002920,13899.385730360002,1.1087572800024645,53077.03301304 2025-08-12,12:48:42.000,224,11062807,113485,0,1755002921,13899.352048809997,1.1087572800024645,53077.04000016 2025-08-12,12:48:43.000,224,11062851,113725,0,1755002922,13899.311630949996,1.1017081500031054,53077.005064560006 2025-08-12,12:48:44.000,224,11062807,113565,0,1755002923,13899.251004159996,1.1158064100018237,53077.0190388 2025-08-12,12:48:45.000,224,11062818,113085,0,1755002924,13899.244267850001,1.129904670000542,53076.984103200004 2025-08-12,12:48:46.000,224,11062837,113565,0,1755002925,13899.176904749991,1.1792485800033319,53077.06794864 2025-08-12,12:48:47.000,224,11062831,113725,0,1755002926,13899.12301427,1.24269075000484,53077.08192288 2025-08-12,12:48:48.000,224,11062807,113245,0,1755002927,13899.05565116999,1.2497398800041992,53077.04698728001 2025-08-12,12:48:49.000,224,11062835,113285,0,1755002928,13899.008496999995,1.2638381400029175,53077.04000016 2025-08-12,12:48:50.000,224,11062819,113445,0,1755002929,13898.88050711,1.3061329199990723,53077.04698728001 2025-08-12,12:48:51.000,224,11062841,113245,0,1755002930,13898.84008925,1.292034660000354,53077.04698728001 2025-08-12,12:48:52.000,224,11062852,113325,0,1755002931,13898.745780909994,1.341378570003144,53077.0190388 2025-08-12,12:48:53.000,224,11062866,113405,0,1755002932,13898.671681499989,1.3202311799977906,53077.03301304 2025-08-12,12:48:54.000,224,11062850,113605,0,1755002933,13898.664945189994,1.3061329199990723,53077.02602592001 2025-08-12,12:48:55.000,224,11062839,113445,0,1755002934,13898.611054709989,1.3343294400037848,53077.03301304 2025-08-12,12:48:56.000,224,11062835,113685,0,1755002935,13898.651472569989,1.3202311799977906,53077.053974400005 2025-08-12,12:48:57.000,224,11062815,113125,0,1755002936,13898.597582089998,1.3061329199990723,53077.06794864 2025-08-12,12:48:58.000,224,11062855,113085,0,1755002937,13898.570636849989,1.2567890100035584,53076.97711608001 2025-08-12,12:48:59.000,224,11062844,113325,0,1755002938,13898.577373159998,1.2144942300001276,53076.99807744001 2025-08-12,12:49:00.000,224,11062770,113605,0,1755002939,13898.604318399994,1.2285924899988458,53077.0190388 2025-08-12,12:49:01.000,224,11062842,113245,0,1755002940,13898.617791019999,1.2144942300001276,53077.06794864 2025-08-12,12:49:02.000,224,11062776,113405,0,1755002941,13898.664945189994,1.2003959700014093,53077.04000016 2025-08-12,12:49:03.000,224,11062855,113325,0,1755002942,13898.671681499989,1.2497398800041992,53076.99807744001 2025-08-12,12:49:04.000,224,11062839,113445,0,1755002943,13898.698626739999,1.3061329199990723,53076.99807744001 2025-08-12,12:49:05.000,224,11062837,113485,0,1755002944,13898.678417809999,1.3202311799977906,53077.005064560006 2025-08-12,12:49:06.000,224,11062861,113365,0,1755002945,13898.637999949999,1.4048207400046522,53077.0190388 2025-08-12,12:49:07.000,224,11062850,113525,0,1755002946,13898.658208879999,1.4048207400046522,53076.99807744001 2025-08-12,12:49:08.000,224,11062890,113365,0,1755002947,13898.557164229998,1.4118698700040113,53076.97711608001 2025-08-12,12:49:09.000,224,11062852,113365,0,1755002948,13898.536955299998,1.4330172600020887,53076.92121912 2025-08-12,12:49:10.000,224,11062901,113245,0,1755002949,13898.402229099993,1.503508560002956,53076.99807744001 2025-08-12,12:49:11.000,224,11062798,113325,0,1755002950,13898.355074929997,1.5387542099997518,53077.02602592001 2025-08-12,12:49:12.000,224,11062800,113165,0,1755002951,13898.227085040002,1.5246559500010335,53076.99109032 2025-08-12,12:49:13.000,224,11062803,113485,0,1755002952,13898.126040390001,1.503508560002956,53076.94218048 2025-08-12,12:49:14.000,224,11062817,113285,0,1755002953,13898.072149909996,1.4823611700048787,53076.984103200004 2025-08-12,12:49:15.000,224,11062845,113605,0,1755002954,13898.011523119996,1.4753120399982436,53076.97711608001 2025-08-12,12:49:16.000,224,11062802,113245,0,1755002955,13897.890269539996,1.4612137799995253,53076.914232 2025-08-12,12:49:17.000,224,11062825,113085,0,1755002956,13897.85658798999,1.4189190000033705,53076.935193360005 2025-08-12,12:49:18.000,224,11062870,113405,0,1755002957,13897.80269751,1.4048207400046522,53076.90025776 2025-08-12,12:49:19.000,224,11062802,113365,0,1755002958,13897.728598099995,1.3836733499992988,53076.90025776 2025-08-12,12:49:20.000,224,11062808,113445,0,1755002959,13897.67470761999,1.341378570003144,53076.86532216 2025-08-12,12:49:21.000,224,11062857,113325,0,1755002960,13897.587135589994,1.341378570003144,53076.85134792 2025-08-12,12:49:22.000,224,11062850,113765,0,1755002961,13897.60060821,1.3554768300018623,53076.83038656001 2025-08-12,12:49:23.000,224,11062836,113285,0,1755002962,13897.519772489999,1.3766242199999397,53076.83038656001 2025-08-12,12:49:24.000,224,11062829,113445,0,1755002963,13897.452409389989,1.390722479998658,53076.82339944 2025-08-12,12:49:25.000,224,11062803,113645,0,1755002964,13897.344628429993,1.4118698700040113,53076.78846384001 2025-08-12,12:49:26.000,224,11062821,113525,0,1755002965,13897.243583779993,1.397771609998017,53076.75352824 2025-08-12,12:49:27.000,224,11062834,113245,0,1755002966,13897.108857580002,1.447115520000807,53076.73955400001 2025-08-12,12:49:28.000,224,11062804,113565,0,1755002967,13897.007812930002,1.503508560002956,53076.7046184 2025-08-12,12:49:29.000,224,11062841,113485,0,1755002968,13896.906768280001,1.545803339999111,53076.69763128 2025-08-12,12:49:30.000,224,11062860,113405,0,1755002969,13896.798987319991,1.5951472500019008,53076.65570856 2025-08-12,12:49:31.000,224,11062797,113405,0,1755002970,13896.68447005,1.609245510000619,53076.648721440004 2025-08-12,12:49:32.000,224,11062847,113445,0,1755002971,13896.54300754,1.609245510000619,53076.61378584001 2025-08-12,12:49:33.000,224,11062838,113445,0,1755002972,13896.49585336999,1.609245510000619,53076.62776008 2025-08-12,12:49:34.000,224,11062872,113125,0,1755002973,13896.43522657999,1.6374420299980557,53076.62077296001 2025-08-12,12:49:35.000,224,11062824,113565,0,1755002974,13896.367863479994,1.60219638000126,53076.54391464001 2025-08-12,12:49:36.000,224,11062830,113365,0,1755002975,13896.320709309999,1.5669507300044643,53076.57186312001 2025-08-12,12:49:37.000,224,11062798,113365,0,1755002976,13896.25334620999,1.5176068200016744,53076.5299404 2025-08-12,12:49:38.000,224,11062807,113245,0,1755002977,13896.172510489989,1.5739998600038234,53076.481030560004 2025-08-12,12:49:39.000,224,11062864,113765,0,1755002978,13896.159037869998,1.545803339999111,53076.47404344001 2025-08-12,12:49:40.000,224,11062813,113525,0,1755002979,13896.098411079998,1.545803339999111,53076.37622376001 2025-08-12,12:49:41.000,224,11062868,113565,0,1755002980,13896.064729529993,1.545803339999111,53076.36923664 2025-08-12,12:49:42.000,224,11062817,113085,0,1755002981,13896.064729529993,1.5599015999978292,53076.34827528 2025-08-12,12:49:43.000,224,11062807,113285,0,1755002982,13896.051256909988,1.5599015999978292,53076.27840408001 2025-08-12,12:49:44.000,224,11062800,113445,0,1755002983,13896.004102739993,1.6162946399999782,53076.25744272001 2025-08-12,12:49:45.000,224,11062814,113525,0,1755002984,13895.977157499998,1.5880981200025417,53076.29237832 2025-08-12,12:49:46.000,224,11062847,113605,0,1755002985,13895.916530709997,1.5951472500019008,53076.23648136001 2025-08-12,12:49:47.000,224,11062864,113405,0,1755002986,13895.896321779997,1.5880981200025417,53076.19455864 2025-08-12,12:49:48.000,224,11062907,113605,0,1755002987,13895.768331890002,1.609245510000619,53076.17359728 2025-08-12,12:49:49.000,224,11062876,113405,0,1755002988,13895.707705100001,1.658589420003409,53076.20853288001 2025-08-12,12:49:50.000,224,11062834,113525,0,1755002989,13895.626869380001,1.7431789800029946,53076.19455864 2025-08-12,12:49:51.000,224,11062840,113405,0,1755002990,13895.579715209991,1.8277685400025803,53076.145648800004 2025-08-12,12:49:52.000,224,11062858,113485,0,1755002991,13895.48540687,1.8771124499980942,53076.047829120005 2025-08-12,12:49:53.000,224,11062824,113445,0,1755002992,13895.48540687,1.9053089700028067,53076.096738960005 2025-08-12,12:49:54.000,224,11062884,113405,0,1755002993,13895.38436222,1.9898985300023924,53076.06879048001 2025-08-12,12:49:55.000,224,11062849,113285,0,1755002994,13895.370889599995,2.074488090001978,53076.01289352 2025-08-12,12:49:56.000,224,11062887,113325,0,1755002995,13895.350680669995,2.1661267800009227,53076.01289352 2025-08-12,12:49:57.000,224,11062872,113405,0,1755002996,13895.32373543,2.187274169999,53075.96398368 2025-08-12,12:49:58.000,224,11062820,113365,0,1755002997,13895.28331757,2.2718637299985858,53075.89411248 2025-08-12,12:49:59.000,224,11062893,113685,0,1755002998,13895.21595446999,2.3776006800035248,53075.866164 2025-08-12,12:50:00.000,224,11062819,113725,0,1755002999,13895.19574553999,2.448091980004392,53075.831228400006 2025-08-12,12:50:01.000,224,11062827,113285,0,1755003000,13895.12164613,2.539730670003337,53075.87315112001 2025-08-12,12:50:02.000,224,11062860,113605,0,1755003001,13895.12164613,2.5749763200001325,53075.84520264 2025-08-12,12:50:03.000,224,11062853,113445,0,1755003002,13895.128382439994,2.6172711000035633,53075.81725416 2025-08-12,12:50:04.000,224,11062825,113245,0,1755003003,13895.040810409999,2.659565879999718,53075.78930568 2025-08-12,12:50:05.000,224,11062817,113405,0,1755003004,13894.926293139994,2.6736641399984364,53075.69847312 2025-08-12,12:50:06.000,224,11062814,113045,0,1755003005,13894.906084209993,2.652516750000359,53075.71943448 2025-08-12,12:50:07.000,224,11062817,113365,0,1755003006,13894.872402659988,2.659565879999718,53075.71943448 2025-08-12,12:50:08.000,224,11062826,113605,0,1755003007,13894.757885389998,2.6666150099990773,53075.62860192 2025-08-12,12:50:09.000,224,11062873,113245,0,1755003008,13894.643368119992,2.6666150099990773,53075.642576160004 2025-08-12,12:50:10.000,224,11062830,113325,0,1755003009,13894.576005019997,2.645467620001,53075.60764056001 2025-08-12,12:50:11.000,224,11062800,113245,0,1755003010,13894.528850850002,2.6313693600022816,53075.4818724 2025-08-12,12:50:12.000,224,11062882,113285,0,1755003011,13894.508641920002,2.6807132699977956,53075.53776936001 2025-08-12,12:50:13.000,224,11062853,113565,0,1755003012,13894.481696679992,2.645467620001,53075.50283376 2025-08-12,12:50:14.000,224,11062803,113565,0,1755003013,13894.434542509996,2.652516750000359,53075.48885952001 2025-08-12,12:50:15.000,224,11062831,113405,0,1755003014,13894.481696679992,2.708909790002508,53075.46091104 2025-08-12,12:50:16.000,224,11062839,113445,0,1755003015,13894.461487749992,2.701860660003149,53075.37007848001 2025-08-12,12:50:17.000,224,11062836,113485,0,1755003016,13894.488432990001,2.7300571800005855,53075.34213 2025-08-12,12:50:18.000,224,11062844,113445,0,1755003017,13894.468224060001,2.7794010900033754,53075.377065600005 2025-08-12,12:50:19.000,224,11062823,113405,0,1755003018,13894.481696679992,2.751204569998663,53075.38405272 2025-08-12,12:50:20.000,224,11062857,113525,0,1755003019,13894.495169299997,2.765302830004657,53075.34213 2025-08-12,12:50:21.000,224,11062843,113365,0,1755003020,13894.508641920002,2.7934993500020937,53075.33514288 2025-08-12,12:50:22.000,224,11062861,113485,0,1755003021,13894.495169299997,2.807597610000812,53075.30020728001 2025-08-12,12:50:23.000,224,11062870,113565,0,1755003022,13894.508641920002,2.856941520003602,53075.26527168 2025-08-12,12:50:24.000,224,11062851,113725,0,1755003023,13894.461487749992,2.856941520003602,53075.29322016 2025-08-12,12:50:25.000,224,11062803,113565,0,1755003024,13894.434542509996,2.863990650002961,53075.2373232 2025-08-12,12:50:26.000,224,11062822,113045,0,1755003025,13894.427806200001,2.863990650002961,53075.21636184 2025-08-12,12:50:27.000,224,11062821,113485,0,1755003026,13894.434542509996,2.920383689997834,53075.21636184 2025-08-12,12:50:28.000,224,11062829,113405,0,1755003027,13894.380652029991,2.9485802100025467,53075.23033608001 2025-08-12,12:50:29.000,224,11062822,113445,0,1755003028,13894.34697048,2.9415310800031875,53075.19540048 2025-08-12,12:50:30.000,224,11062855,113365,0,1755003029,13894.293079999996,3.026120640002773,53075.167452 2025-08-12,12:50:31.000,224,11062863,113485,0,1755003030,13894.279607379991,3.0331697700021323,53075.19540048 2025-08-12,12:50:32.000,224,11062832,113285,0,1755003031,13894.192035349995,3.1107102000023588,53075.21636184 2025-08-12,12:50:33.000,224,11062824,113565,0,1755003032,13894.13814486999,3.1530049799985136,53075.19540048 2025-08-12,12:50:34.000,224,11062853,113325,0,1755003033,13894.090990699995,3.1459558499991545,53075.13251640001 2025-08-12,12:50:35.000,224,11062815,113165,0,1755003034,13894.00341867,3.181201500003226,53075.14649064 2025-08-12,12:50:36.000,224,11062805,113605,0,1755003035,13893.93605556999,3.2657910600028117,53075.14649064 2025-08-12,12:50:37.000,224,11062806,113445,0,1755003036,13893.828274609994,3.2446436700047343,53075.07661944 2025-08-12,12:50:38.000,224,11062808,113325,0,1755003037,13893.781120439999,3.2446436700047343,53075.090593680005 2025-08-12,12:50:39.000,224,11062853,113525,0,1755003038,13893.707021029993,3.23054540999874,53075.01373536001 2025-08-12,12:50:40.000,224,11062831,113325,0,1755003039,13893.659866859998,3.1952997600019444,53075.01373536001 2025-08-12,12:50:41.000,224,11062811,113245,0,1755003040,13893.592503759988,3.181201500003226,53074.98578688001 2025-08-12,12:50:42.000,224,11062854,113245,0,1755003041,13893.558822209998,3.1389067199997953,53074.96482552001 2025-08-12,12:50:43.000,224,11062828,113325,0,1755003042,13893.518404349998,3.1036610700029996,53074.89495432001 2025-08-12,12:50:44.000,224,11062885,113085,0,1755003043,13893.471250180002,3.0543171600002097,53074.95085128 2025-08-12,12:50:45.000,224,11062885,113605,0,1755003044,13893.430832320002,3.0402189000014914,53074.86001872 2025-08-12,12:50:46.000,224,11062790,113445,0,1755003045,13893.410623390002,3.019071510003414,53074.86700584001 2025-08-12,12:50:47.000,224,11062860,113285,0,1755003046,13893.370205530002,2.9979241199980606,53074.825083120006 2025-08-12,12:50:48.000,224,11062814,113045,0,1755003047,13893.296106119997,2.976776729999983,53074.79014752 2025-08-12,12:50:49.000,224,11062893,113525,0,1755003048,13893.248951950001,2.9415310800031875,53074.825083120006 2025-08-12,12:50:50.000,224,11062791,113365,0,1755003049,13893.201797779991,2.955629340001906,53074.76219904 2025-08-12,12:50:51.000,224,11062863,113445,0,1755003050,13893.195061469996,2.9485802100025467,53074.7132892 2025-08-12,12:50:52.000,224,11062821,113605,0,1755003051,13893.114225749996,2.976776729999983,53074.74123768 2025-08-12,12:50:53.000,224,11062840,113445,0,1755003052,13893.06033526999,3.0402189000014914,53074.67136648 2025-08-12,12:50:54.000,224,11062830,113485,0,1755003053,13892.97949954999,3.0331697700021323,53074.67136648 2025-08-12,12:50:55.000,224,11062876,113005,0,1755003054,13892.89866382999,3.061366289999569,53074.62944376001 2025-08-12,12:50:56.000,224,11062834,113445,0,1755003055,13892.82456442,3.1036610700029996,53074.587521040005 2025-08-12,12:50:57.000,224,11062854,113285,0,1755003056,13892.73699238999,3.181201500003226,53074.59450816 2025-08-12,12:50:58.000,224,11062801,113605,0,1755003057,13892.710047149994,3.216447150000022,53074.55957256001 2025-08-12,12:50:59.000,224,11062851,113645,0,1755003058,13892.662892979999,3.2516928000040934,53074.489701360006 2025-08-12,12:51:00.000,224,11062829,113485,0,1755003059,13892.555112019989,3.3080858399989665,53074.41284304001 2025-08-12,12:51:01.000,224,11062859,113525,0,1755003060,13892.460803679998,3.322184099997685,53074.440791520006 2025-08-12,12:51:02.000,224,11062825,113245,0,1755003061,13892.481012609998,3.4067736600045464,53074.35694608 2025-08-12,12:51:03.000,224,11062811,113485,0,1755003062,13892.393440579988,3.427921050002624,53074.31502336001 2025-08-12,12:51:04.000,224,11062794,113645,0,1755003063,13892.359759029998,3.5266088700009277,53074.273100640006 2025-08-12,12:51:05.000,224,11062822,113325,0,1755003064,13892.312604860002,3.5759527800037176,53074.30803624 2025-08-12,12:51:06.000,224,11062883,113285,0,1755003065,13892.285659619993,3.63939494999795,53074.24515216001 2025-08-12,12:51:07.000,224,11062802,113365,0,1755003066,13892.312604860002,3.702837119999458,53074.21021656 2025-08-12,12:51:08.000,224,11062797,113325,0,1755003067,13892.292395930002,3.7380827700035297,53074.19624232001 2025-08-12,12:51:09.000,224,11062799,113325,0,1755003068,13892.292395930002,3.808574070004397,53074.19624232001 2025-08-12,12:51:10.000,224,11062820,113365,0,1755003069,13892.305868549993,3.8790653699979885,53074.119384 2025-08-12,12:51:11.000,224,11062825,113445,0,1755003070,13892.225032829992,3.9354584100001375,53074.105409760006 2025-08-12,12:51:12.000,224,11062843,113365,0,1755003071,13892.218296519997,3.956605799998215,53074.07047416 2025-08-12,12:51:13.000,224,11062867,113245,0,1755003072,13892.144197109992,4.005949710001005,53074.0495128 2025-08-12,12:51:14.000,224,11062876,113525,0,1755003073,13892.117251869997,4.027097099999082,53074.00060296 2025-08-12,12:51:15.000,224,11062888,113445,0,1755003074,13892.063361389992,4.0905392700005905,53074.00759008001 2025-08-12,12:51:16.000,224,11062848,113325,0,1755003075,13891.962316739991,4.132834050004021,53073.89579616 2025-08-12,12:51:17.000,224,11062817,113365,0,1755003076,13891.942107809991,4.132834050004021,53073.88880904001 2025-08-12,12:51:18.000,224,11062850,113205,0,1755003077,13891.88821733,4.118735789998027,53073.82592496 2025-08-12,12:51:19.000,224,11062845,113285,0,1755003078,13891.8680084,4.09758839999995,53073.84688632 2025-08-12,12:51:20.000,224,11062852,113605,0,1755003079,13891.82759054,4.083490140001231,53073.77701512 2025-08-12,12:51:21.000,224,11062849,113285,0,1755003080,13891.82759054,4.069391880002513,53073.81195072001 2025-08-12,12:51:22.000,224,11062830,113045,0,1755003081,13891.82085422999,4.0905392700005905,53073.75605376 2025-08-12,12:51:23.000,224,11062812,113485,0,1755003082,13891.84106315999,4.076441010001872,53073.749066640004 2025-08-12,12:51:24.000,224,11062812,113245,0,1755003083,13891.88821733,4.062342750003154,53073.71413104 2025-08-12,12:51:25.000,224,11062846,113525,0,1755003084,13891.915162569996,4.083490140001231,53073.71413104 2025-08-12,12:51:26.000,224,11062805,113445,0,1755003085,13891.982525669991,4.111686659998668,53073.651246960006 2025-08-12,12:51:27.000,224,11062814,113325,0,1755003086,13891.995998289996,4.153981440002099,53073.63727272 2025-08-12,12:51:28.000,224,11062868,113405,0,1755003087,13892.016207219996,4.189227089998894,53073.630285600004 2025-08-12,12:51:29.000,224,11062856,113645,0,1755003088,13892.029679840001,4.238571000001684,53073.602337120006 2025-08-12,12:51:30.000,224,11062831,113445,0,1755003089,13892.043152459992,4.32316056000127,53073.58836288 2025-08-12,12:51:31.000,224,11062783,113325,0,1755003090,13891.975789359996,4.421848379999574,53073.62329848001 2025-08-12,12:51:32.000,224,11062819,113245,0,1755003091,13891.921898879991,4.527585330004513,53073.53945304 2025-08-12,12:51:33.000,224,11062881,113285,0,1755003092,13891.861272089991,4.598076629998104,53073.581375760004 2025-08-12,12:51:34.000,224,11062880,113205,0,1755003093,13891.78043636999,4.675617059998331,53073.52547880001 2025-08-12,12:51:35.000,224,11062781,113445,0,1755003094,13891.67939171999,4.767255750004551,53073.51849168 2025-08-12,12:51:36.000,224,11062802,113525,0,1755003095,13891.59855599999,4.858894440003496,53073.52547880001 2025-08-12,12:51:37.000,224,11062853,113605,0,1755003096,13891.57834706999,4.936434870003723,53073.46958184 2025-08-12,12:51:38.000,224,11062825,113485,0,1755003097,13891.49751134999,5.0351226900020265,53073.434646240006 2025-08-12,12:51:39.000,224,11062827,113445,0,1755003098,13891.423411939999,5.091515730004176,53073.42765912001 2025-08-12,12:51:40.000,224,11062884,113405,0,1755003099,13891.382994079999,5.162007029997767,53073.420672 2025-08-12,12:51:41.000,224,11062871,113285,0,1755003100,13891.356048839989,5.162007029997767,53073.37874928 2025-08-12,12:51:42.000,224,11062874,113605,0,1755003101,13891.315630979989,5.225449199999275,53073.32285232 2025-08-12,12:51:43.000,224,11062821,113365,0,1755003102,13891.329103599994,5.253645720003988,53073.27394248 2025-08-12,12:51:44.000,224,11062848,113165,0,1755003103,13891.335839909989,5.331186150004214,53073.294903840004 2025-08-12,12:51:45.000,224,11062849,113605,0,1755003104,13891.39646669999,5.331186150004214,53073.245994000004 2025-08-12,12:51:46.000,224,11062844,113405,0,1755003105,13891.430148249994,5.352333540002292,53073.23201976 2025-08-12,12:51:47.000,224,11062816,113405,0,1755003106,13891.48403873,5.338235280003573,53073.245994000004 2025-08-12,12:51:48.000,224,11062801,113525,0,1755003107,13891.55813813999,5.31708788999822,53073.266955360006 2025-08-12,12:51:49.000,224,11062843,113485,0,1755003108,13891.56487445,5.267743980002706,53073.21804552001 2025-08-12,12:51:50.000,224,11062810,113325,0,1755003109,13891.61876492999,5.218400069999916,53073.23900688001 2025-08-12,12:51:51.000,224,11062856,113325,0,1755003110,13891.64571017,5.218400069999916,53073.2110584 2025-08-12,12:51:52.000,224,11062861,113445,0,1755003111,13891.713073269995,5.197252680001839,53073.19009704001 2025-08-12,12:51:53.000,224,11062851,113325,0,1755003112,13891.733282199995,5.162007029997767,53073.19009704001 2025-08-12,12:51:54.000,224,11062820,113485,0,1755003113,13891.82085422999,5.169056160004402,53073.19009704001 2025-08-12,12:51:55.000,224,11062840,113725,0,1755003114,13891.78717268,5.154957899998408,53073.197084160005 2025-08-12,12:51:56.000,224,11062802,113245,0,1755003115,13891.861272089991,5.162007029997767,53073.20407128 2025-08-12,12:51:57.000,224,11062870,113365,0,1755003116,13891.901689949991,5.225449199999275,53073.16214856 2025-08-12,12:51:58.000,224,11062913,113405,0,1755003117,13891.975789359996,5.218400069999916,53073.19009704001 2025-08-12,12:51:59.000,224,11062795,113525,0,1755003118,13891.982525669991,5.2465965900046285,53073.19009704001 2025-08-12,12:52:00.000,224,11062795,113405,0,1755003119,13891.989261980001,5.36643180000101,53073.16913568001 2025-08-12,12:52:01.000,224,11062829,113405,0,1755003120,13891.969053050001,5.4016774499978055,53073.1761228 2025-08-12,12:52:02.000,224,11062839,113445,0,1755003121,13892.002734599992,5.443972230001236,53073.148174320006 2025-08-12,12:52:03.000,224,11062830,113445,0,1755003122,13892.016207219996,5.5074144000027445,53073.127212960004 2025-08-12,12:52:04.000,224,11062809,113405,0,1755003123,13892.016207219996,5.6131513500004075,53073.14118720001 2025-08-12,12:52:05.000,224,11062848,113005,0,1755003124,13892.056625079997,5.634298739998485,53073.23201976 2025-08-12,12:52:06.000,224,11062865,113405,0,1755003125,13891.962316739991,5.754133950002142,53073.16214856 2025-08-12,12:52:07.000,224,11062868,113445,0,1755003126,13891.989261980001,5.732986560004065,53073.197084160005 2025-08-12,12:52:08.000,224,11062870,113485,0,1755003127,13891.975789359996,5.761183080001501,53073.2110584 2025-08-12,12:52:09.000,224,11062799,113325,0,1755003128,13891.935371499996,5.782330469999579,53073.21804552001 2025-08-12,12:52:10.000,224,11062836,113365,0,1755003129,13891.969053050001,5.77528134000022,53073.19009704001 2025-08-12,12:52:11.000,224,11062881,113365,0,1755003130,13891.989261980001,5.7682322100008605,53073.197084160005 2025-08-12,12:52:12.000,224,11062822,113285,0,1755003131,13892.002734599992,5.740035690003424,53073.16214856 2025-08-12,12:52:13.000,224,11062883,113525,0,1755003132,13892.002734599992,5.754133950002142,53073.20407128 2025-08-12,12:52:14.000,224,11062832,113605,0,1755003133,13892.076834009997,5.704790039999352,53073.18310992 2025-08-12,12:52:15.000,224,11062827,113445,0,1755003134,13892.117251869997,5.690691780000634,53073.23201976 2025-08-12,12:52:16.000,224,11062797,113605,0,1755003135,13892.164406039992,5.641347869997844,53073.20407128 2025-08-12,12:52:17.000,224,11062848,113565,0,1755003136,13892.231769140002,5.641347869997844,53073.20407128 2025-08-12,12:52:18.000,224,11062849,113325,0,1755003137,13892.292395930002,5.648397000004479,53073.20407128 2025-08-12,12:52:19.000,224,11062797,113405,0,1755003138,13892.393440579988,5.655446130003838,53073.25996824001 2025-08-12,12:52:20.000,224,11062857,113325,0,1755003139,13892.400176889998,5.669544390002557,53073.197084160005 2025-08-12,12:52:21.000,224,11062886,113205,0,1755003140,13892.460803679998,5.648397000004479,53073.27394248 2025-08-12,12:52:22.000,224,11062878,113445,0,1755003141,13892.528166779994,5.669544390002557,53073.266955360006 2025-08-12,12:52:23.000,224,11062819,113565,0,1755003142,13892.548375709994,5.655446130003838,53073.30887808001 2025-08-12,12:52:24.000,224,11062844,113405,0,1755003143,13892.642684049999,5.711839169998711,53073.30887808001 2025-08-12,12:52:25.000,224,11062871,113045,0,1755003144,13892.609002499994,5.683642650001275,53073.32285232 2025-08-12,12:52:26.000,224,11062836,113245,0,1755003145,13892.595529879989,5.740035690003424,53073.3508008 2025-08-12,12:52:27.000,224,11062856,113525,0,1755003146,13892.595529879989,5.747084820002783,53073.294903840004 2025-08-12,12:52:28.000,224,11062861,113445,0,1755003147,13892.568584639994,5.718888299998071,53073.3508008 2025-08-12,12:52:29.000,224,11062861,113245,0,1755003148,13892.588793569994,5.740035690003424,53073.32983944 2025-08-12,12:52:30.000,224,11062866,113445,0,1755003149,13892.602266189999,5.782330469999579,53073.30887808001 2025-08-12,12:52:31.000,224,11062839,113205,0,1755003150,13892.602266189999,5.831674380002369,53073.413684880004 2025-08-12,12:52:32.000,224,11062810,113485,0,1755003151,13892.61573880999,5.852821770000446,53073.32285232 2025-08-12,12:52:33.000,224,11062894,113285,0,1755003152,13892.629211429994,5.845772640001087,53073.37874928 2025-08-12,12:52:34.000,224,11062827,113445,0,1755003153,13892.649420359994,5.888067420004518,53073.33682656001 2025-08-12,12:52:35.000,224,11062811,113525,0,1755003154,13892.63594773999,5.9233130700013135,53073.37874928 2025-08-12,12:52:36.000,224,11062821,113645,0,1755003155,13892.662892979999,5.958558719998109,53073.39272352 2025-08-12,12:52:37.000,224,11062864,113445,0,1755003156,13892.63594773999,5.972656980004103,53073.39971064 2025-08-12,12:52:38.000,224,11062828,113445,0,1755003157,13892.629211429994,6.007902630000899,53073.413684880004 2025-08-12,12:52:39.000,224,11062791,113365,0,1755003158,13892.582057259999,6.099541319999844,53073.39971064 2025-08-12,12:52:40.000,224,11062801,113605,0,1755003159,13892.63594773999,6.127737840004556,53073.37176216 2025-08-12,12:52:41.000,224,11062810,113405,0,1755003160,13892.67636559999,6.155934360001993,53073.39272352 2025-08-12,12:52:42.000,224,11062847,113605,0,1755003161,13892.669629289994,6.205278270004783,53073.364775040005 2025-08-12,12:52:43.000,224,11062879,113325,0,1755003162,13892.71678345999,6.212327400004142,53073.413684880004 2025-08-12,12:52:44.000,224,11062849,113605,0,1755003163,13892.70331084,6.247573050000938,53073.39272352 2025-08-12,12:52:45.000,224,11062812,113525,0,1755003164,13892.750465009995,6.261671309999656,53073.37874928 2025-08-12,12:52:46.000,224,11062803,113085,0,1755003165,13892.80435549,6.261671309999656,53073.37874928 2025-08-12,12:52:47.000,224,11062820,113405,0,1755003166,13892.91887275999,6.282818699997733,53073.39272352 2025-08-12,12:52:48.000,224,11062859,113445,0,1755003167,13892.99970847999,6.219376530003501,53073.434646240006 2025-08-12,12:52:49.000,224,11062804,113365,0,1755003168,13893.04686265,6.205278270004783,53073.40669776001 2025-08-12,12:52:50.000,224,11062811,113685,0,1755003169,13893.141170989991,6.17708175000007,53073.42765912001 2025-08-12,12:52:51.000,224,11062904,113325,0,1755003170,13893.222006709992,6.148885230002634,53073.40669776001 2025-08-12,12:52:52.000,224,11062801,113285,0,1755003171,13893.302842429992,6.106590449999203,53073.44163336 2025-08-12,12:52:53.000,224,11062829,113365,0,1755003172,13893.363469219992,6.064295670003048,53073.49753032 2025-08-12,12:52:54.000,224,11062821,113245,0,1755003173,13893.464513869993,6.071344800002407,53073.4905432 2025-08-12,12:52:55.000,224,11062829,113445,0,1755003174,13893.538613279998,6.071344800002407,53073.413684880004 2025-08-12,12:52:56.000,224,11062806,113765,0,1755003175,13893.632921619988,6.106590449999203,53073.47656896001 2025-08-12,12:52:57.000,224,11062853,113565,0,1755003176,13893.626185309993,6.148885230002634,53073.51150456 2025-08-12,12:52:58.000,224,11062852,113365,0,1755003177,13893.619448999998,6.198229139998148,53073.581375760004 2025-08-12,12:52:59.000,224,11062782,113485,0,1755003178,13893.612712689988,6.233474790002219,53073.51849168 2025-08-12,12:53:00.000,224,11062843,113365,0,1755003179,13893.579031139998,6.325113480001164,53073.602337120006 2025-08-12,12:53:01.000,224,11062846,113605,0,1755003180,13893.491459110002,6.402653910001391,53073.5604144 2025-08-12,12:53:02.000,224,11062796,113405,0,1755003181,13893.451041250002,6.494292600000335,53073.5604144 2025-08-12,12:53:03.000,224,11062806,113525,0,1755003182,13893.376941839997,6.58593128999928,53073.59535000001 2025-08-12,12:53:04.000,224,11062822,113325,0,1755003183,13893.242215639992,6.663471719999507,53073.483556080006 2025-08-12,12:53:05.000,224,11062783,113365,0,1755003184,13893.174852539996,6.733963020000374,53073.57438864001 2025-08-12,12:53:06.000,224,11062842,113245,0,1755003185,13893.100753129991,6.783306930003164,53073.56740152 2025-08-12,12:53:07.000,224,11062852,113445,0,1755003186,13893.033390029996,6.769208670004446,53073.52547880001 2025-08-12,12:53:08.000,224,11062795,113445,0,1755003187,13892.992972169995,6.832650839998678,53073.53945304 2025-08-12,12:53:09.000,224,11062845,113325,0,1755003188,13892.972763239995,6.86084736000339,53073.51150456 2025-08-12,12:53:10.000,224,11062853,113325,0,1755003189,13892.95929061999,6.839699969998037,53073.4905432 2025-08-12,12:53:11.000,224,11062846,113445,0,1755003190,13893.01991740999,6.86084736000339,53073.45560760001 2025-08-12,12:53:12.000,224,11062808,113245,0,1755003191,13893.06033526999,6.804454320001241,53073.483556080006 2025-08-12,12:53:13.000,224,11062850,113405,0,1755003192,13893.141170989991,6.783306930003164,53073.434646240006 2025-08-12,12:53:14.000,224,11062859,113445,0,1755003193,13893.174852539996,6.825601709999319,53073.462594720004 2025-08-12,12:53:15.000,224,11062846,113445,0,1755003194,13893.323051359992,6.853798230004031,53073.47656896001 2025-08-12,12:53:16.000,224,11062747,113725,0,1755003195,13893.430832320002,6.86084736000339,53073.47656896001 2025-08-12,12:53:17.000,224,11062785,113365,0,1755003196,13893.491459110002,6.874945620002109,53073.420672 2025-08-12,12:53:18.000,224,11062813,113365,0,1755003197,13893.552085900003,6.959535180001694,53073.413684880004 2025-08-12,12:53:19.000,224,11062814,113525,0,1755003198,13893.599240069998,7.001829959997849,53073.39971064 2025-08-12,12:53:20.000,224,11062851,113445,0,1755003199,13893.626185309993,7.058222999999998,53073.434646240006 2025-08-12,12:53:21.000,224,11062840,113525,0,1755003200,13893.639657929998,7.1287143000008655,53073.40669776001 2025-08-12,12:53:22.000,224,11062828,113765,0,1755003201,13893.653130549988,7.171009080004296,53073.45560760001 2025-08-12,12:53:23.000,224,11062746,113285,0,1755003202,13893.592503759988,7.290844290000678,53073.45560760001 2025-08-12,12:53:24.000,224,11062828,113245,0,1755003203,13893.545349589993,7.3401882000034675,53073.413684880004 2025-08-12,12:53:25.000,224,11062853,113325,0,1755003204,13893.484722799993,7.410679500004335,53073.45560760001 2025-08-12,12:53:26.000,224,11062823,113285,0,1755003205,13893.464513869993,7.438876020001771,53073.46958184 2025-08-12,12:53:27.000,224,11062802,113405,0,1755003206,13893.403887079992,7.467072539999208,53073.42765912001 2025-08-12,12:53:28.000,224,11062793,113125,0,1755003207,13893.403887079992,7.50231819000328,53073.39971064 2025-08-12,12:53:29.000,224,11062855,113325,0,1755003208,13893.390414460002,7.558711229998153,53073.434646240006 2025-08-12,12:53:30.000,224,11062842,113325,0,1755003209,13893.370205530002,7.516416450001998,53073.44862048 2025-08-12,12:53:31.000,224,11062830,113285,0,1755003210,13893.383678149992,7.523465580001357,53073.39971064 2025-08-12,12:53:32.000,224,11062867,113085,0,1755003211,13893.376941839997,7.50231819000328,53073.37874928 2025-08-12,12:53:33.000,224,11062845,113685,0,1755003212,13893.424096009992,7.488219930004561,53073.434646240006 2025-08-12,12:53:34.000,224,11062781,113485,0,1755003213,13893.437568629997,7.488219930004561,53073.413684880004 2025-08-12,12:53:35.000,224,11062822,113445,0,1755003214,13893.491459110002,7.50231819000328,53073.37874928 2025-08-12,12:53:36.000,224,11062797,113165,0,1755003215,13893.518404349998,7.50231819000328,53073.434646240006 2025-08-12,12:53:37.000,224,11062788,113485,0,1755003216,13893.498195419998,7.488219930004561,53073.33682656001 2025-08-12,12:53:38.000,224,11062797,113365,0,1755003217,13893.511668040002,7.565760360004788,53073.2809296 2025-08-12,12:53:39.000,224,11062845,113405,0,1755003218,13893.552085900003,7.579858620003506,53073.37176216 2025-08-12,12:53:40.000,224,11062880,113205,0,1755003219,13893.612712689988,7.608055140000943,53073.37176216 2025-08-12,12:53:41.000,224,11062788,113485,0,1755003220,13893.700284719998,7.671497310002451,53073.32983944 2025-08-12,12:53:42.000,224,11062860,113565,0,1755003221,13893.727229959994,7.713792089998606,53073.32285232 2025-08-12,12:53:43.000,224,11062796,113325,0,1755003222,13893.713757339989,7.784283389999473,53073.38573640001 2025-08-12,12:53:44.000,224,11062825,113445,0,1755003223,13893.774384129989,7.847725560000981,53073.364775040005 2025-08-12,12:53:45.000,224,11062793,113365,0,1755003224,13893.781120439999,7.911167730002489,53073.32285232 2025-08-12,12:53:46.000,224,11062837,113165,0,1755003225,13893.83501091999,8.023953809999512,53073.32285232 2025-08-12,12:53:47.000,224,11062778,113245,0,1755003226,13893.868692469994,8.101494239999738,53073.37874928 2025-08-12,12:53:48.000,224,11062862,113285,0,1755003227,13893.969737119995,8.214280320004036,53073.37176216 2025-08-12,12:53:49.000,224,11062839,113765,0,1755003228,13893.96300081,8.291820750004263,53073.34381368 2025-08-12,12:53:50.000,224,11062814,113405,0,1755003229,13894.04383653,8.390508570002567,53073.34381368 2025-08-12,12:53:51.000,224,11062834,113565,0,1755003230,13894.050572839995,8.524442039997666,53073.30189096 2025-08-12,12:53:52.000,224,11062826,113325,0,1755003231,13894.11793593999,8.594933339998533,53073.30887808001 2025-08-12,12:53:53.000,224,11062818,113245,0,1755003232,13894.18529904,8.757063329998346,53073.315865200006 2025-08-12,12:53:54.000,224,11062797,113245,0,1755003233,13894.26613476,8.806407240001136,53073.33682656001 2025-08-12,12:53:55.000,224,11062864,113445,0,1755003234,13894.34697048,8.876898540002003,53073.30887808001 2025-08-12,12:53:56.000,224,11062827,113645,0,1755003235,13894.434542509996,8.94738984000287,53073.33682656001 2025-08-12,12:53:57.000,224,11062766,113325,0,1755003236,13894.515378229997,8.94738984000287,53073.34381368 2025-08-12,12:53:58.000,224,11062797,113445,0,1755003237,13894.629895500002,9.031979400002456,53073.30189096 2025-08-12,12:53:59.000,224,11062759,113285,0,1755003238,13894.697258599997,9.031979400002456,53073.32285232 2025-08-12,12:54:00.000,224,11062775,113245,0,1755003239,13894.811775869988,9.017881140003738,53073.37874928 2025-08-12,12:54:01.000,224,11062823,113405,0,1755003240,13894.946502069994,9.046077660001174,53073.315865200006 2025-08-12,12:54:02.000,224,11062861,113565,0,1755003241,13894.986919929994,9.024930270003097,53073.37874928 2025-08-12,12:54:03.000,224,11062832,113445,0,1755003242,13895.067755649994,9.003782879997743,53073.39272352 2025-08-12,12:54:04.000,224,11062800,113685,0,1755003243,13895.20248185,8.975586360000307,53073.39971064 2025-08-12,12:54:05.000,224,11062830,113405,0,1755003244,13895.209218159995,8.975586360000307,53073.39272352 2025-08-12,12:54:06.000,224,11062854,113405,0,1755003245,13895.26310864,8.926242450004793,53073.44163336 2025-08-12,12:54:07.000,224,11062827,113645,0,1755003246,13895.29679018999,8.961488100001588,53073.434646240006 2025-08-12,12:54:08.000,224,11062870,113525,0,1755003247,13895.290053879995,8.968537230000948,53073.52547880001 2025-08-12,12:54:09.000,224,11062795,113285,0,1755003248,13895.3035265,9.031979400002456,53073.51849168 2025-08-12,12:54:10.000,224,11062797,113445,0,1755003249,13895.350680669995,8.996733749998384,53073.49753032 2025-08-12,12:54:11.000,224,11062830,113565,0,1755003250,13895.37762590999,9.003782879997743,53073.532465920005 2025-08-12,12:54:12.000,224,11062815,113405,0,1755003251,13895.38436222,9.060175919999892,53073.54644016 2025-08-12,12:54:13.000,224,11062819,113445,0,1755003252,13895.431516389996,9.088372440004605,53073.56740152 2025-08-12,12:54:14.000,224,11062877,113525,0,1755003253,13895.451725319996,9.109519830002682,53073.602337120006 2025-08-12,12:54:15.000,224,11062833,113125,0,1755003254,13895.498879489991,9.116568960002041,53073.57438864001 2025-08-12,12:54:16.000,224,11062768,113325,0,1755003255,13895.552769969996,9.13066722000076,53073.62329848001 2025-08-12,12:54:17.000,224,11062844,113085,0,1755003256,13895.586451520001,9.215256780000345,53073.651246960006 2025-08-12,12:54:18.000,224,11062841,113405,0,1755003257,13895.586451520001,9.215256780000345,53073.630285600004 2025-08-12,12:54:19.000,224,11062768,113485,0,1755003258,13895.647078310001,9.236404169998423,53073.61631136 2025-08-12,12:54:20.000,224,11062819,113645,0,1755003259,13895.653814619996,9.222305909999704,53073.6652212 2025-08-12,12:54:21.000,224,11062809,113765,0,1755003260,13895.694232479997,9.250502430004417,53073.67919544 2025-08-12,12:54:22.000,224,11062833,113325,0,1755003261,13895.714441409997,9.31394459999865,53073.67919544 2025-08-12,12:54:23.000,224,11062821,113405,0,1755003262,13895.761595579992,9.34919025000272,53073.700156800005 2025-08-12,12:54:24.000,224,11062844,113565,0,1755003263,13895.775068199997,9.391485029998876,53073.76304088001 2025-08-12,12:54:25.000,224,11062789,113405,0,1755003264,13895.775068199997,9.469025459999102,53073.74207952001 2025-08-12,12:54:26.000,224,11062787,113605,0,1755003265,13895.788540820002,9.518369370001892,53073.72810528 2025-08-12,12:54:27.000,224,11062800,113525,0,1755003266,13895.775068199997,9.602958930001478,53073.749066640004 2025-08-12,12:54:28.000,224,11062841,113205,0,1755003267,13895.808749750002,9.694597620000422,53073.76304088001 2025-08-12,12:54:29.000,224,11062873,113165,0,1755003268,13895.795277129997,9.75803979000193,53073.749066640004 2025-08-12,12:54:30.000,224,11062905,113445,0,1755003269,13895.862640229992,9.863776739999594,53073.75605376 2025-08-12,12:54:31.000,224,11062882,113845,0,1755003270,13895.842431299992,9.913120650002384,53073.8049636 2025-08-12,12:54:32.000,224,11062828,113485,0,1755003271,13895.842431299992,9.99066108000261,53073.818937840006 2025-08-12,12:54:33.000,224,11062810,113525,0,1755003272,13895.855903919997,10.061152380003477,53073.8049636 2025-08-12,12:54:34.000,224,11062818,113525,0,1755003273,13895.795277129997,10.131643680004345,53073.818937840006 2025-08-12,12:54:35.000,224,11062807,113605,0,1755003274,13895.781804509992,10.202134979997936,53073.83291208 2025-08-12,12:54:36.000,224,11062862,113245,0,1755003275,13895.822222369992,10.251478890000726,53073.84688632 2025-08-12,12:54:37.000,224,11062813,113445,0,1755003276,13895.768331890002,10.300822800003516,53073.818937840006 2025-08-12,12:54:38.000,224,11062841,113365,0,1755003277,13895.788540820002,10.329019320000953,53073.83989920001 2025-08-12,12:54:39.000,224,11062779,113365,0,1755003278,13895.828958680002,10.321970190001593,53073.83989920001 2025-08-12,12:54:40.000,224,11062821,113525,0,1755003279,13895.862640229992,10.34311757999967,53073.83989920001 2025-08-12,12:54:41.000,224,11062813,113405,0,1755003280,13895.909794400002,10.35721583999839,53073.818937840006 2025-08-12,12:54:42.000,224,11062810,113645,0,1755003281,13895.950212260002,10.364264969997748,53073.81195072001 2025-08-12,12:54:43.000,224,11062858,113525,0,1755003282,13896.010839049988,10.385412360003102,53073.81195072001 2025-08-12,12:54:44.000,224,11062813,113245,0,1755003283,13896.084938459993,10.406559750001179,53073.88880904001 2025-08-12,12:54:45.000,224,11062888,113565,0,1755003284,13896.138828939998,10.378363230003743,53073.8748348 2025-08-12,12:54:46.000,224,11062797,113525,0,1755003285,13896.165774179994,10.406559750001179,53073.88880904001 2025-08-12,12:54:47.000,224,11062809,113285,0,1755003286,13896.212928349989,10.441805399997975,53073.85387344 2025-08-12,12:54:48.000,224,11062791,113405,0,1755003287,13896.266818829994,10.420658009999897,53073.88880904001 2025-08-12,12:54:49.000,224,11062865,113525,0,1755003288,13896.266818829994,10.44885453000461,53073.88182192 2025-08-12,12:54:50.000,224,11062830,113765,0,1755003289,13896.300500379999,10.420658009999897,53073.90278328 2025-08-12,12:54:51.000,224,11062831,113405,0,1755003290,13896.347654549994,10.455903660003969,53073.937718880006 2025-08-12,12:54:52.000,224,11062847,113445,0,1755003291,13896.39480871999,10.462952790003328,53073.937718880006 2025-08-12,12:54:53.000,224,11062806,113485,0,1755003292,13896.388072409994,10.470001920002687,53073.90278328 2025-08-12,12:54:54.000,224,11062806,113445,0,1755003293,13896.43522657999,10.491149310000765,53073.90278328 2025-08-12,12:54:55.000,224,11062848,113405,0,1755003294,13896.40154503,10.540493220003555,53073.8748348 2025-08-12,12:54:56.000,224,11062844,113605,0,1755003295,13896.448699199995,10.561640610001632,53073.88880904001 2025-08-12,12:54:57.000,224,11062857,113245,0,1755003296,13896.46217182,10.603935389997787,53073.944706 2025-08-12,12:54:58.000,224,11062828,113605,0,1755003297,13896.43522657999,10.653279300000577,53073.916757520004 2025-08-12,12:54:59.000,224,11062860,113485,0,1755003298,13896.468908129995,10.681475819998013,53073.90977040001 2025-08-12,12:55:00.000,224,11062859,113485,0,1755003299,13896.47564443999,10.723770600001444,53073.90278328 2025-08-12,12:55:01.000,224,11062771,113445,0,1755003300,13896.50258968,10.766065380004875,53073.92374464 2025-08-12,12:55:02.000,224,11062886,113445,0,1755003301,13896.509325989995,10.744917989999522,53073.88182192 2025-08-12,12:55:03.000,224,11062795,113445,0,1755003302,13896.50258968,10.75196711999888,53073.93073176001 2025-08-12,12:55:04.000,224,11062792,113365,0,1755003303,13896.489117059995,10.80131103000167,53073.90278328 2025-08-12,12:55:05.000,224,11062843,113485,0,1755003304,13896.48238075,10.780163640003593,53073.84688632 2025-08-12,12:55:06.000,224,11062876,113685,0,1755003305,13896.46217182,10.75196711999888,53073.867847680005 2025-08-12,12:55:07.000,224,11062837,113445,0,1755003306,13896.45543550999,10.702623210003367,53073.8748348 2025-08-12,12:55:08.000,224,11062885,113445,0,1755003307,13896.43522657999,10.688524950004648,53073.867847680005 2025-08-12,12:55:09.000,224,11062797,113445,0,1755003308,13896.388072409994,10.702623210003367,53073.78400224 2025-08-12,12:55:10.000,224,11062834,113565,0,1755003309,13896.408281339995,10.660328429999936,53073.83291208 2025-08-12,12:55:11.000,224,11062834,113245,0,1755003310,13896.40154503,10.688524950004648,53073.77701512 2025-08-12,12:55:12.000,224,11062832,113365,0,1755003311,13896.46217182,10.667377559999295,53073.75605376 2025-08-12,12:55:13.000,224,11062818,113525,0,1755003312,13896.42175396,10.737868860000162,53073.770028000006 2025-08-12,12:55:14.000,224,11062857,113405,0,1755003313,13896.47564443999,10.780163640003593,53073.72111816001 2025-08-12,12:55:15.000,224,11062863,113445,0,1755003314,13896.428490269995,10.85770407000382,53073.651246960006 2025-08-12,12:55:16.000,224,11062827,113245,0,1755003315,13896.448699199995,10.956391890002124,53073.70714392 2025-08-12,12:55:17.000,224,11062768,113485,0,1755003316,13896.3813361,10.99163753999892,53073.67919544 2025-08-12,12:55:18.000,224,11062852,113605,0,1755003317,13896.35439085999,11.076227099998505,53073.700156800005 2025-08-12,12:55:20.000,224,11062807,113605,0,1755003319,13896.347654549994,11.238357089998317,53073.65823408 2025-08-12,12:55:21.000,224,11062792,113605,0,1755003320,13896.300500379999,11.280651870001748,53073.72810528 2025-08-12,12:55:22.000,224,11062788,113645,0,1755003321,13896.233137279989,11.294750130000466,53073.74207952001 2025-08-12,12:55:23.000,224,11062817,113605,0,1755003322,13896.165774179994,11.322946649997903,53073.700156800005 2025-08-12,12:55:24.000,224,11062880,113525,0,1755003323,13896.145565249994,11.315897519998543,53073.68618256 2025-08-12,12:55:25.000,224,11062842,113645,0,1755003324,13896.179246799999,11.38638881999941,53073.67220832001 2025-08-12,12:55:26.000,224,11062812,113445,0,1755003325,13896.111883699989,11.351143170002615,53073.60932424 2025-08-12,12:55:27.000,224,11062862,113485,0,1755003326,13896.206192039994,11.287701000001107,53073.581375760004 2025-08-12,12:55:28.000,224,11062791,113445,0,1755003327,13896.118620009998,11.21016057000088,53073.56740152 2025-08-12,12:55:29.000,224,11062857,113285,0,1755003328,13896.219664659999,11.132620140000654,53073.5604144 2025-08-12,12:55:30.000,224,11062794,113605,0,1755003329,13896.226400969994,11.076227099998505,53073.51849168 2025-08-12,12:55:31.000,224,11062839,113645,0,1755003330,13896.320709309999,11.012784930004273,53073.50451744001 2025-08-12,12:55:32.000,224,11062788,113125,0,1755003331,13896.41501764999,10.963441020001483,53073.50451744001 2025-08-12,12:55:33.000,224,11062836,113525,0,1755003332,13896.50258968,10.85065494000446,53073.51150456 2025-08-12,12:55:34.000,224,11062824,113605,0,1755003333,13896.610370639995,10.843605809997825,53073.39272352 2025-08-12,12:55:35.000,224,11062876,113405,0,1755003334,13896.711415289996,10.709672340002726,53073.44862048 2025-08-12,12:55:36.000,224,11062783,113765,0,1755003335,13896.839405179991,10.660328429999936,53073.434646240006 2025-08-12,12:55:37.000,224,11062787,113405,0,1755003336,13896.920240899992,10.554591480002273,53073.39971064 2025-08-12,12:55:38.000,224,11062806,113525,0,1755003337,13897.048230790002,10.554591480002273,53073.42765912001 2025-08-12,12:55:39.000,224,11062795,113445,0,1755003338,13897.102121269992,10.526394960004836,53073.38573640001 2025-08-12,12:55:40.000,224,11062833,113405,0,1755003339,13897.108857580002,10.44885453000461,53073.434646240006 2025-08-12,12:55:41.000,224,11062795,113325,0,1755003340,13897.156011749998,10.406559750001179,53073.37176216 2025-08-12,12:55:42.000,224,11062827,113765,0,1755003341,13897.209902229988,10.420658009999897,53073.413684880004 2025-08-12,12:55:43.000,224,11062852,113445,0,1755003342,13897.257056399998,10.35016670999903,53073.413684880004 2025-08-12,12:55:44.000,224,11062778,113445,0,1755003343,13897.230111159988,10.293773670004157,53073.40669776001 2025-08-12,12:55:45.000,224,11062794,113405,0,1755003344,13897.257056399998,10.230331500002649,53073.37176216 2025-08-12,12:55:46.000,224,11062803,113605,0,1755003345,13897.310946879988,10.237380630002008,53073.38573640001 2025-08-12,12:55:47.000,224,11062832,113245,0,1755003346,13897.344628429993,10.195085849998577,53073.39971064 2025-08-12,12:55:48.000,224,11062853,113405,0,1755003347,13897.297474259998,10.096398030000273,53073.42765912001 2025-08-12,12:55:49.000,224,11062854,113445,0,1755003348,13897.304210569993,10.011808470000688,53073.420672 2025-08-12,12:55:50.000,224,11062808,113605,0,1755003349,13897.250320089988,9.99066108000261,53073.420672 2025-08-12,12:55:51.000,224,11062829,113645,0,1755003350,13897.284001639993,9.920169780001743,53073.434646240006 2025-08-12,12:55:52.000,224,11062842,113605,0,1755003351,13897.169484370002,9.891973260004306,53073.44163336 2025-08-12,12:55:53.000,224,11062862,113285,0,1755003352,13897.149275440002,9.884924129997671,53073.38573640001 2025-08-12,12:55:54.000,224,11062839,113405,0,1755003353,13897.129066510002,9.863776739999594,53073.35778792001 2025-08-12,12:55:55.000,224,11062827,113685,0,1755003354,13897.122330199993,9.877874999998312,53073.37176216 2025-08-12,12:55:56.000,224,11062792,113445,0,1755003355,13897.102121269992,9.877874999998312,53073.34381368 2025-08-12,12:55:57.000,224,11062841,113405,0,1755003356,13897.061703409992,9.849678480000875,53073.32285232 2025-08-12,12:55:58.000,224,11062774,113565,0,1755003357,13897.034758169997,9.821481960003439,53073.315865200006 2025-08-12,12:55:59.000,224,11062855,113405,0,1755003358,13897.041494479992,9.856727610000235,53073.2809296 2025-08-12,12:56:00.000,224,11062797,113285,0,1755003359,13897.075176029997,9.80738370000472,53073.315865200006 2025-08-12,12:56:01.000,224,11062753,113525,0,1755003360,13897.041494479992,9.835580220002157,53073.294903840004 2025-08-12,12:56:02.000,224,11062783,113485,0,1755003361,13897.068439720002,9.779187180000008,53073.28791672001 2025-08-12,12:56:03.000,224,11062829,113565,0,1755003362,13897.095384959997,9.772138050000649,53073.25996824001 2025-08-12,12:56:04.000,224,11062891,113405,0,1755003363,13897.108857580002,9.750990660002572,53073.30189096 2025-08-12,12:56:05.000,224,11062792,113445,0,1755003364,13897.149275440002,9.75803979000193,53073.245994000004 2025-08-12,12:56:06.000,224,11062875,113445,0,1755003365,13897.223374849993,9.70869587999914,53073.2110584 2025-08-12,12:56:07.000,224,11062801,113525,0,1755003366,13897.250320089988,9.729843270004494,53073.21804552001 2025-08-12,12:56:08.000,224,11062830,113765,0,1755003367,13897.277265329998,9.750990660002572,53073.2110584 2025-08-12,12:56:09.000,224,11062819,113325,0,1755003368,13897.364837359994,9.722794139997859,53073.22503264 2025-08-12,12:56:10.000,224,11062838,113325,0,1755003369,13897.385046289994,9.793285439998726,53073.21804552001 2025-08-12,12:56:11.000,224,11062806,113525,0,1755003370,13897.432200459989,9.76508892000129,53073.1761228 2025-08-12,12:56:12.000,224,11062842,113445,0,1755003371,13897.452409389989,9.750990660002572,53073.13420008 2025-08-12,12:56:13.000,224,11062832,113445,0,1755003372,13897.445673079994,9.722794139997859,53073.15516144 2025-08-12,12:56:14.000,224,11062811,113605,0,1755003373,13897.459145699999,9.7157450099985,53073.15516144 2025-08-12,12:56:15.000,224,11062828,113605,0,1755003374,13897.438936769999,9.652302840004268,53073.127212960004 2025-08-12,12:56:16.000,224,11062798,113565,0,1755003375,13897.385046289994,9.666401100002986,53073.099264480006 2025-08-12,12:56:17.000,224,11062796,113725,0,1755003376,13897.425464149994,9.631155449998914,53073.11323872 2025-08-12,12:56:18.000,224,11062781,113325,0,1755003377,13897.378309979998,9.602958930001478,53073.127212960004 2025-08-12,12:56:19.000,224,11062851,113445,0,1755003378,13897.317683189998,9.595909800002119,53073.08529024 2025-08-12,12:56:20.000,224,11062792,113045,0,1755003379,13897.351364739989,9.511320240002533,53073.078303120004 2025-08-12,12:56:21.000,224,11062841,113205,0,1755003380,13897.364837359994,9.504271110003174,53073.05734176 2025-08-12,12:56:22.000,224,11062804,113285,0,1755003381,13897.364837359994,9.497221980003815,53073.00843192 2025-08-12,12:56:23.000,224,11062853,113765,0,1755003382,13897.351364739989,9.454927200000384,53073.02240616001 2025-08-12,12:56:24.000,224,11062868,113365,0,1755003383,13897.378309979998,9.454927200000384,53072.99445768 2025-08-12,12:56:25.000,224,11062833,113365,0,1755003384,13897.432200459989,9.497221980003815,53072.931573600006 2025-08-12,12:56:26.000,224,11062834,113445,0,1755003385,13897.479354629999,9.525418500001251,53072.95253496001 2025-08-12,12:56:27.000,224,11062789,113405,0,1755003386,13897.479354629999,9.53246763000061,53072.91759936 2025-08-12,12:56:28.000,224,11062862,113685,0,1755003387,13897.519772489999,9.560664149998047,53072.931573600006 2025-08-12,12:56:29.000,224,11062871,113485,0,1755003388,13897.51303617999,9.58886067000276,53072.92458648001 2025-08-12,12:56:30.000,224,11062846,113205,0,1755003389,13897.506299869994,9.617057190000196,53072.88965088 2025-08-12,12:56:31.000,224,11062837,113525,0,1755003390,13897.479354629999,9.659351970003627,53072.896638 2025-08-12,12:56:32.000,224,11062861,113085,0,1755003391,13897.438936769999,9.631155449998914,53072.896638 2025-08-12,12:56:33.000,224,11062846,113525,0,1755003392,13897.405255219994,9.750990660002572,53072.90362512001 2025-08-12,12:56:34.000,224,11062811,113485,0,1755003393,13897.411991529989,9.694597620000422,53072.88965088 2025-08-12,12:56:35.000,224,11062830,113365,0,1755003394,13897.351364739989,9.722794139997859,53072.8267668 2025-08-12,12:56:36.000,224,11062781,113605,0,1755003395,13897.310946879988,9.729843270004494,53072.861702400005 2025-08-12,12:56:37.000,224,11062834,113285,0,1755003396,13897.270529019988,9.743941530003212,53072.861702400005 2025-08-12,12:56:38.000,224,11062793,113565,0,1755003397,13897.230111159988,9.750990660002572,53072.8267668 2025-08-12,12:56:39.000,224,11062820,113485,0,1755003398,13897.169484370002,9.772138050000649,53072.763882720006 2025-08-12,12:56:40.000,224,11062811,113085,0,1755003399,13897.135802819997,9.7157450099985,53072.78484408001 2025-08-12,12:56:41.000,224,11062837,113245,0,1755003400,13897.149275440002,9.75803979000193,53072.78484408001 2025-08-12,12:56:42.000,224,11062802,113605,0,1755003401,13897.162748059993,9.729843270004494,53072.74990848 2025-08-12,12:56:43.000,224,11062774,113525,0,1755003402,13897.122330199993,9.701646749999782,53072.67305016 2025-08-12,12:56:44.000,224,11062797,113645,0,1755003403,13897.162748059993,9.659351970003627,53072.66606304001 2025-08-12,12:56:45.000,224,11062796,113485,0,1755003404,13897.169484370002,9.631155449998914,53072.67305016 2025-08-12,12:56:46.000,224,11062825,113405,0,1755003405,13897.182956989993,9.666401100002986,53072.61715320001 2025-08-12,12:56:47.000,224,11062843,113405,0,1755003406,13897.230111159988,9.645253710004908,53072.6520888 2025-08-12,12:56:48.000,224,11062833,113445,0,1755003407,13897.243583779993,9.659351970003627,53072.61715320001 2025-08-12,12:56:49.000,224,11062806,113325,0,1755003408,13897.270529019988,9.574762410004041,53072.624140320004 2025-08-12,12:56:50.000,224,11062873,113405,0,1755003409,13897.297474259998,9.610008060000837,53072.56125624 2025-08-12,12:56:51.000,224,11062785,113485,0,1755003410,13897.344628429993,9.58886067000276,53072.61016608 2025-08-12,12:56:52.000,224,11062821,113405,0,1755003411,13897.398518909999,9.560664149998047,53072.50535928 2025-08-12,12:56:53.000,224,11062809,113405,0,1755003412,13897.405255219994,9.58886067000276,53072.526320640005 2025-08-12,12:56:54.000,224,11062783,113485,0,1755003413,13897.459145699999,9.610008060000837,53072.575230480004 2025-08-12,12:56:55.000,224,11062831,113605,0,1755003414,13897.445673079994,9.53951675999997,53072.53330776 2025-08-12,12:56:56.000,224,11062802,113245,0,1755003415,13897.49282724999,9.610008060000837,53072.56824336001 2025-08-12,12:56:57.000,224,11062789,113445,0,1755003416,13897.452409389989,9.53951675999997,53072.56824336001 2025-08-12,12:56:58.000,224,11062796,113405,0,1755003417,13897.459145699999,9.595909800002119,53072.56824336001 2025-08-12,12:56:59.000,224,11062857,113405,0,1755003418,13897.425464149994,9.5818115400034,53072.55426912 2025-08-12,12:57:00.000,224,11062794,113485,0,1755003419,13897.459145699999,9.595909800002119,53072.56824336001 2025-08-12,12:57:01.000,224,11062867,113485,0,1755003420,13897.425464149994,9.617057190000196,53072.55426912 2025-08-12,12:57:02.000,224,11062831,113765,0,1755003421,13897.479354629999,9.5818115400034,53072.60317896 2025-08-12,12:57:03.000,224,11062856,113165,0,1755003422,13897.438936769999,9.574762410004041,53072.58920472001 2025-08-12,12:57:04.000,224,11062837,113485,0,1755003423,13897.445673079994,9.553615019998688,53072.55426912 2025-08-12,12:57:05.000,224,11062797,113605,0,1755003424,13897.445673079994,9.553615019998688,53072.526320640005 2025-08-12,12:57:06.000,224,11062870,113365,0,1755003425,13897.378309979998,9.560664149998047,53072.4424752 2025-08-12,12:57:07.000,224,11062798,113525,0,1755003426,13897.385046289994,9.5818115400034,53072.48439792 2025-08-12,12:57:08.000,224,11062821,113525,0,1755003427,13897.351364739989,9.5818115400034,53072.47042368001 2025-08-12,12:57:09.000,224,11062796,113605,0,1755003428,13897.371573669989,9.595909800002119,53072.49837216001 2025-08-12,12:57:10.000,224,11062788,113525,0,1755003429,13897.378309979998,9.595909800002119,53072.477410800006 2025-08-12,12:57:11.000,224,11062829,113565,0,1755003430,13897.391782599989,9.560664149998047,53072.46343656 2025-08-12,12:57:12.000,224,11062798,113605,0,1755003431,13897.465882009994,9.567713280004682,53072.42151384001 2025-08-12,12:57:13.000,224,11062852,113405,0,1755003432,13897.445673079994,9.602958930001478,53072.407539600004 2025-08-12,12:57:14.000,224,11062839,113445,0,1755003433,13897.486090939994,9.638204579998273,53072.41452672 2025-08-12,12:57:15.000,224,11062817,113405,0,1755003434,13897.506299869994,9.638204579998273,53072.428500960006 2025-08-12,12:57:16.000,224,11062858,113765,0,1755003435,13897.59387189999,9.617057190000196,53072.38657824 2025-08-12,12:57:17.000,224,11062776,113445,0,1755003436,13897.62081714,9.624106319999555,53072.39356536 2025-08-12,12:57:18.000,224,11062878,113685,0,1755003437,13897.708389169995,9.631155449998914,53072.407539600004 2025-08-12,12:57:19.000,224,11062828,113325,0,1755003438,13897.68144393,9.645253710004908,53072.407539600004 2025-08-12,12:57:20.000,224,11062840,113445,0,1755003439,13897.708389169995,9.673450230002345,53072.40055248001 2025-08-12,12:57:21.000,224,11062794,113725,0,1755003440,13897.708389169995,9.7157450099985,53072.38657824 2025-08-12,12:57:22.000,224,11062838,113685,0,1755003441,13897.688180239995,9.722794139997859,53072.39356536 2025-08-12,12:57:23.000,224,11062793,113405,0,1755003442,13897.67470761999,9.743941530003212,53072.358629760005 2025-08-12,12:57:24.000,224,11062824,113725,0,1755003443,13897.65449868999,9.75803979000193,53072.37959112001 2025-08-12,12:57:25.000,224,11062811,113525,0,1755003444,13897.65449868999,9.835580220002157,53072.33068128001 2025-08-12,12:57:26.000,224,11062850,113245,0,1755003445,13897.64102607,9.884924129997671,53072.372604 2025-08-12,12:57:27.000,224,11062797,113445,0,1755003446,13897.57366296999,9.877874999998312,53072.36561688 2025-08-12,12:57:28.000,224,11062789,113405,0,1755003447,13897.526508799994,9.913120650002384,53072.358629760005 2025-08-12,12:57:29.000,224,11062796,113445,0,1755003448,13897.486090939994,9.94131716999982,53072.32369416 2025-08-12,12:57:30.000,224,11062792,113445,0,1755003449,13897.459145699999,9.94836629999918,53072.29574568 2025-08-12,12:57:31.000,224,11062857,113525,0,1755003450,13897.411991529989,10.004759340001328,53072.29574568 2025-08-12,12:57:32.000,224,11062815,113405,0,1755003451,13897.364837359994,10.025906729999406,53072.24683584 2025-08-12,12:57:33.000,224,11062802,113805,0,1755003452,13897.324419499993,10.004759340001328,53072.27478432 2025-08-12,12:57:34.000,224,11062796,113685,0,1755003453,13897.297474259998,10.04705412000476,53072.24683584 2025-08-12,12:57:35.000,224,11062831,113445,0,1755003454,13897.290737949988,10.040004989998124,53072.21190024001 2025-08-12,12:57:36.000,224,11062817,113365,0,1755003455,13897.324419499993,10.075250640002196,53072.22587448 2025-08-12,12:57:37.000,224,11062853,113525,0,1755003456,13897.304210569993,10.089348900000914,53072.22587448 2025-08-12,12:57:38.000,224,11062862,113445,0,1755003457,13897.364837359994,10.11754541999835,53072.21190024001 2025-08-12,12:57:39.000,224,11062787,113605,0,1755003458,13897.398518909999,10.131643680004345,53072.16997752 2025-08-12,12:57:40.000,224,11062818,113245,0,1755003459,13897.445673079994,10.138692810003704,53072.18395176001 2025-08-12,12:57:41.000,224,11062802,113605,0,1755003460,13897.486090939994,10.22328237000329,53072.16299040001 2025-08-12,12:57:42.000,224,11062881,113605,0,1755003461,13897.55345403999,10.244429760001367,53072.1280548 2025-08-12,12:57:43.000,224,11062834,113565,0,1755003462,13897.587135589994,10.286724540004798,53072.190938880005 2025-08-12,12:57:44.000,224,11062856,113485,0,1755003463,13897.661235,10.307871930002875,53072.10709344 2025-08-12,12:57:45.000,224,11062802,113525,0,1755003464,13897.68144393,10.286724540004798,53072.10709344 2025-08-12,12:57:46.000,224,11062774,113485,0,1755003465,13897.728598099995,10.35721583999839,53072.10709344 2025-08-12,12:57:47.000,224,11062807,113405,0,1755003466,13897.769015959995,10.35721583999839,53072.1280548 2025-08-12,12:57:48.000,224,11062849,113405,0,1755003467,13897.748807029995,10.378363230003743,53072.14901616 2025-08-12,12:57:49.000,224,11062838,113445,0,1755003468,13897.78248858,10.413608880000538,53072.121067680004 2025-08-12,12:57:50.000,224,11062850,113325,0,1755003469,13897.79596119999,10.455903660003969,53072.093119200006 2025-08-12,12:57:51.000,224,11062889,113805,0,1755003470,13897.84311537,10.455903660003969,53072.08613208001 2025-08-12,12:57:52.000,224,11062835,113405,0,1755003471,13897.83637905999,10.462952790003328,53072.072157840004 2025-08-12,12:57:53.000,224,11062854,113485,0,1755003472,13897.90374216,10.484100180001406,53072.10010632 2025-08-12,12:57:54.000,224,11062840,113525,0,1755003473,13897.957632639991,10.491149310000765,53072.121067680004 2025-08-12,12:57:55.000,224,11062878,113405,0,1755003474,13897.930687399996,10.519345829998201,53072.10709344 2025-08-12,12:57:56.000,224,11062828,113485,0,1755003475,13897.971105259996,10.512296699998842,53072.121067680004 2025-08-12,12:57:57.000,224,11062843,113725,0,1755003476,13897.94416002,10.519345829998201,53072.07914496 2025-08-12,12:57:58.000,224,11062856,113205,0,1755003477,13897.950896329996,10.533444090004195,53072.093119200006 2025-08-12,12:57:59.000,224,11062837,113405,0,1755003478,13897.977841569991,10.533444090004195,53072.10010632 2025-08-12,12:58:00.000,224,11062814,113365,0,1755003479,13898.004786810001,10.57573887000035,53072.10709344 2025-08-12,12:58:01.000,224,11062782,113245,0,1755003480,13897.950896329996,10.568689740000991,53072.142029040006 2025-08-12,12:58:02.000,224,11062871,113605,0,1755003481,13897.998050499991,10.62508278000314,53072.0581836 2025-08-12,12:58:03.000,224,11062772,113245,0,1755003482,13897.957632639991,10.688524950004648,53072.04420936001 2025-08-12,12:58:04.000,224,11062837,113245,0,1755003483,13897.950896329996,10.730819730000803,53072.05119648 2025-08-12,12:58:05.000,224,11062828,113405,0,1755003484,13897.90374216,10.75901624999824,53072.10010632 2025-08-12,12:58:06.000,224,11062796,113405,0,1755003485,13897.85658798999,10.80836016000103,53071.99529952001 2025-08-12,12:58:07.000,224,11062776,113485,0,1755003486,13897.79596119999,10.80836016000103,53072.05119648 2025-08-12,12:58:08.000,224,11062818,113285,0,1755003487,13897.79596119999,10.829507549999107,53072.03023512 2025-08-12,12:58:09.000,224,11062791,113645,0,1755003488,13897.79596119999,10.85770407000382,53071.99529952001 2025-08-12,12:58:10.000,224,11062835,113485,0,1755003489,13897.78248858,10.85065494000446,53072.00927376 2025-08-12,12:58:11.000,224,11062835,113365,0,1755003490,13897.78248858,10.85065494000446,53071.953376800004 2025-08-12,12:58:12.000,224,11062838,113485,0,1755003491,13897.748807029995,10.871802330002538,53071.9883124 2025-08-12,12:58:13.000,224,11062784,113405,0,1755003492,13897.748807029995,10.864753200003179,53071.94638968001 2025-08-12,12:58:14.000,224,11062841,113405,0,1755003493,13897.73533440999,10.871802330002538,53071.904466960004 2025-08-12,12:58:15.000,224,11062806,113285,0,1755003494,13897.748807029995,10.921146239998052,53071.93940256 2025-08-12,12:58:16.000,224,11062868,113485,0,1755003495,13897.73533440999,10.956391890002124,53071.98132528 2025-08-12,12:58:17.000,224,11062867,113405,0,1755003496,13897.74207072,10.935244500004046,53071.91145408 2025-08-12,12:58:18.000,224,11062830,113485,0,1755003497,13897.688180239995,10.871802330002538,53071.89049272 2025-08-12,12:58:19.000,224,11062844,113365,0,1755003498,13897.67470761999,10.864753200003179,53071.8835056 2025-08-12,12:58:20.000,224,11062781,113685,0,1755003499,13897.647762379995,10.80131103000167,53071.87651848001 2025-08-12,12:58:21.000,224,11062853,113445,0,1755003500,13897.67470761999,10.780163640003593,53071.904466960004 2025-08-12,12:58:22.000,224,11062783,113765,0,1755003501,13897.688180239995,10.716721470002085,53071.86953136 2025-08-12,12:58:23.000,224,11062856,113645,0,1755003502,13897.63428975999,10.695574080004008,53071.83459576 2025-08-12,12:58:24.000,224,11062807,113525,0,1755003503,13897.667971309995,10.6321319100025,53071.86953136 2025-08-12,12:58:25.000,224,11062829,113245,0,1755003504,13897.65449868999,10.561640610001632,53071.83459576 2025-08-12,12:58:26.000,224,11062806,113285,0,1755003505,13897.68144393,10.498198440000124,53071.8136344 2025-08-12,12:58:27.000,224,11062880,113285,0,1755003506,13897.667971309995,10.406559750001179,53071.785685920004 2025-08-12,12:58:28.000,224,11062796,113365,0,1755003507,13897.647762379995,10.39246149000246,53071.75075032001 2025-08-12,12:58:29.000,224,11062868,113685,0,1755003508,13897.62081714,10.300822800003516,53071.7437632 2025-08-12,12:58:30.000,224,11062877,113565,0,1755003509,13897.661235,10.279675409998163,53071.687866240005 2025-08-12,12:58:31.000,224,11062819,113565,0,1755003510,13897.60060821,10.21623324000393,53071.673892 2025-08-12,12:58:32.000,224,11062842,113365,0,1755003511,13897.64102607,10.138692810003704,53071.65991776001 2025-08-12,12:58:33.000,224,11062804,113445,0,1755003512,13897.64102607,10.152791070002422,53071.64594352 2025-08-12,12:58:34.000,224,11062905,113325,0,1755003513,13897.62081714,10.110496289998991,53071.617995040004 2025-08-12,12:58:35.000,224,11062755,113565,0,1755003514,13897.587135589994,10.11754541999835,53071.6040208 2025-08-12,12:58:36.000,224,11062856,113485,0,1755003515,13897.53324510999,10.110496289998991,53071.6040208 2025-08-12,12:58:37.000,224,11062828,113405,0,1755003516,13897.546717729994,10.096398030000273,53071.6040208 2025-08-12,12:58:38.000,224,11062769,113525,0,1755003517,13897.519772489999,10.110496289998991,53071.5341496 2025-08-12,12:58:39.000,224,11062823,113405,0,1755003518,13897.452409389989,10.082299770001555,53071.50620112 2025-08-12,12:58:40.000,224,11062849,113525,0,1755003519,13897.385046289994,10.061152380003477,53071.54113672001 2025-08-12,12:58:41.000,224,11062830,113525,0,1755003520,13897.358101049998,10.096398030000273,53071.44331704001 2025-08-12,12:58:42.000,224,11062873,113485,0,1755003521,13897.203165919993,10.075250640002196,53071.401394320004 2025-08-12,12:58:43.000,224,11062792,113405,0,1755003522,13897.169484370002,10.089348900000914,53071.38043296 2025-08-12,12:58:44.000,224,11062894,113685,0,1755003523,13897.135802819997,10.054103250004118,53071.36645872 2025-08-12,12:58:45.000,224,11062814,113605,0,1755003524,13897.102121269992,10.032955859998765,53071.31754888 2025-08-12,12:58:46.000,224,11062864,113565,0,1755003525,13897.075176029997,10.032955859998765,53071.352484480005 2025-08-12,12:58:47.000,224,11062830,113445,0,1755003526,13897.034758169997,10.040004989998124,53071.26863904 2025-08-12,12:58:48.000,224,11062863,113365,0,1755003527,13897.007812930002,9.983611950003251,53071.20575496001 2025-08-12,12:58:49.000,224,11062802,113565,0,1755003528,13896.994340309997,9.962464559997898,53071.29658752001 2025-08-12,12:58:50.000,224,11062771,113605,0,1755003529,13896.947186140002,9.906071520003024,53071.17081936 2025-08-12,12:58:51.000,224,11062863,113565,0,1755003530,13896.940449829992,9.842629350001516,53071.114922400004 2025-08-12,12:58:52.000,224,11062838,113405,0,1755003531,13896.960658759992,9.743941530003212,53071.10094816 2025-08-12,12:58:53.000,224,11062822,113405,0,1755003532,13896.940449829992,9.743941530003212,53071.09396104 2025-08-12,12:58:54.000,224,11062836,113605,0,1755003533,13896.980867689992,9.694597620000422,53071.01011560001 2025-08-12,12:58:55.000,224,11062797,113325,0,1755003534,13896.953922449997,9.638204579998273,53071.00312848 2025-08-12,12:58:56.000,224,11062803,113485,0,1755003535,13896.913504589997,9.58886067000276,53070.93325728 2025-08-12,12:58:57.000,224,11062786,113485,0,1755003536,13896.913504589997,9.53246763000061,53070.9053088 2025-08-12,12:58:58.000,224,11062839,113405,0,1755003537,13896.893295659997,9.490172850004456,53070.84242472001 2025-08-12,12:58:59.000,224,11062850,113485,0,1755003538,13896.852877799996,9.497221980003815,53070.81447624 2025-08-12,12:59:00.000,224,11062859,113485,0,1755003539,13896.778778389991,9.461976329999743,53070.78652776 2025-08-12,12:59:01.000,224,11062801,113525,0,1755003540,13896.758569459991,9.476074589998461,53070.74460504001 2025-08-12,12:59:02.000,224,11062860,113765,0,1755003541,13896.738360529991,9.440828940001666,53070.730630800004 2025-08-12,12:59:03.000,224,11062792,113565,0,1755003542,13896.69794266999,9.40558329000487,53070.71665656 2025-08-12,12:59:04.000,224,11062816,113325,0,1755003543,13896.630579569995,9.36328851000144,53070.6607596 2025-08-12,12:59:05.000,224,11062781,113165,0,1755003544,13896.60363433,9.342141120003362,53070.63979824 2025-08-12,12:59:06.000,224,11062913,113565,0,1755003545,13896.57668908999,9.40558329000487,53070.61883688 2025-08-12,12:59:07.000,224,11062847,113285,0,1755003546,13896.51606229999,9.391485029998876,53070.54197856 2025-08-12,12:59:08.000,224,11062866,113485,0,1755003547,13896.408281339995,9.391485029998876,53070.49306872 2025-08-12,12:59:09.000,224,11062810,113405,0,1755003548,13896.41501764999,9.419681550003588,53070.45813312001 2025-08-12,12:59:10.000,224,11062801,113125,0,1755003549,13896.347654549994,9.447878070001025,53070.3812748 2025-08-12,12:59:11.000,224,11062832,113405,0,1755003550,13896.31397299999,9.440828940001666,53070.36730056001 2025-08-12,12:59:12.000,224,11062814,113565,0,1755003551,13896.31397299999,9.433779810002306,53070.35332632 2025-08-12,12:59:13.000,224,11062872,113685,0,1755003552,13896.206192039994,9.426730680002947,53070.29044224001 2025-08-12,12:59:14.000,224,11062824,113085,0,1755003553,13896.179246799999,9.447878070001025,53070.227558160004 2025-08-12,12:59:15.000,224,11062773,113525,0,1755003554,13896.172510489989,9.40558329000487,53070.22057104001 2025-08-12,12:59:16.000,224,11062796,113125,0,1755003555,13896.091674769988,9.377386770000157,53070.18563544 2025-08-12,12:59:17.000,224,11062865,113125,0,1755003556,13896.078202149998,9.335091990004003,53070.178648320005 2025-08-12,12:59:18.000,224,11062812,113485,0,1755003557,13896.051256909988,9.30689546999929,53070.07384152001 2025-08-12,12:59:19.000,224,11062879,113405,0,1755003558,13896.004102739993,9.30689546999929,53070.0668544 2025-08-12,12:59:20.000,224,11062799,113765,0,1755003559,13895.990630120003,9.222305909999704,53069.9969832 2025-08-12,12:59:21.000,224,11062856,113405,0,1755003560,13895.943475949993,9.137716350000119,53069.98300896001 2025-08-12,12:59:22.000,224,11062764,113445,0,1755003561,13895.956948569998,9.1236180900014,53069.94807336 2025-08-12,12:59:23.000,224,11062779,113445,0,1755003562,13895.909794400002,9.060175919999892,53069.94807336 2025-08-12,12:59:24.000,224,11062784,113085,0,1755003563,13895.842431299992,9.060175919999892,53069.913137760006 2025-08-12,12:59:25.000,224,11062783,113285,0,1755003564,13895.795277129997,9.003782879997743,53069.85025368 2025-08-12,12:59:26.000,224,11062828,113405,0,1755003565,13895.768331890002,9.031979400002456,53069.83627944001 2025-08-12,12:59:27.000,224,11062847,113325,0,1755003566,13895.734650339997,8.968537230000948,53069.76640824001 2025-08-12,12:59:28.000,224,11062849,113365,0,1755003567,13895.687496170001,8.996733749998384,53069.752434 2025-08-12,12:59:29.000,224,11062826,113445,0,1755003568,13895.674023549996,9.024930270003097,53069.75942112 2025-08-12,12:59:30.000,224,11062815,113605,0,1755003569,13895.620133069991,9.088372440004605,53069.66160144 2025-08-12,12:59:31.000,224,11062824,113405,0,1755003570,13895.599924139991,9.046077660001174,53069.64064008 2025-08-12,12:59:32.000,224,11062839,113565,0,1755003571,13895.492143179996,9.13066722000076,53069.6126916 2025-08-12,12:59:33.000,224,11062835,113205,0,1755003572,13895.411307459995,9.17296200000419,53069.56378176 2025-08-12,12:59:34.000,224,11062775,113365,0,1755003573,13895.33720804999,9.229355039999064,53069.556794640004 2025-08-12,12:59:35.000,224,11062826,113285,0,1755003574,13895.269844949995,9.243453299997782,53069.48692344 2025-08-12,12:59:36.000,224,11062790,113445,0,1755003575,13895.15532767999,9.278698950001854,53069.45198784001 2025-08-12,12:59:37.000,224,11062835,113245,0,1755003576,13895.09470088999,9.299846339999931,53069.410065120006 2025-08-12,12:59:38.000,224,11062861,113405,0,1755003577,13895.020601479999,9.31394459999865,53069.389103760004 2025-08-12,12:59:39.000,224,11062806,113285,0,1755003578,13894.980183619999,9.377386770000157,53069.340193920005 2025-08-12,12:59:40.000,224,11062832,113485,0,1755003579,13894.912820519989,9.426730680002947,53069.2982712 2025-08-12,12:59:41.000,224,11062896,113445,0,1755003580,13894.892611589989,9.469025459999102,53069.27730984 2025-08-12,12:59:42.000,224,11062870,113685,0,1755003581,13894.872402659988,9.511320240002533,53069.26333560001 2025-08-12,12:59:43.000,224,11062827,113605,0,1755003582,13894.784830629993,9.53951675999997,53069.25634848 2025-08-12,12:59:44.000,224,11062787,113525,0,1755003583,13894.757885389998,9.518369370001892,53069.17949016 2025-08-12,12:59:45.000,224,11062836,113565,0,1755003584,13894.730940150002,9.53951675999997,53069.0886576 2025-08-12,12:59:46.000,224,11062835,113605,0,1755003585,13894.764621699993,9.58886067000276,53069.074683360006 2025-08-12,12:59:47.000,224,11062791,113485,0,1755003586,13894.724203839993,9.602958930001478,53069.10961896 2025-08-12,12:59:48.000,224,11062812,113525,0,1755003587,13894.697258599997,9.617057190000196,53069.02577352001 2025-08-12,12:59:49.000,224,11062808,113485,0,1755003588,13894.683785979993,9.631155449998914,53069.02577352001 2025-08-12,12:59:50.000,224,11062856,113405,0,1755003589,13894.656840739997,9.652302840004268,53068.96288944 2025-08-12,12:59:51.000,224,11062809,113645,0,1755003590,13894.656840739997,9.645253710004908,53068.955902320005 2025-08-12,12:59:52.000,224,11062786,113685,0,1755003591,13894.656840739997,9.666401100002986,53068.96987656 2025-08-12,12:59:53.000,224,11062829,113405,0,1755003592,13894.616422879997,9.645253710004908,53068.85808264001 2025-08-12,12:59:54.000,224,11062833,113525,0,1755003593,13894.616422879997,9.666401100002986,53068.89301824 2025-08-12,12:59:55.000,224,11062838,113445,0,1755003594,13894.616422879997,9.652302840004268,53068.837121280005 2025-08-12,12:59:56.000,224,11062819,113405,0,1755003595,13894.569268710002,9.701646749999782,53068.80917280001 2025-08-12,12:59:57.000,224,11062807,113445,0,1755003596,13894.650104430002,9.694597620000422,53068.76725008 2025-08-12,12:59:58.000,224,11062849,113645,0,1755003597,13894.643368119992,9.743941530003212,53068.78122432001 2025-08-12,12:59:59.000,224,11062815,113405,0,1755003598,13894.643368119992,9.75803979000193,53068.78122432001 2025-08-12,13:00:00.000,224,11062808,113085,0,1755003599,13894.602950259992,9.75803979000193,53068.704366 2025-08-12,13:00:01.000,224,11062866,113525,0,1755003600,13894.602950259992,9.76508892000129,53068.71135312001 2025-08-12,13:00:02.000,224,11062800,113565,0,1755003601,13894.636631809997,9.856727610000235,53068.683404639996 2025-08-12,13:00:03.000,224,11062817,113765,0,1755003602,13894.602950259992,9.849678480000875,53068.669430400005 2025-08-12,13:00:04.000,224,11062765,113405,0,1755003603,13894.582741329992,9.906071520003024,53068.60654632 2025-08-12,13:00:05.000,224,11062854,113605,0,1755003604,13894.596213949997,9.94131716999982,53068.59257208001 2025-08-12,13:00:06.000,224,11062818,113405,0,1755003605,13894.629895500002,10.018857600000047,53068.62750768 2025-08-12,13:00:07.000,224,11062857,113405,0,1755003606,13894.596213949997,10.089348900000914,53068.529688 2025-08-12,13:00:08.000,224,11062892,113325,0,1755003607,13894.542323469992,10.131643680004345,53068.550649360004 2025-08-12,13:00:09.000,224,11062843,113525,0,1755003608,13894.542323469992,10.1739384600005,53068.47379104001 2025-08-12,13:00:10.000,224,11062815,113525,0,1755003609,13894.522114539992,10.209184110004571,53068.48077816 2025-08-12,13:00:11.000,224,11062837,113685,0,1755003610,13894.522114539992,10.279675409998163,53068.41789408 2025-08-12,13:00:12.000,224,11062838,113485,0,1755003611,13894.569268710002,10.321970190001593,53068.46680392 2025-08-12,13:00:13.000,224,11062820,113765,0,1755003612,13894.549059780002,10.35721583999839,53068.43885544 2025-08-12,13:00:14.000,224,11062878,113605,0,1755003613,13894.569268710002,10.484100180001406,53068.382958480004 2025-08-12,13:00:15.000,224,11062823,113485,0,1755003614,13894.569268710002,10.434756269998616,53068.43885544 2025-08-12,13:00:16.000,224,11062846,113245,0,1755003615,13894.562532399992,10.462952790003328,53068.32706152001 2025-08-12,13:00:17.000,224,11062796,113445,0,1755003616,13894.589477640002,10.455903660003969,53068.36199712 2025-08-12,13:00:18.000,224,11062840,113485,0,1755003617,13894.576005019997,10.462952790003328,53068.30610016001 2025-08-12,13:00:19.000,224,11062819,113725,0,1755003618,13894.643368119992,10.406559750001179,53068.36199712 2025-08-12,13:00:20.000,224,11062806,113365,0,1755003619,13894.690522290002,10.39246149000246,53068.32706152001 2025-08-12,13:00:21.000,224,11062847,113245,0,1755003620,13894.623159189992,10.406559750001179,53068.3200744 2025-08-12,13:00:22.000,224,11062792,113245,0,1755003621,13894.582741329992,10.371314100004383,53068.29212592 2025-08-12,13:00:23.000,224,11062860,113565,0,1755003622,13894.555796089997,10.35721583999839,53068.30610016001 2025-08-12,13:00:24.000,224,11062813,113685,0,1755003623,13894.562532399992,10.39951062000182,53068.26417744 2025-08-12,13:00:25.000,224,11062887,113285,0,1755003624,13894.569268710002,10.371314100004383,53068.285138800005 2025-08-12,13:00:26.000,224,11062814,113485,0,1755003625,13894.522114539992,10.35016670999903,53068.27116456 2025-08-12,13:00:27.000,224,11062813,113445,0,1755003626,13894.454751439996,10.35721583999839,53068.285138800005 2025-08-12,13:00:28.000,224,11062833,113605,0,1755003627,13894.441278819992,10.364264969997748,53068.29212592 2025-08-12,13:00:29.000,224,11062813,113685,0,1755003628,13894.421069889991,10.39951062000182,53068.26417744 2025-08-12,13:00:30.000,224,11062830,113205,0,1755003629,13894.407597270001,10.420658009999897,53068.215267600004 2025-08-12,13:00:31.000,224,11062855,113565,0,1755003630,13894.340234169991,10.491149310000765,53068.20828048001 2025-08-12,13:00:32.000,224,11062812,113485,0,1755003631,13894.320025239991,10.610984520004422,53068.236228960006 2025-08-12,13:00:33.000,224,11062903,113445,0,1755003632,13894.313288929996,10.674426689998654,53068.215267600004 2025-08-12,13:00:34.000,224,11062823,113485,0,1755003633,13894.23918951999,10.695574080004008,53068.20129336 2025-08-12,13:00:35.000,224,11062866,113605,0,1755003634,13894.18529904,10.730819730000803,53068.20828048001 2025-08-12,13:00:36.000,224,11062858,113565,0,1755003635,13894.111199629995,10.787212770002952,53068.19430624 2025-08-12,13:00:37.000,224,11062811,113365,0,1755003636,13894.00341867,10.836556679998466,53068.166357760005 2025-08-12,13:00:38.000,224,11062822,113365,0,1755003637,13893.949528189994,10.878851460001897,53068.1453964 2025-08-12,13:00:39.000,224,11062862,113405,0,1755003638,13893.89563770999,10.907047979999334,53068.166357760005 2025-08-12,13:00:40.000,224,11062807,113325,0,1755003639,13893.83501091999,10.949342760002764,53068.11046080001 2025-08-12,13:00:41.000,224,11062892,113485,0,1755003640,13893.740702579998,10.977539280000201,53068.09648656 2025-08-12,13:00:42.000,224,11062818,113405,0,1755003641,13893.693548409989,11.012784930004273,53068.11046080001 2025-08-12,13:00:43.000,224,11062793,113485,0,1755003642,13893.632921619988,11.04098145000171,53068.04058960001 2025-08-12,13:00:44.000,224,11062895,113925,0,1755003643,13893.518404349998,11.097374490003858,53068.02661536 2025-08-12,13:00:45.000,224,11062834,113245,0,1755003644,13893.430832320002,11.16081665999809,53068.01962824001 2025-08-12,13:00:46.000,224,11062852,113405,0,1755003645,13893.370205530002,11.245406219997676,53068.047576720004 2025-08-12,13:00:47.000,224,11062873,113445,0,1755003646,13893.336523979997,11.301799259999825,53067.97071840001 2025-08-12,13:00:48.000,224,11062855,113445,0,1755003647,13893.228743020001,11.329995780004538,53067.97770552 2025-08-12,13:00:49.000,224,11062779,113605,0,1755003648,13893.181588849991,11.421634470003482,53067.97071840001 2025-08-12,13:00:50.000,224,11062849,113365,0,1755003649,13893.100753129991,11.470978379998996,53067.91482144 2025-08-12,13:00:51.000,224,11062859,113485,0,1755003650,13893.04686265,11.590813590002654,53067.900847200006 2025-08-12,13:00:52.000,224,11062834,113485,0,1755003651,13892.952554309995,11.717697929998394,53067.879885840004 2025-08-12,13:00:53.000,224,11062837,113605,0,1755003652,13892.85824596999,11.759992710001825,53067.85892448 2025-08-12,13:00:54.000,224,11062875,113485,0,1755003653,13892.7437287,11.837533140002051,53067.82398888001 2025-08-12,13:00:55.000,224,11062870,113405,0,1755003654,13892.67636559999,11.978515740003786,53067.80302752001 2025-08-12,13:00:56.000,224,11062863,113605,0,1755003655,13892.507957849994,12.03490877999866,53067.75411768001 2025-08-12,13:00:57.000,224,11062837,113405,0,1755003656,13892.474276299989,12.175891380000394,53067.733156320006 2025-08-12,13:00:58.000,224,11062816,113325,0,1755003657,13892.413649509988,12.25343181000062,53067.72616920001 2025-08-12,13:00:59.000,224,11062800,113605,0,1755003658,13892.332813790003,12.387365280002996,53067.663285120005 2025-08-12,13:01:00.000,224,11062789,113325,0,1755003659,13892.258714379997,12.471954840002581,53067.677259359996 2025-08-12,13:01:01.000,224,11062865,113325,0,1755003660,13892.157669729997,12.584740919999604,53067.57943968 2025-08-12,13:01:02.000,224,11062809,113405,0,1755003661,13892.103779249992,12.71162526000262,53067.53052984 2025-08-12,13:01:03.000,224,11062828,113445,0,1755003662,13892.016207219996,12.810313080000924,53067.50258136 2025-08-12,13:01:04.000,224,11062831,113565,0,1755003663,13891.935371499996,12.89490264000051,53067.446684400005 2025-08-12,13:01:05.000,224,11062856,113485,0,1755003664,13891.84779947,12.93719742000394,53067.43969728001 2025-08-12,13:01:06.000,224,11062831,113325,0,1755003665,13891.82085422999,13.099327410003752,53067.42572304 2025-08-12,13:01:07.000,224,11062854,113485,0,1755003666,13891.71980957999,13.16981871000462,53067.36982608001 2025-08-12,13:01:08.000,224,11062872,113365,0,1755003667,13891.652446479995,13.212113490000775,53067.32091624001 2025-08-12,13:01:09.000,224,11062891,113285,0,1755003668,13891.59855599999,13.261457400003565,53067.34886472001 2025-08-12,13:01:10.000,224,11062868,113405,0,1755003669,13891.55813813999,13.289653920001001,53067.29296776 2025-08-12,13:01:11.000,224,11062832,113605,0,1755003670,13891.551401829995,13.360145220001868,53067.25104504001 2025-08-12,13:01:12.000,224,11062864,113525,0,1755003671,13891.510983969994,13.381292609999946,53067.1671996 2025-08-12,13:01:13.000,224,11062877,113645,0,1755003672,13891.49751134999,13.388341739999305,53067.1671996 2025-08-12,13:01:14.000,224,11062827,113365,0,1755003673,13891.490775039994,13.402439999998023,53067.15322536001 2025-08-12,13:01:15.000,224,11062834,113365,0,1755003674,13891.48403873,13.430636520002736,53067.05540568001 2025-08-12,13:01:16.000,224,11062862,113445,0,1755003675,13891.510983969994,13.47998042999825,53067.08335416001 2025-08-12,13:01:17.000,224,11062814,113405,0,1755003676,13891.531192899994,13.52932434000104,53067.041431440004 2025-08-12,13:01:18.000,224,11062815,113525,0,1755003677,13891.490775039994,13.515226080002321,53066.98553448001 2025-08-12,13:01:19.000,224,11062858,113365,0,1755003678,13891.55813813999,13.543422599999758,53067.01348296001 2025-08-12,13:01:20.000,224,11062842,113405,0,1755003679,13891.49751134999,13.57866825000383,53066.957586 2025-08-12,13:01:21.000,224,11062833,113365,0,1755003680,13891.54466552,13.628012159999344,53066.9226504 2025-08-12,13:01:22.000,224,11062753,113405,0,1755003681,13891.56487445,13.698503460000211,53066.90867616 2025-08-12,13:01:23.000,224,11062873,113165,0,1755003682,13891.551401829995,13.797191279998515,53066.85976632 2025-08-12,13:01:24.000,224,11062854,113445,0,1755003683,13891.571610759995,13.853584320000664,53066.8527792 2025-08-12,13:01:25.000,224,11062871,113525,0,1755003684,13891.58508338,14.008665180001117,53066.8527792 2025-08-12,13:01:26.000,224,11062878,113485,0,1755003685,13891.53792920999,14.10735299999942,53066.79688224001 2025-08-12,13:01:27.000,224,11062830,113205,0,1755003686,13891.510983969994,14.234237340002437,53066.78989512 2025-08-12,13:01:28.000,224,11062817,113525,0,1755003687,13891.470566109994,14.325876030001382,53066.775920880005 2025-08-12,13:01:29.000,224,11062835,113445,0,1755003688,13891.403203009999,14.354072549998818,53066.75495952 2025-08-12,13:01:30.000,224,11062835,113485,0,1755003689,13891.268476809993,14.38931820000289,53066.74098528 2025-08-12,13:01:31.000,224,11062825,113445,0,1755003690,13891.174168469988,14.466858630003117,53066.706049680004 2025-08-12,13:01:32.000,224,11062777,113525,0,1755003691,13891.100069059998,14.502104279999912,53066.67111408001 2025-08-12,13:01:33.000,224,11062809,113285,0,1755003692,13891.073123820002,14.52325166999799,53066.6431656 2025-08-12,13:01:34.000,224,11062866,113645,0,1755003693,13891.093332750002,14.544399060003343,53066.6431656 2025-08-12,13:01:35.000,224,11062875,113645,0,1755003694,13891.025969649992,14.551448190002702,53066.608230000005 2025-08-12,13:01:36.000,224,11062874,113565,0,1755003695,13890.999024409997,14.551448190002702,53066.58726864 2025-08-12,13:01:37.000,224,11062874,113405,0,1755003696,13891.005760719992,14.57259558000078,53066.51739744 2025-08-12,13:01:38.000,224,11062850,113605,0,1755003697,13891.032705960002,14.544399060003343,53066.49643608 2025-08-12,13:01:39.000,224,11062845,113765,0,1755003698,13891.019233339997,14.537349930003984,53066.50342320001 2025-08-12,13:01:40.000,224,11062822,113405,0,1755003699,13891.005760719992,14.579644710000139,53066.440539120005 2025-08-12,13:01:41.000,224,11062850,113645,0,1755003700,13891.052914890002,14.628988620002929,53066.43355200001 2025-08-12,13:01:42.000,224,11062851,113445,0,1755003701,13891.086596439993,14.600792099998216,53066.391629280006 2025-08-12,13:01:43.000,224,11062830,113165,0,1755003702,13891.120277989998,14.61489036000421,53066.34271944001 2025-08-12,13:01:44.000,224,11062879,113325,0,1755003703,13891.079860129998,14.636037750002288,53066.37765504 2025-08-12,13:01:45.000,224,11062864,113325,0,1755003704,13891.100069059998,14.692430790004437,53066.34970656 2025-08-12,13:01:46.000,224,11062840,113485,0,1755003705,13891.025969649992,14.755872959998669,53066.30778384 2025-08-12,13:01:47.000,224,11062813,113605,0,1755003706,13890.985551789992,14.840462519998255,53066.34970656 2025-08-12,13:01:48.000,224,11062816,113485,0,1755003707,13890.958606549997,14.910953819999122,53066.30079672 2025-08-12,13:01:49.000,224,11062854,113365,0,1755003708,13890.992288100002,14.953248600002553,53066.29380960001 2025-08-12,13:01:50.000,224,11062806,113525,0,1755003709,13890.924924999992,15.002592509998067,53066.27983536 2025-08-12,13:01:51.000,224,11062828,113765,0,1755003710,13890.830616660001,14.995543379998708,53066.30079672 2025-08-12,13:01:52.000,224,11062823,113085,0,1755003711,13890.743044629991,15.087182069997652,53066.29380960001 2025-08-12,13:01:53.000,224,11062891,113565,0,1755003712,13890.756517249996,15.15062423999916,53066.30079672 2025-08-12,13:01:54.000,224,11062887,113445,0,1755003713,13890.702626769991,15.171771630004514,53066.258874 2025-08-12,13:01:55.000,224,11062911,113325,0,1755003714,13890.675681529996,15.214066410000669,53066.23791264 2025-08-12,13:01:56.000,224,11062823,113765,0,1755003715,13890.64873629,15.270459450002818,53066.1890028 2025-08-12,13:01:57.000,224,11062864,113565,0,1755003716,13890.635263669996,15.277508580002177,53066.20996416 2025-08-12,13:01:58.000,224,11062861,113205,0,1755003717,13890.615054739996,15.319803359998332,53066.18201568 2025-08-12,13:01:59.000,224,11062822,113925,0,1755003718,13890.5881095,15.326852489997691,53066.14009296 2025-08-12,13:02:00.000,224,11062845,113725,0,1755003719,13890.594845809996,15.376196400000481,53066.154067200005 2025-08-12,13:02:01.000,224,11062830,113605,0,1755003720,13890.56116425999,15.446687700001348,53066.1191316 2025-08-12,13:02:02.000,224,11062874,113405,0,1755003721,13890.54095532999,15.496031610004138,53066.13310584 2025-08-12,13:02:03.000,224,11062816,113445,0,1755003722,13890.56790057,15.496031610004138,53066.07720888001 2025-08-12,13:02:04.000,224,11062840,113765,0,1755003723,13890.60831843,15.545375519999652,53066.06323464 2025-08-12,13:02:05.000,224,11062840,113525,0,1755003724,13890.60158211999,15.60881769000116,53066.09118312 2025-08-12,13:02:06.000,224,11062865,113605,0,1755003725,13890.554427949995,15.644063339997956,53066.035286160004 2025-08-12,13:02:07.000,224,11062879,113605,0,1755003726,13890.54769164,15.672259860002669,53066.0143248 2025-08-12,13:02:08.000,224,11062884,113605,0,1755003727,13890.52748271,15.707505509999464,53066.00035056001 2025-08-12,13:02:09.000,224,11062849,113565,0,1755003728,13890.54769164,15.770947680000972,53065.95842784001 2025-08-12,13:02:10.000,224,11062871,113765,0,1755003729,13890.54769164,15.799144199998409,53066.00035056001 2025-08-12,13:02:11.000,224,11062830,113405,0,1755003730,13890.56790057,15.89078289000463,53065.90951800001 2025-08-12,13:02:12.000,224,11062828,113525,0,1755003731,13890.5881095,16.003568970001652,53066.0143248 2025-08-12,13:02:13.000,224,11062863,113565,0,1755003732,13890.60158211999,16.06701114000316,53065.986376320005 2025-08-12,13:02:14.000,224,11062906,113565,0,1755003733,13890.554427949995,16.278485039998486,53065.9444536 2025-08-12,13:02:15.000,224,11062901,113605,0,1755003734,13890.5881095,16.363074599998072,53065.937466480005 2025-08-12,13:02:16.000,224,11062877,113485,0,1755003735,13890.58137318999,16.47586068000237,53065.937466480005 2025-08-12,13:02:17.000,224,11062801,113765,0,1755003736,13890.62852736,16.609794150004745,53065.91650512 2025-08-12,13:02:18.000,224,11062874,113365,0,1755003737,13890.594845809996,16.82831717999943,53065.888556640006 2025-08-12,13:02:19.000,224,11062892,113525,0,1755003738,13890.641999979991,16.955201520002447,53065.95842784001 2025-08-12,13:02:20.000,224,11062827,113485,0,1755003739,13890.635263669996,17.145528029999696,53065.91650512 2025-08-12,13:02:21.000,224,11062859,113685,0,1755003740,13890.62852736,17.364051060001657,53065.89554376 2025-08-12,13:02:22.000,224,11062803,113605,0,1755003741,13890.66894522,17.57552496000426,53065.90253088 2025-08-12,13:02:23.000,224,11062880,113285,0,1755003742,13890.709363080001,17.786998859999585,53065.90951800001 2025-08-12,13:02:24.000,224,11062825,113525,0,1755003743,13890.776726179996,17.97027624000475,53065.888556640006 2025-08-12,13:02:25.000,224,11062819,113685,0,1755003744,13890.837352969997,18.167651880001358,53065.90253088 2025-08-12,13:02:26.000,224,11062871,113685,0,1755003745,13890.823880349992,18.357978389998607,53065.92349224 2025-08-12,13:02:27.000,224,11062820,113765,0,1755003746,13890.830616660001,18.56240316000185,53065.90253088 2025-08-12,13:02:28.000,224,11062834,113485,0,1755003747,13890.891243450002,18.710434890002944,53065.888556640006 2025-08-12,13:02:29.000,224,11062812,113165,0,1755003748,13890.945133929992,18.844368359998043,53065.92349224 2025-08-12,13:02:30.000,224,11062821,113525,0,1755003749,13891.052914890002,18.90781052999955,53065.9444536 2025-08-12,13:02:31.000,224,11062851,113525,0,1755003750,13891.039442269997,18.992400089999137,53065.937466480005 2025-08-12,13:02:32.000,224,11062819,113405,0,1755003751,13891.086596439993,19.055842260000645,53065.95842784001 2025-08-12,13:02:33.000,224,11062843,113485,0,1755003752,13891.086596439993,19.105186170003435,53065.99336344 2025-08-12,13:02:34.000,224,11062817,113685,0,1755003753,13891.147223229993,19.20387399000174,53065.96541496 2025-08-12,13:02:35.000,224,11062838,113485,0,1755003754,13891.180904779998,19.288463550001325,53065.97938920001 2025-08-12,13:02:36.000,224,11062782,113485,0,1755003755,13891.241531569998,19.36600398000155,53065.9444536 2025-08-12,13:02:37.000,224,11062845,113525,0,1755003756,13891.221322639998,19.478790059998573,53065.986376320005 2025-08-12,13:02:38.000,224,11062868,113765,0,1755003757,13891.194377399988,19.59157614000287,53065.95842784001 2025-08-12,13:02:39.000,224,11062876,113485,0,1755003758,13891.275213119989,19.676165700002457,53066.00035056001 2025-08-12,13:02:40.000,224,11062823,113565,0,1755003759,13891.268476809993,19.78895177999948,53066.02131192 2025-08-12,13:02:41.000,224,11062840,113445,0,1755003760,13891.362785149999,19.915836120002496,53066.02131192 2025-08-12,13:02:42.000,224,11062830,113485,0,1755003761,13891.382994079999,20.00747481000144,53065.97240208 2025-08-12,13:02:43.000,224,11062856,113245,0,1755003762,13891.50424766,20.092064370001026,53066.02131192 2025-08-12,13:02:44.000,224,11062841,113605,0,1755003763,13891.61876492999,20.18370305999997,53066.035286160004 2025-08-12,13:02:45.000,224,11062910,113525,0,1755003764,13891.793908989996,20.2259978400034,53066.09118312 2025-08-12,13:02:46.000,224,11062836,113445,0,1755003765,13891.948844120001,20.303538270003628,53066.105157360005 2025-08-12,13:02:47.000,224,11062872,113445,0,1755003766,13892.164406039992,20.388127830003214,53066.1191316 2025-08-12,13:02:48.000,224,11062820,113365,0,1755003767,13892.305868549993,20.43042260999937,53066.17502856001 2025-08-12,13:02:49.000,224,11062821,113325,0,1755003768,13892.487748919993,20.486815650001517,53066.18201568 2025-08-12,13:02:50.000,224,11062863,113605,0,1755003769,13892.582057259999,20.564356080001744,53066.258874 2025-08-12,13:02:51.000,224,11062820,113085,0,1755003770,13892.642684049999,20.663043900000048,53066.28682248 2025-08-12,13:02:52.000,224,11062791,113605,0,1755003771,13892.69657452999,20.789928240003064,53066.27983536 2025-08-12,13:02:53.000,224,11062848,113125,0,1755003772,13892.750465009995,20.87451780000265,53066.391629280006 2025-08-12,13:02:54.000,224,11062810,113485,0,1755003773,13892.73699238999,21.00140213999839,53066.41957776 2025-08-12,13:02:55.000,224,11062813,113445,0,1755003774,13892.72351977,21.135335610000766,53066.46150048001 2025-08-12,13:02:56.000,224,11062812,113445,0,1755003775,13892.69657452999,21.28336734000186,53066.538358800004 2025-08-12,13:02:57.000,224,11062794,113405,0,1755003776,13892.68310191,21.45959559000039,53066.51739744 2025-08-12,13:02:58.000,224,11062807,113405,0,1755003777,13892.595529879989,21.67811862000235,53066.58726864 2025-08-12,13:02:59.000,224,11062800,113525,0,1755003778,13892.568584639994,21.840248610002163,53066.60124288001 2025-08-12,13:03:00.000,224,11062825,113365,0,1755003779,13892.507957849994,22.016476860000694,53066.58726864 2025-08-12,13:03:01.000,224,11062877,113405,0,1755003780,13892.487748919993,22.185655979999865,53066.68508832 2025-08-12,13:03:02.000,224,11062822,113405,0,1755003781,13892.413649509988,22.390080750003108,53066.706049680004 2025-08-12,13:03:03.000,224,11062823,113565,0,1755003782,13892.406913199993,22.594505519999075,53066.67111408001 2025-08-12,13:03:04.000,224,11062807,113565,0,1755003783,13892.386704269993,22.805979420001677,53066.69906256001 2025-08-12,13:03:05.000,224,11062857,113445,0,1755003784,13892.379967959998,23.010404189997644,53066.727011040006 2025-08-12,13:03:06.000,224,11062863,113045,0,1755003785,13892.373231649988,23.235976349998964,53066.727011040006 2025-08-12,13:03:07.000,224,11062885,113245,0,1755003786,13892.433858439988,23.41925373000413,53066.727011040006 2025-08-12,13:03:08.000,224,11062884,113485,0,1755003787,13892.474276299989,23.609580240001378,53066.73399816 2025-08-12,13:03:09.000,224,11062898,113125,0,1755003788,13892.622475119999,23.82810327000334,53066.782908 2025-08-12,13:03:10.000,224,11062814,113485,0,1755003789,13892.750465009995,23.898594570004207,53066.76893376001 2025-08-12,13:03:11.000,224,11062832,113645,0,1755003790,13892.891927519995,24.00433152000187,53066.79688224001 2025-08-12,13:03:12.000,224,11062780,113405,0,1755003791,13893.06707158,24.06072456000402,53066.83880496001 2025-08-12,13:03:13.000,224,11062859,113405,0,1755003792,13893.242215639992,24.074822820002737,53066.85976632 2025-08-12,13:03:14.000,224,11062816,113525,0,1755003793,13893.437568629997,24.103019340000174,53066.873740560004 2025-08-12,13:03:15.000,224,11062812,113525,0,1755003794,13893.612712689988,24.074822820002737,53066.92963752 2025-08-12,13:03:16.000,224,11062848,113765,0,1755003795,13893.781120439999,24.05367543000466,53066.99950872 2025-08-12,13:03:17.000,224,11062873,113325,0,1755003796,13893.989946049995,24.05367543000466,53067.062392800006 2025-08-12,13:03:18.000,224,11062808,113405,0,1755003797,13894.111199629995,24.032528039999306,53067.14623824 2025-08-12,13:03:19.000,224,11062779,113405,0,1755003798,13894.21898058999,23.99728239000251,53067.18117384001 2025-08-12,13:03:20.000,224,11062797,113685,0,1755003799,13894.387388340001,23.94088935000036,53067.24405792 2025-08-12,13:03:21.000,224,11062833,113405,0,1755003800,13894.441278819992,23.933840220001002,53067.35585184 2025-08-12,13:03:22.000,224,11062839,113165,0,1755003801,13894.468224060001,23.891545440004847,53067.36283896 2025-08-12,13:03:23.000,224,11062868,113405,0,1755003802,13894.562532399992,23.94793847999972,53067.45367152 2025-08-12,13:03:24.000,224,11062827,113485,0,1755003803,13894.609686570002,23.912692830002925,53067.48860712001 2025-08-12,13:03:25.000,224,11062813,113445,0,1755003804,13894.670313360002,23.919741960002284,53067.53052984 2025-08-12,13:03:26.000,224,11062805,113365,0,1755003805,13894.697258599997,23.919741960002284,53067.57245256 2025-08-12,13:03:27.000,224,11062824,113485,0,1755003806,13894.697258599997,23.94793847999972,53067.60738816001 2025-08-12,13:03:28.000,224,11062830,113565,0,1755003807,13894.751149080003,24.01138065000123,53067.69822072 2025-08-12,13:03:29.000,224,11062782,113405,0,1755003808,13894.757885389998,24.074822820002737,53067.69822072 2025-08-12,13:03:30.000,224,11062812,113485,0,1755003809,13894.818512179998,24.12416672999825,53067.71918208 2025-08-12,13:03:31.000,224,11062892,113445,0,1755003810,13894.791566939988,24.208756289997837,53067.74713056 2025-08-12,13:03:32.000,224,11062833,113565,0,1755003811,13894.831984799988,24.321542370002135,53067.782066160005 2025-08-12,13:03:33.000,224,11062785,113445,0,1755003812,13894.858930039998,24.483672360001947,53067.830976000005 2025-08-12,13:03:34.000,224,11062813,113245,0,1755003813,13894.872402659988,24.617605830004322,53067.879885840004 2025-08-12,13:03:35.000,224,11062836,113325,0,1755003814,13894.872402659988,24.723342780001985,53067.89386008001 2025-08-12,13:03:36.000,224,11062826,113605,0,1755003815,13894.906084209993,24.892521900001157,53067.9357828 2025-08-12,13:03:37.000,224,11062844,113605,0,1755003816,13894.919556829998,25.026455370003532,53068.005654 2025-08-12,13:03:38.000,224,11062858,113325,0,1755003817,13894.953238379989,25.181536230003985,53068.06155096001 2025-08-12,13:03:39.000,224,11062813,113485,0,1755003818,13894.966710999994,25.287273180001648,53068.05456384 2025-08-12,13:03:40.000,224,11062840,113485,0,1755003819,13895.000392549999,25.40710838999803,53068.10347368 2025-08-12,13:03:41.000,224,11062821,113485,0,1755003820,13895.040810409999,25.477599689998897,53068.13142216 2025-08-12,13:03:42.000,224,11062870,113685,0,1755003821,13895.07449195999,25.562189249998482,53068.15238352 2025-08-12,13:03:43.000,224,11062851,113405,0,1755003822,13895.16206399,25.63972967999871,53068.22225472 2025-08-12,13:03:44.000,224,11062853,113405,0,1755003823,13895.24289971,25.66792620000342,53068.24321608 2025-08-12,13:03:45.000,224,11062833,113325,0,1755003824,13895.350680669995,25.717270109998935,53068.25719032001 2025-08-12,13:03:46.000,224,11062819,113485,0,1755003825,13895.48540687,25.73841750000429,53068.37597136001 2025-08-12,13:03:47.000,224,11062861,113605,0,1755003826,13895.532561039996,25.80890879999788,53068.34103576 2025-08-12,13:03:48.000,224,11062837,113325,0,1755003827,13895.620133069991,25.85825271000067,53068.35501000001 2025-08-12,13:03:49.000,224,11062865,113645,0,1755003828,13895.754859269997,25.879400099998747,53068.452829680005 2025-08-12,13:03:50.000,224,11062826,113405,0,1755003829,13895.849167610002,25.91464575000282,53068.550649360004 2025-08-12,13:03:51.000,224,11062863,113765,0,1755003830,13895.956948569998,25.956940529998974,53068.58558496 2025-08-12,13:03:52.000,224,11062873,113765,0,1755003831,13896.051256909988,26.020382700000482,53068.550649360004 2025-08-12,13:03:53.000,224,11062822,113405,0,1755003832,13896.125356319993,26.126119649998145,53068.669430400005 2025-08-12,13:03:54.000,224,11062796,113685,0,1755003833,13896.185983109994,26.20366007999837,53068.67641752 2025-08-12,13:03:55.000,224,11062889,113325,0,1755003834,13896.280291449999,26.26005312000052,53068.67641752 2025-08-12,13:03:56.000,224,11062874,113405,0,1755003835,13896.33418192999,26.408084850001615,53068.76725008 2025-08-12,13:03:57.000,224,11062860,113485,0,1755003836,13896.35439085999,26.619558750004217,53068.82314704 2025-08-12,13:03:58.000,224,11062813,113605,0,1755003837,13896.41501764999,26.788737870003388,53068.90000536001 2025-08-12,13:03:59.000,224,11062811,113765,0,1755003838,13896.408281339995,26.94381873000384,53068.87904400001 2025-08-12,13:04:00.000,224,11062834,113765,0,1755003839,13896.34091824,27.12004698000237,53068.955902320005 2025-08-12,13:04:01.000,224,11062890,113685,0,1755003840,13896.367863479994,27.282176970002183,53069.01179928 2025-08-12,13:04:02.000,224,11062827,113605,0,1755003841,13896.37459978999,27.423159570003918,53069.074683360006 2025-08-12,13:04:03.000,224,11062911,113405,0,1755003842,13896.34091824,27.58528956000373,53069.123593200005 2025-08-12,13:04:04.000,224,11062849,113725,0,1755003843,13896.33418192999,27.747419550003542,53069.10263184 2025-08-12,13:04:05.000,224,11062861,113445,0,1755003844,13896.367863479994,27.832009110003128,53069.11660608001 2025-08-12,13:04:06.000,224,11062855,113565,0,1755003845,13896.448699199995,27.902500410003995,53069.20045152 2025-08-12,13:04:07.000,224,11062897,113605,0,1755003846,13896.51606229999,27.99413910000294,53069.19346440001 2025-08-12,13:04:08.000,224,11062890,113445,0,1755003847,13896.64405219,28.015286490001017,53069.20743864 2025-08-12,13:04:09.000,224,11062882,113525,0,1755003848,13896.758569459991,28.022335620000376,53069.28429696001 2025-08-12,13:04:11.000,224,11062805,113525,0,1755003850,13897.001076619992,27.95184431999951,53069.36115528001 2025-08-12,13:04:12.000,224,11062861,113565,0,1755003851,13897.176220679998,27.923647800002072,53069.36115528001 2025-08-12,13:04:13.000,224,11062879,113565,0,1755003852,13897.331155809989,27.839058240002487,53069.38211664001 2025-08-12,13:04:14.000,224,11062838,113445,0,1755003853,13897.438936769999,27.789714329999697,53069.48692344 2025-08-12,13:04:15.000,224,11062869,113565,0,1755003854,13897.55345403999,27.7544686800029,53069.521859039996 2025-08-12,13:04:16.000,224,11062885,113565,0,1755003855,13897.748807029995,27.691026510001393,53069.49391056 2025-08-12,13:04:17.000,224,11062894,113605,0,1755003856,13897.82290644,27.613486080001167,53069.59871736001 2025-08-12,13:04:18.000,224,11062869,113165,0,1755003857,13897.96436895,27.606436950001807,53069.70352416 2025-08-12,13:04:19.000,224,11062830,113605,0,1755003858,13898.085622530001,27.58528956000373,53069.71749840001 2025-08-12,13:04:20.000,224,11062814,113565,0,1755003859,13898.186667180002,27.620535210000526,53069.80134384 2025-08-12,13:04:21.000,224,11062812,113365,0,1755003860,13898.267502900002,27.676928250002675,53069.843266560005 2025-08-12,13:04:22.000,224,11062840,113605,0,1755003861,13898.301184449992,27.740370420004183,53069.92012488 2025-08-12,13:04:23.000,224,11062851,113605,0,1755003862,13898.368547550002,27.81791085000441,53069.95506048001 2025-08-12,13:04:24.000,224,11062887,113525,0,1755003863,13898.388756480002,27.93774606000079,53070.00397032001 2025-08-12,13:04:25.000,224,11062813,113365,0,1755003864,13898.429174339988,28.071679530003166,53070.09480288 2025-08-12,13:04:26.000,224,11062810,113645,0,1755003865,13898.435910649998,28.2126621300049,53070.14371272 2025-08-12,13:04:27.000,224,11062900,113405,0,1755003866,13898.496537439998,28.325448210001923,53070.178648320005 2025-08-12,13:04:28.000,224,11062832,113405,0,1755003867,13898.496537439998,28.558069500002603,53070.248519520006 2025-08-12,13:04:29.000,224,11062836,113765,0,1755003868,13898.516746369998,28.734297750001133,53070.26948088001 2025-08-12,13:04:30.000,224,11062873,113445,0,1755003869,13898.563900539993,28.903476870000304,53070.346339200005 2025-08-12,13:04:31.000,224,11062897,113245,0,1755003870,13898.536955299998,29.09380338000483,53070.451146 2025-08-12,13:04:32.000,224,11062859,113565,0,1755003871,13898.536955299998,29.234785979999288,53070.42319752 2025-08-12,13:04:33.000,224,11062850,113685,0,1755003872,13898.503273749993,29.333473800004867,53070.5210172 2025-08-12,13:04:34.000,224,11062847,113565,0,1755003873,13898.476328509998,29.43921075000253,53070.52800432 2025-08-12,13:04:35.000,224,11062906,113245,0,1755003874,13898.462855889993,29.56609508999827,53070.632811120005 2025-08-12,13:04:36.000,224,11062859,113725,0,1755003875,13898.476328509998,29.62248813000042,53070.62582400001 2025-08-12,13:04:37.000,224,11062861,113765,0,1755003876,13898.503273749993,29.735274210004718,53070.67473384001 2025-08-12,13:04:38.000,224,11062846,113525,0,1755003877,13898.456119579998,29.742323340004077,53070.70268232001 2025-08-12,13:04:39.000,224,11062841,113765,0,1755003878,13898.476328509998,29.777568990000873,53070.730630800004 2025-08-12,13:04:40.000,224,11062850,113245,0,1755003879,13898.469592199988,29.79166724999959,53070.72364368001 2025-08-12,13:04:41.000,224,11062881,113525,0,1755003880,13898.442646959993,29.833962030003022,53070.730630800004 2025-08-12,13:04:42.000,224,11062842,113645,0,1755003881,13898.449383269988,29.86215855000046,53070.751592160006 2025-08-12,13:04:43.000,224,11062816,113325,0,1755003882,13898.462855889993,29.833962030003022,53070.79351488001 2025-08-12,13:04:44.000,224,11062870,113565,0,1755003883,13898.476328509998,29.883305939998536,53070.80748912 2025-08-12,13:04:45.000,224,11062831,113605,0,1755003884,13898.462855889993,29.890355069997895,53070.81447624 2025-08-12,13:04:46.000,224,11062858,113405,0,1755003885,13898.536955299998,29.890355069997895,53070.86338608 2025-08-12,13:04:47.000,224,11062806,113405,0,1755003886,13898.557164229998,29.86215855000046,53070.85639896 2025-08-12,13:04:48.000,224,11062921,113605,0,1755003887,13898.637999949999,29.89740420000453,53070.88434744 2025-08-12,13:04:49.000,224,11062824,113805,0,1755003888,13898.678417809999,29.869207679999818,53070.95421864 2025-08-12,13:04:50.000,224,11062807,113405,0,1755003889,13898.77272614999,29.8551094200011,53071.02408984 2025-08-12,13:04:51.000,224,11062891,113405,0,1755003890,13898.84008925,29.8551094200011,53071.0450512 2025-08-12,13:04:52.000,224,11062877,113605,0,1755003891,13898.826616629995,29.84806029000174,53070.99614136 2025-08-12,13:04:53.000,224,11062855,113485,0,1755003892,13898.887243419995,29.819863770004304,53071.017102720005 2025-08-12,13:04:54.000,224,11062869,113485,0,1755003893,13898.96134283,29.79166724999959,53070.96120576001 2025-08-12,13:04:55.000,224,11062870,113365,0,1755003894,13899.10280534,29.833962030003022,53071.03806408001 2025-08-12,13:04:56.000,224,11062879,113405,0,1755003895,13899.149959509996,29.8551094200011,53071.066012560004 2025-08-12,13:04:57.000,224,11062819,113365,0,1755003896,13899.16343213,29.89740420000453,53071.10094816 2025-08-12,13:04:58.000,224,11062886,113445,0,1755003897,13899.1432232,29.974944630004757,53071.14287088 2025-08-12,13:04:59.000,224,11062850,113685,0,1755003898,13899.156695819991,29.939698980000685,53071.16383224 2025-08-12,13:05:00.000,224,11062862,113405,0,1755003899,13899.109541649996,29.996092020002834,53071.19876784 2025-08-12,13:05:01.000,224,11062885,113765,0,1755003900,13899.089332719996,30.045435929998348,53071.19876784 2025-08-12,13:05:02.000,224,11062848,113605,0,1755003901,13899.05565116999,30.101828970000497,53071.233703440004 2025-08-12,13:05:03.000,224,11062892,113605,0,1755003902,13899.008496999995,30.115927229999215,53071.21274208 2025-08-12,13:05:04.000,224,11062877,113525,0,1755003903,13898.97481544999,30.13707462000457,53071.24069056 2025-08-12,13:05:05.000,224,11062881,113365,0,1755003904,13898.968079139995,30.20756591999816,53071.254664800006 2025-08-12,13:05:06.000,224,11062900,113205,0,1755003905,13898.95460651999,30.186418530000083,53071.19876784 2025-08-12,13:05:07.000,224,11062855,113565,0,1755003906,13898.97481544999,30.186418530000083,53071.24767768001 2025-08-12,13:05:08.000,224,11062859,113565,0,1755003907,13898.90071604,30.228713310003513,53071.26863904 2025-08-12,13:05:09.000,224,11062865,113285,0,1755003908,13899.00176069,30.292155479997746,53071.27562616001 2025-08-12,13:05:10.000,224,11062820,113645,0,1755003909,13898.98155176,30.3133028700031,53071.26863904 2025-08-12,13:05:11.000,224,11062868,113605,0,1755003910,13899.028705929995,30.369695909997972,53071.254664800006 2025-08-12,13:05:12.000,224,11062864,113405,0,1755003911,13899.08259641,30.531825899997784,53071.303574640006 2025-08-12,13:05:13.000,224,11062807,113405,0,1755003912,13899.190377369996,30.67280849999952,53071.32453600001 2025-08-12,13:05:14.000,224,11062806,113525,0,1755003913,13899.210586299996,30.813791100001254,53071.32453600001 2025-08-12,13:05:15.000,224,11062882,113485,0,1755003914,13899.284685710001,30.975921090001066,53071.352484480005 2025-08-12,13:05:16.000,224,11062828,113725,0,1755003915,13899.338576189992,31.201493250002386,53071.34549736001 2025-08-12,13:05:18.000,224,11062861,113365,0,1755003917,13899.385730360002,31.603293660002237,53071.33152312 2025-08-12,13:05:19.000,224,11062850,113485,0,1755003918,13899.446357150002,31.800669299998845,53071.3594716 2025-08-12,13:05:20.000,224,11062869,113725,0,1755003919,13899.446357150002,32.01214320000145,53071.34549736001 2025-08-12,13:05:21.000,224,11062854,113325,0,1755003920,13899.439620839992,32.14607667000382,53071.39440720001 2025-08-12,13:05:22.000,224,11062782,113525,0,1755003921,13899.466566080002,32.28001013999892,53071.40838144 2025-08-12,13:05:23.000,224,11062816,113605,0,1755003922,13899.486775010002,32.35755056999915,53071.45729128 2025-08-12,13:05:24.000,224,11062879,113565,0,1755003923,13899.527192870002,32.40689448000194,53071.47825264 2025-08-12,13:05:25.000,224,11062856,113605,0,1755003924,13899.574347039998,32.428041870000015,53071.52716248 2025-08-12,13:05:26.000,224,11062868,113685,0,1755003925,13899.655182759998,32.442140129998734,53071.51318824001 2025-08-12,13:05:27.000,224,11062850,113605,0,1755003926,13899.715809549998,32.477385780002805,53071.58305944001 2025-08-12,13:05:28.000,224,11062798,113765,0,1755003927,13899.796645269998,32.442140129998734,53071.58305944001 2025-08-12,13:05:29.000,224,11062881,113405,0,1755003928,13899.857272059999,32.3786979600045,53071.590046560006 2025-08-12,13:05:30.000,224,11062872,113725,0,1755003929,13900.01220718999,32.34345231000043,53071.65991776001 2025-08-12,13:05:31.000,224,11062859,113645,0,1755003930,13900.03915243,32.258862750000844,53071.638956400006 2025-08-12,13:05:32.000,224,11062810,113685,0,1755003931,13900.086306599995,32.195420579999336,53071.65991776001 2025-08-12,13:05:33.000,224,11062819,113405,0,1755003932,13900.146933389995,32.14607667000382,53071.757737440006 2025-08-12,13:05:34.000,224,11062902,113565,0,1755003933,13900.23450541999,32.04738884999824,53071.736776080004 2025-08-12,13:05:35.000,224,11062850,113325,0,1755003934,13900.27492327999,31.94870102999994,53071.79966016001 2025-08-12,13:05:36.000,224,11062876,113325,0,1755003935,13900.29513220999,31.842964080002275,53071.82760864001 2025-08-12,13:05:37.000,224,11062842,113485,0,1755003936,13900.30186852,31.793620169999485,53071.83459576 2025-08-12,13:05:38.000,224,11062860,113325,0,1755003937,13900.32207745,31.70198148000054,53071.87651848001 2025-08-12,13:05:39.000,224,11062855,113685,0,1755003938,13900.29513220999,31.687883220001822,53071.904466960004 2025-08-12,13:05:40.000,224,11062848,113685,0,1755003939,13900.25471434999,31.624441050000314,53071.91145408 2025-08-12,13:05:41.000,224,11062844,113605,0,1755003940,13900.21429648999,31.560998879998806,53071.904466960004 2025-08-12,13:05:42.000,224,11062849,113445,0,1755003941,13900.207560179995,31.504605840003933,53071.94638968001 2025-08-12,13:05:43.000,224,11062812,113605,0,1755003942,13900.187351249995,31.568048009998165,53071.8835056 2025-08-12,13:05:44.000,224,11062837,113725,0,1755003943,13900.247978039995,31.553949749999447,53071.91844120001 2025-08-12,13:05:45.000,224,11062890,113765,0,1755003944,13900.29513220999,31.617391920000955,53071.93241544 2025-08-12,13:05:46.000,224,11062833,113445,0,1755003945,13900.27492327999,31.666735830003745,53071.904466960004 2025-08-12,13:05:47.000,224,11062879,113605,0,1755003946,13900.328813759996,31.850013210001634,53071.925428320006 2025-08-12,13:05:48.000,224,11062845,113605,0,1755003947,13900.40291317,31.955750159999297,53071.93940256 2025-08-12,13:05:49.000,224,11062883,113485,0,1755003948,13900.40291317,32.08968363000167,53071.974338160006 2025-08-12,13:05:50.000,224,11062828,113525,0,1755003949,13900.443331030001,32.23066623000341,53071.91844120001 2025-08-12,13:05:51.000,224,11062843,113565,0,1755003950,13900.450067339996,32.39279622000322,53071.925428320006 2025-08-12,13:05:52.000,224,11062886,113405,0,1755003951,13900.497221509992,32.56197534000239,53071.99529952001 2025-08-12,13:05:53.000,224,11062847,113565,0,1755003952,13900.477012579991,32.64656490000198,53071.96735104001 2025-08-12,13:05:54.000,224,11062835,113565,0,1755003953,13900.416385789991,32.836891409999225,53071.99529952001 2025-08-12,13:05:55.000,224,11062908,113525,0,1755003954,13900.38270424,32.99902139999904,53071.99529952001 2025-08-12,13:05:56.000,224,11062763,113685,0,1755003955,13900.31534113999,33.02016879000439,53071.98132528 2025-08-12,13:05:57.000,224,11062824,113765,0,1755003956,13900.33555006999,33.13295487000141,53071.974338160006 2025-08-12,13:05:58.000,224,11062790,113485,0,1755003957,13900.23450541999,33.22459356000036,53071.98132528 2025-08-12,13:05:59.000,224,11062829,113325,0,1755003958,13900.25471434999,33.295084860001225,53071.96735104001 2025-08-12,13:06:00.000,224,11062896,113605,0,1755003959,13900.23450541999,33.337379640004656,53071.99529952001 2025-08-12,13:06:01.000,224,11062829,113405,0,1755003960,13900.25471434999,33.351477900003374,53071.99529952001 2025-08-12,13:06:02.000,224,11062847,113485,0,1755003961,13900.32207745,33.39377267999953,53071.96735104001 2025-08-12,13:06:03.000,224,11062791,113405,0,1755003962,13900.375967929991,33.344428770004015,53071.9883124 2025-08-12,13:06:04.000,224,11062862,113405,0,1755003963,13900.443331030001,33.27393747000315,53071.96036392 2025-08-12,13:06:05.000,224,11062856,113405,0,1755003964,13900.517430439992,33.18934791000356,53071.98132528 2025-08-12,13:06:06.000,224,11062872,113845,0,1755003965,13900.631947709997,33.111807480003336,53071.974338160006 2025-08-12,13:06:07.000,224,11062812,113325,0,1755003966,13900.746464980002,33.0060705299984,53072.023248000005 2025-08-12,13:06:08.000,224,11062830,113765,0,1755003967,13900.894663799998,32.95672662000288,53072.00228664 2025-08-12,13:06:09.000,224,11062827,113365,0,1755003968,13901.063071549994,32.836891409999225,53072.00228664 2025-08-12,13:06:10.000,224,11062791,113725,0,1755003969,13901.13043464999,32.80869489000179,53072.01626088001 2025-08-12,13:06:11.000,224,11062843,113365,0,1755003970,13901.27189715999,32.73115446000156,53072.06517072001 2025-08-12,13:06:12.000,224,11062875,113405,0,1755003971,13901.386414429995,32.660663160000695,53072.05119648 2025-08-12,13:06:13.000,224,11062835,113405,0,1755003972,13901.47398645999,32.63951577000262,53072.121067680004 2025-08-12,13:06:14.000,224,11062878,113565,0,1755003973,13901.55482217999,32.611319249997905,53072.13504192001 2025-08-12,13:06:15.000,224,11062833,113885,0,1755003974,13901.608712659996,32.59722098999919,53072.13504192001 2025-08-12,13:06:16.000,224,11062840,113765,0,1755003975,13901.696284689991,32.57607360000111,53072.142029040006 2025-08-12,13:06:17.000,224,11062905,113405,0,1755003976,13901.750175169997,32.58312273000047,53072.239848720004 2025-08-12,13:06:18.000,224,11062863,113445,0,1755003977,13901.797329339992,32.6254175100039,53072.25382296001 2025-08-12,13:06:19.000,224,11062804,113565,0,1755003978,13901.844483510002,32.667712290000054,53072.27478432 2025-08-12,13:06:20.000,224,11062879,113645,0,1755003979,13901.905110300002,32.710007070003485,53072.288758560004 2025-08-12,13:06:21.000,224,11062831,113285,0,1755003980,13901.905110300002,32.76640010999836,53072.29574568 2025-08-12,13:06:22.000,224,11062808,113605,0,1755003981,13901.918582919992,32.893284450001374,53072.288758560004 2025-08-12,13:06:23.000,224,11062825,113405,0,1755003982,13902.012891259998,32.94967749000352,53072.31670704 2025-08-12,13:06:24.000,224,11062903,113565,0,1755003983,13902.006154950002,33.062463570000546,53072.42151384001 2025-08-12,13:06:25.000,224,11062858,113685,0,1755003984,13902.053309119998,33.18934791000356,53072.31670704 2025-08-12,13:06:26.000,224,11062813,113085,0,1755003985,13902.073518049998,33.30918311999994,53072.358629760005 2025-08-12,13:06:27.000,224,11062888,113685,0,1755003986,13902.127408529988,33.4290183300036,53072.428500960006 2025-08-12,13:06:28.000,224,11062833,113685,0,1755003987,13902.107199599988,33.55590266999934,53072.456449440004 2025-08-12,13:06:29.000,224,11062844,113245,0,1755003988,13902.161090079993,33.696885270001076,53072.456449440004 2025-08-12,13:06:30.000,224,11062830,113485,0,1755003989,13902.134144839998,33.86606439000025,53072.49138504 2025-08-12,13:06:31.000,224,11062858,113525,0,1755003990,13902.174562699998,34.02819438000006,53072.49138504 2025-08-12,13:06:33.000,224,11062823,113405,0,1755003992,13902.255398419999,34.2326191500033,53072.55426912 2025-08-12,13:06:34.000,224,11062892,113605,0,1755003993,13902.255398419999,34.27491392999946,53072.56125624 2025-08-12,13:06:35.000,224,11062865,113765,0,1755003994,13902.309288899989,34.35950348999904,53072.596191840006 2025-08-12,13:06:36.000,224,11062864,113765,0,1755003995,13902.363179379994,34.3665526199984,53072.61715320001 2025-08-12,13:06:37.000,224,11062859,113605,0,1755003996,13902.41706986,34.394749140003114,53072.63811456001 2025-08-12,13:06:38.000,224,11062881,113765,0,1755003997,13902.47769665,34.394749140003114,53072.60317896 2025-08-12,13:06:39.000,224,11062930,113725,0,1755003998,13902.625895469995,34.31720871000289,53072.6520888 2025-08-12,13:06:40.000,224,11062883,113485,0,1755003999,13902.69325856999,34.31720871000289,53072.694011520005 2025-08-12,13:06:41.000,224,11062889,113565,0,1755004000,13902.827984769996,34.27491392999946,53072.71497288001 2025-08-12,13:06:42.000,224,11062876,113605,0,1755004001,13903.016601449992,34.26081567000074,53072.72196 2025-08-12,13:06:43.000,224,11062818,113685,0,1755004002,13903.158063959992,34.26081567000074,53072.763882720006 2025-08-12,13:06:44.000,224,11062817,113845,0,1755004003,13903.319735399993,34.19032436999987,53072.84772816 2025-08-12,13:06:45.000,224,11062834,113525,0,1755004004,13903.488143149989,34.162127850002435,53072.84074104 2025-08-12,13:06:46.000,224,11062804,113525,0,1755004005,13903.63634197,34.098685680000926,53072.84074104 2025-08-12,13:06:47.000,224,11062818,113685,0,1755004006,13903.764331859995,34.07753829000285,53072.910612240004 2025-08-12,13:06:48.000,224,11062861,113645,0,1755004007,13903.83843127,34.148029590003716,53072.97349632001 2025-08-12,13:06:49.000,224,11062803,113685,0,1755004008,13903.95968485,34.12688219999836,53072.9665092 2025-08-12,13:06:50.000,224,11062854,113565,0,1755004009,13904.053993189991,34.098685680000926,53073.04336752 2025-08-12,13:06:51.000,224,11062853,113565,0,1755004010,13904.155037839992,34.14098046000436,53073.04336752 2025-08-12,13:06:52.000,224,11062834,113685,0,1755004011,13904.269555109997,34.162127850002435,53073.09227736001 2025-08-12,13:06:53.000,224,11062811,113645,0,1755004012,13904.350390829997,34.13393132999772,53073.23201976 2025-08-12,13:06:54.000,224,11062838,113605,0,1755004013,13904.377336069992,34.20442262999859,53073.20407128 2025-08-12,13:06:55.000,224,11062862,113525,0,1755004014,13904.451435479998,34.19737349999923,53073.2110584 2025-08-12,13:06:56.000,224,11062843,113565,0,1755004015,13904.539007509993,34.23966828000266,53073.294903840004 2025-08-12,13:06:57.000,224,11062872,113765,0,1755004016,13904.572689059998,34.30311045000417,53073.32285232 2025-08-12,13:06:58.000,224,11062858,113245,0,1755004017,13904.633315849998,34.35950348999904,53073.364775040005 2025-08-12,13:06:59.000,224,11062867,113645,0,1755004018,13904.734360499999,34.43704391999927,53073.32285232 2025-08-12,13:07:00.000,224,11062872,113685,0,1755004019,13904.794987289999,34.49343696000142,53073.434646240006 2025-08-12,13:07:01.000,224,11062906,113485,0,1755004020,13904.84887776999,34.59212477999972,53073.44862048 2025-08-12,13:07:02.000,224,11062867,113565,0,1755004021,13904.862350389994,34.62737043000379,53073.49753032 2025-08-12,13:07:03.000,224,11062803,113525,0,1755004022,13904.89603194,34.71900912000274,53073.50451744001 2025-08-12,13:07:04.000,224,11062869,113685,0,1755004023,13904.97013134999,34.789500420003606,53073.59535000001 2025-08-12,13:07:05.000,224,11062855,113565,0,1755004024,13904.99707659,34.81064781000168,53073.59535000001 2025-08-12,13:07:06.000,224,11062809,113565,0,1755004025,13905.03749445,34.84589345999848,53073.63727272 2025-08-12,13:07:07.000,224,11062859,113805,0,1755004026,13905.09138492999,34.87408998000319,53073.69316968001 2025-08-12,13:07:08.000,224,11062832,113405,0,1755004027,13905.11159385999,34.930483019998064,53073.770028000006 2025-08-12,13:07:09.000,224,11062822,113725,0,1755004028,13905.15874803,34.95867954000278,53073.818937840006 2025-08-12,13:07:10.000,224,11062856,113405,0,1755004029,13905.253056369991,34.972777800001495,53073.797976480004 2025-08-12,13:07:11.000,224,11062781,113805,0,1755004030,13905.232847439991,35.022121710004285,53073.867847680005 2025-08-12,13:07:12.000,224,11062825,113405,0,1755004031,13905.300210540001,35.029170840003644,53073.92374464 2025-08-12,13:07:13.000,224,11062820,113485,0,1755004032,13905.354101019992,35.029170840003644,53073.965667360004 2025-08-12,13:07:14.000,224,11062837,113725,0,1755004033,13905.387782569996,35.05736736000108,53074.0495128 2025-08-12,13:07:15.000,224,11062804,113485,0,1755004034,13905.455145669992,35.10671127000387,53074.105409760006 2025-08-12,13:07:16.000,224,11062833,113725,0,1755004035,13905.535981389992,35.141956920000666,53074.14034536 2025-08-12,13:07:17.000,224,11062874,113565,0,1755004036,13905.596608179992,35.24769386999833,53074.19624232001 2025-08-12,13:07:18.000,224,11062837,113445,0,1755004037,13905.690916519998,35.374578210001346,53074.23117792 2025-08-12,13:07:19.000,224,11062863,113445,0,1755004038,13905.785224859988,35.53670820000116,53074.22419080001 2025-08-12,13:07:20.000,224,11062814,113605,0,1755004039,13905.798697479993,35.67064167000353,53074.322010480006 2025-08-12,13:07:21.000,224,11062843,113805,0,1755004040,13905.825642719989,35.839820790002705,53074.37790744 2025-08-12,13:07:22.000,224,11062862,113485,0,1755004041,13905.845851649989,35.98080339000444,53074.41284304001 2025-08-12,13:07:23.000,224,11062896,113725,0,1755004042,13905.832379029998,36.14998251000361,53074.43380440001 2025-08-12,13:07:24.000,224,11062875,113525,0,1755004043,13905.899742129994,36.29096510999807,53074.419830160004 2025-08-12,13:07:25.000,224,11062852,113685,0,1755004044,13905.973841539999,36.460144230004516,53074.47572712 2025-08-12,13:07:26.000,224,11062880,113525,0,1755004045,13905.98731415999,36.58702857000026,53074.43380440001 2025-08-12,13:07:27.000,224,11062841,114005,0,1755004046,13906.034468329999,36.69276551999792,53074.587521040005 2025-08-12,13:07:28.000,224,11062859,113645,0,1755004047,13906.17593084,36.826698990000295,53074.61546952 2025-08-12,13:07:29.000,224,11062870,113725,0,1755004048,13906.22982131999,36.868993770003726,53074.62245664 2025-08-12,13:07:30.000,224,11062820,113645,0,1755004049,13906.243293939995,36.98177985000075,53074.68534072 2025-08-12,13:07:31.000,224,11062839,113765,0,1755004050,13906.27023917999,36.99587810999947,53074.72726344001 2025-08-12,13:07:32.000,224,11062878,113605,0,1755004051,13906.31739335,36.98882898000011,53074.755211920005 2025-08-12,13:07:33.000,224,11062870,113405,0,1755004052,13906.35107489999,37.01702550000482,53074.7831604 2025-08-12,13:07:34.000,224,11062808,113485,0,1755004053,13906.485801099996,37.059320280000975,53074.804121760004 2025-08-12,13:07:35.000,224,11062858,113325,0,1755004054,13906.546427889996,37.04522202000226,53074.83905736 2025-08-12,13:07:36.000,224,11062837,113485,0,1755004055,13906.613790989992,37.0381728900029,53074.86001872 2025-08-12,13:07:37.000,224,11062820,113565,0,1755004056,13906.687890399997,37.052271150001616,53074.922902800005 2025-08-12,13:07:38.000,224,11062872,113605,0,1755004057,13906.822616600002,37.009976369998185,53074.9578384 2025-08-12,13:07:39.000,224,11062889,113245,0,1755004058,13906.916924939993,36.99587810999947,53074.99976112 2025-08-12,13:07:40.000,224,11062853,113925,0,1755004059,13907.024705899988,36.9253868099986,53075.04867096 2025-08-12,13:07:41.000,224,11062838,113405,0,1755004060,13907.139223169994,36.84784637999837,53075.04867096 2025-08-12,13:07:42.000,224,11062784,113845,0,1755004061,13907.260476749994,36.77735508000478,53075.07661944 2025-08-12,13:07:43.000,224,11062822,113685,0,1755004062,13907.2941583,36.78440421000414,53075.12552928 2025-08-12,13:07:44.000,224,11062791,113805,0,1755004063,13907.40867556999,36.75620768999943,53075.18841336 2025-08-12,13:07:45.000,224,11062874,113725,0,1755004064,13907.47603867,36.73506030000135,53075.209374720005 2025-08-12,13:07:46.000,224,11062786,113645,0,1755004065,13907.563610699995,36.76325681999879,53075.21636184 2025-08-12,13:07:47.000,224,11062846,113645,0,1755004066,13907.61750118,36.78440421000414,53075.307194400004 2025-08-12,13:07:48.000,224,11062853,113925,0,1755004067,13907.624237489996,36.833748119999655,53075.307194400004 2025-08-12,13:07:49.000,224,11062858,113605,0,1755004068,13907.583819629996,36.890141160001804,53075.35610424 2025-08-12,13:07:50.000,224,11062758,113445,0,1755004069,13907.583819629996,36.98177985000075,53075.4120012 2025-08-12,13:07:51.000,224,11062826,113405,0,1755004070,13907.57708332,37.08046766999905,53075.41898832001 2025-08-12,13:07:52.000,224,11062815,113485,0,1755004071,13907.50972021999,37.16505722999864,53075.50982088 2025-08-12,13:07:53.000,224,11062798,114005,0,1755004072,13907.442357119995,37.291941570001654,53075.50982088 2025-08-12,13:07:54.000,224,11062857,113725,0,1755004073,13907.381730329995,37.36243287000252,53075.50283376 2025-08-12,13:07:55.000,224,11062835,113605,0,1755004074,13907.33457616,37.461120690000826,53075.56571784001 2025-08-12,13:07:56.000,224,11062843,113565,0,1755004075,13907.213322579999,37.53866112000105,53075.60065344 2025-08-12,13:07:57.000,224,11062840,113765,0,1755004076,13907.172904719999,37.63029981,53075.61462768001 2025-08-12,13:07:58.000,224,11062848,113605,0,1755004077,13907.078596379994,37.7289876299983,53075.642576160004 2025-08-12,13:07:59.000,224,11062896,113685,0,1755004078,13907.011233279998,37.77833154000109,53075.6216148 2025-08-12,13:08:00.000,224,11062840,113765,0,1755004079,13906.957342799993,37.85587197000132,53075.65655040001 2025-08-12,13:08:01.000,224,11062821,113765,0,1755004080,13906.869770769998,37.89111761999811,53075.67751176 2025-08-12,13:08:02.000,224,11062815,113605,0,1755004081,13906.863034460002,38.00390370000241,53075.63558904001 2025-08-12,13:08:03.000,224,11062826,113725,0,1755004082,13906.836089219993,37.98275631000433,53075.68449888001 2025-08-12,13:08:04.000,224,11062831,113845,0,1755004083,13906.849561839997,37.98275631000433,53075.71943448 2025-08-12,13:08:05.000,224,11062864,113765,0,1755004084,13906.822616600002,38.01095283000177,53075.691486 2025-08-12,13:08:06.000,224,11062823,113605,0,1755004085,13906.829352909997,38.00390370000241,53075.67052464 2025-08-12,13:08:07.000,224,11062818,113445,0,1755004086,13906.896716009993,37.912265010003466,53075.68449888001 2025-08-12,13:08:08.000,224,11062833,113525,0,1755004087,13907.004496969988,37.912265010003466,53075.64956328 2025-08-12,13:08:09.000,224,11062876,113845,0,1755004088,13907.098805309994,37.82767545000388,53075.67751176 2025-08-12,13:08:10.000,224,11062855,113725,0,1755004089,13907.159432099994,37.79947892999917,53075.67751176 2025-08-12,13:08:11.000,224,11062814,113645,0,1755004090,13907.25374044,37.72193849999894,53075.70546024001 2025-08-12,13:08:12.000,224,11062853,113605,0,1755004091,13907.34804877999,37.63029981,53075.73340872001 2025-08-12,13:08:13.000,224,11062860,113845,0,1755004092,13907.42888449999,37.60210329000256,53075.73340872001 2025-08-12,13:08:14.000,224,11062818,113805,0,1755004093,13907.502983909995,37.56685763999849,53075.80327992001 2025-08-12,13:08:15.000,224,11062864,113765,0,1755004094,13907.583819629996,37.53866112000105,53075.77533144001 2025-08-12,13:08:16.000,224,11062804,113725,0,1755004095,13907.61076486999,37.503415470004256,53075.80327992001 2025-08-12,13:08:17.000,224,11062886,113605,0,1755004096,13907.664655349996,37.4963663400049,53075.77533144001 2025-08-12,13:08:18.000,224,11062851,113765,0,1755004097,13907.61750118,37.4822680799989,53075.85917688 2025-08-12,13:08:19.000,224,11062907,113765,0,1755004098,13907.67812797,37.4822680799989,53075.90808672 2025-08-12,13:08:20.000,224,11062842,113525,0,1755004099,13907.624237489996,37.48931720999826,53075.82424128001 2025-08-12,13:08:21.000,224,11062830,113845,0,1755004100,13907.583819629996,37.475218949999544,53075.89411248 2025-08-12,13:08:22.000,224,11062843,113805,0,1755004101,13907.57708332,37.36948200000188,53075.85218976001 2025-08-12,13:08:23.000,224,11062830,113685,0,1755004102,13907.55013807999,37.39062938999996,53075.89411248 2025-08-12,13:08:24.000,224,11062844,113685,0,1755004103,13907.543401769995,37.33423634999781,53075.90109960001 2025-08-12,13:08:25.000,224,11062817,113765,0,1755004104,13907.55687439,37.242597659998864,53075.99193216001 2025-08-12,13:08:26.000,224,11062814,113685,0,1755004105,13907.55013807999,37.19325375000335,53075.96398368 2025-08-12,13:08:27.000,224,11062851,113925,0,1755004106,13907.55013807999,37.066369410000334,53075.99193216001 2025-08-12,13:08:28.000,224,11062824,113525,0,1755004107,13907.53666546,36.939485070004594,53075.97097080001 2025-08-12,13:08:29.000,224,11062807,113725,0,1755004108,13907.55687439,36.826698990000295,53075.929048080005 2025-08-12,13:08:30.000,224,11062875,113725,0,1755004109,13907.57034700999,36.78440421000414,53075.99193216001 2025-08-12,13:08:31.000,224,11062903,113645,0,1755004110,13907.543401769995,36.73506030000135,53075.998919280006 2025-08-12,13:08:32.000,224,11062806,113845,0,1755004111,13907.59729225,36.66456900000048,53076.04084200001 2025-08-12,13:08:33.000,224,11062815,113765,0,1755004112,13907.67812797,36.66456900000048,53075.98494504 2025-08-12,13:08:34.000,224,11062840,113765,0,1755004113,13907.725282139996,36.650470740001765,53076.06879048001 2025-08-12,13:08:35.000,224,11062841,113805,0,1755004114,13907.758963690001,36.68571638999856,53076.05481624 2025-08-12,13:08:36.000,224,11062887,113565,0,1755004115,13907.799381550001,36.73506030000135,53076.047829120005 2025-08-12,13:08:37.000,224,11062797,113725,0,1755004116,13907.819590480001,36.7914533400035,53076.03385488 2025-08-12,13:08:38.000,224,11062818,113765,0,1755004117,13907.779172620001,36.89719029000116,53076.04084200001 2025-08-12,13:08:39.000,224,11062819,113885,0,1755004118,13907.839799410001,37.04522202000226,53076.096738960005 2025-08-12,13:08:40.000,224,11062865,113765,0,1755004119,13907.880217270002,37.1368607100012,53076.11770032001 2025-08-12,13:08:41.000,224,11062802,113525,0,1755004120,13907.799381550001,37.277843310002936,53076.145648800004 2025-08-12,13:08:42.000,224,11062797,113725,0,1755004121,13907.765699999996,37.39767851999932,53076.145648800004 2025-08-12,13:08:43.000,224,11062902,113725,0,1755004122,13907.738754760001,37.55275937999977,53076.166610160006 2025-08-12,13:08:44.000,224,11062826,113485,0,1755004123,13907.705073209996,37.651447199998074,53076.20853288001 2025-08-12,13:08:45.000,224,11062853,113325,0,1755004124,13907.664655349996,37.76423328000237,53076.22949424 2025-08-12,13:08:46.000,224,11062798,113885,0,1755004125,13907.604028559996,37.877019359999395,53076.20154576 2025-08-12,13:08:47.000,224,11062873,113605,0,1755004126,13907.57034700999,37.96160891999898,53076.27141696 2025-08-12,13:08:48.000,224,11062793,113525,0,1755004127,13907.59055593999,38.03914934999921,53076.22250712 2025-08-12,13:08:49.000,224,11062836,113685,0,1755004128,13907.523192839995,38.13783717000479,53076.2504556 2025-08-12,13:08:50.000,224,11062799,113605,0,1755004129,13907.462566049995,38.1871810800003,53076.22949424 2025-08-12,13:08:51.000,224,11062869,113765,0,1755004130,13907.36825770999,38.20127933999902,53076.23648136001 2025-08-12,13:08:52.000,224,11062803,113805,0,1755004131,13907.30763091999,38.24357412000245,53076.22949424 2025-08-12,13:08:53.000,224,11062855,113405,0,1755004132,13907.260476749994,38.24357412000245,53076.20154576 2025-08-12,13:08:54.000,224,11062847,113565,0,1755004133,13907.280685679994,38.18013195000094,53076.20154576 2025-08-12,13:08:55.000,224,11062865,113565,0,1755004134,13907.32783984999,38.11668977999943,53076.19455864 2025-08-12,13:08:56.000,224,11062881,113685,0,1755004135,13907.43562081,37.99685457000305,53076.1805844 2025-08-12,13:08:57.000,224,11062765,113645,0,1755004136,13907.523192839995,37.84882284000196,53076.1805844 2025-08-12,13:08:58.000,224,11062800,113805,0,1755004137,13907.57034700999,37.693741980001505,53076.15962304001 2025-08-12,13:08:59.000,224,11062842,114164,0,1755004138,13907.61076486999,37.54571025000041,53076.166610160006 2025-08-12,13:09:00.000,224,11062799,113525,0,1755004139,13907.671391659991,37.468169820000185,53076.096738960005 2025-08-12,13:09:01.000,224,11062860,113645,0,1755004140,13907.779172620001,37.39767851999932,53076.13866168001 2025-08-12,13:09:02.000,224,11062835,113765,0,1755004141,13907.907162509997,37.30603983000037,53076.06879048001 2025-08-12,13:09:03.000,224,11062813,113725,0,1755004142,13908.021679780002,37.235548529999505,53076.17359728 2025-08-12,13:09:04.000,224,11062853,113645,0,1755004143,13908.136197049993,37.25669592000486,53076.145648800004 2025-08-12,13:09:05.000,224,11062856,113645,0,1755004144,13908.223769079988,37.32013808999909,53076.166610160006 2025-08-12,13:09:06.000,224,11062804,113525,0,1755004145,13908.297868489994,37.36948200000188,53076.20154576 2025-08-12,13:09:07.000,224,11062791,113525,0,1755004146,13908.42585837999,37.43292417000339,53076.19455864 2025-08-12,13:09:08.000,224,11062875,113765,0,1755004147,13908.46627623999,37.55275937999977,53076.28539120001 2025-08-12,13:09:09.000,224,11062849,113605,0,1755004148,13908.439330999994,37.67964372000279,53076.25744272001 2025-08-12,13:09:10.000,224,11062851,113765,0,1755004149,13908.432594689999,37.84882284000196,53076.27141696 2025-08-12,13:09:11.000,224,11062797,113565,0,1755004150,13908.44606730999,37.98275631000433,53076.28539120001 2025-08-12,13:09:12.000,224,11062853,113485,0,1755004151,13908.459539929994,38.12373890999879,53076.264429840005 2025-08-12,13:09:13.000,224,11062832,113565,0,1755004152,13908.40564944999,38.2999671600046,53076.34827528 2025-08-12,13:09:14.000,224,11062813,113685,0,1755004153,13908.338286349994,38.42685150000034,53076.30635256001 2025-08-12,13:09:15.000,224,11062877,113765,0,1755004154,13908.264186939989,38.546686710003996,53076.313339680004 2025-08-12,13:09:16.000,224,11062877,113565,0,1755004155,13908.089042879998,38.546686710003996,53076.32731392001 2025-08-12,13:09:17.000,224,11062848,113725,0,1755004156,13907.981261920002,38.59603061999951,53076.36224952 2025-08-12,13:09:18.000,224,11062883,113645,0,1755004157,13907.819590480001,38.63127627000358,53076.34827528 2025-08-12,13:09:19.000,224,11062861,113405,0,1755004158,13907.732018449991,38.6453745300023,53076.34128816 2025-08-12,13:09:20.000,224,11062854,113645,0,1755004159,13907.63771011,38.59603061999951,53076.29237832 2025-08-12,13:09:21.000,224,11062877,113565,0,1755004160,13907.523192839995,38.60307974999887,53076.334301040006 2025-08-12,13:09:22.000,224,11062839,113605,0,1755004161,13907.44909342999,38.504391930000565,53076.29237832 2025-08-12,13:09:23.000,224,11062817,113805,0,1755004162,13907.442357119995,38.41980237000098,53076.32731392001 2025-08-12,13:09:24.000,224,11062897,113645,0,1755004163,13907.422148189995,38.34931107000011,53076.264429840005 2025-08-12,13:09:25.000,224,11062833,113525,0,1755004164,13907.41541188,38.285868899998604,53076.28539120001 2025-08-12,13:09:26.000,224,11062816,113685,0,1755004165,13907.38846663999,38.19423020999966,53076.27141696 2025-08-12,13:09:27.000,224,11062856,113845,0,1755004166,13907.41541188,38.13783717000479,53076.215520000005 2025-08-12,13:09:28.000,224,11062841,113805,0,1755004167,13907.41541188,38.109640650000074,53076.19455864 2025-08-12,13:09:29.000,224,11062809,113765,0,1755004168,13907.462566049995,38.01800196000113,53076.20154576 2025-08-12,13:09:30.000,224,11062848,113765,0,1755004169,13907.53666546,38.00390370000241,53076.23648136001 2025-08-12,13:09:31.000,224,11062861,113765,0,1755004170,13907.61750118,37.9404615300009,53076.18757152001 2025-08-12,13:09:32.000,224,11062817,113765,0,1755004171,13907.664655349996,37.89111761999811,53076.15962304001 2025-08-12,13:09:33.000,224,11062831,113685,0,1755004172,13907.691600589991,37.877019359999395,53076.145648800004 2025-08-12,13:09:34.000,224,11062839,113445,0,1755004173,13907.745491069996,37.862921100000676,53076.145648800004 2025-08-12,13:09:35.000,224,11062811,113725,0,1755004174,13907.765699999996,37.83472458000324,53076.215520000005 2025-08-12,13:09:36.000,224,11062799,113765,0,1755004175,13907.812854169992,37.80652805999853,53076.23648136001 2025-08-12,13:09:37.000,224,11062854,113725,0,1755004176,13907.873480959992,37.79242979999981,53076.215520000005 2025-08-12,13:09:38.000,224,11062802,113765,0,1755004177,13907.853272029992,37.82062632000452,53076.20853288001 2025-08-12,13:09:39.000,224,11062827,113765,0,1755004178,13907.873480959992,37.79947892999917,53076.264429840005 2025-08-12,13:09:40.000,224,11062856,113685,0,1755004179,13907.873480959992,37.79947892999917,53076.23648136001 2025-08-12,13:09:41.000,224,11062836,113685,0,1755004180,13907.934107749992,37.82767545000388,53076.23648136001 2025-08-12,13:09:42.000,224,11062857,113765,0,1755004181,13907.947580369997,37.82767545000388,53076.1805844 2025-08-12,13:09:43.000,224,11062831,113685,0,1755004182,13907.947580369997,37.82062632000452,53076.22250712 2025-08-12,13:09:44.000,224,11062837,113405,0,1755004183,13907.927371439997,37.813577189997886,53076.22250712 2025-08-12,13:09:45.000,224,11062801,113605,0,1755004184,13907.974525609992,37.884068489998754,53076.25744272001 2025-08-12,13:09:46.000,224,11062805,113445,0,1755004185,13907.920635130002,37.926363270002184,53076.25744272001 2025-08-12,13:09:47.000,224,11062823,113805,0,1755004186,13907.961052990002,37.94751066000026,53076.30635256001 2025-08-12,13:09:48.000,224,11062778,113645,0,1755004187,13907.873480959992,37.96160891999898,53076.22250712 2025-08-12,13:09:49.000,224,11062847,113805,0,1755004188,13907.826326789997,38.01800196000113,53076.19455864 2025-08-12,13:09:50.000,224,11062827,113485,0,1755004189,13907.718545830001,38.11668977999943,53076.2504556 2025-08-12,13:09:51.000,224,11062836,113885,0,1755004190,13907.583819629996,38.20832846999838,53076.18757152001 2025-08-12,13:09:52.000,224,11062762,113525,0,1755004191,13907.50972021999,38.25062325000181,53076.13167456 2025-08-12,13:09:53.000,224,11062837,113605,0,1755004192,13907.43562081,38.321114550002676,53076.13866168001 2025-08-12,13:09:54.000,224,11062800,113765,0,1755004193,13907.361521399995,38.34226194000075,53076.11770032001 2025-08-12,13:09:55.000,224,11062804,113645,0,1755004194,13907.260476749994,38.41980237000098,53076.096738960005 2025-08-12,13:09:56.000,224,11062854,113765,0,1755004195,13907.199849959994,38.35636019999947,53076.10372608 2025-08-12,13:09:57.000,224,11062797,113485,0,1755004196,13907.152695789999,38.39160585000354,53076.06180336 2025-08-12,13:09:58.000,224,11062855,113645,0,1755004197,13907.172904719999,38.40570411000226,53076.047829120005 2025-08-12,13:09:59.000,224,11062882,113685,0,1755004198,13907.20658626999,38.36340932999883,53076.03385488 2025-08-12,13:10:00.000,224,11062835,113805,0,1755004199,13907.321103539995,38.34226194000075,53076.047829120005 2025-08-12,13:10:01.000,224,11062766,113965,0,1755004200,13907.381730329995,38.285868899998604,53076.01988064001 2025-08-12,13:10:02.000,224,11062854,113445,0,1755004201,13907.4962476,38.1871810800003,53075.998919280006 2025-08-12,13:10:03.000,224,11062844,113965,0,1755004202,13907.55013807999,38.151935430003505,53075.998919280006 2025-08-12,13:10:04.000,224,11062902,113765,0,1755004203,13907.684864279996,38.07439500000328,53075.94302232001 2025-08-12,13:10:05.000,224,11062906,113765,0,1755004204,13907.806117859996,38.053247609997925,53076.0059064 2025-08-12,13:10:06.000,224,11062852,113525,0,1755004205,13907.940844060002,37.99685457000305,53075.98494504 2025-08-12,13:10:07.000,224,11062847,113405,0,1755004206,13908.055361329993,37.919314140002825,53075.977957920004 2025-08-12,13:10:08.000,224,11062815,113805,0,1755004207,13908.122724430003,37.933412400001544,53075.94302232001 2025-08-12,13:10:09.000,224,11062852,113685,0,1755004208,13908.223769079988,37.89111761999811,53075.998919280006 2025-08-12,13:10:10.000,224,11062854,113845,0,1755004209,13908.284395869989,37.862921100000676,53076.01289352 2025-08-12,13:10:11.000,224,11062879,113805,0,1755004210,13908.338286349994,37.8417737100026,53076.01988064001 2025-08-12,13:10:12.000,224,11062817,113845,0,1755004211,13908.365231589989,37.8417737100026,53076.06879048001 2025-08-12,13:10:13.000,224,11062847,113645,0,1755004212,13908.345022659989,37.82767545000388,53076.047829120005 2025-08-12,13:10:14.000,224,11062811,113725,0,1755004213,13908.318077419994,37.83472458000324,53076.06180336 2025-08-12,13:10:15.000,224,11062819,114045,0,1755004214,13908.297868489994,37.82767545000388,53076.08276472 2025-08-12,13:10:16.000,224,11062803,113645,0,1755004215,13908.270923249998,37.82767545000388,53076.096738960005 2025-08-12,13:10:17.000,224,11062829,113725,0,1755004216,13908.237241699993,37.79947892999917,53076.0757776 2025-08-12,13:10:18.000,224,11062815,113645,0,1755004217,13908.176614909993,37.77833154000109,53076.13167456 2025-08-12,13:10:19.000,224,11062827,113645,0,1755004218,13908.136197049993,37.78538067000045,53076.06879048001 2025-08-12,13:10:20.000,224,11062864,113645,0,1755004219,13908.129460739998,37.750135020003654,53076.06180336 2025-08-12,13:10:21.000,224,11062784,113445,0,1755004220,13908.169878599998,37.75718415000301,53076.12468744 2025-08-12,13:10:22.000,224,11062768,113605,0,1755004221,13908.230505389998,37.75718415000301,53076.096738960005 2025-08-12,13:10:23.000,224,11062863,113685,0,1755004222,13908.217032769993,37.79242979999981,53076.11770032001 2025-08-12,13:10:24.000,224,11062825,113685,0,1755004223,13908.291132179998,37.78538067000045,53076.11770032001 2025-08-12,13:10:25.000,224,11062856,113525,0,1755004224,13908.311341109998,37.82767545000388,53076.166610160006 2025-08-12,13:10:26.000,224,11062817,113725,0,1755004225,13908.351758969999,37.83472458000324,53076.145648800004 2025-08-12,13:10:27.000,224,11062882,113605,0,1755004226,13908.419122069994,37.89111761999811,53076.17359728 2025-08-12,13:10:28.000,224,11062819,113885,0,1755004227,13908.459539929994,37.8417737100026,53076.166610160006 2025-08-12,13:10:29.000,224,11062844,113645,0,1755004228,13908.42585837999,37.862921100000676,53076.17359728 2025-08-12,13:10:30.000,224,11062856,113685,0,1755004229,13908.499957789994,37.919314140002825,53076.166610160006 2025-08-12,13:10:31.000,224,11062870,113445,0,1755004230,13908.520166719994,37.95455978999962,53076.22949424 2025-08-12,13:10:32.000,224,11062792,113765,0,1755004231,13908.54711195999,37.98980544000369,53076.22250712 2025-08-12,13:10:33.000,224,11062869,113765,0,1755004232,13908.55384827,38.01800196000113,53076.20853288001 2025-08-12,13:10:34.000,224,11062838,113685,0,1755004233,13908.520166719994,38.06029674000456,53076.22250712 2025-08-12,13:10:35.000,224,11062839,113805,0,1755004234,13908.48648516999,38.102591520000715,53076.24346848 2025-08-12,13:10:36.000,224,11062840,113805,0,1755004235,13908.53363934,38.102591520000715,53076.27840408001 2025-08-12,13:10:37.000,224,11062872,113645,0,1755004236,13908.540375649995,38.16603369000222,53076.29237832 2025-08-12,13:10:38.000,224,11062827,113725,0,1755004237,13908.49322148,38.19423020999966,53076.334301040006 2025-08-12,13:10:39.000,224,11062866,113685,0,1755004238,13908.50669409999,38.24357412000245,53076.34128816 2025-08-12,13:10:40.000,224,11062872,113885,0,1755004239,13908.51343041,38.30701629000396,53076.36224952 2025-08-12,13:10:41.000,224,11062890,113485,0,1755004240,13908.53363934,38.29291802999796,53076.30635256001 2025-08-12,13:10:42.000,224,11062774,113765,0,1755004241,13908.54711195999,38.31406542000332,53076.313339680004 2025-08-12,13:10:43.000,224,11062826,114085,0,1755004242,13908.61447506,38.36340932999883,53076.37622376001 2025-08-12,13:10:44.000,224,11062809,113765,0,1755004243,13908.681838159995,38.34931107000011,53076.41115936 2025-08-12,13:10:45.000,224,11062819,113765,0,1755004244,13908.69531078,38.285868899998604,53076.432120720005 2025-08-12,13:10:46.000,224,11062818,113765,0,1755004245,13908.76941018999,38.26472151000053,53076.41814648 2025-08-12,13:10:47.000,224,11062820,113765,0,1755004246,13908.850245909991,38.25767238000117,53076.43910784 2025-08-12,13:10:48.000,224,11062850,113605,0,1755004247,13908.85698222,38.25767238000117,53076.45308208001 2025-08-12,13:10:49.000,224,11062863,113685,0,1755004248,13908.85698222,38.21537759999774,53076.54391464001 2025-08-12,13:10:50.000,224,11062894,113765,0,1755004249,13908.883927459996,38.19423020999966,53076.53692752 2025-08-12,13:10:51.000,224,11062786,113645,0,1755004250,13908.91760901,38.21537759999774,53076.50897904 2025-08-12,13:10:52.000,224,11062834,113245,0,1755004251,13908.958026870001,38.22242673000437,53076.564876 2025-08-12,13:10:53.000,224,11062869,113725,0,1755004252,13908.958026870001,38.25062325000181,53076.5299404 2025-08-12,13:10:54.000,224,11062866,113485,0,1755004253,13908.978235800001,38.25767238000117,53076.61378584001 2025-08-12,13:10:55.000,224,11062780,113765,0,1755004254,13909.011917349992,38.2999671600046,53076.58583736 2025-08-12,13:10:56.000,224,11062830,113805,0,1755004255,13908.991708419991,38.34226194000075,53076.599811600005 2025-08-12,13:10:57.000,224,11062807,113605,0,1755004256,13909.059071520001,38.3986549800029,53076.62077296001 2025-08-12,13:10:58.000,224,11062779,113645,0,1755004257,13909.106225689997,38.48324454000249,53076.58583736 2025-08-12,13:10:59.000,224,11062834,113845,0,1755004258,13909.146643549997,38.553735840003355,53076.550901760005 2025-08-12,13:11:00.000,224,11062820,113565,0,1755004259,13909.166852479997,38.63127627000358,53076.599811600005 2025-08-12,13:11:01.000,224,11062831,113605,0,1755004260,13909.207270339997,38.687669309998455,53076.59282448001 2025-08-12,13:11:02.000,224,11062828,113765,0,1755004261,13909.227479269997,38.72291496000253,53076.55788888 2025-08-12,13:11:03.000,224,11062834,113765,0,1755004262,13909.227479269997,38.744062350000604,53076.57186312001 2025-08-12,13:11:04.000,224,11062810,113565,0,1755004263,13909.321787610003,38.83570103999955,53076.59282448001 2025-08-12,13:11:05.000,224,11062854,113685,0,1755004264,13909.429568569998,38.84979929999827,53076.62776008 2025-08-12,13:11:06.000,224,11062816,114085,0,1755004265,13909.443041189988,38.80750452000211,53076.57186312001 2025-08-12,13:11:07.000,224,11062827,113605,0,1755004266,13909.577767389994,38.80045539000275,53076.66269568001 2025-08-12,13:11:08.000,224,11062884,113805,0,1755004267,13909.64513048999,38.729964090001886,53076.7046184 2025-08-12,13:11:09.000,224,11062879,113605,0,1755004268,13909.70575727999,38.71586583000317,53076.7046184 2025-08-12,13:11:10.000,224,11062875,113565,0,1755004269,13909.76638406999,38.6453745300023,53076.73955400001 2025-08-12,13:11:11.000,224,11062900,113885,0,1755004270,13909.880901339995,38.617178010004864,53076.76051536001 2025-08-12,13:11:12.000,224,11062782,113605,0,1755004271,13909.89437396,38.58193236000079,53076.74654112 2025-08-12,13:11:13.000,224,11062872,113805,0,1755004272,13909.97520968,38.560784970002715,53076.767502480005 2025-08-12,13:11:14.000,224,11062860,113765,0,1755004273,13909.97520968,38.532588449998,53076.78147672001 2025-08-12,13:11:15.000,224,11062857,113805,0,1755004274,13910.002154919996,38.53963758000464,53076.837373680006 2025-08-12,13:11:16.000,224,11062849,114045,0,1755004275,13909.95500075,38.532588449998,53076.82339944 2025-08-12,13:11:17.000,224,11062861,113725,0,1755004276,13909.91458289,38.532588449998,53076.816412320004 2025-08-12,13:11:18.000,224,11062782,113765,0,1755004277,13909.83374717,38.58898149000015,53076.837373680006 2025-08-12,13:11:19.000,224,11062780,113445,0,1755004278,13909.820274549995,38.567834100002074,53076.837373680006 2025-08-12,13:11:20.000,224,11062887,113645,0,1755004279,13909.75291145,38.53963758000464,53076.83038656001 2025-08-12,13:11:21.000,224,11062876,113605,0,1755004280,13909.72596620999,38.59603061999951,53076.86532216 2025-08-12,13:11:22.000,224,11062819,113605,0,1755004281,13909.699020969994,38.511441059999925,53076.82339944 2025-08-12,13:11:23.000,224,11062869,113725,0,1755004282,13909.699020969994,38.44094975999906,53076.82339944 2025-08-12,13:11:24.000,224,11062848,113685,0,1755004283,13909.631657869999,38.41275324000162,53076.78846384001 2025-08-12,13:11:25.000,224,11062867,113805,0,1755004284,13909.62492155999,38.40570411000226,53076.7744896 2025-08-12,13:11:26.000,224,11062868,113725,0,1755004285,13909.64513048999,38.455048019997776,53076.80243808 2025-08-12,13:11:27.000,224,11062835,113725,0,1755004286,13909.672075729999,38.48324454000249,53076.767502480005 2025-08-12,13:11:28.000,224,11062833,113565,0,1755004287,13909.678812039994,38.532588449998,53076.767502480005 2025-08-12,13:11:29.000,224,11062877,113645,0,1755004288,13909.719229899994,38.60307974999887,53076.75352824 2025-08-12,13:11:30.000,224,11062809,113565,0,1755004289,13909.76638406999,38.617178010004864,53076.76051536001 2025-08-12,13:11:31.000,224,11062885,113765,0,1755004290,13909.81353824,38.694718439997814,53076.78147672001 2025-08-12,13:11:32.000,224,11062841,113805,0,1755004291,13909.880901339995,38.80045539000275,53076.73955400001 2025-08-12,13:11:33.000,224,11062888,113725,0,1755004292,13909.95500075,38.84979929999827,53076.74654112 2025-08-12,13:11:34.000,224,11062792,113805,0,1755004293,13910.022363849996,38.94848712000385,53076.74654112 2025-08-12,13:11:35.000,224,11062871,114125,0,1755004294,13910.069518019991,38.99783102999936,53076.78147672001 2025-08-12,13:11:36.000,224,11062845,113925,0,1755004295,13910.143617429996,39.12471537000238,53076.75352824 2025-08-12,13:11:37.000,224,11062822,113765,0,1755004296,13910.197507910001,39.22340319000068,53076.78147672001 2025-08-12,13:11:38.000,224,11062868,113605,0,1755004297,13910.224453149996,39.3502875300037,53076.7744896 2025-08-12,13:11:39.000,224,11062855,113725,0,1755004298,13910.237925770001,39.41372969999793,53076.85134792 2025-08-12,13:11:40.000,224,11062904,113725,0,1755004299,13910.258134700001,39.540614040000946,53076.87929640001 2025-08-12,13:11:41.000,224,11062892,113805,0,1755004300,13910.264871009997,39.64635098999861,53076.90724488001 2025-08-12,13:11:42.000,224,11062774,113805,0,1755004301,13910.285079939997,39.74503881000419,53076.94218048 2025-08-12,13:11:43.000,224,11062849,113765,0,1755004302,13910.264871009997,39.773235330001626,53076.935193360005 2025-08-12,13:11:44.000,224,11062849,113685,0,1755004303,13910.291816249992,39.85077576000185,53076.95615472001 2025-08-12,13:11:45.000,224,11062844,113765,0,1755004304,13910.312025179992,39.90011967000464,53076.95615472001 2025-08-12,13:11:46.000,224,11062905,113765,0,1755004305,13910.392860899992,39.956512709999515,53077.0190388 2025-08-12,13:11:47.000,224,11062840,113925,0,1755004306,13910.413069829992,39.90011967000464,53077.01205168 2025-08-12,13:11:48.000,224,11062866,113845,0,1755004307,13910.440015070002,39.85077576000185,53077.04000016 2025-08-12,13:11:49.000,224,11062874,113685,0,1755004308,13910.453487689992,39.76618620000227,53077.06096152 2025-08-12,13:11:50.000,224,11062848,113765,0,1755004309,13910.460224000002,39.70274403000076,53077.04698728001 2025-08-12,13:11:51.000,224,11062896,113845,0,1755004310,13910.520850790002,39.57585968999774,53077.06794864 2025-08-12,13:11:52.000,224,11062816,113405,0,1755004311,13910.574741269993,39.448975350002,53077.02602592001 2025-08-12,13:11:53.000,224,11062836,113845,0,1755004312,13910.635368059993,39.315041879999626,53077.1587812 2025-08-12,13:11:54.000,224,11062888,113765,0,1755004313,13910.682522229989,39.181108410004526,53077.102884240005 2025-08-12,13:11:55.000,224,11062842,113845,0,1755004314,13910.716203779994,39.06127320000087,53077.19371680001 2025-08-12,13:11:56.000,224,11062812,113845,0,1755004315,13910.817248429994,38.93438885999785,53077.20070392 2025-08-12,13:11:57.000,224,11062864,113725,0,1755004316,13910.830721049999,38.83570103999955,53077.12384560001 2025-08-12,13:11:58.000,224,11062859,113565,0,1755004317,13910.86440259999,38.76520973999868,53077.16576832001 2025-08-12,13:11:59.000,224,11062917,113725,0,1755004318,13910.830721049999,38.70881670000381,53077.17974256 2025-08-12,13:12:00.000,224,11062867,113725,0,1755004319,13910.82398473999,38.729964090001886,53077.20769104 2025-08-12,13:12:01.000,224,11062881,113805,0,1755004320,13910.743149019989,38.729964090001886,53077.2286524 2025-08-12,13:12:02.000,224,11062827,113765,0,1755004321,13910.743149019989,38.76520973999868,53077.221665280005 2025-08-12,13:12:03.000,224,11062841,113805,0,1755004322,13910.702731159989,38.84979929999827,53077.29153648001 2025-08-12,13:12:04.000,224,11062862,113485,0,1755004323,13910.648840679998,38.93438885999785,53077.31249784001 2025-08-12,13:12:05.000,224,11062871,113685,0,1755004324,13910.601686509988,39.018978420004714,53077.270575120005 2025-08-12,13:12:06.000,224,11062847,113725,0,1755004325,13910.534323409993,39.096518849997665,53077.31249784001 2025-08-12,13:12:07.000,224,11062859,113885,0,1755004326,13910.460224000002,39.202255800002604,53077.31249784001 2025-08-12,13:12:08.000,224,11062861,113725,0,1755004327,13910.466960309997,39.25864884000475,53077.319484960004 2025-08-12,13:12:09.000,224,11062830,113645,0,1755004328,13910.399597210002,39.364385790002416,53077.2985236 2025-08-12,13:12:10.000,224,11062886,113805,0,1755004329,13910.352443039992,39.364385790002416,53077.3683948 2025-08-12,13:12:11.000,224,11062876,114085,0,1755004330,13910.312025179992,39.371434920001775,53077.34743344 2025-08-12,13:12:12.000,224,11062819,113645,0,1755004331,13910.278343630001,39.3361892699977,53077.340446320006 2025-08-12,13:12:13.000,224,11062878,113885,0,1755004332,13910.244662079996,39.329140139998344,53077.37538192 2025-08-12,13:12:14.000,224,11062901,113765,0,1755004333,13910.224453149996,39.27274710000347,53077.37538192 2025-08-12,13:12:15.000,224,11062918,114164,0,1755004334,13910.157090050001,39.195206670003245,53077.38236904001 2025-08-12,13:12:16.000,224,11062910,113845,0,1755004335,13910.204244219996,39.15996101999917,53077.41031752001 2025-08-12,13:12:17.000,224,11062844,113765,0,1755004336,13910.184035289996,39.11061711000366,53077.37538192 2025-08-12,13:12:18.000,224,11062909,113445,0,1755004337,13910.204244219996,39.08242058999895,53077.389356160005 2025-08-12,13:12:19.000,224,11062837,113765,0,1755004338,13910.13688112,39.06832233000023,53077.41031752001 2025-08-12,13:12:20.000,224,11062835,113845,0,1755004339,13910.150353739991,39.02602755000407,53077.30551072 2025-08-12,13:12:21.000,224,11062905,113645,0,1755004340,13910.150353739991,39.03307668000343,53077.34743344 2025-08-12,13:12:22.000,224,11062836,113685,0,1755004341,13910.109935879991,39.06127320000087,53077.319484960004 2025-08-12,13:12:23.000,224,11062795,113765,0,1755004342,13910.123408499996,39.06832233000023,53077.319484960004 2025-08-12,13:12:24.000,224,11062854,113645,0,1755004343,13910.03583647,39.096518849997665,53077.26358800001 2025-08-12,13:12:25.000,224,11062832,113925,0,1755004344,13910.089726949991,39.138813630001096,53077.29153648001 2025-08-12,13:12:26.000,224,11062868,113405,0,1755004345,13910.09646326,39.16701014999853,53077.2985236 2025-08-12,13:12:27.000,224,11062801,113805,0,1755004346,13910.103199569996,39.195206670003245,53077.2985236 2025-08-12,13:12:28.000,224,11062890,113925,0,1755004347,13910.103199569996,39.195206670003245,53077.2985236 2025-08-12,13:12:29.000,224,11062833,113365,0,1755004348,13910.123408499996,39.24455057999876,53077.33345920001 2025-08-12,13:12:30.000,224,11062879,113765,0,1755004349,13910.184035289996,39.27274710000347,53077.340446320006 2025-08-12,13:12:31.000,224,11062876,113925,0,1755004350,13910.184035289996,39.22340319000068,53077.32647208 2025-08-12,13:12:32.000,224,11062855,113605,0,1755004351,13910.244662079996,39.24455057999876,53077.35442056 2025-08-12,13:12:33.000,224,11062866,113765,0,1755004352,13910.271607319992,39.188157540003886,53077.36140768001 2025-08-12,13:12:34.000,224,11062862,113765,0,1755004353,13910.298552560002,39.188157540003886,53077.32647208 2025-08-12,13:12:35.000,224,11062895,113565,0,1755004354,13910.426542449997,39.16701014999853,53077.319484960004 2025-08-12,13:12:36.000,224,11062873,113765,0,1755004355,13910.493905549993,39.138813630001096,53077.39634328 2025-08-12,13:12:37.000,224,11062845,113805,0,1755004356,13910.574741269993,39.12471537000238,53077.438266000005 2025-08-12,13:12:38.000,224,11062854,113605,0,1755004357,13910.655576989993,39.04717494000215,53077.389356160005 2025-08-12,13:12:39.000,224,11062823,113765,0,1755004358,13910.682522229989,39.04012581000279,53077.44525312 2025-08-12,13:12:40.000,224,11062814,113765,0,1755004359,13910.776830569994,38.98373277000064,53077.41730464 2025-08-12,13:12:41.000,224,11062894,113365,0,1755004360,13910.803775809989,38.913241469999775,53077.45922736001 2025-08-12,13:12:42.000,224,11062846,114005,0,1755004361,13910.803775809989,38.88504495000234,53077.45224024001 2025-08-12,13:12:43.000,224,11062876,113645,0,1755004362,13910.877875219994,38.84275016999891,53077.50115008001 2025-08-12,13:12:44.000,224,11062819,113485,0,1755004363,13910.877875219994,38.82865191000019,53077.51512432 2025-08-12,13:12:45.000,224,11062893,113845,0,1755004364,13910.88461152999,38.793406260003394,53077.46621448 2025-08-12,13:12:46.000,224,11062864,113725,0,1755004365,13910.91155677,38.86389756000426,53077.487175840004 2025-08-12,13:12:47.000,224,11062809,113765,0,1755004366,13910.891347839999,38.82865191000019,53077.52909856001 2025-08-12,13:12:48.000,224,11062914,113565,0,1755004367,13910.90482045999,38.82865191000019,53077.508137200006 2025-08-12,13:12:49.000,224,11062864,113845,0,1755004368,13910.91155677,38.82160278000083,53077.53608568 2025-08-12,13:12:50.000,224,11062852,113685,0,1755004369,13910.891347839999,38.81455365000147,53077.51512432 2025-08-12,13:12:51.000,224,11062895,113805,0,1755004370,13910.898084149994,38.83570103999955,53077.487175840004 2025-08-12,13:12:52.000,224,11062897,113725,0,1755004371,13910.857666289994,38.82160278000083,53077.5430728 2025-08-12,13:12:53.000,224,11062866,113725,0,1755004372,13910.86440259999,38.8568484300049,53077.49416296 2025-08-12,13:12:54.000,224,11062846,113605,0,1755004373,13910.783566879989,38.84275016999891,53077.48018872001 2025-08-12,13:12:55.000,224,11062924,113605,0,1755004374,13910.763357949989,38.87094669000362,53077.46621448 2025-08-12,13:12:56.000,224,11062843,113925,0,1755004375,13910.770094259999,38.84979929999827,53077.46621448 2025-08-12,13:12:57.000,224,11062811,113805,0,1755004376,13910.682522229989,38.84979929999827,53077.49416296 2025-08-12,13:12:58.000,224,11062861,113485,0,1755004377,13910.669049609998,38.8568484300049,53077.438266000005 2025-08-12,13:12:59.000,224,11062825,113885,0,1755004378,13910.655576989993,38.80750452000211,53077.46621448 2025-08-12,13:13:00.000,224,11062867,113765,0,1755004379,13910.628631749998,38.84979929999827,53077.46621448 2025-08-12,13:13:01.000,224,11062898,113765,0,1755004380,13910.581477579988,38.8568484300049,53077.48018872001 2025-08-12,13:13:02.000,224,11062856,113965,0,1755004381,13910.574741269993,38.87094669000362,53077.45224024001 2025-08-12,13:13:03.000,224,11062865,113845,0,1755004382,13910.487169239997,38.8920940800017,53077.53608568 2025-08-12,13:13:04.000,224,11062812,113605,0,1755004383,13910.406333519997,38.87799582000298,53077.53608568 2025-08-12,13:13:05.000,224,11062929,113605,0,1755004384,13910.365915659997,38.913241469999775,53077.50115008001 2025-08-12,13:13:06.000,224,11062863,113765,0,1755004385,13910.399597210002,38.927339729998494,53077.49416296 2025-08-12,13:13:07.000,224,11062882,113925,0,1755004386,13910.325497799997,38.9907819,53077.508137200006 2025-08-12,13:13:08.000,224,11062905,114005,0,1755004387,13910.332234109992,38.94848712000385,53077.50115008001 2025-08-12,13:13:09.000,224,11062864,113725,0,1755004388,13910.271607319992,38.98373277000064,53077.508137200006 2025-08-12,13:13:10.000,224,11062859,113765,0,1755004389,13910.291816249992,38.955536250003206,53077.53608568 2025-08-12,13:13:11.000,224,11062832,113725,0,1755004390,13910.278343630001,38.920290599999134,53077.52211144 2025-08-12,13:13:12.000,224,11062844,113685,0,1755004391,13910.285079939997,38.88504495000234,53077.557047040005 2025-08-12,13:13:13.000,224,11062830,113805,0,1755004392,13910.291816249992,38.82865191000019,53077.508137200006 2025-08-12,13:13:14.000,224,11062858,113885,0,1755004393,13910.291816249992,38.75816060999932,53077.57800840001 2025-08-12,13:13:15.000,224,11062843,113805,0,1755004394,13910.291816249992,38.65242366000166,53077.557047040005 2025-08-12,13:13:16.000,224,11062835,113765,0,1755004395,13910.264871009997,38.560784970002715,53077.5430728 2025-08-12,13:13:17.000,224,11062841,113765,0,1755004396,13910.291816249992,38.46209715000441,53077.58499552 2025-08-12,13:13:18.000,224,11062888,113845,0,1755004397,13910.285079939997,38.31406542000332,53077.58499552 2025-08-12,13:13:19.000,224,11062924,113925,0,1755004398,13910.291816249992,38.19423020999966,53077.56403416 2025-08-12,13:13:20.000,224,11062827,113725,0,1755004399,13910.298552560002,38.095542390001356,53077.52909856001 2025-08-12,13:13:21.000,224,11062862,113925,0,1755004400,13910.285079939997,37.95455978999962,53077.5430728 2025-08-12,13:13:22.000,224,11062875,113765,0,1755004401,13910.298552560002,37.869970230000035,53077.58499552 2025-08-12,13:13:23.000,224,11062786,113765,0,1755004402,13910.305288869997,37.76423328000237,53077.56403416 2025-08-12,13:13:24.000,224,11062863,114085,0,1755004403,13910.312025179992,37.66554546000407,53077.52909856001 2025-08-12,13:13:25.000,224,11062846,113725,0,1755004404,13910.298552560002,37.55980850999913,53077.56403416 2025-08-12,13:13:26.000,224,11062859,113725,0,1755004405,13910.318761490002,37.4822680799989,53077.56403416 2025-08-12,13:13:27.000,224,11062892,113765,0,1755004406,13910.318761490002,37.468169820000185,53077.52211144 2025-08-12,13:13:28.000,224,11062858,113805,0,1755004407,13910.305288869997,37.39767851999932,53077.52211144 2025-08-12,13:13:29.000,224,11062857,113485,0,1755004408,13910.305288869997,37.37653113000124,53077.557047040005 2025-08-12,13:13:30.000,224,11062849,114005,0,1755004409,13910.264871009997,37.33423634999781,53077.4732016 2025-08-12,13:13:31.000,224,11062869,113645,0,1755004410,13910.298552560002,37.35538374000316,53077.51512432 2025-08-12,13:13:32.000,224,11062851,113765,0,1755004411,13910.278343630001,37.411776779998036,53077.50115008001 2025-08-12,13:13:33.000,224,11062885,113645,0,1755004412,13910.237925770001,37.40472764999868,53077.4732016 2025-08-12,13:13:34.000,224,11062834,114085,0,1755004413,13910.237925770001,37.44702243000211,53077.50115008001 2025-08-12,13:13:35.000,224,11062877,113605,0,1755004414,13910.231189459992,37.44702243000211,53077.46621448 2025-08-12,13:13:36.000,224,11062871,113685,0,1755004415,13910.190771599991,37.454071560001466,53077.43127888001 2025-08-12,13:13:37.000,224,11062825,113805,0,1755004416,13910.177298980001,37.4963663400049,53077.45922736001 2025-08-12,13:13:38.000,224,11062917,113845,0,1755004417,13910.11667219,37.510464600003615,53077.41730464 2025-08-12,13:13:39.000,224,11062851,113805,0,1755004418,13910.01562754,37.475218949999544,53077.43127888001 2025-08-12,13:13:40.000,224,11062833,113765,0,1755004419,13910.00889122999,37.4963663400049,53077.38236904001 2025-08-12,13:13:41.000,224,11062837,113405,0,1755004420,13909.97520968,37.524562860002334,53077.38236904001 2025-08-12,13:13:42.000,224,11062870,113885,0,1755004421,13909.87416503,37.55980850999913,53077.37538192 2025-08-12,13:13:43.000,224,11062826,113925,0,1755004422,13909.83374717,37.60915242000192,53077.38236904001 2025-08-12,13:13:44.000,224,11062902,113885,0,1755004423,13909.860692409995,37.5950541600032,53077.340446320006 2025-08-12,13:13:45.000,224,11062909,114085,0,1755004424,13909.88763764999,37.60210329000256,53077.33345920001 2025-08-12,13:13:46.000,224,11062886,113525,0,1755004425,13909.86742871999,37.67964372000279,53077.340446320006 2025-08-12,13:13:47.000,224,11062875,113805,0,1755004426,13909.96847336999,37.686692850002146,53077.36140768001 2025-08-12,13:13:48.000,224,11062858,113805,0,1755004427,13910.082990639996,37.700791110000864,53077.28454936001 2025-08-12,13:13:49.000,224,11062867,113765,0,1755004428,13910.143617429996,37.743085890004295,53077.32647208 2025-08-12,13:13:50.000,224,11062895,113845,0,1755004429,13910.197507910001,37.700791110000864,53077.29153648001 2025-08-12,13:13:51.000,224,11062875,113725,0,1755004430,13910.298552560002,37.73603675999766,53077.26358800001 2025-08-12,13:13:52.000,224,11062863,113685,0,1755004431,13910.406333519997,37.76423328000237,53077.340446320006 2025-08-12,13:13:53.000,224,11062822,113805,0,1755004432,13910.433278759992,37.67964372000279,53077.36140768001 2025-08-12,13:13:54.000,224,11062841,114085,0,1755004433,13910.426542449997,37.61620155000128,53077.35442056 2025-08-12,13:13:55.000,224,11062876,113845,0,1755004434,13910.466960309997,37.5950541600032,53077.33345920001 2025-08-12,13:13:56.000,224,11062901,113805,0,1755004435,13910.493905549993,37.57390676999785,53077.438266000005 2025-08-12,13:13:57.000,224,11062803,113685,0,1755004436,13910.473696619993,37.524562860002334,53077.44525312 2025-08-12,13:13:58.000,224,11062826,113725,0,1755004437,13910.527587099998,37.4822680799989,53077.45922736001 2025-08-12,13:13:59.000,224,11062871,113725,0,1755004438,13910.534323409993,37.42587504000403,53077.44525312 2025-08-12,13:14:00.000,224,11062889,113925,0,1755004439,13910.554532339993,37.39062938999996,53077.42429176 2025-08-12,13:14:01.000,224,11062803,113845,0,1755004440,13910.588213889998,37.33423634999781,53077.41730464 2025-08-12,13:14:02.000,224,11062803,113805,0,1755004441,13910.520850790002,37.31308895999973,53077.41730464 2025-08-12,13:14:03.000,224,11062804,113765,0,1755004442,13910.493905549993,37.22145027000079,53077.44525312 2025-08-12,13:14:04.000,224,11062821,113765,0,1755004443,13910.480432930002,37.18620462000399,53077.43127888001 2025-08-12,13:14:05.000,224,11062844,113805,0,1755004444,13910.500641860002,37.08046766999905,53077.43127888001 2025-08-12,13:14:06.000,224,11062913,113925,0,1755004445,13910.419806140002,37.02407463000418,53077.37538192 2025-08-12,13:14:07.000,224,11062808,113485,0,1755004446,13910.365915659997,36.99587810999947,53077.36140768001 2025-08-12,13:14:08.000,224,11062903,113685,0,1755004447,13910.386124589997,36.9253868099986,53077.37538192 2025-08-12,13:14:09.000,224,11062881,113685,0,1755004448,13910.338970420002,36.91128854999988,53077.36140768001 2025-08-12,13:14:10.000,224,11062831,113725,0,1755004449,13910.372651969992,36.883092030002445,53077.33345920001 2025-08-12,13:14:11.000,224,11062870,113405,0,1755004450,13910.332234109992,36.95358333000331,53077.2985236 2025-08-12,13:14:12.000,224,11062829,113965,0,1755004451,13910.325497799997,36.96768159000203,53077.28454936001 2025-08-12,13:14:13.000,224,11062834,113485,0,1755004452,13910.325497799997,37.002927239998826,53077.319484960004 2025-08-12,13:14:14.000,224,11062831,113725,0,1755004453,13910.359179350002,37.052271150001616,53077.32647208 2025-08-12,13:14:15.000,224,11062882,113725,0,1755004454,13910.345706729997,37.101615060004406,53077.38236904001 2025-08-12,13:14:16.000,224,11062849,113845,0,1755004455,13910.352443039992,37.18620462000399,53077.31249784001 2025-08-12,13:14:17.000,224,11062855,113765,0,1755004456,13910.392860899992,37.20735201000207,53077.28454936001 2025-08-12,13:14:18.000,224,11062863,113685,0,1755004457,13910.473696619993,37.235548529999505,53077.340446320006 2025-08-12,13:14:19.000,224,11062889,113645,0,1755004458,13910.520850790002,37.24964678999822,53077.31249784001 2025-08-12,13:14:20.000,224,11062873,113765,0,1755004459,13910.642104369988,37.26374505000422,53077.29153648001 2025-08-12,13:14:21.000,224,11062883,113685,0,1755004460,13910.763357949989,37.291941570001654,53077.319484960004 2025-08-12,13:14:22.000,224,11062814,113925,0,1755004461,13910.88461152999,37.32718721999845,53077.2985236 2025-08-12,13:14:23.000,224,11062890,113885,0,1755004462,13910.98565617999,37.32718721999845,53077.3683948 2025-08-12,13:14:24.000,224,11062855,113725,0,1755004463,13911.01260142,37.33423634999781,53077.389356160005 2025-08-12,13:14:25.000,224,11062881,113565,0,1755004464,13911.00586510999,37.39767851999932,53077.39634328 2025-08-12,13:14:26.000,224,11062804,114045,0,1755004465,13911.019337729995,37.40472764999868,53077.4033304 2025-08-12,13:14:27.000,224,11062854,113765,0,1755004466,13910.98565617999,37.43997330000275,53077.38236904001 2025-08-12,13:14:28.000,224,11062863,113685,0,1755004467,13910.94523831999,37.4822680799989,53077.43127888001 2025-08-12,13:14:29.000,224,11062880,113965,0,1755004468,13910.850929979999,37.43997330000275,53077.41730464 2025-08-12,13:14:30.000,224,11062802,113765,0,1755004469,13910.797039499994,37.44702243000211,53077.389356160005 2025-08-12,13:14:31.000,224,11062853,113685,0,1755004470,13910.662313299988,37.468169820000185,53077.39634328 2025-08-12,13:14:32.000,224,11062808,113845,0,1755004471,13910.588213889998,37.411776779998036,53077.34743344 2025-08-12,13:14:33.000,224,11062804,113725,0,1755004472,13910.500641860002,37.37653113000124,53077.34743344 2025-08-12,13:14:34.000,224,11062874,113565,0,1755004473,13910.446751379997,37.39767851999932,53077.37538192 2025-08-12,13:14:35.000,224,11062844,113725,0,1755004474,13910.352443039992,37.37653113000124,53077.34743344 2025-08-12,13:14:36.000,224,11062869,113805,0,1755004475,13910.359179350002,37.37653113000124,53077.340446320006 2025-08-12,13:14:37.000,224,11062873,113845,0,1755004476,13910.345706729997,37.39767851999932,53077.319484960004 2025-08-12,13:14:38.000,224,11062897,113725,0,1755004477,13910.365915659997,37.42587504000403,53077.319484960004 2025-08-12,13:14:39.000,224,11062812,113645,0,1755004478,13910.433278759992,37.454071560001466,53077.33345920001 2025-08-12,13:14:40.000,224,11062860,113805,0,1755004479,13910.487169239997,37.475218949999544,53077.29153648001 2025-08-12,13:14:41.000,224,11062791,113725,0,1755004480,13910.473696619993,37.461120690000826,53077.31249784001 2025-08-12,13:14:42.000,224,11062869,113565,0,1755004481,13910.554532339993,37.461120690000826,53077.319484960004 2025-08-12,13:14:43.000,224,11062837,113965,0,1755004482,13910.642104369988,37.43997330000275,53077.30551072 2025-08-12,13:14:44.000,224,11062794,113925,0,1755004483,13910.675785919993,37.41882591000467,53077.340446320006 2025-08-12,13:14:45.000,224,11062813,113525,0,1755004484,13910.702731159989,37.44702243000211,53077.31249784001 2025-08-12,13:14:46.000,224,11062839,113725,0,1755004485,13910.689258539998,37.3835802600006,53077.28454936001 2025-08-12,13:14:47.000,224,11062796,113765,0,1755004486,13910.736412709994,37.32718721999845,53077.319484960004 2025-08-12,13:14:48.000,224,11062862,113765,0,1755004487,13910.682522229989,37.25669592000486,53077.340446320006 2025-08-12,13:14:49.000,224,11062796,113645,0,1755004488,13910.669049609998,37.19325375000335,53077.30551072 2025-08-12,13:14:50.000,224,11062831,113765,0,1755004489,13910.628631749998,37.16505722999864,53077.29153648001 2025-08-12,13:14:51.000,224,11062812,113685,0,1755004490,13910.574741269993,37.1368607100012,53077.319484960004 2025-08-12,13:14:52.000,224,11062808,113645,0,1755004491,13910.554532339993,37.115713320003124,53077.24961376 2025-08-12,13:14:53.000,224,11062864,113765,0,1755004492,13910.500641860002,37.08046766999905,53077.23563952 2025-08-12,13:14:54.000,224,11062832,113725,0,1755004493,13910.460224000002,37.02407463000418,53077.319484960004 2025-08-12,13:14:55.000,224,11062833,113685,0,1755004494,13910.413069829992,36.96063246000267,53077.2286524 2025-08-12,13:14:56.000,224,11062806,113725,0,1755004495,13910.332234109992,36.96063246000267,53077.25660088 2025-08-12,13:14:57.000,224,11062854,113685,0,1755004496,13910.271607319992,36.9253868099986,53077.23563952 2025-08-12,13:14:58.000,224,11062831,113845,0,1755004497,13910.177298980001,36.96768159000203,53077.25660088 2025-08-12,13:14:59.000,224,11062777,113565,0,1755004498,13910.07625433,36.97473072000139,53077.19371680001 2025-08-12,13:15:00.000,224,11062807,113565,0,1755004499,13909.96847336999,37.01702550000482,53077.20769104 2025-08-12,13:15:01.000,224,11062884,114125,0,1755004500,13909.880901339995,37.0381728900029,53077.1587812 2025-08-12,13:15:02.000,224,11062848,113725,0,1755004501,13909.78659299999,37.07341853999969,53077.12384560001 2025-08-12,13:15:03.000,224,11062826,113685,0,1755004502,13909.719229899994,37.12276245000248,53077.14480696001 2025-08-12,13:15:04.000,224,11062882,113525,0,1755004503,13909.678812039994,37.12981158000184,53077.19371680001 2025-08-12,13:15:05.000,224,11062860,113765,0,1755004504,13909.651866799999,37.1368607100012,53077.13781984 2025-08-12,13:15:06.000,224,11062827,113725,0,1755004505,13909.69228466,37.101615060004406,53077.07493576001 2025-08-12,13:15:07.000,224,11062803,113765,0,1755004506,13909.658603109994,37.059320280000975,53077.04698728001 2025-08-12,13:15:08.000,224,11062825,113885,0,1755004507,13909.678812039994,37.02407463000418,53077.06794864 2025-08-12,13:15:09.000,224,11062826,114005,0,1755004508,13909.719229899994,36.94653420000395,53077.02602592001 2025-08-12,13:15:10.000,224,11062891,113925,0,1755004509,13909.76638406999,36.91128854999988,53077.01205168 2025-08-12,13:15:11.000,224,11062816,113765,0,1755004510,13909.82701085999,36.7914533400035,53077.005064560006 2025-08-12,13:15:12.000,224,11062812,114085,0,1755004511,13909.84721978999,36.74915856000007,53076.99807744001 2025-08-12,13:15:13.000,224,11062814,113725,0,1755004512,13909.8539561,36.643421610002406,53076.94916760001 2025-08-12,13:15:14.000,224,11062830,113725,0,1755004513,13909.921319199995,36.56588118000218,53076.94218048 2025-08-12,13:15:15.000,224,11062821,113565,0,1755004514,13909.901110269995,36.50948814000003,53076.935193360005 2025-08-12,13:15:16.000,224,11062891,113685,0,1755004515,13909.88763764999,36.44604596999852,53076.92121912 2025-08-12,13:15:17.000,224,11062807,113725,0,1755004516,13909.86742871999,36.38260380000429,53076.96314184 2025-08-12,13:15:18.000,224,11062883,113805,0,1755004517,13909.84721978999,36.35440727999958,53076.94218048 2025-08-12,13:15:19.000,224,11062858,113965,0,1755004518,13909.779856689995,36.298014240004704,53076.87929640001 2025-08-12,13:15:20.000,224,11062863,113525,0,1755004519,13909.70575727999,36.31211250000342,53076.89327064 2025-08-12,13:15:21.000,224,11062839,113765,0,1755004520,13909.597976319994,36.28391597999871,53076.92121912 2025-08-12,13:15:22.000,224,11062870,113765,0,1755004521,13909.510404289998,36.234572070003196,53076.886283520005 2025-08-12,13:15:23.000,224,11062862,113925,0,1755004522,13909.389150709998,36.26276859000063,53076.837373680006 2025-08-12,13:15:24.000,224,11062882,113845,0,1755004523,13909.274633439993,36.192277289999765,53076.92820624001 2025-08-12,13:15:25.000,224,11062841,113885,0,1755004524,13909.173588789992,36.206375549998484,53076.85833504001 2025-08-12,13:15:26.000,224,11062802,113925,0,1755004525,13909.045598899997,36.199326419999124,53076.87230928 2025-08-12,13:15:27.000,224,11062855,113765,0,1755004526,13908.984972109996,36.206375549998484,53076.85833504001 2025-08-12,13:15:28.000,224,11062880,113845,0,1755004527,13908.843509599996,36.27686684999935,53076.80942520001 2025-08-12,13:15:29.000,224,11062841,113565,0,1755004528,13908.74920125999,36.34030902000086,53076.80942520001 2025-08-12,13:15:30.000,224,11062872,113805,0,1755004529,13908.68857446999,36.40375119000237,53076.767502480005 2025-08-12,13:15:31.000,224,11062865,113765,0,1755004530,13908.661629229995,36.460144230004516,53076.69763128 2025-08-12,13:15:32.000,224,11062869,113965,0,1755004531,13908.69531078,36.48834075000195,53076.65570856 2025-08-12,13:15:33.000,224,11062841,113805,0,1755004532,13908.71551971,36.48834075000195,53076.66269568001 2025-08-12,13:15:34.000,224,11062837,113605,0,1755004533,13908.762673879995,36.481291620002594,53076.67666992 2025-08-12,13:15:35.000,224,11062838,113965,0,1755004534,13908.850245909991,36.45309509999788,53076.61378584001 2025-08-12,13:15:36.000,224,11062852,113805,0,1755004535,13908.910872699991,36.38260380000429,53076.61378584001 2025-08-12,13:15:37.000,224,11062827,113685,0,1755004536,13909.038862590001,36.31211250000342,53076.57186312001 2025-08-12,13:15:38.000,224,11062844,113645,0,1755004537,13909.187061409997,36.27686684999935,53076.599811600005 2025-08-12,13:15:39.000,224,11062844,113725,0,1755004538,13909.247688199997,36.15703164000297,53076.57885024 2025-08-12,13:15:40.000,224,11062874,113805,0,1755004539,13909.375678089993,36.14293338000425,53076.564876 2025-08-12,13:15:41.000,224,11062864,113885,0,1755004540,13909.463250119989,36.065392950004025,53076.58583736 2025-08-12,13:15:42.000,224,11062873,113765,0,1755004541,13909.571031079999,35.94555774000037,53076.52295328001 2025-08-12,13:15:43.000,224,11062837,113725,0,1755004542,13909.699020969994,35.825722530003986,53076.58583736 2025-08-12,13:15:44.000,224,11062851,113765,0,1755004543,13909.779856689995,35.7411329700044,53076.550901760005 2025-08-12,13:15:45.000,224,11062862,114164,0,1755004544,13909.800065619995,35.68473993000225,53076.61378584001 2025-08-12,13:15:46.000,224,11062820,113845,0,1755004545,13909.8539561,35.64949427999818,53076.62776008 2025-08-12,13:15:47.000,224,11062882,113725,0,1755004546,13909.86742871999,35.64244514999882,53076.59282448001 2025-08-12,13:15:48.000,224,11062853,114005,0,1755004547,13909.880901339995,35.67769080000289,53076.64173432001 2025-08-12,13:15:49.000,224,11062872,113725,0,1755004548,13909.8539561,35.72703470999841,53076.60679872 2025-08-12,13:15:50.000,224,11062833,113845,0,1755004549,13909.89437396,35.832771660003345,53076.648721440004 2025-08-12,13:15:51.000,224,11062848,113565,0,1755004550,13909.880901339995,35.86096818000078,53076.66269568001 2025-08-12,13:15:52.000,224,11062867,113645,0,1755004551,13909.800065619995,35.91031209000357,53076.66269568001 2025-08-12,13:15:53.000,224,11062828,113765,0,1755004552,13909.759647759995,36.008999910001876,53076.71160552001 2025-08-12,13:15:54.000,224,11062804,113925,0,1755004553,13909.678812039994,36.058343820004666,53076.74654112 2025-08-12,13:15:55.000,224,11062854,113685,0,1755004554,13909.631657869999,36.1217859899989,53076.75352824 2025-08-12,13:15:56.000,224,11062872,113805,0,1755004555,13909.537349529994,36.14998251000361,53076.69763128 2025-08-12,13:15:57.000,224,11062863,113445,0,1755004556,13909.463250119989,36.17817903000105,53076.7046184 2025-08-12,13:15:58.000,224,11062824,113925,0,1755004557,13909.321787610003,36.14293338000425,53076.718592640005 2025-08-12,13:15:59.000,224,11062817,114005,0,1755004558,13909.247688199997,36.07949121000274,53076.718592640005 2025-08-12,13:16:00.000,224,11062840,114005,0,1755004559,13909.214006649992,36.03014729999995,53076.73955400001 2025-08-12,13:16:01.000,224,11062893,113845,0,1755004560,13909.160116170002,35.93145948000165,53076.67666992 2025-08-12,13:16:02.000,224,11062824,113645,0,1755004561,13909.153379859992,35.790476879999915,53076.69763128 2025-08-12,13:16:03.000,224,11062855,113805,0,1755004562,13909.126434619997,35.64949427999818,53076.648721440004 2025-08-12,13:16:04.000,224,11062876,114085,0,1755004563,13909.146643549997,35.50146255000436,53076.69064416001 2025-08-12,13:16:05.000,224,11062888,113765,0,1755004564,13909.220742960002,35.36752908000199,53076.67666992 2025-08-12,13:16:06.000,224,11062827,113605,0,1755004565,13909.254424509993,35.261792130004324,53076.69763128 2025-08-12,13:16:07.000,224,11062843,113765,0,1755004566,13909.355469159993,35.191300830003456,53076.669682800006 2025-08-12,13:16:08.000,224,11062836,113805,0,1755004567,13909.422832259988,35.12785866000195,53076.74654112 2025-08-12,13:16:09.000,224,11062814,113845,0,1755004568,13909.517140599994,35.092613009997876,53076.67666992 2025-08-12,13:16:10.000,224,11062868,113685,0,1755004569,13909.611448939999,35.13490779000131,53076.66269568001 2025-08-12,13:16:11.000,224,11062900,113925,0,1755004570,13909.68554834999,35.13490779000131,53076.72557976 2025-08-12,13:16:12.000,224,11062912,113725,0,1755004571,13909.82701085999,35.1842517000041,53076.72557976 2025-08-12,13:16:13.000,224,11062838,113765,0,1755004572,13909.80680192999,35.1701534399981,53076.718592640005 2025-08-12,13:16:14.000,224,11062816,113925,0,1755004573,13909.87416503,35.24769386999833,53076.78147672001 2025-08-12,13:16:15.000,224,11062805,113725,0,1755004574,13909.921319199995,35.325234299998556,53076.78147672001 2025-08-12,13:16:16.000,224,11062884,113725,0,1755004575,13909.91458289,35.374578210001346,53076.83038656001 2025-08-12,13:16:17.000,224,11062853,113765,0,1755004576,13909.901110269995,35.430971250003495,53076.80243808 2025-08-12,13:16:18.000,224,11062892,113725,0,1755004577,13909.880901339995,35.53670820000116,53076.8443608 2025-08-12,13:16:19.000,224,11062842,113805,0,1755004578,13909.880901339995,35.57195384999795,53076.886283520005 2025-08-12,13:16:20.000,224,11062870,113565,0,1755004579,13909.81353824,35.614248630001384,53076.886283520005 2025-08-12,13:16:21.000,224,11062865,114005,0,1755004580,13909.840483479995,35.64244514999882,53076.89327064 2025-08-12,13:16:22.000,224,11062813,113685,0,1755004581,13909.739438829994,35.64244514999882,53076.8443608 2025-08-12,13:16:23.000,224,11062882,113565,0,1755004582,13909.678812039994,35.64244514999882,53076.92820624001 2025-08-12,13:16:24.000,224,11062884,113725,0,1755004583,13909.611448939999,35.614248630001384,53076.92820624001 2025-08-12,13:16:25.000,224,11062861,113725,0,1755004584,13909.571031079999,35.57900298000459,53076.85833504001 2025-08-12,13:16:26.000,224,11062860,114005,0,1755004585,13909.550822149999,35.557855589999235,53076.97711608001 2025-08-12,13:16:27.000,224,11062833,113725,0,1755004586,13909.571031079999,35.48736428999837,53076.935193360005 2025-08-12,13:16:28.000,224,11062818,113885,0,1755004587,13909.544085839989,35.46621690000029,53076.94218048 2025-08-12,13:16:29.000,224,11062820,113685,0,1755004588,13909.469986429998,35.332283429997915,53076.935193360005 2025-08-12,13:16:30.000,224,11062819,113845,0,1755004589,13909.409359639998,35.28998865000176,53076.935193360005 2025-08-12,13:16:31.000,224,11062862,113765,0,1755004590,13909.348732849998,35.21949735000089,53076.87929640001 2025-08-12,13:16:32.000,224,11062828,113885,0,1755004591,13909.308314989998,35.1701534399981,53076.92121912 2025-08-12,13:16:33.000,224,11062809,113685,0,1755004592,13909.281369750002,35.09966214000451,53076.87929640001 2025-08-12,13:16:34.000,224,11062837,113845,0,1755004593,13909.234215579992,35.01507257999765,53076.92121912 2025-08-12,13:16:35.000,224,11062822,113965,0,1755004594,13909.214006649992,34.916384759999346,53076.886283520005 2025-08-12,13:16:36.000,224,11062811,113925,0,1755004595,13909.187061409997,34.86704085000383,53076.90724488001 2025-08-12,13:16:37.000,224,11062817,114125,0,1755004596,13909.234215579992,34.803598680002324,53076.96314184 2025-08-12,13:16:38.000,224,11062850,113605,0,1755004597,13909.274633439993,34.71900912000274,53076.86532216 2025-08-12,13:16:39.000,224,11062804,113805,0,1755004598,13909.308314989998,34.63441956000315,53076.86532216 2025-08-12,13:16:40.000,224,11062866,113725,0,1755004599,13909.315051299993,34.563928260002285,53076.95615472001 2025-08-12,13:16:41.000,224,11062846,114045,0,1755004600,13909.375678089993,34.47228957000334,53076.935193360005 2025-08-12,13:16:42.000,224,11062872,113725,0,1755004601,13909.402623329988,34.380650880004396,53076.90724488001 2025-08-12,13:16:43.000,224,11062779,113685,0,1755004602,13909.436304879993,34.32425784000225,53076.914232 2025-08-12,13:16:44.000,224,11062843,113965,0,1755004603,13909.469986429998,34.281963059998816,53076.90025776 2025-08-12,13:16:45.000,224,11062794,113605,0,1755004604,13909.496931669994,34.23966828000266,53076.984103200004 2025-08-12,13:16:46.000,224,11062844,113805,0,1755004605,13909.584503699989,34.24671741000202,53076.94916760001 2025-08-12,13:16:47.000,224,11062864,114245,0,1755004606,13909.597976319994,34.23966828000266,53076.914232 2025-08-12,13:16:48.000,224,11062855,113725,0,1755004607,13909.604712629989,34.25376654000138,53076.95615472001 2025-08-12,13:16:49.000,224,11062799,113605,0,1755004608,13909.591240009999,34.22557002000394,53076.92820624001 2025-08-12,13:16:50.000,224,11062795,113685,0,1755004609,13909.62492155999,34.281963059998816,53076.90724488001 2025-08-12,13:16:51.000,224,11062868,113725,0,1755004610,13909.577767389994,34.289012189998175,53076.95615472001 2025-08-12,13:16:52.000,224,11062828,113805,0,1755004611,13909.577767389994,34.289012189998175,53076.935193360005 2025-08-12,13:16:53.000,224,11062823,113725,0,1755004612,13909.591240009999,34.32425784000225,53076.94218048 2025-08-12,13:16:54.000,224,11062846,113965,0,1755004613,13909.490195359998,34.345405230000324,53076.94218048 2025-08-12,13:16:55.000,224,11062867,114005,0,1755004614,13909.469986429998,34.32425784000225,53076.935193360005 2025-08-12,13:16:56.000,224,11062808,113845,0,1755004615,13909.362205469988,34.3665526199984,53076.92820624001 2025-08-12,13:16:57.000,224,11062804,113765,0,1755004616,13909.315051299993,34.380650880004396,53076.92121912 2025-08-12,13:16:58.000,224,11062836,113845,0,1755004617,13909.227479269997,34.3665526199984,53076.886283520005 2025-08-12,13:16:59.000,224,11062889,113765,0,1755004618,13909.160116170002,34.37360174999776,53076.87929640001 2025-08-12,13:17:00.000,224,11062805,113485,0,1755004619,13909.079280450002,34.40179827000247,53076.87929640001 2025-08-12,13:17:01.000,224,11062852,113845,0,1755004620,13909.025389969996,34.394749140003114,53076.816412320004 2025-08-12,13:17:02.000,224,11062856,113805,0,1755004621,13908.958026870001,34.45114217999799,53076.82339944 2025-08-12,13:17:03.000,224,11062835,113765,0,1755004622,13908.89740008,34.45114217999799,53076.8443608 2025-08-12,13:17:04.000,224,11062882,113725,0,1755004623,13908.904136389996,34.49343696000142,53076.79545096 2025-08-12,13:17:05.000,224,11062835,113845,0,1755004624,13908.91760901,34.507535220000136,53076.767502480005 2025-08-12,13:17:06.000,224,11062845,113725,0,1755004625,13908.863718529996,34.54278087000421,53076.73256688 2025-08-12,13:17:07.000,224,11062855,113765,0,1755004626,13908.87719115,34.570977390001644,53076.73955400001 2025-08-12,13:17:08.000,224,11062871,113845,0,1755004627,13908.91760901,34.58507565000036,53076.69763128 2025-08-12,13:17:09.000,224,11062850,113565,0,1755004628,13908.931081629991,34.578026520001,53076.69763128 2025-08-12,13:17:10.000,224,11062869,113885,0,1755004629,13908.964763179996,34.62737043000379,53076.718592640005 2025-08-12,13:17:11.000,224,11062827,113725,0,1755004630,13909.045598899997,34.64146869000251,53076.73955400001 2025-08-12,13:17:12.000,224,11062815,113925,0,1755004631,13909.079280450002,34.578026520001,53076.69064416001 2025-08-12,13:17:13.000,224,11062887,113725,0,1755004632,13909.133170929992,34.514584349999495,53076.69064416001 2025-08-12,13:17:14.000,224,11062816,113765,0,1755004633,13909.220742960002,34.4793387000027,53076.71160552001 2025-08-12,13:17:15.000,224,11062874,113765,0,1755004634,13909.294842369993,34.37360174999776,53076.7046184 2025-08-12,13:17:16.000,224,11062794,113845,0,1755004635,13909.416095949993,34.31720871000289,53076.73955400001 2025-08-12,13:17:17.000,224,11062784,113725,0,1755004636,13909.503667979989,34.22557002000394,53076.75352824 2025-08-12,13:17:18.000,224,11062876,113765,0,1755004637,13909.591240009999,34.09163655000157,53076.78147672001 2025-08-12,13:17:19.000,224,11062796,113765,0,1755004638,13909.68554834999,34.049341769998136,53076.79545096 2025-08-12,13:17:20.000,224,11062822,113725,0,1755004639,13909.739438829994,33.97180133999791,53076.86532216 2025-08-12,13:17:21.000,224,11062832,113765,0,1755004640,13909.83374717,33.929506560001755,53076.80243808 2025-08-12,13:17:22.000,224,11062842,113605,0,1755004641,13909.901110269995,33.873113519999606,53076.83038656001 2025-08-12,13:17:23.000,224,11062886,113925,0,1755004642,13909.99541861,33.83786787000281,53076.87230928 2025-08-12,13:17:24.000,224,11062854,113525,0,1755004643,13910.07625433,33.753278310003225,53076.85833504001 2025-08-12,13:17:25.000,224,11062822,113645,0,1755004644,13910.258134700001,33.66868875000364,53076.90025776 2025-08-12,13:17:26.000,224,11062905,113885,0,1755004645,13910.264871009997,33.61229571000149,53076.95615472001 2025-08-12,13:17:27.000,224,11062865,113725,0,1755004646,13910.332234109992,33.5629517999987,53076.97711608001 2025-08-12,13:17:28.000,224,11062807,113765,0,1755004647,13910.318761490002,33.55590266999934,53076.97711608001 2025-08-12,13:17:29.000,224,11062832,113685,0,1755004648,13910.359179350002,33.534755280001264,53077.04698728001 2025-08-12,13:17:30.000,224,11062846,113925,0,1755004649,13910.352443039992,33.520657020002545,53077.04698728001 2025-08-12,13:17:31.000,224,11062848,113925,0,1755004650,13910.325497799997,33.54180441000062,53077.06794864 2025-08-12,13:17:32.000,224,11062823,113685,0,1755004651,13910.271607319992,33.527706150001904,53077.09589712001 2025-08-12,13:17:33.000,224,11062843,113805,0,1755004652,13910.190771599991,33.55590266999934,53077.10987136 2025-08-12,13:17:34.000,224,11062846,113925,0,1755004653,13910.150353739991,33.54885353999998,53077.13083272 2025-08-12,13:17:35.000,224,11062835,113485,0,1755004654,13910.143617429996,33.58409919000405,53077.13083272 2025-08-12,13:17:36.000,224,11062803,113925,0,1755004655,13910.0560454,33.68278701000236,53077.172755440006 2025-08-12,13:17:37.000,224,11062827,114005,0,1755004656,13910.07625433,33.72508178999851,53077.20769104 2025-08-12,13:17:38.000,224,11062834,113765,0,1755004657,13909.99541861,33.80262221999874,53077.151794080004 2025-08-12,13:17:39.000,224,11062913,113765,0,1755004658,13910.03583647,33.85196613000153,53077.16576832001 2025-08-12,13:17:40.000,224,11062808,113845,0,1755004659,13910.01562754,33.880162649998965,53077.17974256 2025-08-12,13:17:41.000,224,11062885,113805,0,1755004660,13910.123408499996,33.94360482000047,53077.19371680001 2025-08-12,13:17:42.000,224,11062813,114045,0,1755004661,13910.217716840001,33.978850470004545,53077.221665280005 2025-08-12,13:17:43.000,224,11062819,113885,0,1755004662,13910.285079939997,33.985899600003904,53077.24262664001 2025-08-12,13:17:44.000,224,11062849,113885,0,1755004663,13910.392860899992,33.99294873000326,53077.28454936001 2025-08-12,13:17:45.000,224,11062833,113805,0,1755004664,13910.520850790002,34.02819438000006,53077.32647208 2025-08-12,13:17:46.000,224,11062865,113445,0,1755004665,13910.642104369988,34.07048916000349,53077.32647208 2025-08-12,13:17:47.000,224,11062818,113765,0,1755004666,13910.756621639994,34.05639090000477,53077.3683948 2025-08-12,13:17:48.000,224,11062867,113725,0,1755004667,13910.84419366999,34.03524350999942,53077.4033304 2025-08-12,13:17:49.000,224,11062838,113845,0,1755004668,13910.95197463,34.03524350999942,53077.48018872001 2025-08-12,13:17:50.000,224,11062877,113805,0,1755004669,13911.059755589995,34.06344003000413,53077.50115008001 2025-08-12,13:17:51.000,224,11062885,113765,0,1755004670,13911.18774547999,34.07753829000285,53077.59198264 2025-08-12,13:17:52.000,224,11062879,113885,0,1755004671,13911.282053819996,34.09163655000157,53077.62691824001 2025-08-12,13:17:53.000,224,11062820,113725,0,1755004672,13911.436988950001,34.105734810000286,53077.70377656 2025-08-12,13:17:54.000,224,11062808,113645,0,1755004673,13911.585187769997,34.162127850002435,53077.843518960006 2025-08-12,13:17:55.000,224,11062861,113805,0,1755004674,13911.639078250002,34.17622611000115,53077.86448032001 2025-08-12,13:17:56.000,224,11062885,113765,0,1755004675,13911.746859209998,34.218520890004584,53077.941338640005 2025-08-12,13:17:57.000,224,11062849,113725,0,1755004676,13911.834431239993,34.2326191500033,53077.92037728 2025-08-12,13:17:58.000,224,11062815,113805,0,1755004677,13911.955684819994,34.19032436999987,53078.01819696 2025-08-12,13:17:59.000,224,11062867,113845,0,1755004678,13912.049993159999,34.17622611000115,53078.0671068 2025-08-12,13:18:00.000,224,11062826,113685,0,1755004679,13912.12409256999,34.18327524000051,53078.14396512 2025-08-12,13:18:01.000,224,11062897,113485,0,1755004680,13912.258818769995,34.09163655000157,53078.17191360001 2025-08-12,13:18:02.000,224,11062854,113765,0,1755004681,13912.35312711,34.09163655000157,53078.26274616 2025-08-12,13:18:03.000,224,11062820,113725,0,1755004682,13912.40701758999,34.049341769998136,53078.30466888 2025-08-12,13:18:04.000,224,11062875,113805,0,1755004683,13912.521534859996,34.0211452500007,53078.36755296001 2025-08-12,13:18:05.000,224,11062853,113805,0,1755004684,13912.609106889991,33.922457430002396,53078.43043704 2025-08-12,13:18:06.000,224,11062858,113925,0,1755004685,13912.649524749992,33.85901526000089,53078.50030824 2025-08-12,13:18:07.000,224,11062849,113765,0,1755004686,13912.770778329992,33.80262221999874,53078.55620520001 2025-08-12,13:18:08.000,224,11062858,113765,0,1755004687,13912.804459879997,33.703934400000435,53078.626076399996 2025-08-12,13:18:09.000,224,11062857,114085,0,1755004688,13912.851614049992,33.66868875000364,53078.661012000004 2025-08-12,13:18:10.000,224,11062879,113805,0,1755004689,13912.918977150002,33.66163962000428,53078.72389608001 2025-08-12,13:18:11.000,224,11062825,113765,0,1755004690,13912.945922389998,33.577050060004694,53078.80075440001 2025-08-12,13:18:12.000,224,11062822,113725,0,1755004691,13912.993076559993,33.54885353999998,53078.73787032 2025-08-12,13:18:13.000,224,11062864,113765,0,1755004692,13913.026758109998,33.59114832000341,53078.84267712001 2025-08-12,13:18:14.000,224,11062843,113565,0,1755004693,13913.053703349993,33.61934484000085,53078.87062560001 2025-08-12,13:18:15.000,224,11062884,113765,0,1755004694,13913.067175969998,33.647541359998286,53078.93350968 2025-08-12,13:18:16.000,224,11062848,113605,0,1755004695,13913.087384899998,33.703934400000435,53078.96844528001 2025-08-12,13:18:17.000,224,11062799,113725,0,1755004696,13913.114330139993,33.81672048000473,53078.996393760004 2025-08-12,13:18:18.000,224,11062852,113765,0,1755004697,13913.107593829998,33.936555690001114,53079.05927784001 2025-08-12,13:18:19.000,224,11062878,113765,0,1755004698,13913.215374789994,34.05639090000477,53079.08722632001 2025-08-12,13:18:20.000,224,11062847,113765,0,1755004699,13913.168220619998,34.17622611000115,53079.15709752001 2025-08-12,13:18:21.000,224,11062849,114085,0,1755004700,13913.215374789994,34.289012189998175,53079.14312328 2025-08-12,13:18:22.000,224,11062864,113605,0,1755004701,13913.222111099989,34.345405230000324,53079.19203312 2025-08-12,13:18:43.000,224,11062867,113765,0,1755004722,13913.38378253999,33.922457430002396,53079.785938320005 2025-08-12,13:18:44.000,224,11062799,113765,0,1755004723,13913.41072778,33.873113519999606,53079.70908000001 2025-08-12,13:18:45.000,224,11062791,113885,0,1755004724,13913.55219029,33.81672048000473,53079.91170648 2025-08-12,13:18:46.000,224,11062824,113845,0,1755004725,13913.808170069991,33.71803265999915,53080.002539040004 2025-08-12,13:18:47.000,224,11062870,113765,0,1755004726,13913.835115310001,33.68983614000172,53080.023500400006 2025-08-12,13:18:48.000,224,11062852,113805,0,1755004727,13913.889005789992,33.66868875000364,53080.00952616 2025-08-12,13:18:49.000,224,11062836,113725,0,1755004728,13913.922687339997,33.66163962000428,53080.072410240005 2025-08-12,13:18:50.000,224,11062862,113605,0,1755004729,13913.915951030001,33.68278701000236,53080.058436 2025-08-12,13:18:51.000,224,11062807,113925,0,1755004730,13914.003523059997,33.647541359998286,53080.07939736 2025-08-12,13:18:52.000,224,11062839,113805,0,1755004731,13914.003523059997,33.68983614000172,53080.08638448 2025-08-12,13:18:53.000,224,11062805,113565,0,1755004732,13913.68691648999,33.753278310003225,53079.89074512 2025-08-12,13:18:54.000,224,11062858,114005,0,1755004733,13913.740806969996,33.78852396000002,53079.904719360005 2025-08-12,13:18:55.000,224,11062802,113725,0,1755004734,13913.73407066,33.83786787000281,53079.94664208001 2025-08-12,13:18:56.000,224,11062836,113765,0,1755004735,13913.747543279991,33.90131004000432,53079.94664208001 2025-08-12,13:18:57.000,224,11062820,113965,0,1755004736,13913.77448852,33.978850470004545,53079.98157768 2025-08-12,13:18:58.000,224,11062839,113405,0,1755004737,13913.841851619996,34.05639090000477,53079.9186936 2025-08-12,13:18:59.000,224,11062843,113565,0,1755004738,13913.902478409997,34.12688219999836,53079.96061632 2025-08-12,13:19:00.000,224,11062836,113765,0,1755004739,13913.922687339997,34.19032436999987,53079.97459056001 2025-08-12,13:19:01.000,224,11062807,113565,0,1755004740,13913.990050439992,34.281963059998816,53079.96061632 2025-08-12,13:19:02.000,224,11062880,113245,0,1755004741,13914.050677229992,34.37360174999776,53080.03747464 2025-08-12,13:19:03.000,224,11062794,113965,0,1755004742,13914.118040330002,34.40884740000183,53080.03747464 2025-08-12,13:19:04.000,224,11062837,113765,0,1755004743,13914.205612359998,34.48638783000206,53080.06542312001 2025-08-12,13:19:05.000,224,11062850,113445,0,1755004744,13914.272975459993,34.528682609998214,53080.058436 2025-08-12,13:19:06.000,224,11062873,113605,0,1755004745,13914.380756419989,34.578026520001,53080.135294319996 2025-08-12,13:19:07.000,224,11062820,113725,0,1755004746,13914.441383209989,34.60622303999844,53080.14926856 2025-08-12,13:19:08.000,224,11062819,113565,0,1755004747,13914.441383209989,34.66261608000059,53080.18420416001 2025-08-12,13:19:09.000,224,11062890,113565,0,1755004748,13914.48180106999,34.66966520999995,53080.18420416001 2025-08-12,13:19:10.000,224,11062872,113685,0,1755004749,13914.5693731,34.63441956000315,53080.21913976 2025-08-12,13:19:11.000,224,11062860,113805,0,1755004750,13914.656945129995,34.63441956000315,53080.2680496 2025-08-12,13:19:12.000,224,11062790,113605,0,1755004751,13914.697362989995,34.570977390001644,53080.32394656 2025-08-12,13:19:13.000,224,11062871,113725,0,1755004752,13914.79167133,34.48638783000206,53080.30997232001 2025-08-12,13:19:14.000,224,11062818,113565,0,1755004753,13914.82535287999,34.45819131000462,53080.29599808 2025-08-12,13:19:15.000,224,11062898,113405,0,1755004754,13914.86577073999,34.37360174999776,53080.35189504001 2025-08-12,13:19:16.000,224,11062797,113725,0,1755004755,13914.95334277,34.31015958000353,53080.37984352001 2025-08-12,13:19:17.000,224,11062863,113725,0,1755004756,13915.007233249991,34.22557002000394,53080.38683064 2025-08-12,13:19:18.000,224,11062830,113725,0,1755004757,13914.99376063,34.19032436999987,53080.456701840005 2025-08-12,13:19:19.000,224,11062811,113685,0,1755004758,13915.000496939996,34.162127850002435,53080.526573040006 2025-08-12,13:19:20.000,224,11062858,113845,0,1755004759,13915.054387420001,34.07753829000285,53080.49163744 2025-08-12,13:19:21.000,224,11062808,113645,0,1755004760,13915.094805280001,34.07048916000349,53080.526573040006 2025-08-12,13:19:22.000,224,11062844,113645,0,1755004761,13915.135223140001,33.978850470004545,53080.54054728 2025-08-12,13:19:23.000,224,11062857,113725,0,1755004762,13915.229531479992,33.95065394999983,53080.526573040006 2025-08-12,13:19:24.000,224,11062856,113885,0,1755004763,13915.216058860002,33.90835917000368,53080.56849576001 2025-08-12,13:19:25.000,224,11062844,114045,0,1755004764,13915.189113619992,33.887211779998324,53080.59644424001 2025-08-12,13:19:26.000,224,11062829,113565,0,1755004765,13915.209322549992,33.85901526000089,53080.61041848 2025-08-12,13:19:27.000,224,11062810,113885,0,1755004766,13915.269949339992,33.86606439000025,53080.6523412 2025-08-12,13:19:28.000,224,11062898,113685,0,1755004767,13915.310367199992,33.83786787000281,53080.68727680001 2025-08-12,13:19:29.000,224,11062828,113885,0,1755004768,13915.350785059993,33.78147483000066,53080.66631544001 2025-08-12,13:19:30.000,224,11062869,113685,0,1755004769,13915.364257679998,33.753278310003225,53080.71522528001 2025-08-12,13:19:31.000,224,11062840,113605,0,1755004770,13915.424884469998,33.78852396000002,53080.757148 2025-08-12,13:19:32.000,224,11062898,113805,0,1755004771,13915.377730300002,33.82376961000409,53080.757148 2025-08-12,13:19:34.000,224,11062839,113605,0,1755004773,13915.377730300002,33.80262221999874,53080.743173760005 2025-08-12,13:19:35.000,224,11062887,114045,0,1755004774,13915.337312440002,33.82376961000409,53080.806057839996 2025-08-12,13:19:36.000,224,11062850,113685,0,1755004775,13915.303630889997,33.83786787000281,53080.81304496001 2025-08-12,13:19:37.000,224,11062865,113605,0,1755004776,13915.256476720002,33.83081874000345,53080.79907072 2025-08-12,13:19:38.000,224,11062847,113525,0,1755004777,13915.168904689992,33.83081874000345,53080.840993440004 2025-08-12,13:19:39.000,224,11062855,113765,0,1755004778,13915.128486829992,33.83786787000281,53080.8270192 2025-08-12,13:19:40.000,224,11062797,113925,0,1755004779,13915.067860039992,33.83081874000345,53080.8270192 2025-08-12,13:19:41.000,224,11062859,113725,0,1755004780,13915.020705869996,33.8096713499981,53080.81304496001 2025-08-12,13:19:42.000,224,11062863,113845,0,1755004781,13914.89271598,33.84491700000217,53080.861954800006 2025-08-12,13:19:43.000,224,11062832,113405,0,1755004782,13914.91292491,33.84491700000217,53080.8968904 2025-08-12,13:19:45.000,224,11062892,113725,0,1755004784,13914.78493501999,33.73918005000451,53080.85496768001 2025-08-12,13:19:46.000,224,11062863,113805,0,1755004785,13914.778198709995,33.73213091999787,53080.88990328 2025-08-12,13:19:47.000,224,11062821,113605,0,1755004786,13914.80514394999,33.73918005000451,53080.85496768001 2025-08-12,13:19:48.000,224,11062870,113565,0,1755004787,13914.79167133,33.73213091999787,53080.86894192 2025-08-12,13:19:49.000,224,11062812,113565,0,1755004788,13914.88597966999,33.7744257000013,53080.91785176 2025-08-12,13:19:50.000,224,11062820,113405,0,1755004789,13914.966815389991,33.7744257000013,53080.93182600001 2025-08-12,13:19:51.000,224,11062823,113645,0,1755004790,13914.966815389991,33.753278310003225,53080.97374872 2025-08-12,13:19:52.000,224,11062831,113605,0,1755004791,13915.040914799996,33.85901526000089,53080.97374872 2025-08-12,13:19:53.000,224,11062899,113765,0,1755004792,13915.101541589996,33.84491700000217,53080.97374872 2025-08-12,13:19:54.000,224,11062829,113765,0,1755004793,13915.155432070002,33.79557308999938,53080.98073584001 2025-08-12,13:19:56.000,224,11062867,113765,0,1755004795,13915.296894580002,33.760327440002584,53081.078555520005 2025-08-12,13:19:57.000,224,11062814,113925,0,1755004796,13915.296894580002,33.7744257000013,53081.13445248 2025-08-12,13:19:58.000,224,11062829,113645,0,1755004797,13915.317103510002,33.76737657000194,53081.12047824001 2025-08-12,13:19:59.000,224,11062883,113685,0,1755004798,13915.330576129993,33.76737657000194,53081.18336232 2025-08-12,13:20:00.000,224,11062863,113725,0,1755004799,13915.431620779993,33.710983529999794,53081.19034944001 2025-08-12,13:20:01.000,224,11062843,113805,0,1755004800,13915.397939230003,33.76737657000194,53081.23925928001 2025-08-12,13:20:02.000,224,11062856,113845,0,1755004801,13915.451829709993,33.73918005000451,53081.246246400005 2025-08-12,13:20:03.000,224,11062890,113605,0,1755004802,13915.478774949988,33.710983529999794,53081.30214336 2025-08-12,13:20:04.000,224,11062848,113685,0,1755004803,13915.525929119998,33.61934484000085,53081.30913048 2025-08-12,13:20:05.000,224,11062856,113725,0,1755004804,13915.485511259998,33.54180441000062,53081.344066080004 2025-08-12,13:20:06.000,224,11062881,114085,0,1755004805,13915.498983879988,33.520657020002545,53081.32310472 2025-08-12,13:20:07.000,224,11062830,113685,0,1755004806,13915.552874359993,33.45016572000168,53081.35804032001 2025-08-12,13:20:08.000,224,11062871,113725,0,1755004807,13915.613501149994,33.30918311999994,53081.28816912001 2025-08-12,13:20:09.000,224,11062828,113565,0,1755004808,13915.653919009994,33.19639704000292,53081.33707896001 2025-08-12,13:20:10.000,224,11062879,113885,0,1755004809,13915.754963659994,33.125905740002054,53081.38598880001 2025-08-12,13:20:11.000,224,11062884,113725,0,1755004810,13915.82906307,33.02016879000439,53081.33707896001 2025-08-12,13:20:12.000,224,11062836,113725,0,1755004811,13915.92337140999,32.942628360004164,53081.37900168 2025-08-12,13:20:13.000,224,11062840,113765,0,1755004812,13915.98399819999,32.843940539998584,53081.43489864001 2025-08-12,13:20:14.000,224,11062797,113845,0,1755004813,13916.037888679995,32.75230184999964,53081.40695016001 2025-08-12,13:20:15.000,224,11062837,113925,0,1755004814,13916.06483391999,32.7241053300022,53081.44188576 2025-08-12,13:20:16.000,224,11062843,113445,0,1755004815,13916.09177916,32.710007070003485,53081.47682136 2025-08-12,13:20:17.000,224,11062828,113605,0,1755004816,13916.08504284999,32.7241053300022,53081.47682136 2025-08-12,13:20:18.000,224,11062855,113845,0,1755004817,13916.058097609995,32.73115446000156,53081.51874408 2025-08-12,13:20:19.000,224,11062846,113725,0,1755004818,13916.09177916,32.79459663000307,53081.51874408 2025-08-12,13:20:20.000,224,11062858,113685,0,1755004819,13916.07157023,32.79459663000307,53081.55367968001 2025-08-12,13:20:21.000,224,11062847,113845,0,1755004820,13916.0513613,32.843940539998584,53081.55367968001 2025-08-12,13:20:22.000,224,11062806,113805,0,1755004821,13915.997470819995,32.91443183999945,53081.581628160005 2025-08-12,13:20:23.000,224,11062877,113845,0,1755004822,13915.977261889995,32.942628360004164,53081.581628160005 2025-08-12,13:20:24.000,224,11062837,113565,0,1755004823,13915.95031665,32.9708248800016,53081.65149936001 2025-08-12,13:20:25.000,224,11062881,113805,0,1755004824,13915.90316247999,33.013119659997756,53081.65848648 2025-08-12,13:20:26.000,224,11062843,113805,0,1755004825,13915.90989879,33.03426705000311,53081.71438344 2025-08-12,13:20:27.000,224,11062879,113765,0,1755004826,13915.916635099995,33.076561829999264,53081.700409200006 2025-08-12,13:20:28.000,224,11062842,113285,0,1755004827,13915.88968986,33.02016879000439,53081.70739632 2025-08-12,13:20:29.000,224,11062888,113445,0,1755004828,13915.93010772,32.97787401000096,53081.69342208001 2025-08-12,13:20:30.000,224,11062839,113765,0,1755004829,13915.96378926999,32.92148096999881,53081.72137056001 2025-08-12,13:20:31.000,224,11062812,113405,0,1755004830,13916.037888679995,32.78049837000435,53081.749319040006 2025-08-12,13:20:32.000,224,11062806,113525,0,1755004831,13916.07157023,32.76640010999836,53081.700409200006 2025-08-12,13:20:33.000,224,11062838,113685,0,1755004832,13916.145669639991,32.660663160000695,53081.78425464 2025-08-12,13:20:34.000,224,11062846,113965,0,1755004833,13916.253450600001,32.58312273000047,53081.78425464 2025-08-12,13:20:35.000,224,11062847,113565,0,1755004834,13916.327550009992,32.50558230000024,53081.81919024001 2025-08-12,13:20:36.000,224,11062874,113765,0,1755004835,13916.428594659992,32.491484040001524,53081.92399704 2025-08-12,13:20:37.000,224,11062777,113725,0,1755004836,13916.482485139997,32.45623839000473,53081.88906144001 2025-08-12,13:20:38.000,224,11062900,113885,0,1755004837,13916.529639309992,32.5126314299996,53081.896048560004 2025-08-12,13:20:39.000,224,11062869,113765,0,1755004838,13916.583529789998,32.50558230000024,53081.93797128001 2025-08-12,13:20:40.000,224,11062874,114164,0,1755004839,13916.583529789998,32.49853317000088,53081.9449584 2025-08-12,13:20:41.000,224,11062840,113685,0,1755004840,13916.650892889993,32.58312273000047,53081.98688112001 2025-08-12,13:20:42.000,224,11062889,113685,0,1755004841,13916.664365509998,32.667712290000054,53082.014829600004 2025-08-12,13:20:43.000,224,11062858,113765,0,1755004842,13916.698047059988,32.73820359000092,53082.05675232001 2025-08-12,13:20:44.000,224,11062855,114045,0,1755004843,13916.684574439998,32.78049837000435,53082.12662352001 2025-08-12,13:20:45.000,224,11062810,113685,0,1755004844,13916.630683959993,32.879186190002656,53082.16854624 2025-08-12,13:20:46.000,224,11062876,113765,0,1755004845,13916.617211340003,32.935579230004805,53082.21745608 2025-08-12,13:20:47.000,224,11062836,113605,0,1755004846,13916.664365509998,32.95672662000288,53082.22444320001 2025-08-12,13:20:48.000,224,11062845,113565,0,1755004847,13916.684574439998,32.97787401000096,53082.28034016 2025-08-12,13:20:49.000,224,11062832,113565,0,1755004848,13916.698047059988,32.99902139999904,53082.203481840006 2025-08-12,13:20:50.000,224,11062902,113605,0,1755004849,13916.684574439998,32.94967749000352,53082.21745608 2025-08-12,13:20:51.000,224,11062854,113765,0,1755004850,13916.745201229998,32.886235320002015,53082.26636592 2025-08-12,13:20:52.000,224,11062842,113645,0,1755004851,13916.758673849989,32.80869489000179,53082.31527576 2025-08-12,13:20:53.000,224,11062832,113405,0,1755004852,13916.785619089998,32.653614030001336,53082.23841744 2025-08-12,13:20:54.000,224,11062884,113685,0,1755004853,13916.812564329994,32.55492621000303,53082.32925 2025-08-12,13:20:55.000,224,11062812,113765,0,1755004854,13916.826036949999,32.3786979600045,53082.35719848 2025-08-12,13:20:56.000,224,11062845,113645,0,1755004855,13916.906872669999,32.202469709998695,53082.32925 2025-08-12,13:20:57.000,224,11062844,113845,0,1755004856,13916.92034528999,32.01214320000145,53082.32925 2025-08-12,13:20:58.000,224,11062803,113645,0,1755004857,13916.98097207999,31.821816690004198,53082.30828864 2025-08-12,13:20:59.000,224,11062854,113605,0,1755004858,13917.014653629994,31.617391920000955,53082.301301520005 2025-08-12,13:21:00.000,224,11062881,113885,0,1755004859,13917.095489349995,31.47640931999922,53082.350211360004 2025-08-12,13:21:01.000,224,11062902,114005,0,1755004860,13917.1291709,31.441163670002425,53082.35719848 2025-08-12,13:21:02.000,224,11062780,113925,0,1755004861,13917.25042448,31.34247585000412,53082.371172720006 2025-08-12,13:21:03.000,224,11062867,113805,0,1755004862,13917.297578649996,31.30723020000005,53082.399121200004 2025-08-12,13:21:04.000,224,11062829,113685,0,1755004863,13917.405359609991,31.279033680002613,53082.4340568 2025-08-12,13:21:05.000,224,11062861,113725,0,1755004864,13917.492931640001,31.264935420003894,53082.39213408001 2025-08-12,13:21:06.000,224,11062882,113725,0,1755004865,13917.620921529997,31.30018107000069,53082.45501816 2025-08-12,13:21:07.000,224,11062790,113925,0,1755004866,13917.721966179997,31.35657411000284,53082.53187648001 2025-08-12,13:21:08.000,224,11062849,113565,0,1755004867,13917.856692379988,31.420016280004347,53082.58078632001 2025-08-12,13:21:09.000,224,11062833,113765,0,1755004868,13917.924055479998,31.441163670002425,53082.62969616001 2025-08-12,13:21:10.000,224,11062834,113325,0,1755004869,13917.984682269998,31.497556710004574,53082.65065752 2025-08-12,13:21:11.000,224,11062898,113445,0,1755004870,13918.052045369994,31.546900620000088,53082.69956736001 2025-08-12,13:21:12.000,224,11062881,113805,0,1755004871,13918.085726919999,31.546900620000088,53082.755464320006 2025-08-12,13:21:13.000,224,11062816,113925,0,1755004872,13918.085726919999,31.596244530002878,53082.79039992 2025-08-12,13:21:14.000,224,11062835,113805,0,1755004873,13918.085726919999,31.603293660002237,53082.79738704001 2025-08-12,13:21:15.000,224,11062854,113805,0,1755004874,13918.085726919999,31.638539309999032,53082.86027112 2025-08-12,13:21:16.000,224,11062788,113565,0,1755004875,13918.099199539989,31.64558843999839,53082.90918096 2025-08-12,13:21:17.000,224,11062823,113485,0,1755004876,13918.092463229994,31.659686700004386,53082.923155200006 2025-08-12,13:21:18.000,224,11062862,113565,0,1755004877,13918.004891199998,31.631490179999673,53082.95110368 2025-08-12,13:21:19.000,224,11062785,113765,0,1755004878,13917.964473339998,31.65263756999775,53082.93014232 2025-08-12,13:21:20.000,224,11062890,113445,0,1755004879,13917.951000719993,31.624441050000314,53082.98603928 2025-08-12,13:21:21.000,224,11062855,113925,0,1755004880,13917.937528099988,31.638539309999032,53083.00700064 2025-08-12,13:21:22.000,224,11062834,113645,0,1755004881,13917.937528099988,31.5750971400048,53083.03494912001 2025-08-12,13:21:23.000,224,11062859,113565,0,1755004882,13917.924055479998,31.53985149000073,53083.04892336 2025-08-12,13:21:24.000,224,11062826,113645,0,1755004883,13917.917319169988,31.47640931999922,53083.10482032 2025-08-12,13:21:25.000,224,11062884,113645,0,1755004884,13917.951000719993,31.398868889998994,53083.05591048 2025-08-12,13:21:26.000,224,11062850,113525,0,1755004885,13917.984682269998,31.314279329999408,53083.10482032 2025-08-12,13:21:27.000,224,11062834,113685,0,1755004886,13917.998154889989,31.24378802999854,53083.18167864001 2025-08-12,13:21:28.000,224,11062843,113605,0,1755004887,13918.025100129998,31.13100195000152,53083.14674304 2025-08-12,13:21:29.000,224,11062877,113565,0,1755004888,13918.132881089994,31.07460890999937,53083.18167864001 2025-08-12,13:21:30.000,224,11062894,114125,0,1755004889,13918.20024418999,30.95477370000299,53083.20264000001 2025-08-12,13:21:31.000,224,11062878,113805,0,1755004890,13918.26087097999,30.83493848999933,53083.18167864001 2025-08-12,13:21:32.000,224,11062813,113405,0,1755004891,13918.355179319995,30.827889359999972,53083.237575600004 2025-08-12,13:21:33.000,224,11062869,113725,0,1755004892,13918.436015039995,30.743299800000386,53083.30045968001 2025-08-12,13:21:34.000,224,11062852,113645,0,1755004893,13918.537059689996,30.729201540001668,53083.3423824 2025-08-12,13:21:35.000,224,11062891,113685,0,1755004894,13918.52358706999,30.686906759998237,53083.31443392 2025-08-12,13:21:36.000,224,11062798,113485,0,1755004895,13918.604422789991,30.637562850002723,53083.30045968001 2025-08-12,13:21:37.000,224,11062819,113685,0,1755004896,13918.63136803,30.6587102400008,53083.32840816001 2025-08-12,13:21:38.000,224,11062903,113965,0,1755004897,13918.691994820001,30.679857629998878,53083.3423824 2025-08-12,13:21:39.000,224,11062852,113725,0,1755004898,13918.718940059996,30.67280849999952,53083.41924072001 2025-08-12,13:21:40.000,224,11062812,113805,0,1755004899,13918.745885299992,30.686906759998237,53083.45417632 2025-08-12,13:21:41.000,224,11062844,113605,0,1755004900,13918.712203750001,30.71510328000295,53083.4122536 2025-08-12,13:21:42.000,224,11062879,113685,0,1755004901,13918.712203750001,30.729201540001668,53083.45417632 2025-08-12,13:21:43.000,224,11062795,113645,0,1755004902,13918.658313269996,30.71510328000295,53083.46116344 2025-08-12,13:21:44.000,224,11062821,113965,0,1755004903,13918.63136803,30.686906759998237,53083.48911192 2025-08-12,13:21:45.000,224,11062863,113845,0,1755004904,13918.59095017,30.65166111000144,53083.46815056001 2025-08-12,13:21:46.000,224,11062859,113405,0,1755004905,13918.55053231,30.630513720003364,53083.51007328 2025-08-12,13:21:47.000,224,11062875,113725,0,1755004906,13918.496641829995,30.60231719999865,53083.50308616 2025-08-12,13:21:48.000,224,11062869,113685,0,1755004907,13918.46296027999,30.53887503000442,53083.51007328 2025-08-12,13:21:49.000,224,11062828,113885,0,1755004908,13918.46969659,30.468383730003552,53083.545008880006 2025-08-12,13:21:50.000,224,11062811,113765,0,1755004909,13918.476432899995,30.355597649999254,53083.551996 2025-08-12,13:21:51.000,224,11062868,113445,0,1755004910,13918.40233348999,30.24281157000223,53083.572957360004 2025-08-12,13:21:52.000,224,11062831,113765,0,1755004911,13918.40233348999,30.108878099999856,53083.55898312 2025-08-12,13:21:53.000,224,11062803,113405,0,1755004912,13918.44275134999,29.989042890003475,53083.55898312 2025-08-12,13:21:54.000,224,11062830,113765,0,1755004913,13918.44948766,29.84806029000174,53083.551996 2025-08-12,13:21:55.000,224,11062815,113725,0,1755004914,13918.456223969995,29.692979430001287,53083.57994448 2025-08-12,13:21:56.000,224,11062808,113565,0,1755004915,13918.50337813999,29.62248813000042,53083.56597024001 2025-08-12,13:21:57.000,224,11062875,113605,0,1755004916,13918.577477549996,29.573144220004906,53083.57994448 2025-08-12,13:21:58.000,224,11062866,113765,0,1755004917,13918.617895409996,29.509702050003398,53083.58693160001 2025-08-12,13:21:59.000,224,11062856,113925,0,1755004918,13918.624631719991,29.474456399999326,53083.6218672 2025-08-12,13:22:00.000,224,11062822,113765,0,1755004919,13918.63136803,29.516751180002757,53083.68475128001 2025-08-12,13:22:01.000,224,11062882,113685,0,1755004920,13918.63136803,29.516751180002757,53083.712699760006 2025-08-12,13:22:02.000,224,11062825,113845,0,1755004921,13918.624631719991,29.573144220004906,53083.71968688 2025-08-12,13:22:03.000,224,11062872,113805,0,1755004922,13918.597686479996,29.61543900000106,53083.740648240004 2025-08-12,13:22:04.000,224,11062836,113845,0,1755004923,13918.59095017,29.636586389999138,53083.761609600006 2025-08-12,13:22:05.000,224,11062852,113725,0,1755004924,13918.57074124,29.714126819999365,53083.74763536 2025-08-12,13:22:06.000,224,11062815,113805,0,1755004925,13918.537059689996,29.735274210004718,53083.78257096001 2025-08-12,13:22:07.000,224,11062888,113765,0,1755004926,13918.46296027999,29.80576550999831,53083.82449368 2025-08-12,13:22:08.000,224,11062848,113765,0,1755004927,13918.496641829995,29.84101116000238,53083.859429280004 2025-08-12,13:22:09.000,224,11062824,113765,0,1755004928,13918.4090698,29.918551590002608,53083.859429280004 2025-08-12,13:22:10.000,224,11062832,113645,0,1755004929,13918.38212455999,29.925600720001967,53083.88737776 2025-08-12,13:22:11.000,224,11062912,113565,0,1755004930,13918.375388249995,29.890355069997895,53083.88737776 2025-08-12,13:22:12.000,224,11062872,113845,0,1755004931,13918.395597179995,29.876256809999177,53083.90135200001 2025-08-12,13:22:13.000,224,11062851,113765,0,1755004932,13918.436015039995,29.869207679999818,53083.95724896 2025-08-12,13:22:14.000,224,11062813,113765,0,1755004933,13918.46969659,29.8551094200011,53083.95026184001 2025-08-12,13:22:15.000,224,11062854,113525,0,1755004934,13918.46969659,29.770519860001514,53083.9362876 2025-08-12,13:22:16.000,224,11062857,113805,0,1755004935,13918.48990552,29.742323340004077,53083.94327472 2025-08-12,13:22:17.000,224,11062871,113805,0,1755004936,13918.476432899995,29.728225079998083,53084.01314592 2025-08-12,13:22:18.000,224,11062960,113605,0,1755004937,13918.44948766,29.643635519998497,53083.97122320001 2025-08-12,13:22:19.000,224,11062871,113605,0,1755004938,13918.415806109995,29.551996829999553,53084.04109440001 2025-08-12,13:22:20.000,224,11062886,113765,0,1755004939,13918.415806109995,29.523800310002116,53084.04109440001 2025-08-12,13:22:21.000,224,11062858,113765,0,1755004940,13918.375388249995,29.44625988000189,53084.06904288001 2025-08-12,13:22:22.000,224,11062836,113765,0,1755004941,13918.30128883999,29.3969159699991,53084.048081520006 2025-08-12,13:22:23.000,224,11062878,113725,0,1755004942,13918.22718943,29.411014229997818,53084.06205576 2025-08-12,13:22:24.000,224,11062895,113605,0,1755004943,13918.132881089994,29.347572060003586,53084.048081520006 2025-08-12,13:22:25.000,224,11062877,113845,0,1755004944,13918.045309059999,29.319375539998873,53084.03410728 2025-08-12,13:22:26.000,224,11062880,113845,0,1755004945,13917.951000719993,29.347572060003586,53084.04109440001 2025-08-12,13:22:27.000,224,11062890,113765,0,1755004946,13917.856692379988,29.354621190002945,53084.09000424001 2025-08-12,13:22:28.000,224,11062894,113765,0,1755004947,13917.796065590002,29.326424669998232,53084.02013304001 2025-08-12,13:22:29.000,224,11062878,113925,0,1755004948,13917.708493559992,29.38281771000038,53084.05506864 2025-08-12,13:22:30.000,224,11062815,113605,0,1755004949,13917.654603080002,29.347572060003586,53084.08301712 2025-08-12,13:22:31.000,224,11062902,113885,0,1755004950,13917.553558430001,29.312326409999514,53084.076030000004 2025-08-12,13:22:32.000,224,11062813,113805,0,1755004951,13917.492931640001,29.298228150000796,53084.027120160004 2025-08-12,13:22:33.000,224,11062868,113605,0,1755004952,13917.378414369996,29.22773684999993,53084.04109440001 2025-08-12,13:22:34.000,224,11062856,113685,0,1755004953,13917.31105127,29.22068772000057,53084.027120160004 2025-08-12,13:22:35.000,224,11062864,113605,0,1755004954,13917.317787579996,29.199540330002492,53084.01314592 2025-08-12,13:22:36.000,224,11062829,113845,0,1755004955,13917.27063341,29.150196419999702,53083.978210320005 2025-08-12,13:22:37.000,224,11062820,113405,0,1755004956,13917.277369719995,29.121999900002265,53083.95724896 2025-08-12,13:22:38.000,224,11062880,113565,0,1755004957,13917.25042448,29.03741034000268,53083.95026184001 2025-08-12,13:22:39.000,224,11062824,113725,0,1755004958,13917.28410602999,29.009213819997967,53083.98519744 2025-08-12,13:22:40.000,224,11062823,113605,0,1755004959,13917.26389709999,28.98101730000053,53083.99917168001 2025-08-12,13:22:41.000,224,11062866,113645,0,1755004960,13917.23021555,28.93167338999774,53083.90135200001 2025-08-12,13:22:42.000,224,11062830,114005,0,1755004961,13917.27063341,28.882329480002227,53083.908339120004 2025-08-12,13:22:43.000,224,11062822,113685,0,1755004962,13917.22347923999,28.832985569999437,53083.908339120004 2025-08-12,13:22:44.000,224,11062830,113405,0,1755004963,13917.18979769,28.840034699998796,53083.880390640006 2025-08-12,13:22:45.000,224,11062815,113805,0,1755004964,13917.16285244999,28.776592530004564,53083.84545504 2025-08-12,13:22:46.000,224,11062809,113765,0,1755004965,13917.14264351999,28.776592530004564,53083.84545504 2025-08-12,13:22:47.000,224,11062849,113685,0,1755004966,13917.12243458999,28.677904709998984,53083.85244216001 2025-08-12,13:22:48.000,224,11062888,113845,0,1755004967,13917.06180779999,28.61446254000475,53083.84545504 2025-08-12,13:22:49.000,224,11062883,113805,0,1755004968,13917.02812625,28.515774719999172,53083.83846792 2025-08-12,13:22:50.000,224,11062866,113645,0,1755004969,13916.98097207999,28.452332549997664,53083.859429280004 2025-08-12,13:22:51.000,224,11062885,114005,0,1755004970,13916.954026839994,28.381841250004072,53083.78955808 2025-08-12,13:22:52.000,224,11062848,113605,0,1755004971,13916.879927429989,28.269055169999774,53083.81750656 2025-08-12,13:22:53.000,224,11062863,113725,0,1755004972,13916.852982189994,28.17741648000083,53083.83148080001 2025-08-12,13:22:54.000,224,11062846,113685,0,1755004973,13916.819300639989,28.092826920001244,53083.76859672 2025-08-12,13:22:55.000,224,11062879,113565,0,1755004974,13916.792355399994,28.064630400003807,53083.712699760006 2025-08-12,13:22:56.000,224,11062868,113645,0,1755004975,13916.799091709989,27.98708997000358,53083.70571264001 2025-08-12,13:22:57.000,224,11062876,113965,0,1755004976,13916.792355399994,27.94479519000015,53083.740648240004 2025-08-12,13:22:58.000,224,11062868,113725,0,1755004977,13916.738464919988,27.972991710004862,53083.77558384 2025-08-12,13:22:59.000,224,11062795,113405,0,1755004978,13916.718255989988,27.972991710004862,53083.712699760006 2025-08-12,13:23:00.000,224,11062846,113525,0,1755004979,13916.684574439998,27.98004084000422,53083.712699760006 2025-08-12,13:23:01.000,224,11062855,113685,0,1755004980,13916.691310749993,28.029384749999736,53083.78955808 2025-08-12,13:23:02.000,224,11062896,113485,0,1755004981,13916.603738719998,28.071679530003166,53083.761609600006 2025-08-12,13:23:03.000,224,11062816,113765,0,1755004982,13916.549848239993,28.142170830004034,53083.740648240004 2025-08-12,13:23:04.000,224,11062794,113845,0,1755004983,13916.469012519992,28.21971126000426,53083.761609600006 2025-08-12,13:23:05.000,224,11062858,113685,0,1755004984,13916.388176799992,28.318399080002564,53083.74763536 2025-08-12,13:23:06.000,224,11062874,113725,0,1755004985,13916.293868460001,28.374792120004713,53083.74763536 2025-08-12,13:23:07.000,224,11062880,113485,0,1755004986,13916.159142259996,28.480529070002376,53083.691738400004 2025-08-12,13:23:08.000,224,11062901,113645,0,1755004987,13916.12546070999,28.508725589999813,53083.70571264001 2025-08-12,13:23:09.000,224,11062871,113765,0,1755004988,13916.01094344,28.5933151499994,53083.712699760006 2025-08-12,13:23:10.000,224,11062876,113645,0,1755004989,13915.88968986,28.607413409998117,53083.73366112001 2025-08-12,13:23:11.000,224,11062899,113725,0,1755004990,13915.856008309995,28.62151167000411,53083.64981568 2025-08-12,13:23:12.000,224,11062855,113645,0,1755004991,13915.80885414,28.663806450000266,53083.68475128001 2025-08-12,13:23:13.000,224,11062838,114085,0,1755004992,13915.82906307,28.663806450000266,53083.64981568 2025-08-12,13:23:14.000,224,11062811,113565,0,1755004993,13915.78864521,28.62856080000347,53083.593918720006 2025-08-12,13:23:15.000,224,11062832,113645,0,1755004994,13915.82906307,28.62151167000411,53083.60090584 2025-08-12,13:23:16.000,224,11062866,113565,0,1755004995,13915.78864521,28.558069500002603,53083.55898312 2025-08-12,13:23:17.000,224,11062879,113725,0,1755004996,13915.815590449994,28.494627330001094,53083.545008880006 2025-08-12,13:23:18.000,224,11062829,113925,0,1755004997,13915.849272,28.4593816800043,53083.6218672 2025-08-12,13:23:19.000,224,11062839,113565,0,1755004998,13915.856008309995,28.36069385999872,53083.57994448 2025-08-12,13:23:20.000,224,11062853,113565,0,1755004999,13915.86274461999,28.332497340001282,53083.53802176001 2025-08-12,13:23:21.000,224,11062832,113725,0,1755005000,13915.856008309995,28.269055169999774,53083.49609904001 2025-08-12,13:23:22.000,224,11062864,113965,0,1755005001,13915.849272,28.16331822000211,53083.46116344 2025-08-12,13:23:23.000,224,11062823,113765,0,1755005002,13915.82906307,28.092826920001244,53083.50308616 2025-08-12,13:23:24.000,224,11062817,113685,0,1755005003,13915.754963659994,28.064630400003807,53083.51706040001 2025-08-12,13:23:25.000,224,11062860,113725,0,1755005004,13915.76169996999,28.078728660002525,53083.4821248 2025-08-12,13:23:26.000,224,11062837,113605,0,1755005005,13915.687600559999,28.050532139997813,53083.51007328 2025-08-12,13:23:27.000,224,11062819,113365,0,1755005006,13915.626973769999,28.015286490001017,53083.46815056001 2025-08-12,13:23:28.000,224,11062897,113765,0,1755005007,13915.566346979998,28.078728660002525,53083.475137680005 2025-08-12,13:23:29.000,224,11062805,113765,0,1755005008,13915.478774949988,28.099876050000603,53083.475137680005 2025-08-12,13:23:30.000,224,11062846,113685,0,1755005009,13915.418148160003,28.12807256999804,53083.39827936001 2025-08-12,13:23:31.000,224,11062852,113925,0,1755005010,13915.397939230003,28.17036735000147,53083.43321496 2025-08-12,13:23:32.000,224,11062854,113765,0,1755005011,13915.330576129993,28.254956910001056,53083.405266480004 2025-08-12,13:23:33.000,224,11062878,113805,0,1755005012,13915.243004099997,28.304300820003846,53083.32840816001 2025-08-12,13:23:34.000,224,11062807,113565,0,1755005013,13915.236267790002,28.318399080002564,53083.36334376 2025-08-12,13:23:35.000,224,11062836,113645,0,1755005014,13915.216058860002,28.424136030000227,53083.32142104 2025-08-12,13:23:36.000,224,11062808,113245,0,1755005015,13915.195849930002,28.40298864000215,53083.27949832001 2025-08-12,13:23:37.000,224,11062816,113605,0,1755005016,13915.135223140001,28.424136030000227,53083.25154984001 2025-08-12,13:23:38.000,224,11062854,113925,0,1755005017,13915.108277899992,28.431185159999586,53083.26552408 2025-08-12,13:23:39.000,224,11062864,113405,0,1755005018,13915.088068969992,28.40298864000215,53083.24456272 2025-08-12,13:23:40.000,224,11062856,113725,0,1755005019,13915.007233249991,28.417086900000868,53083.209627120006 2025-08-12,13:23:41.000,224,11062805,113565,0,1755005020,13914.95334277,28.38889038000343,53083.19565288 2025-08-12,13:23:42.000,224,11062888,113765,0,1755005021,13914.946606459991,28.29020255999785,53083.1677044 2025-08-12,13:23:43.000,224,11062835,113845,0,1755005022,13914.87250705,28.205612999998266,53083.10482032 2025-08-12,13:23:44.000,224,11062805,113685,0,1755005023,13914.79167133,28.135121700004674,53083.11180744001 2025-08-12,13:23:45.000,224,11062813,113685,0,1755005024,13914.82535287999,28.036433879999095,53083.04892336 2025-08-12,13:23:46.000,224,11062790,113365,0,1755005025,13914.838825499995,27.98004084000422,53083.020974880004 2025-08-12,13:23:47.000,224,11062847,113925,0,1755005026,13914.818616569995,27.867254759999923,53083.00700064 2025-08-12,13:23:48.000,224,11062802,113565,0,1755005027,13914.80514394999,27.82495998000377,53082.972065040005 2025-08-12,13:23:49.000,224,11062864,113645,0,1755005028,13914.798407639995,27.77561607000098,53082.923155200006 2025-08-12,13:23:50.000,224,11062778,113765,0,1755005029,13914.818616569995,27.740370420004183,53082.93014232 2025-08-12,13:23:51.000,224,11062782,113685,0,1755005030,13914.79167133,27.70512477000011,53082.94411656001 2025-08-12,13:23:52.000,224,11062858,113445,0,1755005031,13914.798407639995,27.70512477000011,53082.94411656001 2025-08-12,13:23:53.000,224,11062857,113685,0,1755005032,13914.798407639995,27.733321290004824,53082.86725824001 2025-08-12,13:23:54.000,224,11062895,113485,0,1755005033,13914.798407639995,27.740370420004183,53082.93014232 2025-08-12,13:23:55.000,224,11062879,113805,0,1755005034,13914.81188026,27.7544686800029,53082.8882196 2025-08-12,13:23:56.000,224,11062819,113685,0,1755005035,13914.83208919,27.782665200000338,53082.853284000004 2025-08-12,13:23:57.000,224,11062821,113325,0,1755005036,13914.80514394999,27.76151781000226,53082.853284000004 2025-08-12,13:23:58.000,224,11062811,113525,0,1755005037,13914.838825499995,27.846107370001846,53082.83232264 2025-08-12,13:23:59.000,224,11062795,113565,0,1755005038,13914.859034429996,27.860205630000564,53082.83232264 2025-08-12,13:24:00.000,224,11062821,113645,0,1755005039,13914.79167133,27.874303889999283,53082.86725824001 2025-08-12,13:24:01.000,224,11062831,113765,0,1755005040,13914.80514394999,27.909549540003354,53082.874245360006 2025-08-12,13:24:02.000,224,11062866,113565,0,1755005041,13914.76472608999,28.015286490001017,53082.804374160005 2025-08-12,13:24:03.000,224,11062835,113725,0,1755005042,13914.717571919995,28.057581270004448,53082.804374160005 2025-08-12,13:24:04.000,224,11062891,113805,0,1755005043,13914.67041775,28.12102343999868,53082.88123248 2025-08-12,13:24:05.000,224,11062827,113565,0,1755005044,13914.656945129995,28.18446561000019,53082.86027112 2025-08-12,13:24:06.000,224,11062827,113965,0,1755005045,13914.60305464999,28.21971126000426,53082.83930976 2025-08-12,13:24:07.000,224,11062818,113845,0,1755005046,13914.508746309999,28.318399080002564,53082.82533552001 2025-08-12,13:24:08.000,224,11062864,113885,0,1755005047,13914.48180106999,28.381841250004072,53082.74847720001 2025-08-12,13:24:09.000,224,11062824,113805,0,1755005048,13914.394229039994,28.445283419998304,53082.804374160005 2025-08-12,13:24:10.000,224,11062792,113765,0,1755005049,13914.387492729998,28.508725589999813,53082.77642568001 2025-08-12,13:24:11.000,224,11062880,113565,0,1755005050,13914.360547489989,28.558069500002603,53082.79738704001 2025-08-12,13:24:12.000,224,11062846,113725,0,1755005051,13914.353811179993,28.649708190001547,53082.7834128 2025-08-12,13:24:13.000,224,11062861,113925,0,1755005052,13914.353811179993,28.713150360003056,53082.755464320006 2025-08-12,13:24:14.000,224,11062805,113805,0,1755005053,13914.306657009998,28.74839600999985,53082.734502960004 2025-08-12,13:24:15.000,224,11062846,113805,0,1755005054,13914.320129629989,28.825936440000078,53082.72751584001 2025-08-12,13:24:16.000,224,11062807,113725,0,1755005055,13914.333602249993,28.875280350002868,53082.74149008 2025-08-12,13:24:17.000,224,11062838,113765,0,1755005056,13914.360547489989,28.903476870000304,53082.74149008 2025-08-12,13:24:18.000,224,11062848,113925,0,1755005057,13914.374020109994,28.938722520004376,53082.734502960004 2025-08-12,13:24:19.000,224,11062761,113405,0,1755005058,13914.421174279989,28.99511555999925,53082.72751584001 2025-08-12,13:24:20.000,224,11062872,113765,0,1755005059,13914.421174279989,29.04445947000204,53082.72751584001 2025-08-12,13:24:21.000,224,11062865,113645,0,1755005060,13914.448119519999,29.09380338000483,53082.72052872 2025-08-12,13:24:22.000,224,11062883,113845,0,1755005061,13914.50200999999,29.199540330002492,53082.72751584001 2025-08-12,13:24:23.000,224,11062876,113645,0,1755005062,13914.555900479994,29.22773684999993,53082.72751584001 2025-08-12,13:24:24.000,224,11062900,113645,0,1755005063,13914.616527269995,29.234785979999288,53082.74847720001 2025-08-12,13:24:25.000,224,11062806,113725,0,1755005064,13914.58284571999,29.326424669998232,53082.7834128 2025-08-12,13:24:26.000,224,11062861,113765,0,1755005065,13914.596318339994,29.347572060003586,53082.79738704001 2025-08-12,13:24:27.000,224,11062861,113805,0,1755005066,13914.56263678999,29.27708076000272,53082.76943856 2025-08-12,13:24:28.000,224,11062865,113805,0,1755005067,13914.596318339994,29.27003163000336,53082.8183484 2025-08-12,13:24:29.000,224,11062878,113765,0,1755005068,13914.60305464999,29.22068772000057,53082.83232264 2025-08-12,13:24:30.000,224,11062875,113765,0,1755005069,13914.5693731,29.185442070003774,53082.8183484 2025-08-12,13:24:31.000,224,11062826,113405,0,1755005070,13914.555900479994,29.150196419999702,53082.77642568001 2025-08-12,13:24:32.000,224,11062815,113765,0,1755005071,13914.56263678999,29.072655989999475,53082.7834128 2025-08-12,13:24:33.000,224,11062810,113845,0,1755005072,13914.58284571999,28.98101730000053,53082.79738704001 2025-08-12,13:24:34.000,224,11062824,113725,0,1755005073,13914.54916417,28.966919040001812,53082.755464320006 2025-08-12,13:24:35.000,224,11062827,113805,0,1755005074,13914.555900479994,28.959869910002453,53082.82533552001 2025-08-12,13:24:36.000,224,11062829,113205,0,1755005075,13914.515482619994,28.917575129999022,53082.8183484 2025-08-12,13:24:37.000,224,11062824,113725,0,1755005076,13914.475064759994,28.98101730000053,53082.74847720001 2025-08-12,13:24:38.000,224,11062892,113685,0,1755005077,13914.468328449999,29.002164689998608,53082.77642568001 2025-08-12,13:24:39.000,224,11062878,113805,0,1755005078,13914.441383209989,29.058557730000757,53082.74149008 2025-08-12,13:24:40.000,224,11062852,113645,0,1755005079,13914.400965349989,29.136098160000984,53082.76245144 2025-08-12,13:24:41.000,224,11062770,113805,0,1755005080,13914.380756419989,29.248884239998006,53082.74149008 2025-08-12,13:24:42.000,224,11062798,113765,0,1755005081,13914.360547489989,29.368719450001663,53082.72052872 2025-08-12,13:24:43.000,224,11062858,113485,0,1755005082,13914.347074869998,29.50265292000404,53082.77642568001 2025-08-12,13:24:44.000,224,11062791,113565,0,1755005083,13914.272975459993,29.62248813000042,53082.734502960004 2025-08-12,13:24:45.000,224,11062818,113685,0,1755005084,13914.246030219998,29.756421600002795,53082.76245144 2025-08-12,13:24:46.000,224,11062870,113565,0,1755005085,13914.232557599993,29.953797239999403,53082.72751584001 2025-08-12,13:24:47.000,224,11062791,113805,0,1755005086,13914.185403429998,30.08773071000178,53082.706554480006 2025-08-12,13:24:48.000,224,11062790,113765,0,1755005087,13914.158458190002,30.24281157000223,53082.7135416 2025-08-12,13:24:49.000,224,11062838,113805,0,1755005088,13914.118040330002,30.4472363399982,53082.685593120004 2025-08-12,13:24:50.000,224,11062876,113645,0,1755005089,13914.124776639997,30.60231719999865,53082.66463176 2025-08-12,13:24:51.000,224,11062847,113725,0,1755005090,13914.104567709997,30.70805415000359,53082.65764464001 2025-08-12,13:24:52.000,224,11062849,113925,0,1755005091,13914.064149849997,30.856085880004684,53082.69258024 2025-08-12,13:24:53.000,224,11062900,113805,0,1755005092,13914.077622470002,30.982970220000425,53082.60873480001 2025-08-12,13:24:54.000,224,11062817,113325,0,1755005093,13914.070886159992,31.06755978000001,53082.60174768 2025-08-12,13:24:55.000,224,11062820,113565,0,1755005094,13914.070886159992,31.173296729997674,53082.55283784 2025-08-12,13:24:56.000,224,11062826,113685,0,1755005095,13914.097831400002,31.13100195000152,53082.59476056 2025-08-12,13:24:57.000,224,11062788,113685,0,1755005096,13914.057413540002,31.187394990003668,53082.54585072 2025-08-12,13:24:58.000,224,11062871,113565,0,1755005097,13914.043940919997,31.215591510001104,53082.566812080004 2025-08-12,13:24:59.000,224,11062865,113885,0,1755005098,13913.983314129997,31.208542380001745,53082.538863600006 2025-08-12,13:25:00.000,224,11062930,113765,0,1755005099,13913.990050439992,31.215591510001104,53082.55283784 2025-08-12,13:25:01.000,224,11062840,113725,0,1755005100,13914.010259369992,31.145100210000237,53082.58078632001 2025-08-12,13:25:02.000,224,11062820,113645,0,1755005101,13913.915951030001,31.095756300004723,53082.58078632001 2025-08-12,13:25:03.000,224,11062818,113725,0,1755005102,13913.936159960002,30.968871960001707,53082.566812080004 2025-08-12,13:25:04.000,224,11062830,113485,0,1755005103,13913.909214719992,30.94067544000427,53082.517902240004 2025-08-12,13:25:05.000,224,11062849,113645,0,1755005104,13913.882269479996,30.827889359999972,53082.53187648001 2025-08-12,13:25:06.000,224,11062844,113805,0,1755005105,13913.882269479996,30.771496319997823,53082.49694088 2025-08-12,13:25:07.000,224,11062875,114005,0,1755005106,13913.909214719992,30.686906759998237,53082.47597952 2025-08-12,13:25:08.000,224,11062879,114005,0,1755005107,13913.949632579992,30.581169810000574,53082.51091512001 2025-08-12,13:25:09.000,224,11062915,113725,0,1755005108,13913.963105199997,30.567071550001856,53082.47597952 2025-08-12,13:25:10.000,224,11062827,113685,0,1755005109,13914.030468299992,30.531825899997784,53082.46200528001 2025-08-12,13:25:11.000,224,11062851,113605,0,1755005110,13914.064149849997,30.517727639999066,53082.47597952 2025-08-12,13:25:12.000,224,11062857,113925,0,1755005111,13914.097831400002,30.53887503000442,53082.40610832 2025-08-12,13:25:13.000,224,11062859,113765,0,1755005112,13914.158458190002,30.503629380000348,53082.46200528001 2025-08-12,13:25:14.000,224,11062793,113805,0,1755005113,13914.178667120003,30.53887503000442,53082.47597952 2025-08-12,13:25:15.000,224,11062859,113765,0,1755005114,13914.299920699988,30.595268069999292,53082.47597952 2025-08-12,13:25:16.000,224,11062809,113645,0,1755005115,13914.326865939998,30.693955890004872,53082.51091512001 2025-08-12,13:25:17.000,224,11062831,113885,0,1755005116,13914.394229039994,30.785594580003817,53082.503928 2025-08-12,13:25:18.000,224,11062863,113725,0,1755005117,13914.441383209989,30.89838066000084,53082.517902240004 2025-08-12,13:25:19.000,224,11062824,113725,0,1755005118,13914.52221892999,30.968871960001707,53082.517902240004 2025-08-12,13:25:20.000,224,11062861,113685,0,1755005119,13914.58284571999,31.053461520001292,53082.52488936 2025-08-12,13:25:21.000,224,11062779,113765,0,1755005120,13914.62999989,31.187394990003668,53082.566812080004 2025-08-12,13:25:22.000,224,11062861,113685,0,1755005121,13914.697362989995,31.23673889999918,53082.587773440006 2025-08-12,13:25:23.000,224,11062803,113605,0,1755005122,13914.717571919995,31.34247585000412,53082.59476056 2025-08-12,13:25:24.000,224,11062830,113685,0,1755005123,13914.76472608999,31.448212800001784,53082.59476056 2025-08-12,13:25:25.000,224,11062817,113725,0,1755005124,13914.818616569995,31.553949749999447,53082.61572192 2025-08-12,13:25:26.000,224,11062839,113685,0,1755005125,13914.838825499995,31.631490179999673,53082.62270904 2025-08-12,13:25:27.000,224,11062871,113685,0,1755005126,13914.879243359996,31.75837452000269,53082.61572192 2025-08-12,13:25:28.000,224,11062796,113805,0,1755005127,13914.84556180999,31.81476756000484,53082.62270904 2025-08-12,13:25:29.000,224,11062850,113725,0,1755005128,13914.86577073999,31.89230798999779,53082.6436704 2025-08-12,13:25:30.000,224,11062833,113925,0,1755005129,13914.818616569995,31.97689755000465,53082.6436704 2025-08-12,13:25:31.000,224,11062849,113645,0,1755005130,13914.697362989995,32.01214320000145,53082.72751584001 2025-08-12,13:25:32.000,224,11062866,113765,0,1755005131,13914.636736199995,32.00509407000209,53082.72052872 2025-08-12,13:25:33.000,224,11062777,113685,0,1755005132,13914.5693731,32.04033971999888,53082.636683280005 2025-08-12,13:25:34.000,224,11062830,113885,0,1755005133,13914.421174279989,32.04738884999824,53082.685593120004 2025-08-12,13:25:35.000,224,11062846,114085,0,1755005134,13914.333602249993,31.99099581000337,53082.69956736001 2025-08-12,13:25:36.000,224,11062885,113765,0,1755005135,13914.232557599993,31.93460277000122,53082.685593120004 2025-08-12,13:25:37.000,224,11062879,113765,0,1755005136,13914.165194499998,31.857062340000994,53082.62270904 2025-08-12,13:25:38.000,224,11062863,113445,0,1755005137,13914.131512949993,31.828865820003557,53082.54585072 2025-08-12,13:25:39.000,224,11062902,113645,0,1755005138,13914.171930809993,31.7090306099999,53082.60873480001 2025-08-12,13:25:40.000,224,11062850,113725,0,1755005139,13914.104567709997,31.666735830003745,53082.55982496001 2025-08-12,13:25:41.000,224,11062890,113725,0,1755005140,13914.165194499998,31.617391920000955,53082.5737992 2025-08-12,13:25:42.000,224,11062844,113685,0,1755005141,13914.259502839988,31.511654970003292,53082.61572192 2025-08-12,13:25:43.000,224,11062795,113765,0,1755005142,13914.353811179993,31.46936018999986,53082.54585072 2025-08-12,13:25:44.000,224,11062865,114125,0,1755005143,13914.50200999999,31.434114540003065,53082.55982496001 2025-08-12,13:25:45.000,224,11062854,113725,0,1755005144,13914.62999989,31.427065410003706,53082.62270904 2025-08-12,13:25:46.000,224,11062796,113605,0,1755005145,13914.7714624,31.377721500000916,53082.55982496001 2025-08-12,13:25:47.000,224,11062885,113445,0,1755005146,13914.88597966999,31.35657411000284,53082.62969616001 2025-08-12,13:25:48.000,224,11062805,113805,0,1755005147,13915.081332659996,31.427065410003706,53082.61572192 2025-08-12,13:25:49.000,224,11062812,113765,0,1755005148,13915.189113619992,31.420016280004347,53082.62969616001 2025-08-12,13:25:50.000,224,11062794,113725,0,1755005149,13915.317103510002,31.52575323000201,53082.706554480006 2025-08-12,13:25:51.000,224,11062809,113845,0,1755005150,13915.478774949988,31.58919540000352,53082.636683280005 2025-08-12,13:25:52.000,224,11062810,113685,0,1755005151,13915.552874359993,31.666735830003745,53082.685593120004 2025-08-12,13:25:53.000,224,11062837,113765,0,1755005152,13915.667391629999,31.74427626000397,53082.734502960004 2025-08-12,13:25:54.000,224,11062823,113765,0,1755005153,13915.748227349999,31.87820972999907,53082.74847720001 2025-08-12,13:25:55.000,224,11062846,113765,0,1755005154,13915.78864521,31.99804494000273,53082.83930976 2025-08-12,13:25:56.000,224,11062869,113725,0,1755005155,13915.86274461999,32.12492927999847,53082.84629688001 2025-08-12,13:25:57.000,224,11062786,113725,0,1755005156,13915.84253568999,32.23066623000341,53082.88123248 2025-08-12,13:25:58.000,224,11062810,113725,0,1755005157,13915.80885414,32.35050143999979,53082.923155200006 2025-08-12,13:25:59.000,224,11062822,113605,0,1755005158,13915.748227349999,32.46328752000409,53082.91616808001 2025-08-12,13:26:00.000,224,11062815,113725,0,1755005159,13915.68086424999,32.54787708000367,53082.91616808001 2025-08-12,13:26:01.000,224,11062836,113805,0,1755005160,13915.694336869994,32.59017185999983,53082.98603928 2025-08-12,13:26:02.000,224,11062868,113805,0,1755005161,13915.606764839999,32.63246664000326,53082.9580908 2025-08-12,13:26:03.000,224,11062809,113725,0,1755005162,13915.566346979998,32.7241053300022,53082.972065040005 2025-08-12,13:26:04.000,224,11062826,113885,0,1755005163,13915.525929119998,32.68885967999813,53082.9580908 2025-08-12,13:26:05.000,224,11062827,113725,0,1755005164,13915.472038639993,32.660663160000695,53082.97905216 2025-08-12,13:26:06.000,224,11062842,113805,0,1755005165,13915.451829709993,32.58312273000047,53083.01398776001 2025-08-12,13:26:07.000,224,11062863,113685,0,1755005166,13915.384466609998,32.53377881999768,53082.97905216 2025-08-12,13:26:08.000,224,11062892,113645,0,1755005167,13915.397939230003,32.5126314299996,53083.069884720004 2025-08-12,13:26:09.000,224,11062836,113845,0,1755005168,13915.404675539998,32.44918925999809,53083.01398776001 2025-08-12,13:26:10.000,224,11062857,113805,0,1755005169,13915.418148160003,32.371648829997866,53083.027962 2025-08-12,13:26:11.000,224,11062826,113885,0,1755005170,13915.478774949988,32.27296100999956,53082.99302640001 2025-08-12,13:26:12.000,224,11062823,113925,0,1755005171,13915.505720189998,32.22361710000405,53083.01398776001 2025-08-12,13:26:13.000,224,11062880,113725,0,1755005172,13915.586555909998,32.195420579999336,53083.020974880004 2025-08-12,13:26:14.000,224,11062867,113605,0,1755005173,13915.68086424999,32.14607667000382,53083.05591048 2025-08-12,13:26:15.000,224,11062873,113565,0,1755005174,13915.748227349999,32.15312580000318,53083.04892336 2025-08-12,13:26:16.000,224,11062884,113525,0,1755005175,13915.78864521,32.13197840999783,53083.069884720004 2025-08-12,13:26:17.000,224,11062867,113645,0,1755005176,13915.856008309995,32.13902754000446,53083.13276880001 2025-08-12,13:26:18.000,224,11062813,114005,0,1755005177,13915.90316247999,32.195420579999336,53083.07687184 2025-08-12,13:26:19.000,224,11062884,113965,0,1755005178,13916.03115237,32.202469709998695,53083.13276880001 2025-08-12,13:26:20.000,224,11062825,113605,0,1755005179,13916.078306539996,32.2659118800002,53083.21661424 2025-08-12,13:26:21.000,224,11062856,114164,0,1755005180,13916.12546070999,32.35050143999979,53083.21661424 2025-08-12,13:26:22.000,224,11062881,113365,0,1755005181,13916.186087499991,32.39279622000322,53083.25154984001 2025-08-12,13:26:23.000,224,11062798,113485,0,1755005182,13916.226505359991,32.484434910002165,53083.26552408 2025-08-12,13:26:24.000,224,11062886,113765,0,1755005183,13916.320813699997,32.491484040001524,53083.32840816001 2025-08-12,13:26:25.000,224,11062863,113645,0,1755005184,13916.394913110002,32.56197534000239,53083.356356640004 2025-08-12,13:26:26.000,224,11062826,113845,0,1755005185,13916.489221449992,32.56902447000175,53083.41924072001 2025-08-12,13:26:27.000,224,11062857,113805,0,1755005186,13916.509430379992,32.57607360000111,53083.41924072001 2025-08-12,13:26:28.000,224,11062847,113645,0,1755005187,13916.630683959993,32.611319249997905,53083.50308616 2025-08-12,13:26:29.000,224,11062893,113725,0,1755005188,13916.691310749993,32.6254175100039,53083.55898312 2025-08-12,13:26:30.000,224,11062802,113365,0,1755005189,13916.805828019998,32.604270119998546,53083.551996 2025-08-12,13:26:31.000,224,11062841,113565,0,1755005190,13916.906872669999,32.59017185999983,53083.593918720006 2025-08-12,13:26:32.000,224,11062882,114085,0,1755005191,13917.00118100999,32.59017185999983,53083.642828560005 2025-08-12,13:26:33.000,224,11062803,113605,0,1755005192,13917.156116139995,32.57607360000111,53083.6568028 2025-08-12,13:26:34.000,224,11062851,113725,0,1755005193,13917.18979769,32.59722098999919,53083.70571264001 2025-08-12,13:26:35.000,224,11062813,113725,0,1755005194,13917.27063341,32.55492621000303,53083.73366112001 2025-08-12,13:26:36.000,224,11062819,113725,0,1755005195,13917.3312602,32.604270119998546,53083.71968688 2025-08-12,13:26:37.000,224,11062904,113805,0,1755005196,13917.358205439996,32.653614030001336,53083.83148080001 2025-08-12,13:26:38.000,224,11062896,113645,0,1755005197,13917.35146913,32.69590881000477,53083.859429280004 2025-08-12,13:26:39.000,224,11062865,113725,0,1755005198,13917.32452388999,32.717056200002844,53083.8664164 2025-08-12,13:26:40.000,224,11062817,113765,0,1755005199,13917.358205439996,32.73115446000156,53083.96423608 2025-08-12,13:26:41.000,224,11062865,113965,0,1755005200,13917.31105127,32.829842279999866,53083.92231336001 2025-08-12,13:26:42.000,224,11062845,113685,0,1755005201,13917.30431495999,32.942628360004164,53083.98519744 2025-08-12,13:26:43.000,224,11062864,113725,0,1755005202,13917.317787579996,33.013119659997756,53084.02013304001 2025-08-12,13:26:44.000,224,11062846,113685,0,1755005203,13917.31105127,33.14000400000077,53084.06904288001 2025-08-12,13:26:45.000,224,11062836,113805,0,1755005204,13917.297578649996,33.28098660000251,53084.1109656 2025-08-12,13:26:46.000,224,11062800,113565,0,1755005205,13917.21000662,33.4290183300036,53084.10397848 2025-08-12,13:26:47.000,224,11062839,113885,0,1755005206,13917.18306137999,33.513607890003186,53084.1808368 2025-08-12,13:26:48.000,224,11062893,113725,0,1755005207,13917.23021555,33.61229571000149,53084.17384968 2025-08-12,13:26:49.000,224,11062844,114085,0,1755005208,13917.297578649996,33.710983529999794,53084.194811040004 2025-08-12,13:26:50.000,224,11062896,113725,0,1755005209,13917.3312602,33.76737657000194,53084.29961784 2025-08-12,13:26:51.000,224,11062830,113645,0,1755005210,13917.3312602,33.85196613000153,53084.28564360001 2025-08-12,13:26:52.000,224,11062837,113765,0,1755005211,13917.364941749991,33.94360482000047,53084.29263072 2025-08-12,13:26:53.000,224,11062848,113765,0,1755005212,13917.445777469991,33.99294873000326,53084.35551480001 2025-08-12,13:26:54.000,224,11062836,113605,0,1755005213,13917.452513780001,34.07048916000349,53084.36948904 2025-08-12,13:26:55.000,224,11062900,113805,0,1755005214,13917.452513780001,34.14098046000436,53084.35551480001 2025-08-12,13:26:56.000,224,11062850,113685,0,1755005215,13917.472722710001,34.169176980001794,53084.37647616001 2025-08-12,13:26:57.000,224,11062861,113805,0,1755005216,13917.479459019996,34.23966828000266,53084.47429584001 2025-08-12,13:26:58.000,224,11062837,113605,0,1755005217,13917.445777469991,34.23966828000266,53084.44634736 2025-08-12,13:26:59.000,224,11062862,113885,0,1755005218,13917.492931640001,34.31720871000289,53084.51621856 2025-08-12,13:27:00.000,224,11062839,113805,0,1755005219,13917.405359609991,34.30311045000417,53084.50923144 2025-08-12,13:27:01.000,224,11062832,113845,0,1755005220,13917.37167806,34.338356100000965,53084.52320568001 2025-08-12,13:27:02.000,224,11062856,113725,0,1755005221,13917.337996509996,34.35245435999968,53084.530192800004 2025-08-12,13:27:03.000,224,11062827,113725,0,1755005222,13917.297578649996,34.35245435999968,53084.551154160006 2025-08-12,13:27:04.000,224,11062848,113765,0,1755005223,13917.317787579996,34.35950348999904,53084.551154160006 2025-08-12,13:27:05.000,224,11062839,113765,0,1755005224,13917.364941749991,34.30311045000417,53084.59307688001 2025-08-12,13:27:06.000,224,11062848,113885,0,1755005225,13917.3312602,34.26081567000074,53084.579102640004 2025-08-12,13:27:07.000,224,11062821,113445,0,1755005226,13917.32452388999,34.21147175999795,53084.59307688001 2025-08-12,13:27:08.000,224,11062853,113925,0,1755005227,13917.337996509996,34.12688219999836,53084.61403824 2025-08-12,13:27:09.000,224,11062817,113725,0,1755005228,13917.3312602,34.098685680000926,53084.600064000006 2025-08-12,13:27:10.000,224,11062862,113845,0,1755005229,13917.32452388999,34.049341769998136,53084.62102536001 2025-08-12,13:27:11.000,224,11062800,113805,0,1755005230,13917.37167806,33.99999786000262,53084.6349996 2025-08-12,13:27:12.000,224,11062872,113885,0,1755005231,13917.3312602,33.96475220999855,53084.66294808 2025-08-12,13:27:13.000,224,11062853,113845,0,1755005232,13917.31105127,33.936555690001114,53084.65596096 2025-08-12,13:27:14.000,224,11062883,113685,0,1755005233,13917.41209592,33.922457430002396,53084.67692232 2025-08-12,13:27:15.000,224,11062823,113565,0,1755005234,13917.405359609991,33.880162649998965,53084.68390944 2025-08-12,13:27:16.000,224,11062872,113765,0,1755005235,13917.378414369996,33.94360482000047,53084.7048708 2025-08-12,13:27:17.000,224,11062871,113565,0,1755005236,13917.358205439996,33.95770307999919,53084.69089656001 2025-08-12,13:27:18.000,224,11062848,113645,0,1755005237,13917.31105127,33.94360482000047,53084.66993520001 2025-08-12,13:27:19.000,224,11062841,113765,0,1755005238,13917.297578649996,33.929506560001755,53084.68390944 2025-08-12,13:27:20.000,224,11062857,113925,0,1755005239,13917.297578649996,33.90835917000368,53084.72583216 2025-08-12,13:27:21.000,224,11062833,113805,0,1755005240,13917.24368816999,33.95065394999983,53084.648973840005 2025-08-12,13:27:22.000,224,11062874,113925,0,1755005241,13917.18979769,33.95065394999983,53084.69089656001 2025-08-12,13:27:23.000,224,11062882,113725,0,1755005242,13917.1291709,33.91540830000304,53084.68390944 2025-08-12,13:27:24.000,224,11062842,113725,0,1755005243,13917.08201672999,33.97180133999791,53084.65596096 2025-08-12,13:27:25.000,224,11062832,113725,0,1755005244,13917.04159886999,33.978850470004545,53084.67692232 2025-08-12,13:27:26.000,224,11062866,113325,0,1755005245,13917.02138993999,33.95065394999983,53084.697883680004 2025-08-12,13:27:27.000,224,11062851,113885,0,1755005246,13917.014653629994,33.99294873000326,53084.65596096 2025-08-12,13:27:28.000,224,11062895,113565,0,1755005247,13916.967499459999,33.978850470004545,53084.66294808 2025-08-12,13:27:29.000,224,11062859,113645,0,1755005248,13916.886663739999,33.978850470004545,53084.59307688001 2025-08-12,13:27:30.000,224,11062867,113525,0,1755005249,13916.906872669999,34.00704699000198,53084.648973840005 2025-08-12,13:27:31.000,224,11062827,113805,0,1755005250,13916.873191119994,34.00704699000198,53084.64198672001 2025-08-12,13:27:32.000,224,11062861,113765,0,1755005251,13916.913608979994,33.985899600003904,53084.6349996 2025-08-12,13:27:33.000,224,11062877,113725,0,1755005252,13916.893400049994,33.99294873000326,53084.66993520001 2025-08-12,13:27:34.000,224,11062853,113765,0,1755005253,13916.893400049994,33.99999786000262,53084.67692232 2025-08-12,13:27:35.000,224,11062883,113765,0,1755005254,13916.873191119994,33.95065394999983,53084.62102536001 2025-08-12,13:27:36.000,224,11062880,113965,0,1755005255,13916.846245879999,33.90131004000432,53084.67692232 2025-08-12,13:27:37.000,224,11062842,113725,0,1755005256,13916.913608979994,33.929506560001755,53084.65596096 2025-08-12,13:27:38.000,224,11062897,113765,0,1755005257,13916.913608979994,33.91540830000304,53084.68390944 2025-08-12,13:27:39.000,224,11062898,113605,0,1755005258,13916.96076314999,33.95065394999983,53084.66993520001 2025-08-12,13:27:40.000,224,11062824,113645,0,1755005259,13916.974235769994,34.03524350999942,53084.718845040006 2025-08-12,13:27:41.000,224,11062880,113485,0,1755005260,13916.98770839,34.112783939999645,53084.73980640001 2025-08-12,13:27:42.000,224,11062829,113845,0,1755005261,13917.00118100999,34.13393132999772,53084.718845040006 2025-08-12,13:27:43.000,224,11062878,113765,0,1755005262,13917.014653629994,34.17622611000115,53084.746793520004 2025-08-12,13:27:44.000,224,11062882,113925,0,1755005263,13917.06854411,34.25376654000138,53084.80269048 2025-08-12,13:27:45.000,224,11062818,113925,0,1755005264,13917.00118100999,34.32425784000225,53084.73980640001 2025-08-12,13:27:46.000,224,11062859,113765,0,1755005265,13917.014653629994,34.44409304999863,53084.746793520004 2025-08-12,13:27:47.000,224,11062822,113605,0,1755005266,13917.02812625,34.50048609000078,53084.78172912 2025-08-12,13:27:48.000,224,11062820,113405,0,1755005267,13916.98770839,34.58507565000036,53084.83762608001 2025-08-12,13:27:49.000,224,11062837,113445,0,1755005268,13916.954026839994,34.59917390999908,53084.85858744001 2025-08-12,13:27:50.000,224,11062821,113965,0,1755005269,13916.879927429989,34.66966520999995,53084.8446132 2025-08-12,13:27:51.000,224,11062876,113445,0,1755005270,13916.859718499989,34.65556695000123,53084.90749728001 2025-08-12,13:27:52.000,224,11062826,113845,0,1755005271,13916.805828019998,34.64851782000187,53084.94243288 2025-08-12,13:27:53.000,224,11062836,113565,0,1755005272,13916.751937539993,34.60622303999844,53084.914484400004 2025-08-12,13:27:54.000,224,11062849,113725,0,1755005273,13916.724992299998,34.54983000000357,53084.89352304 2025-08-12,13:27:55.000,224,11062788,113605,0,1755005274,13916.758673849989,34.507535220000136,53084.92147152 2025-08-12,13:27:56.000,224,11062875,113805,0,1755005275,13916.751937539993,34.40884740000183,53084.97736848001 2025-08-12,13:27:57.000,224,11062892,113725,0,1755005276,13916.704783369998,34.31015958000353,53084.984355600005 2025-08-12,13:27:58.000,224,11062829,113645,0,1755005277,13916.657629199988,34.19737349999923,53084.94942 2025-08-12,13:27:59.000,224,11062830,113805,0,1755005278,13916.617211340003,34.105734810000286,53084.97038136 2025-08-12,13:28:00.000,224,11062878,113805,0,1755005279,13916.590266099993,34.01409612000134,53084.92147152 2025-08-12,13:28:01.000,224,11062852,113605,0,1755005280,13916.610475029993,33.873113519999606,53084.984355600005 2025-08-12,13:28:02.000,224,11062872,113765,0,1755005281,13916.590266099993,33.8096713499981,53084.94942 2025-08-12,13:28:03.000,224,11062872,113925,0,1755005282,13916.583529789998,33.71803265999915,53084.96339424 2025-08-12,13:28:04.000,224,11062864,113485,0,1755005283,13916.536375620002,33.66163962000428,53085.0192912 2025-08-12,13:28:05.000,224,11062854,113765,0,1755005284,13916.543111929997,33.64049222999893,53084.99134272 2025-08-12,13:28:06.000,224,11062818,113925,0,1755005285,13916.590266099993,33.58409919000405,53084.94942 2025-08-12,13:28:07.000,224,11062807,113925,0,1755005286,13916.684574439998,33.59819745000277,53084.92845864001 2025-08-12,13:28:08.000,224,11062877,113765,0,1755005287,13916.724992299998,33.57000092999806,53084.99134272 2025-08-12,13:28:09.000,224,11062883,113725,0,1755005288,13916.778882779989,33.5629517999987,53085.06121392 2025-08-12,13:28:10.000,224,11062802,113565,0,1755005289,13916.778882779989,33.59114832000341,53085.033265440004 2025-08-12,13:28:11.000,224,11062830,113485,0,1755005290,13916.758673849989,33.577050060004694,53084.99134272 2025-08-12,13:28:12.000,224,11062840,113845,0,1755005291,13916.792355399994,33.60524658000213,53085.04723968001 2025-08-12,13:28:13.000,224,11062840,113405,0,1755005292,13916.718255989988,33.63344309999957,53085.04723968001 2025-08-12,13:28:14.000,224,11062856,113725,0,1755005293,13916.711519679993,33.654590489997645,53085.082175280004 2025-08-12,13:28:15.000,224,11062835,113885,0,1755005294,13916.677838129988,33.68278701000236,53085.11012376 2025-08-12,13:28:16.000,224,11062858,113925,0,1755005295,13916.644156579998,33.72508178999851,53085.11711088 2025-08-12,13:28:17.000,224,11062815,113805,0,1755005296,13916.590266099993,33.753278310003225,53085.12409800001 2025-08-12,13:28:18.000,224,11062892,113765,0,1755005297,13916.516166690002,33.83786787000281,53085.16602072 2025-08-12,13:28:19.000,224,11062841,113965,0,1755005298,13916.408385729992,33.82376961000409,53085.152046480005 2025-08-12,13:28:20.000,224,11062855,113485,0,1755005299,13916.394913110002,33.84491700000217,53085.13807224 2025-08-12,13:28:21.000,224,11062810,113645,0,1755005300,13916.280395839996,33.84491700000217,53085.13108512 2025-08-12,13:28:22.000,224,11062839,113765,0,1755005301,13916.219769049996,33.82376961000409,53085.14505936001 2025-08-12,13:28:23.000,224,11062800,113685,0,1755005302,13916.159142259996,33.82376961000409,53085.18698208 2025-08-12,13:28:24.000,224,11062826,113685,0,1755005303,13916.07157023,33.79557308999938,53085.1590336 2025-08-12,13:28:25.000,224,11062896,114005,0,1755005304,13916.078306539996,33.78852396000002,53085.14505936001 2025-08-12,13:28:26.000,224,11062887,113845,0,1755005305,13915.997470819995,33.73918005000451,53085.11711088 2025-08-12,13:28:27.000,224,11062860,113765,0,1755005306,13915.99073451,33.66868875000364,53085.14505936001 2025-08-12,13:28:28.000,224,11062845,113645,0,1755005307,13916.06483391999,33.61934484000085,53085.16602072 2025-08-12,13:28:29.000,224,11062862,113725,0,1755005308,13916.0513613,33.61229571000149,53085.13108512 2025-08-12,13:28:30.000,224,11062874,113805,0,1755005309,13916.098515469996,33.57000092999806,53085.09614952001 2025-08-12,13:28:31.000,224,11062843,113645,0,1755005310,13916.179351189996,33.58409919000405,53085.11711088 2025-08-12,13:28:32.000,224,11062824,113605,0,1755005311,13916.233241670001,33.58409919000405,53085.12409800001 2025-08-12,13:28:33.000,224,11062899,113485,0,1755005312,13916.260186909996,33.63344309999957,53085.103136640006 2025-08-12,13:28:34.000,224,11062888,113845,0,1755005313,13916.320813699997,33.68983614000172,53085.11711088 2025-08-12,13:28:35.000,224,11062892,113805,0,1755005314,13916.347758939992,33.76737657000194,53085.12409800001 2025-08-12,13:28:36.000,224,11062878,113885,0,1755005315,13916.314077390001,33.79557308999938,53085.12409800001 2025-08-12,13:28:37.000,224,11062840,113765,0,1755005316,13916.320813699997,33.84491700000217,53085.152046480005 2025-08-12,13:28:38.000,224,11062885,113645,0,1755005317,13916.239977979996,33.91540830000304,53085.16602072 2025-08-12,13:28:39.000,224,11062836,113765,0,1755005318,13916.206296429991,33.97180133999791,53085.13108512 2025-08-12,13:28:40.000,224,11062804,113725,0,1755005319,13916.219769049996,34.05639090000477,53085.152046480005 2025-08-12,13:28:41.000,224,11062875,113565,0,1755005320,13916.186087499991,34.098685680000926,53085.152046480005 2025-08-12,13:28:42.000,224,11062860,113725,0,1755005321,13916.199560119996,34.14098046000436,53085.11711088 2025-08-12,13:28:43.000,224,11062866,113885,0,1755005322,13916.206296429991,34.20442262999859,53085.1590336 2025-08-12,13:28:44.000,224,11062816,113725,0,1755005323,13916.233241670001,34.18327524000051,53085.11012376 2025-08-12,13:28:45.000,224,11062853,113565,0,1755005324,13916.320813699997,34.21147175999795,53085.11012376 2025-08-12,13:28:46.000,224,11062857,113445,0,1755005325,13916.381440489997,34.22557002000394,53085.0891624 2025-08-12,13:28:47.000,224,11062830,113765,0,1755005326,13916.435330970002,34.20442262999859,53085.1590336 2025-08-12,13:28:48.000,224,11062784,113725,0,1755005327,13916.529639309992,34.148029590003716,53085.14505936001 2025-08-12,13:28:49.000,224,11062881,113605,0,1755005328,13916.590266099993,34.119833069999004,53085.17300784001 2025-08-12,13:28:50.000,224,11062801,114005,0,1755005329,13916.724992299998,34.07753829000285,53085.152046480005 2025-08-12,13:28:51.000,224,11062791,113725,0,1755005330,13916.778882779989,34.00704699000198,53085.18698208 2025-08-12,13:28:52.000,224,11062782,113605,0,1755005331,13916.90013635999,33.95065394999983,53085.1590336 2025-08-12,13:28:53.000,224,11062844,114085,0,1755005332,13916.98097207999,33.90835917000368,53085.16602072 2025-08-12,13:28:54.000,224,11062825,113605,0,1755005333,13917.06180779999,33.8096713499981,53085.221917680006 2025-08-12,13:28:55.000,224,11062804,113765,0,1755005334,13917.1291709,33.78147483000066,53085.20794344 2025-08-12,13:28:56.000,224,11062819,113725,0,1755005335,13917.18979769,33.66868875000364,53085.18698208 2025-08-12,13:28:57.000,224,11062858,113645,0,1755005336,13917.16958876,33.62639397000021,53085.25685328 2025-08-12,13:28:58.000,224,11062851,113845,0,1755005337,13917.20327030999,33.61934484000085,53085.270827520006 2025-08-12,13:28:59.000,224,11062817,113805,0,1755005338,13917.196533999995,33.61934484000085,53085.34768584 2025-08-12,13:29:00.000,224,11062859,113645,0,1755005339,13917.12243458999,33.64049222999893,53085.30576312 2025-08-12,13:29:01.000,224,11062847,113765,0,1755005340,13917.055071489995,33.73918005000451,53085.31275024001 2025-08-12,13:29:02.000,224,11062877,113805,0,1755005341,13916.98770839,33.746229180003866,53085.3337116 2025-08-12,13:29:03.000,224,11062831,113685,0,1755005342,13916.90013635999,33.82376961000409,53085.29178888001 2025-08-12,13:29:04.000,224,11062804,113725,0,1755005343,13916.839509569989,33.873113519999606,53085.32672448 2025-08-12,13:29:05.000,224,11062851,113685,0,1755005344,13916.805828019998,33.929506560001755,53085.319737360005 2025-08-12,13:29:06.000,224,11062846,113845,0,1755005345,13916.792355399994,34.00704699000198,53085.36166008001 2025-08-12,13:29:07.000,224,11062817,113765,0,1755005346,13916.664365509998,34.03524350999942,53085.32672448 2025-08-12,13:29:08.000,224,11062813,113725,0,1755005347,13916.671101819993,34.105734810000286,53085.34069872001 2025-08-12,13:29:09.000,224,11062829,113325,0,1755005348,13916.691310749993,34.119833069999004,53085.36166008001 2025-08-12,13:29:10.000,224,11062785,113805,0,1755005349,13916.724992299998,34.14098046000436,53085.4035828 2025-08-12,13:29:11.000,224,11062858,113765,0,1755005350,13916.738464919988,34.148029590003716,53085.36166008001 2025-08-12,13:29:12.000,224,11062806,113765,0,1755005351,13916.778882779989,34.148029590003716,53085.38262144001 2025-08-12,13:29:13.000,224,11062836,114045,0,1755005352,13916.812564329994,34.20442262999859,53085.3337116 2025-08-12,13:29:14.000,224,11062797,114085,0,1755005353,13916.839509569989,34.20442262999859,53085.32672448 2025-08-12,13:29:15.000,224,11062844,113845,0,1755005354,13916.913608979994,34.20442262999859,53085.32672448 2025-08-12,13:29:16.000,224,11062839,113845,0,1755005355,13917.00118100999,34.21147175999795,53085.35467296 2025-08-12,13:29:17.000,224,11062811,113565,0,1755005356,13917.10222565999,34.19032436999987,53085.39659568 2025-08-12,13:29:18.000,224,11062862,113525,0,1755005357,13917.14264351999,34.17622611000115,53085.37563432 2025-08-12,13:29:19.000,224,11062848,113605,0,1755005358,13917.18979769,34.18327524000051,53085.36166008001 2025-08-12,13:29:20.000,224,11062833,113725,0,1755005359,13917.257160789995,34.19737349999923,53085.43153128001 2025-08-12,13:29:21.000,224,11062884,113645,0,1755005360,13917.25042448,34.162127850002435,53085.39659568 2025-08-12,13:29:22.000,224,11062832,113405,0,1755005361,13917.26389709999,34.105734810000286,53085.44550552 2025-08-12,13:29:23.000,224,11062811,113605,0,1755005362,13917.22347923999,34.119833069999004,53085.42454416 2025-08-12,13:29:24.000,224,11062866,113565,0,1755005363,13917.216742929995,34.049341769998136,53085.44550552 2025-08-12,13:29:25.000,224,11062830,113885,0,1755005364,13917.115698279995,34.07753829000285,53085.473454 2025-08-12,13:29:26.000,224,11062854,113685,0,1755005365,13917.06180779999,34.07753829000285,53085.46646688 2025-08-12,13:29:27.000,224,11062845,114085,0,1755005366,13917.014653629994,34.04229263999878,53085.45947976001 2025-08-12,13:29:28.000,224,11062832,113685,0,1755005367,13916.927081599999,34.05639090000477,53085.45947976001 2025-08-12,13:29:29.000,224,11062783,113765,0,1755005368,13916.879927429989,33.99294873000326,53085.487428240005 2025-08-12,13:29:30.000,224,11062853,113605,0,1755005369,13916.799091709989,33.985899600003904,53085.44550552 2025-08-12,13:29:31.000,224,11062839,113525,0,1755005370,13916.691310749993,33.99294873000326,53085.45249264 2025-08-12,13:29:32.000,224,11062860,113725,0,1755005371,13916.630683959993,33.99294873000326,53085.42454416 2025-08-12,13:29:33.000,224,11062824,113605,0,1755005372,13916.529639309992,34.049341769998136,53085.41056992001 2025-08-12,13:29:34.000,224,11062831,113405,0,1755005373,13916.475748830002,34.049341769998136,53085.39659568 2025-08-12,13:29:35.000,224,11062861,113765,0,1755005374,13916.435330970002,34.05639090000477,53085.4035828 2025-08-12,13:29:36.000,224,11062794,113445,0,1755005375,13916.320813699997,34.04229263999878,53085.38262144001 2025-08-12,13:29:37.000,224,11062857,113565,0,1755005376,13916.354495250001,34.06344003000413,53085.36166008001 2025-08-12,13:29:38.000,224,11062857,113805,0,1755005377,13916.307341079992,34.098685680000926,53085.42454416 2025-08-12,13:29:39.000,224,11062860,113765,0,1755005378,13916.287132149992,34.112783939999645,53085.417557040004 2025-08-12,13:29:40.000,224,11062806,113765,0,1755005379,13916.320813699997,34.12688219999836,53085.32672448 2025-08-12,13:29:41.000,224,11062847,113845,0,1755005380,13916.334286320001,34.14098046000436,53085.35467296 2025-08-12,13:29:42.000,224,11062807,113845,0,1755005381,13916.341022629997,34.14098046000436,53085.36166008001 2025-08-12,13:29:43.000,224,11062853,113605,0,1755005382,13916.401649419997,34.148029590003716,53085.298776 2025-08-12,13:29:44.000,224,11062859,113245,0,1755005383,13916.529639309992,34.12688219999836,53085.30576312 2025-08-12,13:29:45.000,224,11062774,113645,0,1755005384,13916.657629199988,34.17622611000115,53085.26384040001 2025-08-12,13:29:46.000,224,11062809,113765,0,1755005385,13916.765410159998,34.17622611000115,53085.249866160004 2025-08-12,13:29:47.000,224,11062847,113645,0,1755005386,13916.879927429989,34.155078720003075,53085.26384040001 2025-08-12,13:29:48.000,224,11062768,113645,0,1755005387,13916.974235769994,34.24671741000202,53085.26384040001 2025-08-12,13:29:49.000,224,11062799,114005,0,1755005388,13917.04159886999,34.27491392999946,53085.32672448 2025-08-12,13:29:50.000,224,11062873,113765,0,1755005389,13917.10896197,34.338356100000965,53085.319737360005 2025-08-12,13:29:51.000,224,11062826,113685,0,1755005390,13917.236951859995,34.387700010003755,53085.37563432 2025-08-12,13:29:52.000,224,11062824,113605,0,1755005391,13917.297578649996,34.387700010003755,53085.4035828 2025-08-12,13:29:53.000,224,11062792,113805,0,1755005392,13917.34473281999,34.3665526199984,53085.44550552 2025-08-12,13:29:54.000,224,11062794,113805,0,1755005393,13917.35146913,34.35245435999968,53085.43153128001 2025-08-12,13:29:55.000,224,11062824,113765,0,1755005394,13917.39188699,34.32425784000225,53085.44550552 2025-08-12,13:29:56.000,224,11062852,113485,0,1755005395,13917.425568539991,34.31015958000353,53085.44550552 2025-08-12,13:29:57.000,224,11062792,113405,0,1755005396,13917.459250089996,34.25376654000138,53085.49441536 2025-08-12,13:29:58.000,224,11062829,113485,0,1755005397,13917.445777469991,34.2326191500033,53085.557299440006 2025-08-12,13:29:59.000,224,11062790,113605,0,1755005398,13917.425568539991,34.19737349999923,53085.52236384 2025-08-12,13:30:00.000,224,11062789,113685,0,1755005399,13917.32452388999,34.20442262999859,53085.51537672 2025-08-12,13:30:01.000,224,11062840,113565,0,1755005400,13917.28410602999,34.162127850002435,53085.557299440006 2025-08-12,13:30:02.000,224,11062803,113765,0,1755005401,13917.16285244999,34.119833069999004,53085.57127368 2025-08-12,13:30:03.000,224,11062846,113605,0,1755005402,13917.1291709,34.119833069999004,53085.5433252 2025-08-12,13:30:04.000,224,11062856,113845,0,1755005403,13917.034862559995,34.112783939999645,53085.56428656 2025-08-12,13:30:05.000,224,11062818,113725,0,1755005404,13916.954026839994,34.105734810000286,53085.57826080001 2025-08-12,13:30:06.000,224,11062877,113485,0,1755005405,13916.933817909994,34.06344003000413,53085.56428656 2025-08-12,13:30:07.000,224,11062827,113685,0,1755005406,13916.879927429989,34.08458742000221,53085.59922216001 2025-08-12,13:30:08.000,224,11062865,113565,0,1755005407,13916.839509569989,34.06344003000413,53085.55031232001 2025-08-12,13:30:09.000,224,11062832,113485,0,1755005408,13916.846245879999,34.03524350999942,53085.56428656 2025-08-12,13:30:10.000,224,11062846,113685,0,1755005409,13916.832773259994,34.0211452500007,53085.55031232001 2025-08-12,13:30:11.000,224,11062778,113605,0,1755005410,13916.839509569989,34.03524350999942,53085.55031232001 2025-08-12,13:30:12.000,224,11062879,113765,0,1755005411,13916.805828019998,34.02819438000006,53085.55031232001 2025-08-12,13:30:13.000,224,11062841,113805,0,1755005412,13916.745201229998,34.05639090000477,53085.49441536 2025-08-12,13:30:14.000,224,11062809,113725,0,1755005413,13916.738464919988,34.03524350999942,53085.536338080004 2025-08-12,13:30:15.000,224,11062801,113365,0,1755005414,13916.745201229998,34.09163655000157,53085.536338080004 2025-08-12,13:30:16.000,224,11062827,113565,0,1755005415,13916.772146469993,34.14098046000436,53085.473454 2025-08-12,13:30:17.000,224,11062872,113605,0,1755005416,13916.799091709989,34.14098046000436,53085.473454 2025-08-12,13:30:18.000,224,11062793,113685,0,1755005417,13916.799091709989,34.19032436999987,53085.50838960001 2025-08-12,13:30:19.000,224,11062892,113605,0,1755005418,13916.826036949999,34.19737349999923,53085.50838960001 2025-08-12,13:30:20.000,224,11062850,113845,0,1755005419,13916.826036949999,34.21147175999795,53085.536338080004 2025-08-12,13:30:21.000,224,11062798,113725,0,1755005420,13916.859718499989,34.2326191500033,53085.56428656 2025-08-12,13:30:22.000,224,11062881,113845,0,1755005421,13916.92034528999,34.22557002000394,53085.487428240005 2025-08-12,13:30:23.000,224,11062784,113645,0,1755005422,13916.90013635999,34.169176980001794,53085.52236384 2025-08-12,13:30:24.000,224,11062792,113845,0,1755005423,13916.96076314999,34.17622611000115,53085.49441536 2025-08-12,13:30:25.000,224,11062851,113685,0,1755005424,13917.014653629994,34.17622611000115,53085.55031232001 2025-08-12,13:30:26.000,224,11062861,114085,0,1755005425,13917.10222565999,34.162127850002435,53085.57826080001 2025-08-12,13:30:27.000,224,11062868,113605,0,1755005426,13917.14264351999,34.169176980001794,53085.536338080004 2025-08-12,13:30:28.000,224,11062841,113645,0,1755005427,13917.14264351999,34.169176980001794,53085.59922216001 2025-08-12,13:30:29.000,224,11062785,113725,0,1755005428,13917.22347923999,34.119833069999004,53085.62018352 2025-08-12,13:30:30.000,224,11062827,113405,0,1755005429,13917.24368816999,34.105734810000286,53085.6131964 2025-08-12,13:30:31.000,224,11062831,113805,0,1755005430,13917.277369719995,34.05639090000477,53085.655119120005 2025-08-12,13:30:32.000,224,11062865,113685,0,1755005431,13917.3312602,33.99999786000262,53085.655119120005 2025-08-12,13:30:33.000,224,11062842,113765,0,1755005432,13917.35146913,33.97180133999791,53085.63415776 2025-08-12,13:30:34.000,224,11062795,113725,0,1755005433,13917.35146913,33.89426090999768,53085.6830676 2025-08-12,13:30:35.000,224,11062865,113725,0,1755005434,13917.358205439996,33.8096713499981,53085.66210624 2025-08-12,13:30:36.000,224,11062813,113685,0,1755005435,13917.364941749991,33.753278310003225,53085.71800320001 2025-08-12,13:30:37.000,224,11062892,113725,0,1755005436,13917.41209592,33.703934400000435,53085.69005472 2025-08-12,13:30:38.000,224,11062858,113765,0,1755005437,13917.398623299996,33.62639397000021,53085.73197744 2025-08-12,13:30:39.000,224,11062819,113845,0,1755005438,13917.358205439996,33.58409919000405,53085.76691304001 2025-08-12,13:30:40.000,224,11062799,113565,0,1755005439,13917.378414369996,33.485411369998474,53085.74595168001 2025-08-12,13:30:41.000,224,11062836,113405,0,1755005440,13917.28410602999,33.50655876000383,53085.73896456 2025-08-12,13:30:42.000,224,11062815,113645,0,1755005441,13917.27063341,33.513607890003186,53085.704028960005 2025-08-12,13:30:43.000,224,11062822,113685,0,1755005442,13917.31105127,33.471313109999755,53085.7878744 2025-08-12,13:30:44.000,224,11062907,113685,0,1755005443,13917.31105127,33.55590266999934,53085.73896456 2025-08-12,13:30:45.000,224,11062839,113605,0,1755005444,13917.31105127,33.61934484000085,53085.752938800004 2025-08-12,13:30:46.000,224,11062801,113565,0,1755005445,13917.317787579996,33.654590489997645,53085.724990320006 2025-08-12,13:30:47.000,224,11062837,113645,0,1755005446,13917.364941749991,33.72508178999851,53085.724990320006 2025-08-12,13:30:48.000,224,11062831,113565,0,1755005447,13917.364941749991,33.760327440002584,53085.752938800004 2025-08-12,13:30:49.000,224,11062869,113725,0,1755005448,13917.35146913,33.86606439000025,53085.75992592 2025-08-12,13:30:50.000,224,11062863,113805,0,1755005449,13917.364941749991,33.929506560001755,53085.724990320006 2025-08-12,13:30:51.000,224,11062832,113645,0,1755005450,13917.37167806,33.95065394999983,53085.7878744 2025-08-12,13:30:52.000,224,11062826,113685,0,1755005451,13917.385150679991,33.978850470004545,53085.74595168001 2025-08-12,13:30:53.000,224,11062834,113845,0,1755005452,13917.37167806,33.97180133999791,53085.80184864 2025-08-12,13:30:54.000,224,11062819,113765,0,1755005453,13917.385150679991,33.94360482000047,53085.73197744 2025-08-12,13:30:55.000,224,11062820,113605,0,1755005454,13917.418832229996,33.90835917000368,53085.81582288001 2025-08-12,13:30:56.000,224,11062867,113725,0,1755005455,13917.432304850001,33.83081874000345,53085.773900160006 2025-08-12,13:30:57.000,224,11062817,113805,0,1755005456,13917.486195329991,33.746229180003866,53085.78088728 2025-08-12,13:30:58.000,224,11062811,113765,0,1755005457,13917.513140570001,33.647541359998286,53085.80184864 2025-08-12,13:30:59.000,224,11062797,113765,0,1755005458,13917.580503669997,33.55590266999934,53085.86473272001 2025-08-12,13:31:00.000,224,11062832,113765,0,1755005459,13917.614185220002,33.43606746000296,53085.80883576 2025-08-12,13:31:01.000,224,11062798,113925,0,1755005460,13917.708493559992,33.337379640004656,53085.88569408001 2025-08-12,13:31:02.000,224,11062836,113805,0,1755005461,13917.748911419993,33.30918311999994,53085.79486152001 2025-08-12,13:31:03.000,224,11062821,113525,0,1755005462,13917.863428689998,33.245740949998435,53085.81582288001 2025-08-12,13:31:04.000,224,11062843,113405,0,1755005463,13917.944264409998,33.245740949998435,53085.89966832 2025-08-12,13:31:05.000,224,11062775,113805,0,1755005464,13918.085726919999,33.252790079997794,53085.892681200006 2025-08-12,13:31:06.000,224,11062838,113805,0,1755005465,13918.166562639999,33.27393747000315,53085.91364256001 2025-08-12,13:31:07.000,224,11062860,113925,0,1755005466,13918.28107990999,33.32328137999866,53085.9276168 2025-08-12,13:31:08.000,224,11062811,113645,0,1755005467,13918.375388249995,33.37262529000145,53085.997488 2025-08-12,13:31:09.000,224,11062849,113805,0,1755005468,13918.46296027999,33.513607890003186,53086.01844936 2025-08-12,13:31:10.000,224,11062828,113725,0,1755005469,13918.557268619996,33.57000092999806,53086.08133344001 2025-08-12,13:31:11.000,224,11062878,113645,0,1755005470,13918.6111591,33.64049222999893,53086.088320560004 2025-08-12,13:31:12.000,224,11062861,113725,0,1755005471,13918.718940059996,33.760327440002584,53086.10229480001 2025-08-12,13:31:13.000,224,11062796,113765,0,1755005472,13918.685258509991,33.79557308999938,53086.1372304 2025-08-12,13:31:14.000,224,11062804,113645,0,1755005473,13918.745885299992,33.887211779998324,53086.19312736 2025-08-12,13:31:15.000,224,11062856,113845,0,1755005474,13918.712203750001,34.00704699000198,53086.21408872 2025-08-12,13:31:16.000,224,11062904,113645,0,1755005475,13918.725676369992,34.03524350999942,53086.2420372 2025-08-12,13:31:17.000,224,11062864,113765,0,1755005476,13918.745885299992,34.03524350999942,53086.31889552001 2025-08-12,13:31:18.000,224,11062813,113645,0,1755005477,13918.745885299992,33.95065394999983,53086.36081824 2025-08-12,13:31:19.000,224,11062815,113725,0,1755005478,13918.718940059996,33.95770307999919,53086.325882640005 2025-08-12,13:31:20.000,224,11062840,113805,0,1755005479,13918.651576960001,33.90131004000432,53086.34684400001 2025-08-12,13:31:21.000,224,11062849,113845,0,1755005480,13918.638104339996,33.83081874000345,53086.3119084 2025-08-12,13:31:22.000,224,11062871,113805,0,1755005481,13918.59095017,33.753278310003225,53086.34684400001 2025-08-12,13:31:23.000,224,11062831,113925,0,1755005482,13918.597686479996,33.64049222999893,53086.36780536001 2025-08-12,13:31:24.000,224,11062845,113645,0,1755005483,13918.584213859991,33.55590266999934,53086.41671520001 2025-08-12,13:31:25.000,224,11062789,113765,0,1755005484,13918.557268619996,33.4290183300036,53086.40972808 2025-08-12,13:31:26.000,224,11062792,113725,0,1755005485,13918.564004929991,33.302133990000584,53086.41671520001 2025-08-12,13:31:27.000,224,11062757,113645,0,1755005486,13918.59095017,33.16820051999821,53086.444663680006 2025-08-12,13:31:28.000,224,11062838,113765,0,1755005487,13918.52358706999,33.13295487000141,53086.39575384001 2025-08-12,13:31:29.000,224,11062870,113405,0,1755005488,13918.51011445,33.04836531000183,53086.444663680006 2025-08-12,13:31:30.000,224,11062870,113725,0,1755005489,13918.52358706999,33.03426705000311,53086.40274096 2025-08-12,13:31:31.000,224,11062849,114005,0,1755005490,13918.564004929991,32.97787401000096,53086.43767656001 2025-08-12,13:31:32.000,224,11062817,113805,0,1755005491,13918.55053231,32.98492314000032,53086.43068944 2025-08-12,13:31:33.000,224,11062837,113885,0,1755005492,13918.59095017,33.04131618000247,53086.493573520005 2025-08-12,13:31:34.000,224,11062851,113765,0,1755005493,13918.597686479996,33.05541444000119,53086.52850912 2025-08-12,13:31:35.000,224,11062814,113765,0,1755005494,13918.638104339996,33.111807480003336,53086.51453488001 2025-08-12,13:31:36.000,224,11062884,113845,0,1755005495,13918.685258509991,33.18934791000356,53086.521522 2025-08-12,13:31:37.000,224,11062867,113685,0,1755005496,13918.739148989996,33.252790079997794,53086.53549624001 2025-08-12,13:31:38.000,224,11062792,113805,0,1755005497,13918.799775779997,33.36557616000209,53086.542483360005 2025-08-12,13:31:39.000,224,11062853,113805,0,1755005498,13918.873875190002,33.464263980000396,53086.57741896 2025-08-12,13:31:40.000,224,11062868,113725,0,1755005499,13918.921029359997,33.57000092999806,53086.56344472001 2025-08-12,13:31:41.000,224,11062847,113925,0,1755005500,13919.022074009998,33.73918005000451,53086.57043184 2025-08-12,13:31:42.000,224,11062808,113565,0,1755005501,13919.075964489988,33.85196613000153,53086.591393200004 2025-08-12,13:31:43.000,224,11062830,113805,0,1755005502,13919.129854969993,33.89426090999768,53086.661264400005 2025-08-12,13:31:44.000,224,11062873,113485,0,1755005503,13919.264581169999,34.01409612000134,53086.65427728001 2025-08-12,13:31:45.000,224,11062871,113685,0,1755005504,13919.325207959999,34.119833069999004,53086.75209696001 2025-08-12,13:31:46.000,224,11062855,113725,0,1755005505,13919.43972522999,34.19737349999923,53086.77305832001 2025-08-12,13:31:47.000,224,11062874,113805,0,1755005506,13919.52056094999,34.2678648000001,53086.75209696001 2025-08-12,13:31:48.000,224,11062838,113885,0,1755005507,13919.56097880999,34.289012189998175,53086.77305832001 2025-08-12,13:31:49.000,224,11062811,113805,0,1755005508,13919.635078219995,34.338356100000965,53086.78703256 2025-08-12,13:31:50.000,224,11062815,113445,0,1755005509,13919.655287149995,34.3665526199984,53086.9058136 2025-08-12,13:31:51.000,224,11062800,113765,0,1755005510,13919.68223238999,34.331306970001606,53086.80799392 2025-08-12,13:31:52.000,224,11062871,113565,0,1755005511,13919.76980442,34.24671741000202,53086.8359424 2025-08-12,13:31:53.000,224,11062815,113885,0,1755005512,13919.736122869996,34.19737349999923,53086.86389088 2025-08-12,13:31:54.000,224,11062857,113965,0,1755005513,13919.70917763,34.119833069999004,53086.86389088 2025-08-12,13:31:55.000,224,11062859,113405,0,1755005514,13919.68223238999,33.99999786000262,53086.89882648001 2025-08-12,13:31:56.000,224,11062869,113765,0,1755005515,13919.594660359995,33.89426090999768,53086.91280072 2025-08-12,13:31:57.000,224,11062853,113765,0,1755005516,13919.52729726,33.81672048000473,53086.91280072 2025-08-12,13:31:58.000,224,11062869,113525,0,1755005517,13919.42625261,33.710983529999794,53086.9058136 2025-08-12,13:31:59.000,224,11062818,113885,0,1755005518,13919.372362129994,33.54885353999998,53086.89882648001 2025-08-12,13:32:00.000,224,11062836,113725,0,1755005519,13919.251108549994,33.39377267999953,53086.89183936001 2025-08-12,13:32:01.000,224,11062845,113685,0,1755005520,13919.136591279988,33.28098660000251,53086.91978784001 2025-08-12,13:32:02.000,224,11062860,113885,0,1755005521,13919.089437109993,33.175249650004844,53086.89183936001 2025-08-12,13:32:03.000,224,11062794,113725,0,1755005522,13919.062491869998,33.15410225999949,53086.88485224 2025-08-12,13:32:04.000,224,11062890,113685,0,1755005523,13919.008601389993,33.09066008999798,53086.89183936001 2025-08-12,13:32:05.000,224,11062861,113845,0,1755005524,13918.947974599992,33.076561829999264,53086.9058136 2025-08-12,13:32:06.000,224,11062880,113765,0,1755005525,13918.867138879992,33.118856610002695,53086.877865120005 2025-08-12,13:32:07.000,224,11062851,113765,0,1755005526,13918.880611499997,33.16115138999885,53086.89882648001 2025-08-12,13:32:08.000,224,11062862,113685,0,1755005527,13918.813248400002,33.252790079997794,53086.89882648001 2025-08-12,13:32:09.000,224,11062792,113725,0,1755005528,13918.779566849997,33.33033050999802,53086.87087800001 2025-08-12,13:32:10.000,224,11062818,113405,0,1755005529,13918.813248400002,33.4290183300036,53086.84292952 2025-08-12,13:32:11.000,224,11062822,113965,0,1755005530,13918.853666260002,33.527706150001904,53086.84292952 2025-08-12,13:32:12.000,224,11062801,113885,0,1755005531,13918.900820429997,33.64049222999893,53086.877865120005 2025-08-12,13:32:13.000,224,11062883,113525,0,1755005532,13918.954710910002,33.753278310003225,53086.8359424 2025-08-12,13:32:14.000,224,11062830,113565,0,1755005533,13919.062491869998,33.887211779998324,53086.91978784001 2025-08-12,13:32:15.000,224,11062837,113725,0,1755005534,13919.170272829993,34.0211452500007,53086.85690376 2025-08-12,13:32:16.000,224,11062869,113845,0,1755005535,13919.291526409994,34.098685680000926,53086.88485224 2025-08-12,13:32:17.000,224,11062834,113645,0,1755005536,13919.412779989994,34.13393132999772,53086.91978784001 2025-08-12,13:32:18.000,224,11062831,113765,0,1755005537,13919.54750619,34.26081567000074,53086.926774960004 2025-08-12,13:32:19.000,224,11062878,113565,0,1755005538,13919.66875977,34.25376654000138,53086.947736320006 2025-08-12,13:32:20.000,224,11062803,113765,0,1755005539,13919.816958589996,34.2678648000001,53086.98965904001 2025-08-12,13:32:21.000,224,11062862,113725,0,1755005540,13919.918003239996,34.25376654000138,53087.03158176 2025-08-12,13:32:22.000,224,11062809,113845,0,1755005541,13919.944948479992,34.169176980001794,53086.996646160005 2025-08-12,13:32:23.000,224,11062856,113925,0,1755005542,13920.005575269992,34.155078720003075,53087.0804916 2025-08-12,13:32:24.000,224,11062857,113845,0,1755005543,13920.086410989992,34.049341769998136,53087.13638856001 2025-08-12,13:32:25.000,224,11062868,113565,0,1755005544,13920.072938370002,33.95065394999983,53087.094465840004 2025-08-12,13:32:26.000,224,11062817,113685,0,1755005545,13920.093147300002,33.760327440002584,53087.12241432 2025-08-12,13:32:27.000,224,11062821,113645,0,1755005546,13920.039256819997,33.61934484000085,53087.12241432 2025-08-12,13:32:28.000,224,11062817,113885,0,1755005547,13919.911266930001,33.520657020002545,53087.14337568 2025-08-12,13:32:29.000,224,11062864,113765,0,1755005548,13919.891058000001,33.32328137999866,53087.220234 2025-08-12,13:32:30.000,224,11062857,113765,0,1755005549,13919.76980442,33.217544430001,53087.22722112001 2025-08-12,13:32:31.000,224,11062839,113685,0,1755005550,13919.66875977,33.14000400000077,53087.220234 2025-08-12,13:32:32.000,224,11062800,113725,0,1755005551,13919.54750619,33.069512699999905,53087.20625976001 2025-08-12,13:32:33.000,224,11062856,113805,0,1755005552,13919.45993415999,32.97787401000096,53087.213246880005 2025-08-12,13:32:34.000,224,11062875,113645,0,1755005553,13919.372362129994,32.99197226999968,53087.220234 2025-08-12,13:32:35.000,224,11062819,113725,0,1755005554,13919.352153199994,32.98492314000032,53087.19228552 2025-08-12,13:32:36.000,224,11062828,113765,0,1755005555,13919.298262719989,33.02016879000439,53087.17132416 2025-08-12,13:32:37.000,224,11062868,113805,0,1755005556,13919.271317479994,33.02016879000439,53087.15734992001 2025-08-12,13:32:38.000,224,11062858,113725,0,1755005557,13919.224163309998,33.05541444000119,53087.15734992001 2025-08-12,13:32:39.000,224,11062782,113765,0,1755005558,13919.230899619994,33.08361095999862,53087.18529840001 2025-08-12,13:32:40.000,224,11062801,113645,0,1755005559,13919.298262719989,33.09066008999798,53087.164337040005 2025-08-12,13:32:41.000,224,11062824,113805,0,1755005560,13919.325207959999,33.111807480003336,53087.17132416 2025-08-12,13:32:42.000,224,11062805,113765,0,1755005561,13919.40604368,33.15410225999949,53087.15734992001 2025-08-12,13:32:43.000,224,11062792,113765,0,1755005562,13919.473406779995,33.16115138999885,53087.1503628 2025-08-12,13:32:44.000,224,11062848,113765,0,1755005563,13919.54750619,33.18934791000356,53087.23420824001 2025-08-12,13:32:45.000,224,11062763,113685,0,1755005564,13919.655287149995,33.217544430001,53087.17132416 2025-08-12,13:32:46.000,224,11062841,113445,0,1755005565,13919.70244131999,33.252790079997794,53087.220234 2025-08-12,13:32:47.000,224,11062825,113885,0,1755005566,13919.81022228,33.26688834000379,53087.24119536 2025-08-12,13:32:48.000,224,11062825,113725,0,1755005567,13919.904530619991,33.26688834000379,53087.26914384 2025-08-12,13:32:49.000,224,11062880,113765,0,1755005568,13919.944948479992,33.295084860001225,53087.283118080006 2025-08-12,13:32:50.000,224,11062812,113685,0,1755005569,13920.039256819997,33.32328137999866,53087.283118080006 2025-08-12,13:32:51.000,224,11062884,113685,0,1755005570,13920.099883609997,33.35852703000273,53087.30407944001 2025-08-12,13:32:52.000,224,11062841,113805,0,1755005571,13920.086410989992,33.39377267999953,53087.30407944001 2025-08-12,13:32:53.000,224,11062805,113605,0,1755005572,13920.079674679997,33.42196920000424,53087.34600216 2025-08-12,13:32:54.000,224,11062820,113725,0,1755005573,13920.093147300002,33.40787093999825,53087.32504080001 2025-08-12,13:32:55.000,224,11062879,113565,0,1755005574,13920.019047889997,33.40787093999825,53087.31805368 2025-08-12,13:32:56.000,224,11062860,113445,0,1755005575,13919.985366339992,33.37967442000081,53087.33901504 2025-08-12,13:32:57.000,224,11062877,113485,0,1755005576,13919.911266930001,33.42196920000424,53087.34600216 2025-08-12,13:32:58.000,224,11062843,113685,0,1755005577,13919.816958589996,33.45721485000104,53087.34600216 2025-08-12,13:32:59.000,224,11062858,113765,0,1755005578,13919.76306810999,33.41492007000488,53087.42286048001 2025-08-12,13:33:00.000,224,11062802,113805,0,1755005579,13919.68223238999,33.41492007000488,53087.31106656 2025-08-12,13:33:01.000,224,11062836,113565,0,1755005580,13919.614869289995,33.39377267999953,53087.29709232 2025-08-12,13:33:02.000,224,11062876,113445,0,1755005581,13919.54076987999,33.41492007000488,53087.40888624 2025-08-12,13:33:03.000,224,11062906,113605,0,1755005582,13919.48014308999,33.38672355000017,53087.37395064001 2025-08-12,13:33:04.000,224,11062887,113565,0,1755005583,13919.50708833,33.33033050999802,53087.37395064001 2025-08-12,13:33:05.000,224,11062829,114085,0,1755005584,13919.52729726,33.344428770004015,53087.35298928001 2025-08-12,13:33:06.000,224,11062839,113925,0,1755005585,13919.574451429995,33.344428770004015,53087.3599764 2025-08-12,13:33:07.000,224,11062818,113885,0,1755005586,13919.715913939996,33.337379640004656,53087.33901504 2025-08-12,13:33:08.000,224,11062787,113765,0,1755005587,13919.776540729996,33.37967442000081,53087.332027920005 2025-08-12,13:33:09.000,224,11062869,113685,0,1755005588,13919.918003239996,33.42196920000424,53087.36696352 2025-08-12,13:33:10.000,224,11062798,113765,0,1755005589,13920.045993129992,33.50655876000383,53087.35298928001 2025-08-12,13:33:11.000,224,11062863,113765,0,1755005590,13920.160510399997,33.55590266999934,53087.37395064001 2025-08-12,13:33:12.000,224,11062810,113645,0,1755005591,13920.301972909998,33.60524658000213,53087.38792488 2025-08-12,13:33:13.000,224,11062841,113485,0,1755005592,13920.409753869993,33.60524658000213,53087.33901504 2025-08-12,13:33:14.000,224,11062868,113485,0,1755005593,13920.490589589994,33.66868875000364,53087.40888624 2025-08-12,13:33:15.000,224,11062789,113885,0,1755005594,13920.652261029994,33.68983614000172,53087.47177032001 2025-08-12,13:33:16.000,224,11062869,113725,0,1755005595,13920.65899733999,33.71803265999915,53087.44382184001 2025-08-12,13:33:17.000,224,11062829,113685,0,1755005596,13920.7667783,33.71803265999915,53087.47875744 2025-08-12,13:33:18.000,224,11062862,113645,0,1755005597,13920.84087770999,33.703934400000435,53087.48574456 2025-08-12,13:33:19.000,224,11062860,113565,0,1755005598,13920.92171342999,33.66868875000364,53087.55561576 2025-08-12,13:33:20.000,224,11062807,113885,0,1755005599,13920.92171342999,33.66163962000428,53087.56260288001 2025-08-12,13:33:21.000,224,11062878,113885,0,1755005600,13920.935186049996,33.60524658000213,53087.58356424 2025-08-12,13:33:22.000,224,11062851,113445,0,1755005601,13920.90150449999,33.57000092999806,53087.61151272001 2025-08-12,13:33:23.000,224,11062826,113605,0,1755005602,13920.88129556999,33.54180441000062,53087.667409680005 2025-08-12,13:33:24.000,224,11062850,113565,0,1755005603,13920.86108663999,33.520657020002545,53087.65343544 2025-08-12,13:33:25.000,224,11062876,113685,0,1755005604,13920.84761402,33.478362239999115,53087.64644832 2025-08-12,13:33:26.000,224,11062828,113645,0,1755005605,13920.80719616,33.464263980000396,53087.68837104001 2025-08-12,13:33:27.000,224,11062833,113725,0,1755005606,13920.88129556999,33.43606746000296,53087.68138392 2025-08-12,13:33:28.000,224,11062833,113645,0,1755005607,13920.86108663999,33.40082180999889,53087.72330664 2025-08-12,13:33:29.000,224,11062857,113485,0,1755005608,13920.935186049996,33.344428770004015,53087.77920360001 2025-08-12,13:33:30.000,224,11062894,113965,0,1755005609,13920.94865867,33.32328137999866,53087.73728088001 2025-08-12,13:33:31.000,224,11062822,113645,0,1755005610,13920.935186049996,33.252790079997794,53087.786190720006 2025-08-12,13:33:32.000,224,11062871,113525,0,1755005611,13921.056439629996,33.20344617000228,53087.82112632 2025-08-12,13:33:33.000,224,11062851,113885,0,1755005612,13921.00928546,33.08361095999862,53087.786190720006 2025-08-12,13:33:34.000,224,11062836,113325,0,1755005613,13921.00928546,32.98492314000032,53087.77920360001 2025-08-12,13:33:35.000,224,11062888,113845,0,1755005614,13921.036230699996,32.879186190002656,53087.75824224001 2025-08-12,13:33:36.000,224,11062861,114085,0,1755005615,13920.975603909996,32.829842279999866,53087.80016496 2025-08-12,13:33:37.000,224,11062880,113445,0,1755005616,13920.975603909996,32.73820359000092,53087.80715208001 2025-08-12,13:33:38.000,224,11062857,113765,0,1755005617,13920.94192235999,32.710007070003485,53087.8141392 2025-08-12,13:33:39.000,224,11062810,114005,0,1755005618,13920.894768189995,32.67476141999941,53087.87003616 2025-08-12,13:33:40.000,224,11062874,113685,0,1755005619,13920.90150449999,32.717056200002844,53087.86304904 2025-08-12,13:33:41.000,224,11062876,113565,0,1755005620,13920.834141399995,32.73115446000156,53087.82811344001 2025-08-12,13:33:42.000,224,11062845,113645,0,1755005621,13920.78025091999,32.80869489000179,53087.87003616 2025-08-12,13:33:43.000,224,11062790,113765,0,1755005622,13920.70615151,32.893284450001374,53087.82112632 2025-08-12,13:33:44.000,224,11062848,113565,0,1755005623,13920.672469959994,32.879186190002656,53087.835100560005 2025-08-12,13:33:45.000,224,11062850,113605,0,1755005624,13920.591634239994,32.9708248800016,53087.84208768 2025-08-12,13:33:46.000,224,11062857,113845,0,1755005625,13920.531007449994,33.062463570000546,53087.8490748 2025-08-12,13:33:47.000,224,11062864,113645,0,1755005626,13920.409753869993,33.13295487000141,53087.84208768 2025-08-12,13:33:48.000,224,11062817,113725,0,1755005627,13920.450171729994,33.1822987800042,53087.85606192001 2025-08-12,13:33:49.000,224,11062839,113645,0,1755005628,13920.450171729994,33.252790079997794,53087.82811344001 2025-08-12,13:33:50.000,224,11062807,113605,0,1755005629,13920.429962799994,33.33033050999802,53087.84208768 2025-08-12,13:33:51.000,224,11062870,113565,0,1755005630,13920.456908039989,33.40082180999889,53087.82112632 2025-08-12,13:33:52.000,224,11062844,113925,0,1755005631,13920.517534829989,33.45016572000168,53087.80016496 2025-08-12,13:33:53.000,224,11062854,113765,0,1755005632,13920.477116969989,33.49246049999783,53087.82811344001 2025-08-12,13:33:54.000,224,11062878,113765,0,1755005633,13920.524271139999,33.520657020002545,53087.8490748 2025-08-12,13:33:55.000,224,11062883,113685,0,1755005634,13920.551216379994,33.485411369998474,53087.82112632 2025-08-12,13:33:56.000,224,11062887,113725,0,1755005635,13920.591634239994,33.471313109999755,53087.82811344001 2025-08-12,13:33:57.000,224,11062843,113765,0,1755005636,13920.68594258,33.40082180999889,53087.90497176001 2025-08-12,13:33:58.000,224,11062812,113645,0,1755005637,13920.68594258,33.32328137999866,53087.87003616 2025-08-12,13:33:59.000,224,11062855,113725,0,1755005638,13920.71962412999,33.252790079997794,53087.84208768 2025-08-12,13:34:00.000,224,11062864,113765,0,1755005639,13920.753305679995,33.21049530000164,53087.80715208001 2025-08-12,13:34:01.000,224,11062821,113565,0,1755005640,13920.84087770999,33.062463570000546,53087.884010400005 2025-08-12,13:34:02.000,224,11062860,113445,0,1755005641,13920.88803188,33.02016879000439,53087.84208768 2025-08-12,13:34:03.000,224,11062863,113845,0,1755005642,13920.88129556999,32.935579230004805,53087.79317784 2025-08-12,13:34:04.000,224,11062872,113525,0,1755005643,13920.86782295,32.893284450001374,53087.86304904 2025-08-12,13:34:05.000,224,11062817,113845,0,1755005644,13920.894768189995,32.879186190002656,53087.84208768 2025-08-12,13:34:06.000,224,11062845,113765,0,1755005645,13920.914977119995,32.90738271000009,53087.87003616 2025-08-12,13:34:07.000,224,11062822,113645,0,1755005646,13920.854350329995,32.96377575000224,53087.87003616 2025-08-12,13:34:08.000,224,11062807,113965,0,1755005647,13920.86782295,33.02016879000439,53087.82112632 2025-08-12,13:34:09.000,224,11062832,113685,0,1755005648,13920.894768189995,33.111807480003336,53087.8490748 2025-08-12,13:34:10.000,224,11062841,113845,0,1755005649,13920.84761402,33.245740949998435,53087.85606192001 2025-08-12,13:34:11.000,224,11062871,113725,0,1755005650,13920.88129556999,33.33033050999802,53087.835100560005 2025-08-12,13:34:12.000,224,11062860,113565,0,1755005651,13920.894768189995,33.478362239999115,53087.82112632 2025-08-12,13:34:13.000,224,11062842,113765,0,1755005652,13920.914977119995,33.62639397000021,53087.87003616 2025-08-12,13:34:14.000,224,11062839,113525,0,1755005653,13920.995812839996,33.73918005000451,53087.87702328001 2025-08-12,13:34:15.000,224,11062813,113845,0,1755005654,13921.016021769996,33.89426090999768,53087.835100560005 2025-08-12,13:34:16.000,224,11062818,113805,0,1755005655,13921.083384869991,33.985899600003904,53087.85606192001 2025-08-12,13:34:17.000,224,11062807,113725,0,1755005656,13921.170956900001,34.07048916000349,53087.85606192001 2025-08-12,13:34:18.000,224,11062807,113565,0,1755005657,13921.157484279996,34.162127850002435,53087.89099752 2025-08-12,13:34:19.000,224,11062842,113725,0,1755005658,13921.238319999997,34.18327524000051,53087.918946 2025-08-12,13:34:20.000,224,11062849,113645,0,1755005659,13921.265265239992,34.17622611000115,53087.89798464001 2025-08-12,13:34:21.000,224,11062820,114045,0,1755005660,13921.366309889992,34.148029590003716,53087.89798464001 2025-08-12,13:34:22.000,224,11062887,113765,0,1755005661,13921.433672990002,34.07753829000285,53087.89099752 2025-08-12,13:34:23.000,224,11062826,113805,0,1755005662,13921.453881920002,33.985899600003904,53088.002791440005 2025-08-12,13:34:24.000,224,11062852,113925,0,1755005663,13921.501036089998,33.880162649998965,53087.92593312001 2025-08-12,13:34:25.000,224,11062851,113565,0,1755005664,13921.575135499988,33.753278310003225,53087.90497176001 2025-08-12,13:34:26.000,224,11062850,113645,0,1755005665,13921.615553359989,33.55590266999934,53087.92593312001 2025-08-12,13:34:27.000,224,11062850,113725,0,1755005666,13921.635762289989,33.36557616000209,53087.9888172 2025-08-12,13:34:28.000,224,11062851,113685,0,1755005667,13921.689652769994,33.22459356000036,53087.96086872 2025-08-12,13:34:29.000,224,11062872,113565,0,1755005668,13921.716598009989,33.05541444000119,53088.02375280001 2025-08-12,13:34:30.000,224,11062815,113365,0,1755005669,13921.736806939989,32.98492314000032,53088.06567552001 2025-08-12,13:34:31.000,224,11062870,113765,0,1755005670,13921.770488489994,32.886235320002015,53088.002791440005 2025-08-12,13:34:32.000,224,11062877,113725,0,1755005671,13921.770488489994,32.80164576000243,53088.07266264001 2025-08-12,13:34:33.000,224,11062849,113685,0,1755005672,13921.736806939989,32.79459663000307,53088.06567552001 2025-08-12,13:34:34.000,224,11062846,113525,0,1755005673,13921.703125389999,32.73820359000092,53088.04471416001 2025-08-12,13:34:35.000,224,11062837,113645,0,1755005674,13921.696389079989,32.717056200002844,53088.11458536001 2025-08-12,13:34:36.000,224,11062794,113765,0,1755005675,13921.709861699994,32.710007070003485,53088.16349520001 2025-08-12,13:34:37.000,224,11062845,113765,0,1755005676,13921.730070629994,32.74525272000028,53088.15650808 2025-08-12,13:34:38.000,224,11062840,113765,0,1755005677,13921.723334319999,32.80164576000243,53088.16349520001 2025-08-12,13:34:39.000,224,11062834,113845,0,1755005678,13921.763752179999,32.836891409999225,53088.1984308 2025-08-12,13:34:40.000,224,11062866,113325,0,1755005679,13921.750279559994,32.94967749000352,53088.170482320005 2025-08-12,13:34:41.000,224,11062863,113525,0,1755005680,13921.79743372999,33.0060705299984,53088.1984308 2025-08-12,13:34:42.000,224,11062833,113565,0,1755005681,13921.81764265999,33.08361095999862,53088.17746944 2025-08-12,13:34:43.000,224,11062809,113645,0,1755005682,13921.824378969999,33.15410225999949,53088.1984308 2025-08-12,13:34:44.000,224,11062844,113805,0,1755005683,13921.783961109999,33.23164268999972,53088.16349520001 2025-08-12,13:34:45.000,224,11062833,113805,0,1755005684,13921.81764265999,33.302133990000584,53088.19144368001 2025-08-12,13:34:46.000,224,11062837,113645,0,1755005685,13921.871533139994,33.30918311999994,53088.21240504001 2025-08-12,13:34:47.000,224,11062879,113925,0,1755005686,13921.8445879,33.37967442000081,53088.219392160005 2025-08-12,13:34:48.000,224,11062772,113765,0,1755005687,13921.90521469,33.471313109999755,53088.26131488001 2025-08-12,13:34:49.000,224,11062842,113565,0,1755005688,13921.85806051999,33.45016572000168,53088.268302000004 2025-08-12,13:34:50.000,224,11062843,113525,0,1755005689,13921.972577789995,33.513607890003186,53088.338173200005 2025-08-12,13:34:51.000,224,11062826,113805,0,1755005690,13922.00625934,33.520657020002545,53088.31721184 2025-08-12,13:34:52.000,224,11062793,113765,0,1755005691,13922.06688613,33.478362239999115,53088.36612168 2025-08-12,13:34:53.000,224,11062803,113965,0,1755005692,13922.114040299995,33.49246049999783,53088.33118608001 2025-08-12,13:34:54.000,224,11062835,113605,0,1755005693,13922.114040299995,33.471313109999755,53088.40804440001 2025-08-12,13:34:55.000,224,11062868,113685,0,1755005694,13922.114040299995,33.471313109999755,53088.39407016 2025-08-12,13:34:56.000,224,11062839,113565,0,1755005695,13922.154458159996,33.485411369998474,53088.41503152 2025-08-12,13:34:57.000,224,11062828,113605,0,1755005696,13922.134249229995,33.44311659000232,53088.435992880004 2025-08-12,13:34:58.000,224,11062865,113605,0,1755005697,13922.14772185,33.464263980000396,53088.44996712001 2025-08-12,13:34:59.000,224,11062815,113685,0,1755005698,13922.18140339999,33.478362239999115,53088.47092848 2025-08-12,13:35:00.000,224,11062818,113685,0,1755005699,13922.14098553999,33.50655876000383,53088.56874816001 2025-08-12,13:35:01.000,224,11062832,113685,0,1755005700,13922.154458159996,33.520657020002545,53088.54079968 2025-08-12,13:35:02.000,224,11062827,113485,0,1755005701,13922.16793078,33.49950963000447,53088.505864080005 2025-08-12,13:35:03.000,224,11062841,113445,0,1755005702,13922.18140339999,33.49246049999783,53088.52682544001 2025-08-12,13:35:04.000,224,11062818,113645,0,1755005703,13922.221821259991,33.54885353999998,53088.54778680001 2025-08-12,13:35:05.000,224,11062852,113605,0,1755005704,13922.242030189991,33.513607890003186,53088.56874816001 2025-08-12,13:35:06.000,224,11062830,114125,0,1755005705,13922.262239119991,33.478362239999115,53088.61067088 2025-08-12,13:35:07.000,224,11062795,113525,0,1755005706,13922.329602220001,33.40082180999889,53088.61067088 2025-08-12,13:35:08.000,224,11062885,113765,0,1755005707,13922.295920669996,33.40787093999825,53088.56874816001 2025-08-12,13:35:09.000,224,11062796,113685,0,1755005708,13922.322865909991,33.33033050999802,53088.61067088 2025-08-12,13:35:10.000,224,11062793,113725,0,1755005709,13922.349811150001,33.3162322499993,53088.64560648001 2025-08-12,13:35:11.000,224,11062833,113765,0,1755005710,13922.390229010001,33.26688834000379,53088.68054208 2025-08-12,13:35:12.000,224,11062794,113725,0,1755005711,13922.376756389996,33.20344617000228,53088.6875292 2025-08-12,13:35:13.000,224,11062824,113445,0,1755005712,13922.484537349992,33.16115138999885,53088.72945192 2025-08-12,13:35:14.000,224,11062821,113645,0,1755005713,13922.511482590002,33.14000400000077,53088.73643904001 2025-08-12,13:35:15.000,224,11062773,113725,0,1755005714,13922.625999859993,33.104758350003976,53088.75041328 2025-08-12,13:35:16.000,224,11062815,113525,0,1755005715,13922.733780819988,33.062463570000546,53088.75041328 2025-08-12,13:35:17.000,224,11062804,113685,0,1755005716,13922.794407609988,33.05541444000119,53088.77836176 2025-08-12,13:35:18.000,224,11062775,113765,0,1755005717,13922.895452259989,33.118856610002695,53088.82028448 2025-08-12,13:35:19.000,224,11062847,113525,0,1755005718,13922.969551669994,33.111807480003336,53088.88316856001 2025-08-12,13:35:20.000,224,11062795,113565,0,1755005719,13923.01670583999,33.15410225999949,53088.93207840001 2025-08-12,13:35:21.000,224,11062837,113645,0,1755005720,13923.030178459994,33.18934791000356,53088.939065520004 2025-08-12,13:35:22.000,224,11062869,113565,0,1755005721,13923.06386001,33.252790079997794,53088.93207840001 2025-08-12,13:35:23.000,224,11062835,113845,0,1755005722,13923.003233219999,33.295084860001225,53089.02291096 2025-08-12,13:35:24.000,224,11062778,113565,0,1755005723,13923.023442149999,33.28098660000251,53089.02989808001 2025-08-12,13:35:25.000,224,11062852,113645,0,1755005724,13922.942606429999,33.302133990000584,53089.0368852 2025-08-12,13:35:26.000,224,11062807,113805,0,1755005725,13922.895452259989,33.288035730001866,53089.08579504 2025-08-12,13:35:27.000,224,11062841,113845,0,1755005726,13922.861770709998,33.245740949998435,53089.09976928001 2025-08-12,13:35:28.000,224,11062867,113805,0,1755005727,13922.767462369993,33.16820051999821,53089.06483368 2025-08-12,13:35:29.000,224,11062833,113565,0,1755005728,13922.706835579993,33.09066008999798,53089.127717760006 2025-08-12,13:35:30.000,224,11062874,113605,0,1755005729,13922.679890339998,33.0060705299984,53089.11374352 2025-08-12,13:35:31.000,224,11062891,113725,0,1755005730,13922.599054619997,32.942628360004164,53089.18361472 2025-08-12,13:35:32.000,224,11062857,113565,0,1755005731,13922.652945100002,32.886235320002015,53089.21855032001 2025-08-12,13:35:33.000,224,11062821,113765,0,1755005732,13922.632736170002,32.86508793000394,53089.19758896001 2025-08-12,13:35:34.000,224,11062818,113485,0,1755005733,13922.666417719993,32.78049837000435,53089.20457608 2025-08-12,13:35:35.000,224,11062806,113605,0,1755005734,13922.652945100002,32.80164576000243,53089.13470488 2025-08-12,13:35:36.000,224,11062802,113725,0,1755005735,13922.693362960003,32.78049837000435,53089.239511679996 2025-08-12,13:35:37.000,224,11062828,113765,0,1755005736,13922.727044509993,32.74525272000028,53089.2115632 2025-08-12,13:35:38.000,224,11062850,113765,0,1755005737,13922.740517129998,32.73820359000092,53089.2115632 2025-08-12,13:35:39.000,224,11062794,113525,0,1755005738,13922.801143919998,32.68885967999813,53089.19758896001 2025-08-12,13:35:40.000,224,11062804,113765,0,1755005739,13922.780934989998,32.67476141999941,53089.23252456 2025-08-12,13:35:41.000,224,11062869,113765,0,1755005740,13922.780934989998,32.59017185999983,53089.20457608 2025-08-12,13:35:42.000,224,11062809,113765,0,1755005741,13922.727044509993,32.540827950004314,53089.21855032001 2025-08-12,13:35:43.000,224,11062823,113685,0,1755005742,13922.659681409998,32.491484040001524,53089.23252456 2025-08-12,13:35:44.000,224,11062795,113685,0,1755005743,13922.592318310002,32.38574709000386,53089.21855032001 2025-08-12,13:35:45.000,224,11062812,113565,0,1755005744,13922.518218899997,32.33640318000107,53089.2115632 2025-08-12,13:35:46.000,224,11062837,113605,0,1755005745,13922.450855800002,32.27296100999956,53089.21855032001 2025-08-12,13:35:47.000,224,11062867,113765,0,1755005746,13922.410437940001,32.202469709998695,53089.23252456 2025-08-12,13:35:48.000,224,11062869,113645,0,1755005747,13922.309393290001,32.209518839998054,53089.25348592 2025-08-12,13:35:49.000,224,11062829,113685,0,1755005748,13922.235293879996,32.195420579999336,53089.21855032001 2025-08-12,13:35:50.000,224,11062769,113605,0,1755005749,13922.242030189991,32.18132232000062,53089.239511679996 2025-08-12,13:35:51.000,224,11062888,113725,0,1755005750,13922.18140339999,32.22361710000405,53089.2115632 2025-08-12,13:35:52.000,224,11062821,113565,0,1755005751,13922.18140339999,32.28001013999892,53089.20457608 2025-08-12,13:35:53.000,224,11062867,113605,0,1755005752,13922.18813971,32.28001013999892,53089.176627600005 2025-08-12,13:35:54.000,224,11062825,113685,0,1755005753,13922.174667089996,32.308206660003634,53089.23252456 2025-08-12,13:35:55.000,224,11062864,113565,0,1755005754,13922.194876019996,32.40689448000194,53089.20457608 2025-08-12,13:35:56.000,224,11062859,113485,0,1755005755,13922.2487665,32.435090999999375,53089.21855032001 2025-08-12,13:35:57.000,224,11062827,113605,0,1755005756,13922.336338529996,32.491484040001524,53089.21855032001 2025-08-12,13:35:58.000,224,11062850,113725,0,1755005757,13922.363283769992,32.54787708000367,53089.25348592 2025-08-12,13:35:59.000,224,11062737,113605,0,1755005758,13922.417174249997,32.57607360000111,53089.26746016001 2025-08-12,13:36:00.000,224,11062843,113645,0,1755005759,13922.383492699992,32.59722098999919,53089.25348592 2025-08-12,13:36:01.000,224,11062858,113405,0,1755005760,13922.417174249997,32.667712290000054,53089.225537440005 2025-08-12,13:36:02.000,224,11062796,113565,0,1755005761,13922.376756389996,32.717056200002844,53089.2814344 2025-08-12,13:36:03.000,224,11062827,113685,0,1755005762,13922.289184360001,32.64656490000198,53089.26047304 2025-08-12,13:36:04.000,224,11062778,113725,0,1755005763,13922.242030189991,32.58312273000047,53089.30239576 2025-08-12,13:36:05.000,224,11062809,113765,0,1755005764,13922.18813971,32.5126314299996,53089.26746016001 2025-08-12,13:36:06.000,224,11062866,113405,0,1755005765,13922.073622439995,32.442140129998734,53089.2814344 2025-08-12,13:36:07.000,224,11062875,113805,0,1755005766,13922.06688613,32.38574709000386,53089.31637000001 2025-08-12,13:36:08.000,224,11062804,113645,0,1755005767,13921.98605041,32.28705926999828,53089.295408640006 2025-08-12,13:36:09.000,224,11062789,113405,0,1755005768,13921.97931409999,32.23066623000341,53089.36527984001 2025-08-12,13:36:10.000,224,11062828,113605,0,1755005769,13921.89847837999,32.12492927999847,53089.24649880001 2025-08-12,13:36:11.000,224,11062865,113725,0,1755005770,13921.83785158999,32.10378189000039,53089.26047304 2025-08-12,13:36:12.000,224,11062801,113725,0,1755005771,13921.824378969999,32.075585370002955,53089.23252456 2025-08-12,13:36:13.000,224,11062868,113685,0,1755005772,13921.783961109999,32.04033971999888,53089.23252456 2025-08-12,13:36:14.000,224,11062868,113565,0,1755005773,13921.783961109999,32.033290589999524,53089.26047304 2025-08-12,13:36:15.000,224,11062837,113725,0,1755005774,13921.790697419994,32.019192330000806,53089.26746016001 2025-08-12,13:36:16.000,224,11062852,113485,0,1755005775,13921.804170039999,32.01214320000145,53089.239511679996 2025-08-12,13:36:17.000,224,11062854,113365,0,1755005776,13921.831115279994,32.026241460000165,53089.30938288 2025-08-12,13:36:18.000,224,11062855,113765,0,1755005777,13921.85806051999,32.00509407000209,53089.2115632 2025-08-12,13:36:19.000,224,11062868,113565,0,1755005778,13921.891742069995,32.068536240003596,53089.2115632 2025-08-12,13:36:20.000,224,11062875,113605,0,1755005779,13921.891742069995,32.068536240003596,53089.18361472 2025-08-12,13:36:21.000,224,11062836,113565,0,1755005780,13921.93889623999,32.075585370002955,53089.16964048001 2025-08-12,13:36:22.000,224,11062857,113765,0,1755005781,13921.95910516999,32.11788014999911,53089.18361472 2025-08-12,13:36:23.000,224,11062839,113565,0,1755005782,13921.90521469,32.18132232000062,53089.225537440005 2025-08-12,13:36:24.000,224,11062792,113525,0,1755005783,13921.911950999995,32.14607667000382,53089.15566624 2025-08-12,13:36:25.000,224,11062810,113525,0,1755005784,13921.88500576,32.209518839998054,53089.19060184 2025-08-12,13:36:26.000,224,11062861,113685,0,1755005785,13921.810906349994,32.23066623000341,53089.19060184 2025-08-12,13:36:27.000,224,11062858,113805,0,1755005786,13921.810906349994,32.28001013999892,53089.24649880001 2025-08-12,13:36:28.000,224,11062852,113885,0,1755005787,13921.723334319999,32.28001013999892,53089.16265336 2025-08-12,13:36:29.000,224,11062811,113485,0,1755005788,13921.635762289989,32.28705926999828,53089.21855032001 2025-08-12,13:36:30.000,224,11062845,113645,0,1755005789,13921.548190259993,32.22361710000405,53089.15566624 2025-08-12,13:36:31.000,224,11062869,113565,0,1755005790,13921.480827159998,32.22361710000405,53089.2115632 2025-08-12,13:36:32.000,224,11062772,113845,0,1755005791,13921.453881920002,32.18837144999998,53089.11374352 2025-08-12,13:36:33.000,224,11062856,113525,0,1755005792,13921.426936679993,32.13197840999783,53089.12073064001 2025-08-12,13:36:34.000,224,11062834,113485,0,1755005793,13921.373046200002,32.019192330000806,53089.07880792001 2025-08-12,13:36:35.000,224,11062792,113565,0,1755005794,13921.359573579997,31.962799289998657,53089.07182080001 2025-08-12,13:36:36.000,224,11062838,113605,0,1755005795,13921.406727749993,31.857062340000994,53089.02291096 2025-08-12,13:36:37.000,224,11062838,113605,0,1755005796,13921.406727749993,31.7090306099999,53089.02989808001 2025-08-12,13:36:38.000,224,11062820,113765,0,1755005797,13921.426936679993,31.58214627000416,53089.04387232 2025-08-12,13:36:39.000,224,11062865,113685,0,1755005798,13921.460618229998,31.49050757999794,53089.02291096 2025-08-12,13:36:40.000,224,11062849,113525,0,1755005799,13921.501036089998,31.377721500000916,53088.97400112 2025-08-12,13:36:41.000,224,11062801,113885,0,1755005800,13921.507772399993,31.30018107000069,53088.94605264 2025-08-12,13:36:42.000,224,11062850,113485,0,1755005801,13921.521245019998,31.24378802999854,53088.960026880006 2025-08-12,13:36:43.000,224,11062793,113485,0,1755005802,13921.460618229998,31.201493250002386,53089.00194960001 2025-08-12,13:36:44.000,224,11062797,113725,0,1755005803,13921.393255130002,31.145100210000237,53088.98098824001 2025-08-12,13:36:45.000,224,11062815,113765,0,1755005804,13921.325892029992,31.166247599998314,53088.939065520004 2025-08-12,13:36:46.000,224,11062835,113605,0,1755005805,13921.245056309992,31.18034586000431,53088.92509128 2025-08-12,13:36:47.000,224,11062799,113645,0,1755005806,13921.251792620002,31.222640640000463,53088.960026880006 2025-08-12,13:36:48.000,224,11062848,113365,0,1755005807,13921.123802729991,31.222640640000463,53088.94605264 2025-08-12,13:36:49.000,224,11062816,113845,0,1755005808,13921.056439629996,31.2508371599979,53088.960026880006 2025-08-12,13:36:50.000,224,11062839,113405,0,1755005809,13920.96213128999,31.30723020000005,53088.890155680005 2025-08-12,13:36:51.000,224,11062802,113605,0,1755005810,13920.935186049996,31.321328459998767,53088.939065520004 2025-08-12,13:36:52.000,224,11062804,113765,0,1755005811,13920.90824081,31.363623240002198,53088.87618144 2025-08-12,13:36:53.000,224,11062866,113645,0,1755005812,13920.88129556999,31.405918019998353,53088.90412992001 2025-08-12,13:36:54.000,224,11062840,113565,0,1755005813,13920.86108663999,31.455261930001143,53088.97400112 2025-08-12,13:36:55.000,224,11062774,113525,0,1755005814,13920.82740509,31.53280236000137,53088.85522008 2025-08-12,13:36:56.000,224,11062861,113565,0,1755005815,13920.82740509,31.58919540000352,53088.93207840001 2025-08-12,13:36:57.000,224,11062862,113765,0,1755005816,13920.82066877999,31.687883220001822,53088.91810416 2025-08-12,13:36:58.000,224,11062834,113605,0,1755005817,13920.773514609995,31.631490179999673,53088.88316856001 2025-08-12,13:36:59.000,224,11062861,113605,0,1755005818,13920.793723539995,31.58919540000352,53088.86919432 2025-08-12,13:37:00.000,224,11062855,113645,0,1755005819,13920.793723539995,31.64558843999839,53088.86919432 2025-08-12,13:37:01.000,224,11062801,113765,0,1755005820,13920.78025091999,31.631490179999673,53088.8971428 2025-08-12,13:37:02.000,224,11062840,113605,0,1755005821,13920.7667783,31.546900620000088,53088.90412992001 2025-08-12,13:37:03.000,224,11062847,113605,0,1755005822,13920.73983305999,31.46936018999986,53088.890155680005 2025-08-12,13:37:04.000,224,11062796,113685,0,1755005823,13920.712887819995,31.377721500000916,53088.85522008 2025-08-12,13:37:05.000,224,11062852,113925,0,1755005824,13920.73983305999,31.28608281000197,53088.86220720001 2025-08-12,13:37:06.000,224,11062824,113725,0,1755005825,13920.66573365,31.18034586000431,53088.86220720001 2025-08-12,13:37:07.000,224,11062844,113485,0,1755005826,13920.591634239994,31.039363260002574,53088.86220720001 2025-08-12,13:37:08.000,224,11062855,113685,0,1755005827,13920.531007449994,30.93362631000491,53088.88316856001 2025-08-12,13:37:09.000,224,11062826,113285,0,1755005828,13920.483853279999,30.863135010004044,53088.87618144 2025-08-12,13:37:10.000,224,11062819,113485,0,1755005829,13920.409753869993,30.785594580003817,53088.83425872001 2025-08-12,13:37:11.000,224,11062828,113565,0,1755005830,13920.376072319988,30.72215241000231,53088.82028448 2025-08-12,13:37:12.000,224,11062851,113765,0,1755005831,13920.308709219993,30.6587102400008,53088.83425872001 2025-08-12,13:37:13.000,224,11062842,113685,0,1755005832,13920.227873499993,30.6587102400008,53088.771374640004 2025-08-12,13:37:14.000,224,11062829,113645,0,1755005833,13920.160510399997,30.623464590004005,53088.81329736001 2025-08-12,13:37:15.000,224,11062848,113645,0,1755005834,13920.093147300002,30.66575937000016,53088.77836176 2025-08-12,13:37:16.000,224,11062871,113765,0,1755005835,13920.079674679997,30.693955890004872,53088.85522008 2025-08-12,13:37:17.000,224,11062861,113765,0,1755005836,13920.066202059992,30.743299800000386,53088.771374640004 2025-08-12,13:37:18.000,224,11062800,113605,0,1755005837,13919.951684790001,30.820840230000613,53088.78534888001 2025-08-12,13:37:19.000,224,11062811,113765,0,1755005838,13919.985366339992,30.84903674999805,53088.79932312 2025-08-12,13:37:20.000,224,11062853,113765,0,1755005839,13919.904530619991,30.88428240000212,53088.77836176 2025-08-12,13:37:21.000,224,11062871,113565,0,1755005840,13919.803485969991,30.975921090001066,53088.77836176 2025-08-12,13:37:22.000,224,11062825,113645,0,1755005841,13919.76980442,30.997068479999143,53088.81329736001 2025-08-12,13:37:23.000,224,11062843,113405,0,1755005842,13919.68223238999,31.018215870004497,53088.74342616001 2025-08-12,13:37:24.000,224,11062872,113725,0,1755005843,13919.60813298,31.046412390001933,53088.73643904001 2025-08-12,13:37:25.000,224,11062857,113485,0,1755005844,13919.58118773999,31.06755978000001,53088.69451632001 2025-08-12,13:37:26.000,224,11062867,113405,0,1755005845,13919.54076987999,31.1169036900028,53088.6875292 2025-08-12,13:37:27.000,224,11062893,113685,0,1755005846,13919.52056094999,31.138051080000878,53088.68054208 2025-08-12,13:37:28.000,224,11062787,113485,0,1755005847,13919.513824639995,31.159198469998955,53088.673554960005 2025-08-12,13:37:29.000,224,11062850,113565,0,1755005848,13919.45993415999,31.173296729997674,53088.70150344 2025-08-12,13:37:30.000,224,11062802,113645,0,1755005849,13919.44646154,31.12395282000216,53088.66656784001 2025-08-12,13:37:31.000,224,11062839,113645,0,1755005850,13919.4868794,31.102805430004082,53088.61765800001 2025-08-12,13:37:32.000,224,11062871,113325,0,1755005851,13919.43972522999,31.046412390001933,53088.6525936 2025-08-12,13:37:33.000,224,11062799,113485,0,1755005852,13919.392571059994,30.975921090001066,53088.61765800001 2025-08-12,13:37:34.000,224,11062861,113805,0,1755005853,13919.345416889999,30.93362631000491,53088.5827224 2025-08-12,13:37:35.000,224,11062823,113765,0,1755005854,13919.237635929989,30.89133153000148,53088.56176104 2025-08-12,13:37:36.000,224,11062817,113765,0,1755005855,13919.183745449998,30.83493848999933,53088.505864080005 2025-08-12,13:37:37.000,224,11062832,113685,0,1755005856,13919.096173419988,30.820840230000613,53088.54778680001 2025-08-12,13:37:38.000,224,11062833,113525,0,1755005857,13919.001865079998,30.778545450004458,53088.51983832 2025-08-12,13:37:39.000,224,11062868,113565,0,1755005858,13919.001865079998,30.785594580003817,53088.49188984 2025-08-12,13:37:40.000,224,11062861,113485,0,1755005859,13918.995128770002,30.863135010004044,53088.52682544001 2025-08-12,13:37:41.000,224,11062836,113525,0,1755005860,13918.995128770002,30.94772457000363,53088.44298 2025-08-12,13:37:42.000,224,11062827,113685,0,1755005861,13918.947974599992,31.032314130003215,53088.49887696001 2025-08-12,13:37:43.000,224,11062822,113605,0,1755005862,13918.974919840002,31.1169036900028,53088.40804440001 2025-08-12,13:37:44.000,224,11062844,113565,0,1755005863,13918.974919840002,31.208542380001745,53088.435992880004 2025-08-12,13:37:45.000,224,11062809,113725,0,1755005864,13918.995128770002,31.2508371599979,53088.36612168 2025-08-12,13:37:46.000,224,11062881,113645,0,1755005865,13919.096173419988,31.28608281000197,53088.42900576001 2025-08-12,13:37:47.000,224,11062853,113565,0,1755005866,13919.089437109993,31.314279329999408,53088.3731088 2025-08-12,13:37:48.000,224,11062790,113405,0,1755005867,13919.109646039993,31.29313194000133,53088.34516032 2025-08-12,13:37:49.000,224,11062788,113565,0,1755005868,13919.150063899993,31.33542672000476,53088.3731088 2025-08-12,13:37:50.000,224,11062885,113525,0,1755005869,13919.150063899993,31.279033680002613,53088.35214744 2025-08-12,13:37:51.000,224,11062797,113725,0,1755005870,13919.237635929989,31.24378802999854,53088.387083040005 2025-08-12,13:37:52.000,224,11062804,113725,0,1755005871,13919.224163309998,31.187394990003668,53088.3731088 2025-08-12,13:37:53.000,224,11062845,113725,0,1755005872,13919.183745449998,31.13100195000152,53088.35913456001 2025-08-12,13:37:54.000,224,11062783,113565,0,1755005873,13919.183745449998,31.046412390001933,53088.3731088 2025-08-12,13:37:55.000,224,11062836,113565,0,1755005874,13919.177009139989,30.997068479999143,53088.3731088 2025-08-12,13:37:56.000,224,11062819,113805,0,1755005875,13919.150063899993,30.9054297900002,53088.3731088 2025-08-12,13:37:57.000,224,11062864,113325,0,1755005876,13919.102909729998,30.88428240000212,53088.3731088 2025-08-12,13:37:58.000,224,11062837,113605,0,1755005877,13919.069228179993,30.877233270002762,53088.32419896 2025-08-12,13:37:59.000,224,11062880,113485,0,1755005878,13918.988392459993,30.856085880004684,53088.38009592001 2025-08-12,13:38:00.000,224,11062801,113565,0,1755005879,13918.988392459993,30.856085880004684,53088.35913456001 2025-08-12,13:38:01.000,224,11062821,113765,0,1755005880,13918.934501980002,30.827889359999972,53088.31721184 2025-08-12,13:38:02.000,224,11062805,113765,0,1755005881,13918.921029359997,30.89133153000148,53088.3731088 2025-08-12,13:38:03.000,224,11062793,113445,0,1755005882,13918.927765669992,30.926577179998276,53088.33118608001 2025-08-12,13:38:04.000,224,11062790,113565,0,1755005883,13918.921029359997,30.961822830002347,53088.31721184 2025-08-12,13:38:05.000,224,11062784,113245,0,1755005884,13918.907556739992,31.06755978000001,53088.31022472001 2025-08-12,13:38:06.000,224,11062835,113565,0,1755005885,13918.988392459993,31.138051080000878,53088.29625048 2025-08-12,13:38:07.000,224,11062794,113765,0,1755005886,13919.008601389993,31.194444120003027,53088.29625048 2025-08-12,13:38:08.000,224,11062840,113645,0,1755005887,13919.022074009998,31.2508371599979,53088.338173200005 2025-08-12,13:38:09.000,224,11062875,113565,0,1755005888,13919.082700799998,31.328377589998126,53088.268302000004 2025-08-12,13:38:10.000,224,11062866,113765,0,1755005889,13919.082700799998,31.412967149997712,53088.3032376 2025-08-12,13:38:11.000,224,11062752,113485,0,1755005890,13919.150063899993,31.448212800001784,53088.3032376 2025-08-12,13:38:12.000,224,11062872,113725,0,1755005891,13919.183745449998,31.504605840003933,53088.31721184 2025-08-12,13:38:13.000,224,11062858,113605,0,1755005892,13919.224163309998,31.53280236000137,53088.289263360006 2025-08-12,13:38:14.000,224,11062843,113605,0,1755005893,13919.224163309998,31.511654970003292,53088.34516032 2025-08-12,13:38:15.000,224,11062784,113565,0,1755005894,13919.278053789989,31.64558843999839,53088.31022472001 2025-08-12,13:38:16.000,224,11062801,113765,0,1755005895,13919.271317479994,31.638539309999032,53088.34516032 2025-08-12,13:38:17.000,224,11062838,113605,0,1755005896,13919.284790099999,31.65263756999775,53088.3731088 2025-08-12,13:38:18.000,224,11062787,113525,0,1755005897,13919.291526409994,31.673784960003104,53088.34516032 2025-08-12,13:38:19.000,224,11062834,113605,0,1755005898,13919.271317479994,31.64558843999839,53088.39407016 2025-08-12,13:38:20.000,224,11062826,113485,0,1755005899,13919.210690689993,31.64558843999839,53088.338173200005 2025-08-12,13:38:21.000,224,11062803,113605,0,1755005900,13919.224163309998,31.673784960003104,53088.387083040005 2025-08-12,13:38:22.000,224,11062858,113925,0,1755005901,13919.190481759993,31.74427626000397,53088.3731088 2025-08-12,13:38:23.000,224,11062809,113845,0,1755005902,13919.190481759993,31.786571040000126,53088.435992880004 2025-08-12,13:38:24.000,224,11062843,113445,0,1755005903,13919.210690689993,31.913455380003143,53088.40804440001 2025-08-12,13:38:25.000,224,11062867,113645,0,1755005904,13919.210690689993,31.99099581000337,53088.44298 2025-08-12,13:38:26.000,224,11062798,113565,0,1755005905,13919.237635929989,32.075585370002955,53088.456954240006 2025-08-12,13:38:27.000,224,11062871,113485,0,1755005906,13919.237635929989,32.22361710000405,53088.42900576001 2025-08-12,13:38:28.000,224,11062842,113805,0,1755005907,13919.251108549994,32.301157530004275,53088.505864080005 2025-08-12,13:38:29.000,224,11062826,113725,0,1755005908,13919.318471649989,32.371648829997866,53088.456954240006 2025-08-12,13:38:30.000,224,11062867,113685,0,1755005909,13919.385834749999,32.49853317000088,53088.47791560001 2025-08-12,13:38:31.000,224,11062771,113845,0,1755005910,13919.40604368,32.6254175100039,53088.47791560001 2025-08-12,13:38:32.000,224,11062823,113365,0,1755005911,13919.493615709995,32.67476141999941,53088.51983832 2025-08-12,13:38:33.000,224,11062850,113685,0,1755005912,13919.56771512,32.7241053300022,53088.49188984 2025-08-12,13:38:34.000,224,11062802,113565,0,1755005913,13919.614869289995,32.717056200002844,53088.54079968 2025-08-12,13:38:35.000,224,11062825,113685,0,1755005914,13919.66202345999,32.69590881000477,53088.554773920005 2025-08-12,13:38:36.000,224,11062814,113685,0,1755005915,13919.72265024999,32.63951577000262,53088.57573528001 2025-08-12,13:38:37.000,224,11062886,113645,0,1755005916,13919.70917763,32.55492621000303,53088.603683760004 2025-08-12,13:38:38.000,224,11062838,113605,0,1755005917,13919.70917763,32.38574709000386,53088.603683760004 2025-08-12,13:38:39.000,224,11062848,113565,0,1755005918,13919.66875977,32.2659118800002,53088.54079968 2025-08-12,13:38:40.000,224,11062893,113805,0,1755005919,13919.62160559999,32.11788014999911,53088.624645120006 2025-08-12,13:38:41.000,224,11062866,113485,0,1755005920,13919.62834191,31.98394668000401,53088.57573528001 2025-08-12,13:38:42.000,224,11062884,113805,0,1755005921,13919.594660359995,31.857062340000994,53088.5827224 2025-08-12,13:38:43.000,224,11062809,113405,0,1755005922,13919.513824639995,31.75132539000333,53088.61765800001 2025-08-12,13:38:44.000,224,11062827,113245,0,1755005923,13919.52056094999,31.666735830003745,53088.59669664001 2025-08-12,13:38:45.000,224,11062860,113165,0,1755005924,13919.44646154,31.617391920000955,53088.6525936 2025-08-12,13:38:46.000,224,11062863,113405,0,1755005925,13919.372362129994,31.553949749999447,53088.61067088 2025-08-12,13:38:47.000,224,11062860,113565,0,1755005926,13919.311735339994,31.546900620000088,53088.5827224 2025-08-12,13:38:48.000,224,11062840,113725,0,1755005927,13919.271317479994,31.58214627000416,53088.61067088 2025-08-12,13:38:49.000,224,11062865,113645,0,1755005928,13919.170272829993,31.64558843999839,53088.56176104 2025-08-12,13:38:50.000,224,11062833,113405,0,1755005929,13919.136591279988,31.730177999997977,53088.54778680001 2025-08-12,13:38:51.000,224,11062830,113405,0,1755005930,13919.082700799998,31.793620169999485,53088.5827224 2025-08-12,13:38:52.000,224,11062869,113685,0,1755005931,13919.069228179993,31.913455380003143,53088.5827224 2025-08-12,13:38:53.000,224,11062844,113685,0,1755005932,13919.028810319993,32.068536240003596,53088.624645120006 2025-08-12,13:38:54.000,224,11062804,113645,0,1755005933,13919.042282939998,32.17427319000126,53088.63861936 2025-08-12,13:38:55.000,224,11062836,113645,0,1755005934,13919.035546630003,32.31525579000299,53088.56874816001 2025-08-12,13:38:56.000,224,11062829,113445,0,1755005935,13919.055755560003,32.420992740000656,53088.554773920005 2025-08-12,13:38:57.000,224,11062871,113765,0,1755005936,13919.035546630003,32.50558230000024,53088.59669664001 2025-08-12,13:38:58.000,224,11062892,113805,0,1755005937,13919.015337700002,32.57607360000111,53088.61765800001 2025-08-12,13:38:59.000,224,11062857,113565,0,1755005938,13918.981656149997,32.63951577000262,53088.63163224 2025-08-12,13:39:00.000,224,11062831,113765,0,1755005939,13918.954710910002,32.68181054999877,53088.63163224 2025-08-12,13:39:01.000,224,11062848,113525,0,1755005940,13918.921029359997,32.710007070003485,53088.63163224 2025-08-12,13:39:02.000,224,11062829,113725,0,1755005941,13918.873875190002,32.69590881000477,53088.624645120006 2025-08-12,13:39:03.000,224,11062867,113845,0,1755005942,13918.806512089992,32.75230184999964,53088.6875292 2025-08-12,13:39:04.000,224,11062870,113685,0,1755005943,13918.718940059996,32.73115446000156,53088.63163224 2025-08-12,13:39:05.000,224,11062880,113685,0,1755005944,13918.718940059996,32.68885967999813,53088.66656784001 2025-08-12,13:39:06.000,224,11062803,113605,0,1755005945,13918.584213859991,32.63951577000262,53088.61765800001 2025-08-12,13:39:07.000,224,11062885,113565,0,1755005946,13918.57074124,32.59017185999983,53088.54778680001 2025-08-12,13:39:08.000,224,11062806,113725,0,1755005947,13918.59095017,32.491484040001524,53088.5827224 2025-08-12,13:39:09.000,224,11062828,113165,0,1755005948,13918.46969659,32.38574709000386,53088.554773920005 2025-08-12,13:39:10.000,224,11062826,113405,0,1755005949,13918.51011445,32.28001013999892,53088.54778680001 2025-08-12,13:39:11.000,224,11062838,113565,0,1755005950,13918.46969659,32.21656797000469,53088.53381256 2025-08-12,13:39:12.000,224,11062826,113845,0,1755005951,13918.40233348999,32.075585370002955,53088.51983832 2025-08-12,13:39:13.000,224,11062850,113605,0,1755005952,13918.375388249995,32.075585370002955,53088.47092848 2025-08-12,13:39:14.000,224,11062805,113805,0,1755005953,13918.38212455999,32.019192330000806,53088.505864080005 2025-08-12,13:39:15.000,224,11062828,113725,0,1755005954,13918.314761459995,31.94870102999994,53088.42900576001 2025-08-12,13:39:16.000,224,11062813,113525,0,1755005955,13918.22718943,31.88525885999843,53088.40105728001 2025-08-12,13:39:17.000,224,11062850,113605,0,1755005956,13918.22045311999,31.857062340000994,53088.47092848 2025-08-12,13:39:18.000,224,11062903,113605,0,1755005957,13918.20024418999,31.807718429998204,53088.40804440001 2025-08-12,13:39:19.000,224,11062867,113565,0,1755005958,13918.22718943,31.81476756000484,53088.38009592001 2025-08-12,13:39:20.000,224,11062842,113565,0,1755005959,13918.18677157,31.821816690004198,53088.35214744 2025-08-12,13:39:21.000,224,11062837,113765,0,1755005960,13918.18677157,31.821816690004198,53088.34516032 2025-08-12,13:39:22.000,224,11062838,113685,0,1755005961,13918.193507879994,31.864111470000353,53088.32419896 2025-08-12,13:39:23.000,224,11062784,113405,0,1755005962,13918.254134669995,31.93460277000122,53088.28227624001 2025-08-12,13:39:24.000,224,11062836,113605,0,1755005963,13918.24066204999,31.98394668000401,53088.31022472001 2025-08-12,13:39:25.000,224,11062851,113605,0,1755005964,13918.24739836,32.01214320000145,53088.29625048 2025-08-12,13:39:26.000,224,11062852,113405,0,1755005965,13918.254134669995,32.01214320000145,53088.26131488001 2025-08-12,13:39:27.000,224,11062849,113605,0,1755005966,13918.233925739994,32.05443798000488,53088.21240504001 2025-08-12,13:39:28.000,224,11062851,113685,0,1755005967,13918.26087097999,32.06148711000424,53088.20541792 2025-08-12,13:39:29.000,224,11062795,113805,0,1755005968,13918.24739836,32.09673276000103,53088.23336640001 2025-08-12,13:39:30.000,224,11062778,113685,0,1755005969,13918.193507879994,32.11788014999911,53088.17746944 2025-08-12,13:39:31.000,224,11062861,113765,0,1755005970,13918.13961739999,32.04033971999888,53088.1984308 2025-08-12,13:39:32.000,224,11062781,113645,0,1755005971,13918.092463229994,32.11083101999975,53088.16349520001 2025-08-12,13:39:33.000,224,11062861,113605,0,1755005972,13918.011627509994,32.11083101999975,53088.17746944 2025-08-12,13:39:34.000,224,11062832,113685,0,1755005973,13918.038572749989,32.11083101999975,53088.14253384001 2025-08-12,13:39:35.000,224,11062841,113405,0,1755005974,13917.924055479998,32.075585370002955,53088.15650808 2025-08-12,13:39:36.000,224,11062877,113645,0,1755005975,13917.816274520002,32.075585370002955,53088.07964976 2025-08-12,13:39:37.000,224,11062830,113685,0,1755005976,13917.742175109997,32.019192330000806,53088.051701280005 2025-08-12,13:39:38.000,224,11062858,113485,0,1755005977,13917.661339389997,31.98394668000401,53088.0586884 2025-08-12,13:39:39.000,224,11062813,113605,0,1755005978,13917.614185220002,31.97689755000465,53088.100611120004 2025-08-12,13:39:40.000,224,11062855,113765,0,1755005979,13917.553558430001,31.92755364000186,53088.002791440005 2025-08-12,13:39:41.000,224,11062816,113645,0,1755005980,13917.553558430001,31.88525885999843,53088.002791440005 2025-08-12,13:39:42.000,224,11062787,113765,0,1755005981,13917.593976290002,31.87820972999907,53088.00977856 2025-08-12,13:39:43.000,224,11062826,113765,0,1755005982,13917.587239979992,31.842964080002275,53087.918946 2025-08-12,13:39:44.000,224,11062821,113765,0,1755005983,13917.627657839992,31.850013210001634,53087.97484296001 2025-08-12,13:39:45.000,224,11062844,113765,0,1755005984,13917.782592969997,31.76542365000205,53087.93990736 2025-08-12,13:39:46.000,224,11062803,113565,0,1755005985,13917.897110239988,31.723128869998618,53087.90497176001 2025-08-12,13:39:47.000,224,11062840,113605,0,1755005986,13917.998154889989,31.737227130004612,53087.98183008 2025-08-12,13:39:48.000,224,11062840,113685,0,1755005987,13918.146353709999,31.71607973999926,53088.01676568 2025-08-12,13:39:49.000,224,11062798,113605,0,1755005988,13918.193507879994,31.779521910000767,53088.02375280001 2025-08-12,13:39:50.000,224,11062804,113725,0,1755005989,13918.22718943,31.76542365000205,53087.98183008 2025-08-12,13:39:51.000,224,11062826,113365,0,1755005990,13918.26760729,31.793620169999485,53088.03073992 2025-08-12,13:39:52.000,224,11062891,113285,0,1755005991,13918.314761459995,31.906406250003783,53088.01676568 2025-08-12,13:39:53.000,224,11062835,113645,0,1755005992,13918.32823408,31.93460277000122,53088.04471416001 2025-08-12,13:39:54.000,224,11062825,113725,0,1755005993,13918.36865194,31.97689755000465,53088.03772704 2025-08-12,13:39:55.000,224,11062898,113525,0,1755005994,13918.36191562999,31.99099581000337,53088.06567552001 2025-08-12,13:39:56.000,224,11062857,113485,0,1755005995,13918.42254241999,32.06148711000424,53088.10759824 2025-08-12,13:39:57.000,224,11062862,113925,0,1755005996,13918.46969659,32.12492927999847,53088.09362400001 2025-08-12,13:39:58.000,224,11062840,113605,0,1755005997,13918.48316920999,32.209518839998054,53088.14253384001 2025-08-12,13:39:59.000,224,11062840,113525,0,1755005998,13918.52358706999,32.251813620001485,53088.20541792 2025-08-12,13:40:00.000,224,11062825,113325,0,1755005999,13918.557268619996,32.308206660003634,53088.16349520001 2025-08-12,13:40:01.000,224,11062848,113765,0,1755006000,13918.54379599999,32.420992740000656,53088.21240504001 2025-08-12,13:40:02.000,224,11062855,113445,0,1755006001,13918.516850759996,32.52672968999832,53088.170482320005 2025-08-12,13:40:03.000,224,11062877,113565,0,1755006002,13918.52358706999,32.56197534000239,53088.25432776 2025-08-12,13:40:04.000,224,11062800,113685,0,1755006003,13918.50337813999,32.653614030001336,53088.20541792 2025-08-12,13:40:05.000,224,11062789,113445,0,1755006004,13918.46969659,32.702957940004126,53088.219392160005 2025-08-12,13:40:06.000,224,11062831,113685,0,1755006005,13918.44948766,32.73115446000156,53088.268302000004 2025-08-12,13:40:07.000,224,11062798,113645,0,1755006006,13918.34844301,32.77344923999772,53088.289263360006 2025-08-12,13:40:08.000,224,11062833,113685,0,1755006007,13918.28781622,32.76640010999836,53088.31022472001 2025-08-12,13:40:09.000,224,11062804,113685,0,1755006008,13918.213716809994,32.74525272000028,53088.28227624001 2025-08-12,13:40:10.000,224,11062790,113565,0,1755006009,13918.153090019994,32.69590881000477,53088.29625048 2025-08-12,13:40:11.000,224,11062818,113565,0,1755006010,13918.072254299994,32.68885967999813,53088.268302000004 2025-08-12,13:40:12.000,224,11062841,113485,0,1755006011,13918.038572749989,32.6254175100039,53088.25432776 2025-08-12,13:40:13.000,224,11062864,113685,0,1755006012,13917.991418579993,32.59017185999983,53088.24734064 2025-08-12,13:40:14.000,224,11062869,113605,0,1755006013,13917.856692379988,32.50558230000024,53088.31022472001 2025-08-12,13:40:15.000,224,11062758,113405,0,1755006014,13917.796065590002,32.44918925999809,53088.31022472001 2025-08-12,13:40:17.000,224,11062770,113845,0,1755006016,13917.695020940002,32.3786979600045,53088.24734064 2025-08-12,13:40:18.000,224,11062877,113765,0,1755006017,13917.627657839992,32.294108400004916,53088.28227624001 2025-08-12,13:40:19.000,224,11062850,113605,0,1755006018,13917.587239979992,32.21656797000469,53088.25432776 2025-08-12,13:40:20.000,224,11062883,113565,0,1755006019,13917.560294739997,32.17427319000126,53088.26131488001 2025-08-12,13:40:21.000,224,11062908,113685,0,1755006020,13917.479459019996,32.09673276000103,53088.26131488001 2025-08-12,13:40:22.000,224,11062797,113565,0,1755006021,13917.486195329991,32.00509407000209,53088.268302000004 2025-08-12,13:40:23.000,224,11062879,113805,0,1755006022,13917.479459019996,31.93460277000122,53088.21240504001 2025-08-12,13:40:24.000,224,11062825,113765,0,1755006023,13917.492931640001,31.807718429998204,53088.23336640001 2025-08-12,13:40:25.000,224,11062829,113765,0,1755006024,13917.445777469991,31.75837452000269,53088.17746944 2025-08-12,13:40:26.000,224,11062817,113445,0,1755006025,13917.39188699,31.65263756999775,53088.17746944 2025-08-12,13:40:27.000,224,11062857,113805,0,1755006026,13917.425568539991,31.673784960003104,53088.14253384001 2025-08-12,13:40:28.000,224,11062865,113525,0,1755006027,13917.445777469991,31.631490179999673,53088.17746944 2025-08-12,13:40:29.000,224,11062828,113725,0,1755006028,13917.465986399991,31.680834090002463,53088.15650808 2025-08-12,13:40:30.000,224,11062857,113605,0,1755006029,13917.526613189992,31.723128869998618,53088.15650808 2025-08-12,13:40:31.000,224,11062856,113645,0,1755006030,13917.526613189992,31.800669299998845,53088.18445656 2025-08-12,13:40:32.000,224,11062844,113565,0,1755006031,13917.553558430001,31.87820972999907,53088.13554672 2025-08-12,13:40:33.000,224,11062820,113565,0,1755006032,13917.627657839992,31.962799289998657,53088.170482320005 2025-08-12,13:40:34.000,224,11062843,113765,0,1755006033,13917.573767360002,32.04738884999824,53088.17746944 2025-08-12,13:40:35.000,224,11062869,113325,0,1755006034,13917.593976290002,32.13197840999783,53088.24734064 2025-08-12,13:40:36.000,224,11062839,113845,0,1755006035,13917.593976290002,32.28001013999892,53088.24035352001 2025-08-12,13:40:37.000,224,11062743,113525,0,1755006036,13917.627657839992,32.28705926999828,53088.219392160005 2025-08-12,13:40:38.000,224,11062846,113765,0,1755006037,13917.600712599997,32.3786979600045,53088.24035352001 2025-08-12,13:40:39.000,224,11062832,113845,0,1755006038,13917.614185220002,32.477385780002805,53088.24734064 2025-08-12,13:40:40.000,224,11062819,113805,0,1755006039,13917.580503669997,32.54787708000367,53088.268302000004 2025-08-12,13:40:41.000,224,11062803,113405,0,1755006040,13917.573767360002,32.56902447000175,53088.268302000004 2025-08-12,13:40:42.000,224,11062805,113685,0,1755006041,13917.492931640001,32.64656490000198,53088.29625048 2025-08-12,13:40:43.000,224,11062857,113565,0,1755006042,13917.472722710001,32.6254175100039,53088.3032376 2025-08-12,13:40:44.000,224,11062836,113285,0,1755006043,13917.472722710001,32.64656490000198,53088.23336640001 2025-08-12,13:40:45.000,224,11062859,113685,0,1755006044,13917.459250089996,32.56902447000175,53088.29625048 2025-08-12,13:40:46.000,224,11062851,113485,0,1755006045,13917.41209592,32.540827950004314,53088.20541792 2025-08-12,13:40:47.000,224,11062838,113765,0,1755006046,13917.32452388999,32.46328752000409,53088.23336640001 2025-08-12,13:40:48.000,224,11062913,113405,0,1755006047,13917.27063341,32.371648829997866,53088.22637928 2025-08-12,13:40:49.000,224,11062849,113405,0,1755006048,13917.257160789995,32.308206660003634,53088.22637928 2025-08-12,13:40:50.000,224,11062858,113765,0,1755006049,13917.176325069995,32.18132232000062,53088.18445656 2025-08-12,13:40:51.000,224,11062887,113445,0,1755006050,13917.115698279995,32.10378189000039,53088.13554672 2025-08-12,13:40:52.000,224,11062827,113885,0,1755006051,13917.04159886999,32.019192330000806,53088.11458536001 2025-08-12,13:40:53.000,224,11062790,113405,0,1755006052,13917.02138993999,31.93460277000122,53088.13554672 2025-08-12,13:40:54.000,224,11062836,113405,0,1755006053,13916.94055421999,31.828865820003557,53088.10759824 2025-08-12,13:40:55.000,224,11062917,113605,0,1755006054,13916.879927429989,31.828865820003557,53088.06567552001 2025-08-12,13:40:56.000,224,11062816,113765,0,1755006055,13916.947290529999,31.786571040000126,53088.06567552001 2025-08-12,13:40:57.000,224,11062839,113525,0,1755006056,13916.913608979994,31.786571040000126,53088.04471416001 2025-08-12,13:40:58.000,224,11062910,113605,0,1755006057,13916.893400049994,31.807718429998204,53088.00977856 2025-08-12,13:40:59.000,224,11062823,113205,0,1755006058,13916.967499459999,31.779521910000767,53087.94689448001 2025-08-12,13:41:00.000,224,11062858,113445,0,1755006059,13917.00118100999,31.828865820003557,53087.89798464001 2025-08-12,13:41:01.000,224,11062874,113325,0,1755006060,13917.075280419995,31.9205045100025,53087.918946 2025-08-12,13:41:02.000,224,11062784,113605,0,1755006061,13917.115698279995,32.00509407000209,53087.8490748 2025-08-12,13:41:03.000,224,11062831,114085,0,1755006062,13917.196533999995,32.06148711000424,53087.96785584 2025-08-12,13:41:04.000,224,11062846,113525,0,1755006063,13917.26389709999,32.13902754000446,53087.94689448001 2025-08-12,13:41:05.000,224,11062894,113405,0,1755006064,13917.30431495999,32.1672240600019,53087.884010400005 2025-08-12,13:41:06.000,224,11062788,113485,0,1755006065,13917.418832229996,32.23771536000277,53087.94689448001 2025-08-12,13:41:07.000,224,11062830,113685,0,1755006066,13917.472722710001,32.28001013999892,53087.90497176001 2025-08-12,13:41:08.000,224,11062876,113565,0,1755006067,13917.600712599997,32.32935405000171,53087.92593312001 2025-08-12,13:41:09.000,224,11062842,113405,0,1755006068,13917.674812010002,32.371648829997866,53087.953881600006 2025-08-12,13:41:10.000,224,11062812,113645,0,1755006069,13917.748911419993,32.4139436100013,53087.96785584 2025-08-12,13:41:11.000,224,11062850,113565,0,1755006070,13917.836483450003,32.428041870000015,53087.9888172 2025-08-12,13:41:12.000,224,11062837,113525,0,1755006071,13917.930791789993,32.46328752000409,53088.03772704 2025-08-12,13:41:13.000,224,11062875,113525,0,1755006072,13917.964473339998,32.45623839000473,53088.03772704 2025-08-12,13:41:14.000,224,11062855,113525,0,1755006073,13918.038572749989,32.470336650003446,53088.10759824 2025-08-12,13:41:15.000,224,11062835,113405,0,1755006074,13918.052045369994,32.49853317000088,53088.09362400001 2025-08-12,13:41:16.000,224,11062843,113485,0,1755006075,13918.092463229994,32.44918925999809,53088.15650808 2025-08-12,13:41:17.000,224,11062830,113805,0,1755006076,13918.065517989999,32.442140129998734,53088.14952096 2025-08-12,13:41:18.000,224,11062842,113765,0,1755006077,13918.058781679989,32.38574709000386,53088.18445656 2025-08-12,13:41:19.000,224,11062782,113725,0,1755006078,13918.052045369994,32.38574709000386,53088.20541792 2025-08-12,13:41:20.000,224,11062796,113565,0,1755006079,13918.018363819989,32.36459969999851,53088.268302000004 2025-08-12,13:41:21.000,224,11062842,113645,0,1755006080,13918.018363819989,32.35050143999979,53088.35913456001 2025-08-12,13:41:22.000,224,11062839,113485,0,1755006081,13918.031836439994,32.38574709000386,53088.29625048 2025-08-12,13:41:23.000,224,11062858,113725,0,1755006082,13918.018363819989,32.35755056999915,53088.3731088 2025-08-12,13:41:24.000,224,11062800,113405,0,1755006083,13917.964473339998,32.39279622000322,53088.42900576001 2025-08-12,13:41:25.000,224,11062816,113645,0,1755006084,13917.971209649993,32.39279622000322,53088.42900576001 2025-08-12,13:41:26.000,224,11062809,113605,0,1755006085,13917.924055479998,32.39279622000322,53088.44996712001 2025-08-12,13:41:27.000,224,11062867,113565,0,1755006086,13917.883637619998,32.39984535000258,53088.44996712001 2025-08-12,13:41:28.000,224,11062827,113525,0,1755006087,13917.856692379988,32.4139436100013,53088.44996712001 2025-08-12,13:41:29.000,224,11062830,113525,0,1755006088,13917.796065590002,32.4139436100013,53088.54778680001 2025-08-12,13:41:30.000,224,11062792,113765,0,1755006089,13917.735438800002,32.442140129998734,53088.58970952 2025-08-12,13:41:31.000,224,11062824,113885,0,1755006090,13917.614185220002,32.45623839000473,53088.6525936 2025-08-12,13:41:32.000,224,11062821,113765,0,1755006091,13917.526613189992,32.491484040001524,53088.61765800001 2025-08-12,13:41:33.000,224,11062887,113285,0,1755006092,13917.425568539991,32.477385780002805,53088.6525936 2025-08-12,13:41:34.000,224,11062885,113645,0,1755006093,13917.277369719995,32.50558230000024,53088.63861936 2025-08-12,13:41:35.000,224,11062836,113605,0,1755006094,13917.176325069995,32.477385780002805,53088.6525936 2025-08-12,13:41:36.000,224,11062909,113765,0,1755006095,13917.08201672999,32.45623839000473,53088.63163224 2025-08-12,13:41:37.000,224,11062839,113485,0,1755006096,13916.967499459999,32.44918925999809,53088.63861936 2025-08-12,13:41:38.000,224,11062834,113925,0,1755006097,13916.913608979994,32.38574709000386,53088.603683760004 2025-08-12,13:41:39.000,224,11062838,113685,0,1755006098,13916.90013635999,32.33640318000107,53088.61067088 2025-08-12,13:41:40.000,224,11062817,113725,0,1755006099,13916.832773259994,32.28705926999828,53088.624645120006 2025-08-12,13:41:41.000,224,11062893,113565,0,1755006100,13916.852982189994,32.195420579999336,53088.5827224 2025-08-12,13:41:42.000,224,11062823,113645,0,1755006101,13916.90013635999,32.14607667000382,53088.603683760004 2025-08-12,13:41:43.000,224,11062844,113765,0,1755006102,13916.846245879999,32.12492927999847,53088.57573528001 2025-08-12,13:41:44.000,224,11062863,113845,0,1755006103,13916.873191119994,32.033290589999524,53088.56874816001 2025-08-12,13:41:45.000,224,11062850,113805,0,1755006104,13916.832773259994,32.075585370002955,53088.5827224 2025-08-12,13:41:46.000,224,11062831,113525,0,1755006105,13916.913608979994,32.068536240003596,53088.57573528001 2025-08-12,13:41:47.000,224,11062876,113645,0,1755006106,13916.826036949999,32.08968363000167,53088.59669664001 2025-08-12,13:41:48.000,224,11062912,113685,0,1755006107,13916.758673849989,32.11083101999975,53088.61067088 2025-08-12,13:41:49.000,224,11062819,113405,0,1755006108,13916.630683959993,32.22361710000405,53088.554773920005 2025-08-12,13:41:50.000,224,11062881,113645,0,1755006109,13916.570057169993,32.294108400004916,53088.5128512 2025-08-12,13:41:51.000,224,11062875,113565,0,1755006110,13916.509430379992,32.3786979600045,53088.56874816001 2025-08-12,13:41:52.000,224,11062782,113645,0,1755006111,13916.482485139997,32.51968055999896,53088.58970952 2025-08-12,13:41:53.000,224,11062883,113765,0,1755006112,13916.388176799992,32.58312273000047,53088.59669664001 2025-08-12,13:41:54.000,224,11062824,113765,0,1755006113,13916.314077390001,32.7241053300022,53088.56874816001 2025-08-12,13:41:55.000,224,11062838,113445,0,1755006114,13916.253450600001,32.7241053300022,53088.5128512 2025-08-12,13:41:56.000,224,11062823,113445,0,1755006115,13916.15240595,32.759350979999,53088.5128512 2025-08-12,13:41:57.000,224,11062806,113445,0,1755006116,13916.09177916,32.79459663000307,53088.49188984 2025-08-12,13:41:58.000,224,11062859,113685,0,1755006117,13916.078306539996,32.79459663000307,53088.41503152 2025-08-12,13:41:59.000,224,11062846,113965,0,1755006118,13916.098515469996,32.80164576000243,53088.39407016 2025-08-12,13:42:00.000,224,11062784,113565,0,1755006119,13916.118724399996,32.76640010999836,53088.3731088 2025-08-12,13:42:01.000,224,11062833,113605,0,1755006120,13916.12546070999,32.76640010999836,53088.35913456001 2025-08-12,13:42:02.000,224,11062850,113445,0,1755006121,13916.10525177999,32.73820359000092,53088.27528912 2025-08-12,13:42:03.000,224,11062831,113725,0,1755006122,13916.13219702,32.702957940004126,53088.33118608001 2025-08-12,13:42:04.000,224,11062864,113845,0,1755006123,13916.15240595,32.667712290000054,53088.29625048 2025-08-12,13:42:05.000,224,11062809,113605,0,1755006124,13916.186087499991,32.56902447000175,53088.3032376 2025-08-12,13:42:06.000,224,11062820,113685,0,1755006125,13916.17261488,32.5126314299996,53088.24734064 2025-08-12,13:42:07.000,224,11062786,113685,0,1755006126,13916.15240595,32.442140129998734,53088.24734064 2025-08-12,13:42:08.000,224,11062892,113645,0,1755006127,13916.186087499991,32.36459969999851,53088.24035352001 2025-08-12,13:42:09.000,224,11062852,113765,0,1755006128,13916.186087499991,32.32230492000235,53088.16349520001 2025-08-12,13:42:10.000,224,11062849,113645,0,1755006129,13916.179351189996,32.28001013999892,53088.17746944 2025-08-12,13:42:11.000,224,11062851,113645,0,1755006130,13916.17261488,32.23771536000277,53088.219392160005 2025-08-12,13:42:12.000,224,11062854,113845,0,1755006131,13916.246714289991,32.28705926999828,53088.20541792 2025-08-12,13:42:13.000,224,11062833,113685,0,1755006132,13916.226505359991,32.2659118800002,53088.170482320005 2025-08-12,13:42:14.000,224,11062870,113525,0,1755006133,13916.307341079992,32.28001013999892,53088.16349520001 2025-08-12,13:42:15.000,224,11062791,113405,0,1755006134,13916.361231559997,32.33640318000107,53088.1285596 2025-08-12,13:42:16.000,224,11062849,113445,0,1755006135,13916.408385729992,32.35050143999979,53088.121572480006 2025-08-12,13:42:17.000,224,11062808,113605,0,1755006136,13916.502694069997,32.3786979600045,53088.11458536001 2025-08-12,13:42:18.000,224,11062837,113765,0,1755006137,13916.637420269988,32.38574709000386,53088.121572480006 2025-08-12,13:42:19.000,224,11062843,113685,0,1755006138,13916.765410159998,32.39984535000258,53088.14952096 2025-08-12,13:42:20.000,224,11062890,113405,0,1755006139,13916.886663739999,32.40689448000194,53088.16349520001 2025-08-12,13:42:21.000,224,11062824,113925,0,1755006140,13917.08875304,32.442140129998734,53088.1285596 2025-08-12,13:42:22.000,224,11062860,113605,0,1755006141,13917.22347923999,32.44918925999809,53088.14253384001 2025-08-12,13:42:23.000,224,11062871,113565,0,1755006142,13917.425568539991,32.470336650003446,53088.1984308 2025-08-12,13:42:24.000,224,11062840,113565,0,1755006143,13917.573767360002,32.5126314299996,53088.25432776 2025-08-12,13:42:25.000,224,11062848,113765,0,1755006144,13917.681548319997,32.54787708000367,53088.31022472001 2025-08-12,13:42:26.000,224,11062853,113405,0,1755006145,13917.769120349993,32.540827950004314,53088.3032376 2025-08-12,13:42:27.000,224,11062795,113885,0,1755006146,13917.816274520002,32.55492621000303,53088.31022472001 2025-08-12,13:42:28.000,224,11062800,113765,0,1755006147,13917.897110239988,32.56197534000239,53088.35214744 2025-08-12,13:42:29.000,224,11062818,113565,0,1755006148,13917.924055479998,32.56902447000175,53088.42900576001 2025-08-12,13:42:30.000,224,11062803,113525,0,1755006149,13917.897110239988,32.54787708000367,53088.47092848 2025-08-12,13:42:31.000,224,11062912,113765,0,1755006150,13917.870164999993,32.52672968999832,53088.554773920005 2025-08-12,13:42:32.000,224,11062792,113645,0,1755006151,13917.863428689998,32.51968055999896,53088.56874816001 2025-08-12,13:42:33.000,224,11062814,113685,0,1755006152,13917.890373929993,32.52672968999832,53088.51983832 2025-08-12,13:42:34.000,224,11062809,113485,0,1755006153,13917.937528099988,32.540827950004314,53088.56874816001 2025-08-12,13:42:35.000,224,11062792,113725,0,1755006154,13917.930791789993,32.57607360000111,53088.61067088 2025-08-12,13:42:36.000,224,11062833,113445,0,1755006155,13917.991418579993,32.59017185999983,53088.6875292 2025-08-12,13:42:37.000,224,11062809,113805,0,1755006156,13918.052045369994,32.653614030001336,53088.673554960005 2025-08-12,13:42:38.000,224,11062838,113765,0,1755006157,13918.193507879994,32.74525272000028,53088.792336000006 2025-08-12,13:42:39.000,224,11062871,113765,0,1755006158,13918.32149776999,32.836891409999225,53088.82028448 2025-08-12,13:42:40.000,224,11062819,113365,0,1755006159,13918.50337813999,32.893284450001374,53088.86919432 2025-08-12,13:42:41.000,224,11062852,113605,0,1755006160,13918.638104339996,32.92148096999881,53088.87618144 2025-08-12,13:42:42.000,224,11062842,113605,0,1755006161,13918.819984709997,33.05541444000119,53089.01592384 2025-08-12,13:42:43.000,224,11062832,113605,0,1755006162,13918.974919840002,33.09770922000462,53089.008936720005 2025-08-12,13:42:44.000,224,11062832,113725,0,1755006163,13919.170272829993,33.13295487000141,53089.057846560005 2025-08-12,13:42:45.000,224,11062791,113645,0,1755006164,13919.318471649989,33.16820051999821,53089.12073064001 2025-08-12,13:42:46.000,224,11062868,113765,0,1755006165,13919.4868794,33.22459356000036,53089.19060184 2025-08-12,13:42:47.000,224,11062818,113685,0,1755006166,13919.62160559999,33.30918311999994,53089.20457608 2025-08-12,13:42:48.000,224,11062821,113525,0,1755006167,13919.823694899991,33.32328137999866,53089.33034424 2025-08-12,13:42:49.000,224,11062846,113565,0,1755006168,13919.904530619991,33.351477900003374,53089.43515104001 2025-08-12,13:42:50.000,224,11062830,113885,0,1755006169,13920.025784199992,33.40082180999889,53089.50502224001 2025-08-12,13:42:51.000,224,11062817,113245,0,1755006170,13920.093147300002,33.42196920000424,53089.574893439996 2025-08-12,13:42:52.000,224,11062827,113365,0,1755006171,13920.120092539997,33.42196920000424,53089.60284192001 2025-08-12,13:42:53.000,224,11062795,113765,0,1755006172,13920.227873499993,33.464263980000396,53089.71463584 2025-08-12,13:42:54.000,224,11062874,113605,0,1755006173,13920.221137189998,33.40787093999825,53089.74957144001 2025-08-12,13:42:55.000,224,11062827,113765,0,1755006174,13920.275027670003,33.44311659000232,53089.78450704 2025-08-12,13:42:56.000,224,11062848,113405,0,1755006175,13920.315445529988,33.42196920000424,53089.8753396 2025-08-12,13:42:57.000,224,11062859,113725,0,1755006176,13920.342390769998,33.40082180999889,53089.945210800004 2025-08-12,13:42:58.000,224,11062796,113125,0,1755006177,13920.335654459988,33.36557616000209,53089.9801464 2025-08-12,13:42:59.000,224,11062877,113605,0,1755006178,13920.342390769998,33.344428770004015,53090.02206912 2025-08-12,13:43:00.000,224,11062859,113765,0,1755006179,13920.335654459988,33.32328137999866,53090.03604336001 2025-08-12,13:43:01.000,224,11062863,113485,0,1755006180,13920.349127079993,33.288035730001866,53090.112901680004 2025-08-12,13:43:02.000,224,11062791,113805,0,1755006181,13920.429962799994,33.238691819999076,53090.14783728 2025-08-12,13:43:03.000,224,11062852,113725,0,1755006182,13920.416490179989,33.238691819999076,53090.16879864 2025-08-12,13:43:04.000,224,11062869,113685,0,1755006183,13920.436699109989,33.245740949998435,53090.22469560001 2025-08-12,13:43:05.000,224,11062844,113565,0,1755006184,13920.429962799994,33.19639704000292,53090.23866984 2025-08-12,13:43:06.000,224,11062823,113405,0,1755006185,13920.396281249989,33.16820051999821,53090.31552816 2025-08-12,13:43:07.000,224,11062855,113765,0,1755006186,13920.308709219993,33.13295487000141,53090.301553920006 2025-08-12,13:43:08.000,224,11062843,113845,0,1755006187,13920.221137189998,33.09770922000462,53090.31552816 2025-08-12,13:43:09.000,224,11062883,113645,0,1755006188,13920.173983020002,33.013119659997756,53090.3295024 2025-08-12,13:43:10.000,224,11062802,113725,0,1755006189,13920.133565160002,32.9708248800016,53090.350463760005 2025-08-12,13:43:11.000,224,11062807,113685,0,1755006190,13920.045993129992,32.879186190002656,53090.35745088 2025-08-12,13:43:12.000,224,11062848,113445,0,1755006191,13919.944948479992,32.893284450001374,53090.32251528001 2025-08-12,13:43:13.000,224,11062841,113725,0,1755006192,13919.85064014,32.836891409999225,53090.32251528001 2025-08-12,13:43:14.000,224,11062824,113685,0,1755006193,13919.796749659996,32.78049837000435,53090.350463760005 2025-08-12,13:43:15.000,224,11062766,113725,0,1755006194,13919.6889687,32.710007070003485,53090.364438 2025-08-12,13:43:16.000,224,11062846,113845,0,1755006195,13919.64855084,32.64656490000198,53090.350463760005 2025-08-12,13:43:17.000,224,11062855,113565,0,1755006196,13919.62834191,32.68181054999877,53090.32251528001 2025-08-12,13:43:18.000,224,11062909,113605,0,1755006197,13919.60813298,32.56902447000175,53090.27360544001 2025-08-12,13:43:19.000,224,11062850,114045,0,1755006198,13919.62160559999,32.57607360000111,53090.301553920006 2025-08-12,13:43:20.000,224,11062824,113565,0,1755006199,13919.594660359995,32.56197534000239,53090.23866984 2025-08-12,13:43:21.000,224,11062863,113725,0,1755006200,13919.64181452999,32.491484040001524,53090.29456680001 2025-08-12,13:43:22.000,224,11062872,113645,0,1755006201,13919.614869289995,32.491484040001524,53090.28757968 2025-08-12,13:43:23.000,224,11062784,113605,0,1755006202,13919.66202345999,32.428041870000015,53090.22469560001 2025-08-12,13:43:24.000,224,11062842,113405,0,1755006203,13919.66202345999,32.39984535000258,53090.231682720005 2025-08-12,13:43:25.000,224,11062825,113565,0,1755006204,13919.695705009995,32.428041870000015,53090.245656959996 2025-08-12,13:43:26.000,224,11062873,113685,0,1755006205,13919.783277039991,32.44918925999809,53090.21072136 2025-08-12,13:43:27.000,224,11062815,113765,0,1755006206,13919.796749659996,32.491484040001524,53090.22469560001 2025-08-12,13:43:28.000,224,11062809,113805,0,1755006207,13919.918003239996,32.55492621000303,53090.245656959996 2025-08-12,13:43:29.000,224,11062902,113765,0,1755006208,13919.978630029997,32.52672968999832,53090.29456680001 2025-08-12,13:43:30.000,224,11062838,113605,0,1755006209,13919.971893720001,32.53377881999768,53090.23866984 2025-08-12,13:43:31.000,224,11062802,113405,0,1755006210,13920.052729440002,32.59017185999983,53090.27360544001 2025-08-12,13:43:32.000,224,11062849,113565,0,1755006211,13919.978630029997,32.56902447000175,53090.2596312 2025-08-12,13:43:33.000,224,11062852,113565,0,1755006212,13919.958421099996,32.56197534000239,53090.25264408001 2025-08-12,13:43:34.000,224,11062866,113525,0,1755006213,13919.870849070001,32.52672968999832,53090.3295024 2025-08-12,13:43:35.000,224,11062835,113765,0,1755006214,13919.776540729996,32.55492621000303,53090.26661832 2025-08-12,13:43:36.000,224,11062841,113445,0,1755006215,13919.675496079995,32.52672968999832,53090.34347664001 2025-08-12,13:43:37.000,224,11062880,113725,0,1755006216,13919.60813298,32.59722098999919,53090.350463760005 2025-08-12,13:43:38.000,224,11062835,113765,0,1755006217,13919.493615709995,32.611319249997905,53090.35745088 2025-08-12,13:43:39.000,224,11062824,113565,0,1755006218,13919.42625261,32.63951577000262,53090.3295024 2025-08-12,13:43:40.000,224,11062833,113685,0,1755006219,13919.37909843999,32.710007070003485,53090.301553920006 2025-08-12,13:43:41.000,224,11062847,113685,0,1755006220,13919.352153199994,32.76640010999836,53090.32251528001 2025-08-12,13:43:42.000,224,11062808,113605,0,1755006221,13919.304999029999,32.8721370600033,53090.32251528001 2025-08-12,13:43:43.000,224,11062829,113725,0,1755006222,13919.345416889999,32.97787401000096,53090.31552816 2025-08-12,13:43:44.000,224,11062814,113605,0,1755006223,13919.412779989994,33.04836531000183,53090.2596312 2025-08-12,13:43:45.000,224,11062858,113605,0,1755006224,13919.50708833,33.16115138999885,53090.301553920006 2025-08-12,13:43:46.000,224,11062913,113485,0,1755006225,13919.58792405,33.26688834000379,53090.38539936 2025-08-12,13:43:47.000,224,11062831,113525,0,1755006226,13919.675496079995,33.344428770004015,53090.32251528001 2025-08-12,13:43:48.000,224,11062812,113845,0,1755006227,13919.816958589996,33.39377267999953,53090.28757968 2025-08-12,13:43:49.000,224,11062897,113685,0,1755006228,13919.924739549992,33.471313109999755,53090.280592560004 2025-08-12,13:43:50.000,224,11062845,113485,0,1755006229,13920.052729440002,33.49246049999783,53090.32251528001 2025-08-12,13:43:51.000,224,11062858,113725,0,1755006230,13920.167246709992,33.40082180999889,53090.34347664001 2025-08-12,13:43:52.000,224,11062829,113485,0,1755006231,13920.200928259997,33.3162322499993,53090.3295024 2025-08-12,13:43:53.000,224,11062856,113245,0,1755006232,13920.281763979998,33.21049530000164,53090.350463760005 2025-08-12,13:43:54.000,224,11062818,113685,0,1755006233,13920.403017559998,33.04131618000247,53090.38539936 2025-08-12,13:43:55.000,224,11062813,113765,0,1755006234,13920.470380659994,32.78049837000435,53090.44129632001 2025-08-12,13:43:56.000,224,11062860,113605,0,1755006235,13920.510798519994,32.604270119998546,53090.42732208 2025-08-12,13:43:57.000,224,11062786,113605,0,1755006236,13920.564688999999,32.4139436100013,53090.46225768001 2025-08-12,13:43:58.000,224,11062845,113765,0,1755006237,13920.605106859999,32.244764490002126,53090.5041804 2025-08-12,13:43:59.000,224,11062819,113765,0,1755006238,13920.65899733999,32.18837144999998,53090.53911600001 2025-08-12,13:44:00.000,224,11062802,113765,0,1755006239,13920.692678889995,32.026241460000165,53090.53911600001 2025-08-12,13:44:01.000,224,11062865,113645,0,1755006240,13920.733096749995,32.00509407000209,53090.60898720001 2025-08-12,13:44:02.000,224,11062864,113605,0,1755006241,13920.78025091999,31.969848419998016,53090.62994856001 2025-08-12,13:44:03.000,224,11062848,113565,0,1755006242,13920.813932469995,31.94870102999994,53090.685845520005 2025-08-12,13:44:04.000,224,11062830,113925,0,1755006243,13920.7667783,32.026241460000165,53090.69981976 2025-08-12,13:44:05.000,224,11062819,113725,0,1755006244,13920.82066877999,32.068536240003596,53090.713794 2025-08-12,13:44:06.000,224,11062861,113525,0,1755006245,13920.78025091999,32.075585370002955,53090.76270384 2025-08-12,13:44:07.000,224,11062819,113725,0,1755006246,13920.7667783,32.14607667000382,53090.783665200004 2025-08-12,13:44:08.000,224,11062794,113165,0,1755006247,13920.78698723,32.244764490002126,53090.83956216 2025-08-12,13:44:09.000,224,11062783,113805,0,1755006248,13920.7667783,32.33640318000107,53090.82558792001 2025-08-12,13:44:10.000,224,11062848,113565,0,1755006249,13920.753305679995,32.420992740000656,53090.89545912001 2025-08-12,13:44:11.000,224,11062886,113365,0,1755006250,13920.73983305999,32.51968055999896,53090.951356080004 2025-08-12,13:44:12.000,224,11062868,113445,0,1755006251,13920.70615151,32.56902447000175,53090.9583432 2025-08-12,13:44:13.000,224,11062857,113445,0,1755006252,13920.73983305999,32.55492621000303,53090.99327880001 2025-08-12,13:44:14.000,224,11062889,113565,0,1755006253,13920.76004198999,32.58312273000047,53091.00725304 2025-08-12,13:44:15.000,224,11062886,113645,0,1755006254,13920.73983305999,32.59722098999919,53091.00725304 2025-08-12,13:44:16.000,224,11062819,113685,0,1755006255,13920.80045984999,32.58312273000047,53091.0282144 2025-08-12,13:44:17.000,224,11062864,113485,0,1755006256,13920.793723539995,32.53377881999768,53091.03520152 2025-08-12,13:44:18.000,224,11062891,113765,0,1755006257,13920.834141399995,32.50558230000024,53091.05616288 2025-08-12,13:44:19.000,224,11062857,113925,0,1755006258,13920.84761402,32.36459969999851,53091.0980856 2025-08-12,13:44:20.000,224,11062887,113645,0,1755006259,13920.88803188,32.301157530004275,53091.1679568 2025-08-12,13:44:21.000,224,11062860,113685,0,1755006260,13920.80719616,32.23066623000341,53091.16096968001 2025-08-12,13:44:22.000,224,11062824,113765,0,1755006261,13920.773514609995,32.13902754000446,53091.1679568 2025-08-12,13:44:23.000,224,11062853,113565,0,1755006262,13920.74656937,32.06148711000424,53091.14699544 2025-08-12,13:44:24.000,224,11062825,113685,0,1755006263,13920.69941519999,31.99804494000273,53091.16096968001 2025-08-12,13:44:25.000,224,11062814,113685,0,1755006264,13920.59837054999,31.99099581000337,53091.14699544 2025-08-12,13:44:26.000,224,11062882,113565,0,1755006265,13920.57816161999,31.99099581000337,53091.12603408 2025-08-12,13:44:27.000,224,11062805,113405,0,1755006266,13920.477116969989,32.075585370002955,53091.14699544 2025-08-12,13:44:28.000,224,11062897,113525,0,1755006267,13920.403017559998,32.10378189000039,53091.18193104001 2025-08-12,13:44:29.000,224,11062897,113805,0,1755006268,13920.295236599988,32.202469709998695,53091.07712424 2025-08-12,13:44:30.000,224,11062888,113685,0,1755006269,13920.254818740003,32.244764490002126,53091.11205984001 2025-08-12,13:44:31.000,224,11062827,113885,0,1755006270,13920.234609810002,32.35050143999979,53091.11205984001 2025-08-12,13:44:32.000,224,11062854,113325,0,1755006271,13920.275027670003,32.40689448000194,53091.1679568 2025-08-12,13:44:33.000,224,11062828,113685,0,1755006272,13920.295236599988,32.435090999999375,53091.07712424 2025-08-12,13:44:34.000,224,11062869,113685,0,1755006273,13920.295236599988,32.51968055999896,53091.12603408 2025-08-12,13:44:35.000,224,11062830,113765,0,1755006274,13920.382808629998,32.604270119998546,53091.05616288 2025-08-12,13:44:36.000,224,11062853,113885,0,1755006275,13920.524271139999,32.59017185999983,53091.084111359996 2025-08-12,13:44:37.000,224,11062796,113605,0,1755006276,13920.605106859999,32.6254175100039,53091.09109848001 2025-08-12,13:44:38.000,224,11062908,113645,0,1755006277,13920.73983305999,32.68181054999877,53091.06315000001 2025-08-12,13:44:39.000,224,11062830,113845,0,1755006278,13920.84761402,32.69590881000477,53091.0980856 2025-08-12,13:44:40.000,224,11062913,113685,0,1755006279,13920.955394979996,32.73820359000092,53091.17494392 2025-08-12,13:44:41.000,224,11062871,113605,0,1755006280,13921.036230699996,32.73820359000092,53091.119046960004 2025-08-12,13:44:42.000,224,11062806,113685,0,1755006281,13921.096857489996,32.78754750000371,53091.13302120001 2025-08-12,13:44:43.000,224,11062881,113685,0,1755006282,13921.144011659992,32.7241053300022,53091.1679568 2025-08-12,13:44:44.000,224,11062795,113485,0,1755006283,13921.231583690002,32.68885967999813,53091.17494392 2025-08-12,13:44:45.000,224,11062888,113765,0,1755006284,13921.285474169992,32.64656490000198,53091.2028924 2025-08-12,13:44:46.000,224,11062786,113765,0,1755006285,13921.366309889992,32.56197534000239,53091.18193104001 2025-08-12,13:44:47.000,224,11062803,113885,0,1755006286,13921.467354539993,32.52672968999832,53091.23084088001 2025-08-12,13:44:48.000,224,11062871,113565,0,1755006287,13921.507772399993,32.442140129998734,53091.251802239996 2025-08-12,13:44:49.000,224,11062861,113845,0,1755006288,13921.514508709988,32.35050143999979,53091.2727636 2025-08-12,13:44:50.000,224,11062869,113405,0,1755006289,13921.655971219989,32.251813620001485,53091.31468632 2025-08-12,13:44:51.000,224,11062864,113725,0,1755006290,13921.588608119993,32.10378189000039,53091.30071208001 2025-08-12,13:44:52.000,224,11062821,113645,0,1755006291,13921.548190259993,31.98394668000401,53091.36359616 2025-08-12,13:44:53.000,224,11062807,113605,0,1755006292,13921.588608119993,31.87820972999907,53091.3426348 2025-08-12,13:44:54.000,224,11062816,113405,0,1755006293,13921.534717639988,31.864111470000353,53091.412506 2025-08-12,13:44:55.000,224,11062852,113645,0,1755006294,13921.487563469993,31.828865820003557,53091.38455752 2025-08-12,13:44:56.000,224,11062884,113405,0,1755006295,13921.447145609993,31.800669299998845,53091.38455752 2025-08-12,13:44:57.000,224,11062777,113645,0,1755006296,13921.413464060002,31.88525885999843,53091.37058328 2025-08-12,13:44:58.000,224,11062859,113525,0,1755006297,13921.460618229998,31.92755364000186,53091.39154464 2025-08-12,13:44:59.000,224,11062844,113525,0,1755006298,13921.440409299998,31.962799289998657,53091.43346736 2025-08-12,13:45:00.000,224,11062827,113485,0,1755006299,13921.480827159998,32.075585370002955,53091.412506 2025-08-12,13:45:01.000,224,11062818,113645,0,1755006300,13921.440409299998,32.1672240600019,53091.49635144001 2025-08-12,13:45:02.000,224,11062840,113525,0,1755006301,13921.420200369997,32.33640318000107,53091.46840296001 2025-08-12,13:45:03.000,224,11062817,113485,0,1755006302,13921.359573579997,32.40689448000194,53091.454428720004 2025-08-12,13:45:04.000,224,11062880,113725,0,1755006303,13921.325892029992,32.55492621000303,53091.49635144001 2025-08-12,13:45:05.000,224,11062889,113405,0,1755006304,13921.319155719997,32.653614030001336,53091.51731280001 2025-08-12,13:45:06.000,224,11062792,113725,0,1755006305,13921.218111069997,32.76640010999836,53091.51032568 2025-08-12,13:45:07.000,224,11062841,113525,0,1755006306,13921.150747970001,32.843940539998584,53091.51032568 2025-08-12,13:45:08.000,224,11062892,113485,0,1755006307,13921.170956900001,32.893284450001374,53091.50333856 2025-08-12,13:45:09.000,224,11062833,113645,0,1755006308,13921.083384869991,32.98492314000032,53091.50333856 2025-08-12,13:45:10.000,224,11062795,113725,0,1755006309,13921.063175939991,33.013119659997756,53091.51731280001 2025-08-12,13:45:11.000,224,11062860,113805,0,1755006310,13921.090121180001,33.05541444000119,53091.53128704 2025-08-12,13:45:12.000,224,11062800,113765,0,1755006311,13921.103593799991,33.076561829999264,53091.5522484 2025-08-12,13:45:13.000,224,11062839,113605,0,1755006312,13921.137275349996,33.069512699999905,53091.53827416 2025-08-12,13:45:14.000,224,11062778,113765,0,1755006313,13921.204638449992,33.013119659997756,53091.524299920005 2025-08-12,13:45:15.000,224,11062850,113605,0,1755006314,13921.245056309992,32.96377575000224,53091.53128704 2025-08-12,13:45:16.000,224,11062857,113765,0,1755006315,13921.298946789997,32.893284450001374,53091.524299920005 2025-08-12,13:45:17.000,224,11062797,113725,0,1755006316,13921.413464060002,32.843940539998584,53091.524299920005 2025-08-12,13:45:18.000,224,11062810,113565,0,1755006317,13921.501036089998,32.73820359000092,53091.60115824 2025-08-12,13:45:19.000,224,11062883,113765,0,1755006318,13921.541453949998,32.604270119998546,53091.56622264001 2025-08-12,13:45:20.000,224,11062863,113725,0,1755006319,13921.602080739998,32.540827950004314,53091.622119600004 2025-08-12,13:45:21.000,224,11062877,113765,0,1755006320,13921.602080739998,32.484434910002165,53091.61513248001 2025-08-12,13:45:22.000,224,11062864,113885,0,1755006321,13921.669443839994,32.470336650003446,53091.62910672 2025-08-12,13:45:23.000,224,11062858,113725,0,1755006322,13921.703125389999,32.38574709000386,53091.63609384001 2025-08-12,13:45:24.000,224,11062844,113605,0,1755006323,13921.696389079989,32.35050143999979,53091.67102944 2025-08-12,13:45:25.000,224,11062925,113645,0,1755006324,13921.723334319999,32.28001013999892,53091.643080960006 2025-08-12,13:45:26.000,224,11062850,113805,0,1755006325,13921.75701586999,32.23771536000277,53091.65006808 2025-08-12,13:45:27.000,224,11062862,113605,0,1755006326,13921.810906349994,32.22361710000405,53091.6570552 2025-08-12,13:45:28.000,224,11062814,113485,0,1755006327,13921.83785158999,32.15312580000318,53091.643080960006 2025-08-12,13:45:29.000,224,11062877,113565,0,1755006328,13921.89847837999,32.11083101999975,53091.67801656 2025-08-12,13:45:30.000,224,11062898,113525,0,1755006329,13921.90521469,32.026241460000165,53091.62910672 2025-08-12,13:45:31.000,224,11062837,113565,0,1755006330,13921.97931409999,32.00509407000209,53091.67102944 2025-08-12,13:45:32.000,224,11062886,113845,0,1755006331,13921.992786719995,31.97689755000465,53091.62910672 2025-08-12,13:45:33.000,224,11062820,113605,0,1755006332,13922.02646827,31.94870102999994,53091.67801656 2025-08-12,13:45:34.000,224,11062865,113485,0,1755006333,13922.033204579995,31.89230798999779,53091.69897792 2025-08-12,13:45:35.000,224,11062796,113525,0,1755006334,13922.01973195999,31.864111470000353,53091.691990800005 2025-08-12,13:45:36.000,224,11062861,113605,0,1755006335,13922.073622439995,31.828865820003557,53091.7269264 2025-08-12,13:45:37.000,224,11062801,113805,0,1755006336,13922.02646827,31.76542365000205,53091.740900640005 2025-08-12,13:45:38.000,224,11062794,113765,0,1755006337,13922.03994088999,31.673784960003104,53091.76884912 2025-08-12,13:45:39.000,224,11062797,113725,0,1755006338,13921.99952302999,31.610342790001596,53091.7967976 2025-08-12,13:45:40.000,224,11062872,113805,0,1755006339,13921.88500576,31.58214627000416,53091.7967976 2025-08-12,13:45:41.000,224,11062882,113765,0,1755006340,13921.871533139994,31.52575323000201,53091.84570744 2025-08-12,13:45:42.000,224,11062845,113765,0,1755006341,13921.804170039999,31.504605840003933,53091.87365592 2025-08-12,13:45:43.000,224,11062829,113685,0,1755006342,13921.716598009989,31.49050757999794,53091.88763016 2025-08-12,13:45:44.000,224,11062852,113845,0,1755006343,13921.602080739998,31.462311060000502,53091.88763016 2025-08-12,13:45:45.000,224,11062801,113565,0,1755006344,13921.487563469993,31.48345844999858,53091.87365592 2025-08-12,13:45:46.000,224,11062875,113565,0,1755006345,13921.366309889992,31.48345844999858,53091.88064304001 2025-08-12,13:45:47.000,224,11062859,113685,0,1755006346,13921.258528929997,31.49050757999794,53091.90160440001 2025-08-12,13:45:48.000,224,11062873,113605,0,1755006347,13921.177693209997,31.47640931999922,53091.85269456001 2025-08-12,13:45:49.000,224,11062869,113645,0,1755006348,13921.090121180001,31.511654970003292,53091.83872032 2025-08-12,13:45:50.000,224,11062839,113925,0,1755006349,13920.975603909996,31.47640931999922,53091.83872032 2025-08-12,13:45:51.000,224,11062856,113765,0,1755006350,13920.874559259995,31.497556710004574,53091.810771840006 2025-08-12,13:45:52.000,224,11062869,113845,0,1755006351,13920.76004198999,31.511654970003292,53091.84570744 2025-08-12,13:45:53.000,224,11062826,113685,0,1755006352,13920.712887819995,31.48345844999858,53091.78282336001 2025-08-12,13:45:54.000,224,11062858,113645,0,1755006353,13920.68594258,31.511654970003292,53091.74788776 2025-08-12,13:45:55.000,224,11062826,113605,0,1755006354,13920.632052099994,31.504605840003933,53091.71993928 2025-08-12,13:45:56.000,224,11062786,113845,0,1755006355,13920.564688999999,31.52575323000201,53091.74788776 2025-08-12,13:45:57.000,224,11062823,114005,0,1755006356,13920.517534829989,31.568048009998165,53091.71993928 2025-08-12,13:45:58.000,224,11062879,113845,0,1755006357,13920.504062209999,31.58919540000352,53091.6570552 2025-08-12,13:45:59.000,224,11062844,113605,0,1755006358,13920.456908039989,31.546900620000088,53091.66404232001 2025-08-12,13:46:00.000,224,11062897,113605,0,1755006359,13920.436699109989,31.53280236000137,53091.67801656 2025-08-12,13:46:01.000,224,11062850,113685,0,1755006360,13920.403017559998,31.511654970003292,53091.6570552 2025-08-12,13:46:02.000,224,11062780,113725,0,1755006361,13920.342390769998,31.51870410000265,53091.67801656 2025-08-12,13:46:03.000,224,11062834,113565,0,1755006362,13920.261555049998,31.462311060000502,53091.62910672 2025-08-12,13:46:04.000,224,11062850,113725,0,1755006363,13920.207664569993,31.370672370001557,53091.60115824 2025-08-12,13:46:05.000,224,11062775,113965,0,1755006364,13920.153774090002,31.377721500000916,53091.54526128001 2025-08-12,13:46:06.000,224,11062821,113485,0,1755006365,13920.106619919992,31.35657411000284,53091.587183999996 2025-08-12,13:46:07.000,224,11062893,113925,0,1755006366,13919.985366339992,31.34952498000348,53091.475390080006 2025-08-12,13:46:08.000,224,11062880,113805,0,1755006367,13919.904530619991,31.398868889998994,53091.53128704 2025-08-12,13:46:09.000,224,11062830,113445,0,1755006368,13919.83043121,31.377721500000916,53091.51032568 2025-08-12,13:46:10.000,224,11062858,113765,0,1755006369,13919.783277039991,31.391819759999635,53091.51032568 2025-08-12,13:46:11.000,224,11062798,113605,0,1755006370,13919.72938656,31.398868889998994,53091.475390080006 2025-08-12,13:46:12.000,224,11062840,113725,0,1755006371,13919.695705009995,31.384770630000276,53091.44045448 2025-08-12,13:46:13.000,224,11062796,113765,0,1755006372,13919.6889687,31.391819759999635,53091.37058328 2025-08-12,13:46:14.000,224,11062883,113565,0,1755006373,13919.695705009995,31.35657411000284,53091.44045448 2025-08-12,13:46:15.000,224,11062888,113805,0,1755006374,13919.70244131999,31.391819759999635,53091.42648024001 2025-08-12,13:46:16.000,224,11062807,113805,0,1755006375,13919.74959549,31.398868889998994,53091.405518880005 2025-08-12,13:46:17.000,224,11062769,113725,0,1755006376,13919.776540729996,31.370672370001557,53091.356609040005 2025-08-12,13:46:18.000,224,11062857,113605,0,1755006377,13919.823694899991,31.321328459998767,53091.34962192001 2025-08-12,13:46:19.000,224,11062861,113405,0,1755006378,13919.85064014,31.30723020000005,53091.36359616 2025-08-12,13:46:20.000,224,11062831,113765,0,1755006379,13919.924739549992,31.264935420003894,53091.31468632 2025-08-12,13:46:21.000,224,11062858,113765,0,1755006380,13919.998838959997,31.152149339999596,53091.37058328 2025-08-12,13:46:22.000,224,11062801,113765,0,1755006381,13920.093147300002,31.095756300004723,53091.37757040001 2025-08-12,13:46:23.000,224,11062830,113565,0,1755006382,13920.160510399997,30.990019349999784,53091.405518880005 2025-08-12,13:46:24.000,224,11062873,113765,0,1755006383,13920.153774090002,30.88428240000212,53091.38455752 2025-08-12,13:46:25.000,224,11062850,113605,0,1755006384,13920.180719329997,30.827889359999972,53091.37757040001 2025-08-12,13:46:26.000,224,11062798,113725,0,1755006385,13920.268291359993,30.750348929999745,53091.39853176001 2025-08-12,13:46:27.000,224,11062837,113565,0,1755006386,13920.342390769998,30.71510328000295,53091.419493119996 2025-08-12,13:46:28.000,224,11062858,113565,0,1755006387,13920.403017559998,30.6587102400008,53091.38455752 2025-08-12,13:46:29.000,224,11062822,114005,0,1755006388,13920.429962799994,30.630513720003364,53091.419493119996 2025-08-12,13:46:30.000,224,11062829,113325,0,1755006389,13920.443435419998,30.588218939999933,53091.454428720004 2025-08-12,13:46:31.000,224,11062805,113885,0,1755006390,13920.463644349999,30.53887503000442,53091.44045448 2025-08-12,13:46:32.000,224,11062777,113645,0,1755006391,13920.477116969989,30.524776769998425,53091.454428720004 2025-08-12,13:46:33.000,224,11062836,113725,0,1755006392,13920.551216379994,30.595268069999292,53091.49635144001 2025-08-12,13:46:34.000,224,11062840,113485,0,1755006393,13920.544480069999,30.581169810000574,53091.51731280001 2025-08-12,13:46:35.000,224,11062837,113805,0,1755006394,13920.53774375999,30.616415460004646,53091.53827416 2025-08-12,13:46:36.000,224,11062844,113565,0,1755006395,13920.524271139999,30.67280849999952,53091.5522484 2025-08-12,13:46:37.000,224,11062847,113445,0,1755006396,13920.490589589994,30.70805415000359,53091.54526128001 2025-08-12,13:46:38.000,224,11062776,113725,0,1755006397,13920.409753869993,30.736250670001027,53091.50333856 2025-08-12,13:46:39.000,224,11062856,113645,0,1755006398,13920.389544939993,30.757398059999105,53091.54526128001 2025-08-12,13:46:40.000,224,11062827,113925,0,1755006399,13920.281763979998,30.757398059999105,53091.5522484 2025-08-12,13:46:41.000,224,11062786,113765,0,1755006400,13920.147037779992,30.750348929999745,53091.54526128001 2025-08-12,13:46:42.000,224,11062837,113725,0,1755006401,13920.012311580002,30.750348929999745,53091.51731280001 2025-08-12,13:46:43.000,224,11062777,113805,0,1755006402,13919.904530619991,30.70805415000359,53091.50333856 2025-08-12,13:46:44.000,224,11062802,113445,0,1755006403,13919.70917763,30.65166111000144,53091.44744160001 2025-08-12,13:46:45.000,224,11062834,113605,0,1755006404,13919.614869289995,30.630513720003364,53091.50333856 2025-08-12,13:46:46.000,224,11062816,113645,0,1755006405,13919.52056094999,30.588218939999933,53091.48936432 2025-08-12,13:46:47.000,224,11062836,113725,0,1755006406,13919.385834749999,30.53887503000442,53091.454428720004 2025-08-12,13:46:48.000,224,11062860,113525,0,1755006407,13919.197218069989,30.517727639999066,53091.44744160001 2025-08-12,13:46:49.000,224,11062858,113485,0,1755006408,13919.129854969993,30.461334600004193,53091.38455752 2025-08-12,13:46:50.000,224,11062814,113725,0,1755006409,13919.015337700002,30.454285470004834,53091.37757040001 2025-08-12,13:46:51.000,224,11062785,113805,0,1755006410,13918.927765669992,30.47543286000291,53091.307699200006 2025-08-12,13:46:52.000,224,11062818,113765,0,1755006411,13918.846929949992,30.48953112000163,53091.30071208001 2025-08-12,13:46:53.000,224,11062804,113765,0,1755006412,13918.833457330002,30.503629380000348,53091.20987952001 2025-08-12,13:46:54.000,224,11062837,113925,0,1755006413,13918.779566849997,30.567071550001856,53091.24481512 2025-08-12,13:46:55.000,224,11062878,113725,0,1755006414,13918.766094229992,30.65166111000144,53091.16096968001 2025-08-12,13:46:56.000,224,11062904,113765,0,1755006415,13918.873875190002,30.67280849999952,53091.14699544 2025-08-12,13:46:57.000,224,11062843,113725,0,1755006416,13918.894084120002,30.736250670001027,53091.13302120001 2025-08-12,13:46:58.000,224,11062798,113525,0,1755006417,13918.974919840002,30.813791100001254,53091.14699544 2025-08-12,13:46:59.000,224,11062804,113685,0,1755006418,13919.069228179993,30.863135010004044,53091.140008320006 2025-08-12,13:47:00.000,224,11062802,113565,0,1755006419,13919.190481759993,30.968871960001707,53091.10507272 2025-08-12,13:47:01.000,224,11062824,113725,0,1755006420,13919.291526409994,31.046412390001933,53091.084111359996 2025-08-12,13:47:02.000,224,11062853,113765,0,1755006421,13919.33868057999,31.088707169998088,53091.14699544 2025-08-12,13:47:03.000,224,11062836,113925,0,1755006422,13919.44646154,31.088707169998088,53091.12603408 2025-08-12,13:47:04.000,224,11062840,113685,0,1755006423,13919.48014308999,31.152149339999596,53091.13302120001 2025-08-12,13:47:05.000,224,11062854,113565,0,1755006424,13919.534033569995,31.145100210000237,53091.1679568 2025-08-12,13:47:06.000,224,11062808,113685,0,1755006425,13919.574451429995,31.166247599998314,53091.12603408 2025-08-12,13:47:07.000,224,11062827,113605,0,1755006426,13919.58118773999,31.173296729997674,53091.17494392 2025-08-12,13:47:08.000,224,11062859,113685,0,1755006427,13919.60139666999,31.138051080000878,53091.140008320006 2025-08-12,13:47:09.000,224,11062871,113765,0,1755006428,13919.58118773999,31.12395282000216,53091.18193104001 2025-08-12,13:47:10.000,224,11062853,113685,0,1755006429,13919.614869289995,31.145100210000237,53091.1679568 2025-08-12,13:47:11.000,224,11062885,113765,0,1755006430,13919.534033569995,31.159198469998955,53091.1679568 2025-08-12,13:47:12.000,224,11062828,113645,0,1755006431,13919.50035201999,31.187394990003668,53091.119046960004 2025-08-12,13:47:13.000,224,11062825,113805,0,1755006432,13919.43972522999,31.159198469998955,53091.15398256 2025-08-12,13:47:14.000,224,11062826,113885,0,1755006433,13919.352153199994,31.13100195000152,53091.07712424 2025-08-12,13:47:15.000,224,11062772,113765,0,1755006434,13919.257844859989,31.12395282000216,53091.119046960004 2025-08-12,13:47:16.000,224,11062871,113645,0,1755006435,13919.123118659998,31.13100195000152,53091.03520152 2025-08-12,13:47:17.000,224,11062844,113765,0,1755006436,13919.022074009998,31.13100195000152,53091.03520152 2025-08-12,13:47:18.000,224,11062869,113565,0,1755006437,13918.927765669992,31.1169036900028,53091.00026592 2025-08-12,13:47:19.000,224,11062779,113765,0,1755006438,13918.712203750001,31.138051080000878,53090.94436896001 2025-08-12,13:47:20.000,224,11062825,113805,0,1755006439,13918.617895409996,31.13100195000152,53090.96533032001 2025-08-12,13:47:21.000,224,11062878,113725,0,1755006440,13918.46296027999,31.166247599998314,53090.9583432 2025-08-12,13:47:22.000,224,11062836,113405,0,1755006441,13918.34844301,31.33542672000476,53090.94436896001 2025-08-12,13:47:23.000,224,11062777,113765,0,1755006442,13918.24739836,31.34247585000412,53090.86751064 2025-08-12,13:47:24.000,224,11062765,113405,0,1755006443,13918.18677157,31.462311060000502,53090.81161368 2025-08-12,13:47:25.000,224,11062812,113405,0,1755006444,13918.146353709999,31.497556710004574,53090.804626560006 2025-08-12,13:47:26.000,224,11062876,113765,0,1755006445,13918.15982632999,31.52575323000201,53090.75571672001 2025-08-12,13:47:27.000,224,11062847,113445,0,1755006446,13918.146353709999,31.603293660002237,53090.72078112 2025-08-12,13:47:28.000,224,11062845,113685,0,1755006447,13918.20024418999,31.65263756999775,53090.685845520005 2025-08-12,13:47:29.000,224,11062850,113725,0,1755006448,13918.28781622,31.69493235000118,53090.67885840001 2025-08-12,13:47:30.000,224,11062779,113765,0,1755006449,13918.375388249995,31.737227130004612,53090.65789704001 2025-08-12,13:47:31.000,224,11062824,113805,0,1755006450,13918.40233348999,31.74427626000397,53090.65090992 2025-08-12,13:47:32.000,224,11062795,113765,0,1755006451,13918.476432899995,31.74427626000397,53090.6439228 2025-08-12,13:47:33.000,224,11062844,113845,0,1755006452,13918.52358706999,31.737227130004612,53090.58802584001 2025-08-12,13:47:34.000,224,11062856,113845,0,1755006453,13918.597686479996,31.666735830003745,53090.581038719996 2025-08-12,13:47:35.000,224,11062814,113565,0,1755006454,13918.658313269996,31.610342790001596,53090.615974320004 2025-08-12,13:47:36.000,224,11062854,113685,0,1755006455,13918.725676369992,31.553949749999447,53090.55309024 2025-08-12,13:47:37.000,224,11062789,113725,0,1755006456,13918.813248400002,31.511654970003292,53090.615974320004 2025-08-12,13:47:38.000,224,11062843,113485,0,1755006457,13918.887347809992,31.448212800001784,53090.60898720001 2025-08-12,13:47:39.000,224,11062842,113685,0,1755006458,13918.947974599992,31.363623240002198,53090.5740516 2025-08-12,13:47:40.000,224,11062802,113765,0,1755006459,13919.001865079998,31.28608281000197,53090.5740516 2025-08-12,13:47:41.000,224,11062815,113645,0,1755006460,13919.022074009998,31.215591510001104,53090.60200008 2025-08-12,13:47:42.000,224,11062832,113845,0,1755006461,13919.123118659998,31.18034586000431,53090.636935680006 2025-08-12,13:47:43.000,224,11062885,113765,0,1755006462,13919.177009139989,31.13100195000152,53090.615974320004 2025-08-12,13:47:44.000,224,11062835,113765,0,1755006463,13919.237635929989,31.10985456000344,53090.581038719996 2025-08-12,13:47:45.000,224,11062837,113725,0,1755006464,13919.278053789989,31.145100210000237,53090.66488416 2025-08-12,13:47:46.000,224,11062810,113765,0,1755006465,13919.318471649989,31.138051080000878,53090.615974320004 2025-08-12,13:47:47.000,224,11062820,113685,0,1755006466,13919.304999029999,31.194444120003027,53090.636935680006 2025-08-12,13:47:48.000,224,11062841,113765,0,1755006467,13919.35888950999,31.201493250002386,53090.65090992 2025-08-12,13:47:49.000,224,11062889,113765,0,1755006468,13919.304999029999,31.2508371599979,53090.60200008 2025-08-12,13:47:50.000,224,11062813,113645,0,1755006469,13919.298262719989,31.33542672000476,53090.65789704001 2025-08-12,13:47:51.000,224,11062876,113805,0,1755006470,13919.284790099999,31.441163670002425,53090.685845520005 2025-08-12,13:47:52.000,224,11062797,113845,0,1755006471,13919.237635929989,31.504605840003933,53090.69981976 2025-08-12,13:47:53.000,224,11062922,113365,0,1755006472,13919.102909729998,31.5750971400048,53090.567064480005 2025-08-12,13:47:54.000,224,11062818,113805,0,1755006473,13919.049019249993,31.624441050000314,53090.65090992 2025-08-12,13:47:55.000,224,11062863,113805,0,1755006474,13918.974919840002,31.69493235000118,53090.66488416 2025-08-12,13:47:56.000,224,11062813,113885,0,1755006475,13918.900820429997,31.772472780001408,53090.6439228 2025-08-12,13:47:57.000,224,11062807,113965,0,1755006476,13918.826721019992,31.821816690004198,53090.62296144 2025-08-12,13:47:58.000,224,11062845,113845,0,1755006477,13918.752621610001,31.835914950002916,53090.5740516 2025-08-12,13:47:59.000,224,11062848,113605,0,1755006478,13918.705467439991,31.857062340000994,53090.6439228 2025-08-12,13:48:00.000,224,11062832,113765,0,1755006479,13918.564004929991,31.842964080002275,53090.5740516 2025-08-12,13:48:01.000,224,11062867,113725,0,1755006480,13918.48990552,31.842964080002275,53090.59501296 2025-08-12,13:48:02.000,224,11062888,113645,0,1755006481,13918.4090698,31.800669299998845,53090.59501296 2025-08-12,13:48:03.000,224,11062881,113685,0,1755006482,13918.32823408,31.779521910000767,53090.59501296 2025-08-12,13:48:04.000,224,11062857,113605,0,1755006483,13918.173298949994,31.723128869998618,53090.518154640005 2025-08-12,13:48:05.000,224,11062819,113845,0,1755006484,13918.085726919999,31.638539309999032,53090.52514176 2025-08-12,13:48:06.000,224,11062833,113725,0,1755006485,13918.025100129998,31.546900620000088,53090.51116752001 2025-08-12,13:48:07.000,224,11062820,113885,0,1755006486,13917.937528099988,31.455261930001143,53090.448283440004 2025-08-12,13:48:08.000,224,11062862,113405,0,1755006487,13917.937528099988,31.34247585000412,53090.469244800006 2025-08-12,13:48:09.000,224,11062857,113565,0,1755006488,13918.004891199998,31.215591510001104,53090.42033496001 2025-08-12,13:48:10.000,224,11062848,113565,0,1755006489,13918.072254299994,31.13100195000152,53090.39238648001 2025-08-12,13:48:11.000,224,11062754,113725,0,1755006490,13918.092463229994,31.06051065000065,53090.37841224 2025-08-12,13:48:12.000,224,11062847,113525,0,1755006491,13918.18677157,30.968871960001707,53090.38539936 2025-08-12,13:48:13.000,224,11062862,113645,0,1755006492,13918.28781622,30.926577179998276,53090.34347664001 2025-08-12,13:48:14.000,224,11062815,113765,0,1755006493,13918.395597179995,30.89133153000148,53090.33648952 2025-08-12,13:48:15.000,224,11062896,113765,0,1755006494,13918.50337813999,30.785594580003817,53090.35745088 2025-08-12,13:48:16.000,224,11062878,113765,0,1755006495,13918.644840649991,30.764447189998464,53090.32251528001 2025-08-12,13:48:17.000,224,11062864,113885,0,1755006496,13918.739148989996,30.736250670001027,53090.35745088 2025-08-12,13:48:18.000,224,11062829,113925,0,1755006497,13918.873875190002,30.72215241000231,53090.3295024 2025-08-12,13:48:19.000,224,11062831,113445,0,1755006498,13918.954710910002,30.679857629998878,53090.35745088 2025-08-12,13:48:20.000,224,11062887,113525,0,1755006499,13919.062491869998,30.637562850002723,53090.35745088 2025-08-12,13:48:21.000,224,11062864,113765,0,1755006500,13919.190481759993,30.6587102400008,53090.33648952 2025-08-12,13:48:22.000,224,11062812,113725,0,1755006501,13919.325207959999,30.67280849999952,53090.37142512001 2025-08-12,13:48:23.000,224,11062808,113685,0,1755006502,13919.40604368,30.616415460004646,53090.37841224 2025-08-12,13:48:24.000,224,11062826,113885,0,1755006503,13919.48014308999,30.60231719999865,53090.38539936 2025-08-12,13:48:25.000,224,11062842,113405,0,1755006504,13919.52729726,30.60936632999801,53090.42732208 2025-08-12,13:48:26.000,224,11062814,113845,0,1755006505,13919.56771512,30.595268069999292,53090.40636072 2025-08-12,13:48:27.000,224,11062820,113685,0,1755006506,13919.614869289995,30.567071550001856,53090.413347839996 2025-08-12,13:48:28.000,224,11062818,113765,0,1755006507,13919.60139666999,30.54592416000378,53090.42033496001 2025-08-12,13:48:29.000,224,11062887,113845,0,1755006508,13919.52729726,30.503629380000348,53090.413347839996 2025-08-12,13:48:30.000,224,11062852,113725,0,1755006509,13919.43972522999,30.48248199000227,53090.44129632001 2025-08-12,13:48:31.000,224,11062886,113845,0,1755006510,13919.365625819999,30.44018720999884,53090.448283440004 2025-08-12,13:48:32.000,224,11062827,113645,0,1755006511,13919.237635929989,30.355597649999254,53090.469244800006 2025-08-12,13:48:33.000,224,11062847,113605,0,1755006512,13919.170272829993,30.29920461000438,53090.45527056 2025-08-12,13:48:34.000,224,11062874,113605,0,1755006513,13919.055755560003,30.278057219999027,53090.48321904 2025-08-12,13:48:35.000,224,11062887,113605,0,1755006514,13918.974919840002,30.29920461000438,53090.399373600005 2025-08-12,13:48:36.000,224,11062897,113805,0,1755006515,13918.974919840002,30.30625374000374,53090.49020616001 2025-08-12,13:48:37.000,224,11062859,113645,0,1755006516,13918.961447219997,30.383794170003966,53090.469244800006 2025-08-12,13:48:38.000,224,11062896,113645,0,1755006517,13919.022074009998,30.42608895000012,53090.46225768001 2025-08-12,13:48:39.000,224,11062846,113725,0,1755006518,13919.062491869998,30.49658025000099,53090.448283440004 2025-08-12,13:48:40.000,224,11062839,113405,0,1755006519,13919.123118659998,30.616415460004646,53090.46225768001 2025-08-12,13:48:41.000,224,11062865,113765,0,1755006520,13919.257844859989,30.70805415000359,53090.469244800006 2025-08-12,13:48:42.000,224,11062804,113645,0,1755006521,13919.345416889999,30.799692840002535,53090.469244800006 2025-08-12,13:48:43.000,224,11062845,113645,0,1755006522,13919.48014308999,30.827889359999972,53090.46225768001 2025-08-12,13:48:44.000,224,11062828,113805,0,1755006523,13919.554242499995,30.863135010004044,53090.45527056 2025-08-12,13:48:45.000,224,11062871,113725,0,1755006524,13919.62834191,30.88428240000212,53090.518154640005 2025-08-12,13:48:46.000,224,11062859,113765,0,1755006525,13919.72938656,30.919528049998917,53090.53212888 2025-08-12,13:48:47.000,224,11062869,113605,0,1755006526,13919.796749659996,30.9054297900002,53090.518154640005 2025-08-12,13:48:48.000,224,11062799,113765,0,1755006527,13919.918003239996,30.912478919999558,53090.581038719996 2025-08-12,13:48:49.000,224,11062860,113885,0,1755006528,13919.992102650001,30.84903674999805,53090.615974320004 2025-08-12,13:48:50.000,224,11062870,113765,0,1755006529,13920.113356230002,30.799692840002535,53090.66488416 2025-08-12,13:48:51.000,224,11062852,113805,0,1755006530,13920.194191950002,30.764447189998464,53090.713794 2025-08-12,13:48:52.000,224,11062843,113725,0,1755006531,13920.227873499993,30.6587102400008,53090.748729599996 2025-08-12,13:48:53.000,224,11062859,113565,0,1755006532,13920.248082429993,30.630513720003364,53090.8186008 2025-08-12,13:48:54.000,224,11062832,113605,0,1755006533,13920.275027670003,30.53887503000442,53090.82558792001 2025-08-12,13:48:55.000,224,11062851,113765,0,1755006534,13920.261555049998,30.454285470004834,53090.8186008 2025-08-12,13:48:56.000,224,11062892,113685,0,1755006535,13920.180719329997,30.44018720999884,53090.853536400005 2025-08-12,13:48:57.000,224,11062902,113885,0,1755006536,13920.086410989992,30.355597649999254,53090.86052352 2025-08-12,13:48:58.000,224,11062856,113525,0,1755006537,13920.052729440002,30.341499390000536,53090.853536400005 2025-08-12,13:48:59.000,224,11062806,114085,0,1755006538,13919.985366339992,30.30625374000374,53090.96533032001 2025-08-12,13:49:00.000,224,11062834,114005,0,1755006539,13919.877585379996,30.29920461000438,53090.951356080004 2025-08-12,13:49:01.000,224,11062771,113605,0,1755006540,13919.756331799996,30.32035200000246,53090.93039472 2025-08-12,13:49:02.000,224,11062812,113605,0,1755006541,13919.70917763,30.369695909997972,53090.97930456 2025-08-12,13:49:03.000,224,11062802,113765,0,1755006542,13919.66875977,30.419039820000762,53090.94436896001 2025-08-12,13:49:04.000,224,11062811,113405,0,1755006543,13919.56771512,30.48953112000163,53090.9583432 2025-08-12,13:49:05.000,224,11062864,113605,0,1755006544,13919.52729726,30.588218939999933,53090.98629168 2025-08-12,13:49:06.000,224,11062858,113685,0,1755006545,13919.56097880999,30.6587102400008,53090.972317440006 2025-08-12,13:49:07.000,224,11062819,113765,0,1755006546,13919.48014308999,30.736250670001027,53090.99327880001 2025-08-12,13:49:08.000,224,11062821,113925,0,1755006547,13919.50708833,30.827889359999972,53091.00026592 2025-08-12,13:49:09.000,224,11062783,113605,0,1755006548,13919.534033569995,30.88428240000212,53091.04218864001 2025-08-12,13:49:10.000,224,11062798,113805,0,1755006549,13919.52056094999,30.997068479999143,53091.0282144 2025-08-12,13:49:11.000,224,11062821,113645,0,1755006550,13919.48014308999,31.088707169998088,53091.021227280005 2025-08-12,13:49:12.000,224,11062782,113925,0,1755006551,13919.54750619,31.138051080000878,53091.03520152 2025-08-12,13:49:13.000,224,11062801,113765,0,1755006552,13919.54076987999,31.201493250002386,53091.00026592 2025-08-12,13:49:14.000,224,11062861,113765,0,1755006553,13919.534033569995,31.222640640000463,53091.00725304 2025-08-12,13:49:15.000,224,11062815,113765,0,1755006554,13919.54750619,31.279033680002613,53091.06315000001 2025-08-12,13:49:16.000,224,11062835,113925,0,1755006555,13919.58118773999,31.30723020000005,53091.01424016001 2025-08-12,13:49:17.000,224,11062886,113685,0,1755006556,13919.52729726,31.279033680002613,53091.0282144 2025-08-12,13:49:18.000,224,11062849,114045,0,1755006557,13919.52729726,31.30723020000005,53091.00725304 2025-08-12,13:49:19.000,224,11062842,113805,0,1755006558,13919.52729726,31.264935420003894,53091.00026592 2025-08-12,13:49:20.000,224,11062837,113885,0,1755006559,13919.45993415999,31.229689769999823,53090.99327880001 2025-08-12,13:49:21.000,224,11062833,113765,0,1755006560,13919.43972522999,31.194444120003027,53090.97930456 2025-08-12,13:49:22.000,224,11062802,113845,0,1755006561,13919.385834749999,31.18034586000431,53090.98629168 2025-08-12,13:49:23.000,224,11062776,113965,0,1755006562,13919.331944269994,31.102805430004082,53090.93738184 2025-08-12,13:49:24.000,224,11062792,113605,0,1755006563,13919.298262719989,31.025265000003856,53090.951356080004 2025-08-12,13:49:25.000,224,11062844,113845,0,1755006564,13919.224163309998,30.94772457000363,53090.94436896001 2025-08-12,13:49:26.000,224,11062802,113725,0,1755006565,13919.251108549994,30.93362631000491,53090.92340760001 2025-08-12,13:49:27.000,224,11062780,113445,0,1755006566,13919.224163309998,30.870184140003403,53090.93738184 2025-08-12,13:49:28.000,224,11062833,113725,0,1755006567,13919.224163309998,30.820840230000613,53090.888472 2025-08-12,13:49:29.000,224,11062792,113405,0,1755006568,13919.271317479994,30.778545450004458,53090.89545912001 2025-08-12,13:49:30.000,224,11062855,113805,0,1755006569,13919.278053789989,30.771496319997823,53090.888472 2025-08-12,13:49:31.000,224,11062806,113605,0,1755006570,13919.37909843999,30.757398059999105,53090.853536400005 2025-08-12,13:49:32.000,224,11062850,113845,0,1755006571,13919.40604368,30.736250670001027,53090.8186008 2025-08-12,13:49:33.000,224,11062804,113645,0,1755006572,13919.473406779995,30.757398059999105,53090.84654928001 2025-08-12,13:49:34.000,224,11062820,113805,0,1755006573,13919.56771512,30.743299800000386,53090.804626560006 2025-08-12,13:49:35.000,224,11062736,113845,0,1755006574,13919.614869289995,30.757398059999105,53090.853536400005 2025-08-12,13:49:36.000,224,11062810,113805,0,1755006575,13919.6889687,30.799692840002535,53090.888472 2025-08-12,13:49:37.000,224,11062811,113765,0,1755006576,13919.76980442,30.863135010004044,53090.83956216 2025-08-12,13:49:38.000,224,11062800,113805,0,1755006577,13919.83043121,30.856085880004684,53090.853536400005 2025-08-12,13:49:39.000,224,11062857,114085,0,1755006578,13919.897794309996,30.912478919999558,53090.87449776001 2025-08-12,13:49:40.000,224,11062825,113685,0,1755006579,13919.911266930001,30.961822830002347,53090.88148488 2025-08-12,13:49:41.000,224,11062817,113805,0,1755006580,13920.019047889997,31.025265000003856,53090.888472 2025-08-12,13:49:42.000,224,11062865,113885,0,1755006581,13919.965157409992,31.06755978000001,53090.916420479996 2025-08-12,13:49:43.000,224,11062770,113805,0,1755006582,13919.985366339992,31.08165803999873,53090.86751064 2025-08-12,13:49:44.000,224,11062810,113725,0,1755006583,13919.958421099996,31.159198469998955,53090.916420479996 2025-08-12,13:49:45.000,224,11062824,113925,0,1755006584,13919.904530619991,31.208542380001745,53090.951356080004 2025-08-12,13:49:46.000,224,11062802,113765,0,1755006585,13919.918003239996,31.23673889999918,53090.97930456 2025-08-12,13:49:47.000,224,11062783,113525,0,1755006586,13919.870849070001,31.264935420003894,53090.94436896001 2025-08-12,13:49:48.000,224,11062865,113685,0,1755006587,13919.864112759991,31.194444120003027,53090.94436896001 2025-08-12,13:49:49.000,224,11062867,113765,0,1755006588,13919.76306810999,31.166247599998314,53090.93738184 2025-08-12,13:49:50.000,224,11062868,113725,0,1755006589,13919.74285917999,31.159198469998955,53090.93039472 2025-08-12,13:49:51.000,224,11062878,113645,0,1755006590,13919.72938656,31.138051080000878,53090.93738184 2025-08-12,13:49:52.000,224,11062815,113765,0,1755006591,13919.675496079995,31.1169036900028,53090.97930456 2025-08-12,13:49:53.000,224,11062829,113565,0,1755006592,13919.64181452999,31.06755978000001,53090.9583432 2025-08-12,13:49:54.000,224,11062864,113805,0,1755006593,13919.58792405,31.053461520001292,53090.97930456 2025-08-12,13:49:55.000,224,11062855,113725,0,1755006594,13919.56771512,31.004117609998502,53091.00725304 2025-08-12,13:49:56.000,224,11062839,113685,0,1755006595,13919.52729726,30.94772457000363,53090.98629168 2025-08-12,13:49:57.000,224,11062851,113725,0,1755006596,13919.52729726,30.912478919999558,53091.00026592 2025-08-12,13:49:58.000,224,11062797,114005,0,1755006597,13919.432988919994,30.83493848999933,53090.96533032001 2025-08-12,13:49:59.000,224,11062792,113685,0,1755006598,13919.385834749999,30.771496319997823,53091.01424016001 2025-08-12,13:50:00.000,224,11062785,113925,0,1755006599,13919.331944269994,30.729201540001668,53090.951356080004 2025-08-12,13:50:01.000,224,11062849,113845,0,1755006600,13919.257844859989,30.750348929999745,53090.92340760001 2025-08-12,13:50:02.000,224,11062818,113725,0,1755006601,13919.244372239998,30.679857629998878,53090.97930456 2025-08-12,13:50:03.000,224,11062800,113685,0,1755006602,13919.264581169999,30.686906759998237,53090.916420479996 2025-08-12,13:50:04.000,224,11062872,113965,0,1755006603,13919.298262719989,30.686906759998237,53090.93738184 2025-08-12,13:50:05.000,224,11062797,113565,0,1755006604,13919.365625819999,30.70805415000359,53090.97930456 2025-08-12,13:50:06.000,224,11062797,113725,0,1755006605,13919.40604368,30.743299800000386,53090.951356080004 2025-08-12,13:50:07.000,224,11062828,113765,0,1755006606,13919.43972522999,30.750348929999745,53090.98629168 2025-08-12,13:50:08.000,224,11062822,113805,0,1755006607,13919.453197849994,30.83493848999933,53090.98629168 2025-08-12,13:50:09.000,224,11062849,113725,0,1755006608,13919.50035201999,30.83493848999933,53091.00026592 2025-08-12,13:50:10.000,224,11062827,113845,0,1755006609,13919.54076987999,30.88428240000212,53091.00026592 2025-08-12,13:50:11.000,224,11062840,113685,0,1755006610,13919.52056094999,30.93362631000491,53091.03520152 2025-08-12,13:50:12.000,224,11062803,113805,0,1755006611,13919.513824639995,30.94067544000427,53091.01424016001 2025-08-12,13:50:13.000,224,11062812,113725,0,1755006612,13919.54750619,30.968871960001707,53091.01424016001 2025-08-12,13:50:14.000,224,11062767,113765,0,1755006613,13919.56097880999,30.94067544000427,53091.06315000001 2025-08-12,13:50:15.000,224,11062841,113805,0,1755006614,13919.54076987999,30.982970220000425,53091.04218864001 2025-08-12,13:50:16.000,224,11062895,113725,0,1755006615,13919.50708833,30.982970220000425,53091.00725304 2025-08-12,13:50:17.000,224,11062766,114085,0,1755006616,13919.50708833,30.961822830002347,53090.99327880001 2025-08-12,13:50:18.000,224,11062820,113765,0,1755006617,13919.534033569995,30.89133153000148,53091.04218864001 2025-08-12,13:50:19.000,224,11062854,113765,0,1755006618,13919.54750619,30.84198761999869,53091.01424016001 2025-08-12,13:50:20.000,224,11062859,114164,0,1755006619,13919.54750619,30.771496319997823,53090.98629168 2025-08-12,13:50:21.000,224,11062893,113925,0,1755006620,13919.54076987999,30.67280849999952,53091.021227280005 2025-08-12,13:50:22.000,224,11062800,113885,0,1755006621,13919.54076987999,30.60936632999801,53091.0282144 2025-08-12,13:50:23.000,224,11062798,113725,0,1755006622,13919.56097880999,30.468383730003552,53091.00026592 2025-08-12,13:50:24.000,224,11062855,113525,0,1755006623,13919.54750619,30.355597649999254,53091.0282144 2025-08-12,13:50:25.000,224,11062808,113885,0,1755006624,13919.554242499995,30.26395896000031,53091.05616288 2025-08-12,13:50:26.000,224,11062854,113725,0,1755006625,13919.614869289995,30.158222010002646,53090.98629168 2025-08-12,13:50:27.000,224,11062827,113965,0,1755006626,13919.614869289995,30.08773071000178,53090.98629168 2025-08-12,13:50:28.000,224,11062802,113725,0,1755006627,13919.635078219995,30.08068158000242,53091.01424016001 2025-08-12,13:50:29.000,224,11062792,113925,0,1755006628,13919.58792405,30.03133766999963,53090.93039472 2025-08-12,13:50:30.000,224,11062808,113885,0,1755006629,13919.56771512,30.003141150002193,53091.00026592 2025-08-12,13:50:31.000,224,11062852,113765,0,1755006630,13919.52056094999,30.03838679999899,53090.94436896001 2025-08-12,13:50:32.000,224,11062808,114005,0,1755006631,13919.45993415999,30.094779840001138,53090.90943336 2025-08-12,13:50:33.000,224,11062825,113805,0,1755006632,13919.43972522999,30.101828970000497,53090.94436896001 2025-08-12,13:50:34.000,224,11062825,113845,0,1755006633,13919.412779989994,30.130025489997934,53090.92340760001 2025-08-12,13:50:35.000,224,11062882,113845,0,1755006634,13919.352153199994,30.2005167899988,53090.916420479996 2025-08-12,13:50:36.000,224,11062843,113805,0,1755006635,13919.331944269994,30.235762440002873,53090.88148488 2025-08-12,13:50:37.000,224,11062881,113565,0,1755006636,13919.325207959999,30.26395896000031,53090.87449776001 2025-08-12,13:50:38.000,224,11062854,113645,0,1755006637,13919.33868057999,30.3133028700031,53090.89545912001 2025-08-12,13:50:39.000,224,11062857,113685,0,1755006638,13919.35888950999,30.383794170003966,53090.89545912001 2025-08-12,13:50:40.000,224,11062843,113765,0,1755006639,13919.42625261,30.454285470004834,53090.88148488 2025-08-12,13:50:41.000,224,11062855,113765,0,1755006640,13919.44646154,30.524776769998425,53090.90943336 2025-08-12,13:50:42.000,224,11062808,113845,0,1755006641,13919.54076987999,30.65166111000144,53090.94436896001 2025-08-12,13:50:43.000,224,11062802,113405,0,1755006642,13919.64855084,30.757398059999105,53090.902446240005 2025-08-12,13:50:44.000,224,11062774,113765,0,1755006643,13919.70917763,30.863135010004044,53090.98629168 2025-08-12,13:50:45.000,224,11062888,113765,0,1755006644,13919.823694899991,30.968871960001707,53090.98629168 2025-08-12,13:50:46.000,224,11062841,113645,0,1755006645,13919.85064014,31.07460890999937,53090.972317440006 2025-08-12,13:50:47.000,224,11062804,113725,0,1755006646,13919.904530619991,31.10985456000344,53091.00026592 2025-08-12,13:50:48.000,224,11062868,113805,0,1755006647,13919.978630029997,31.145100210000237,53091.00026592 2025-08-12,13:50:49.000,224,11062838,113845,0,1755006648,13920.032520510002,31.187394990003668,53091.04917576 2025-08-12,13:50:50.000,224,11062812,113725,0,1755006649,13920.086410989992,31.187394990003668,53091.0282144 2025-08-12,13:50:51.000,224,11062873,113885,0,1755006650,13920.113356230002,31.166247599998314,53091.01424016001 2025-08-12,13:50:52.000,224,11062845,114005,0,1755006651,13920.187455639993,31.208542380001745,53091.0980856 2025-08-12,13:50:53.000,224,11062805,113805,0,1755006652,13920.173983020002,31.194444120003027,53091.09109848001 2025-08-12,13:50:54.000,224,11062838,113685,0,1755006653,13920.167246709992,31.138051080000878,53091.119046960004 2025-08-12,13:50:55.000,224,11062853,113805,0,1755006654,13920.059465749997,31.1169036900028,53091.12603408 2025-08-12,13:50:56.000,224,11062817,113925,0,1755006655,13920.045993129992,31.032314130003215,53091.16096968001 2025-08-12,13:50:57.000,224,11062883,114085,0,1755006656,13919.944948479992,30.975921090001066,53091.14699544 2025-08-12,13:50:58.000,224,11062866,113645,0,1755006657,13919.864112759991,30.88428240000212,53091.1679568 2025-08-12,13:50:59.000,224,11062784,113725,0,1755006658,13919.864112759991,30.827889359999972,53091.16096968001 2025-08-12,13:51:00.000,224,11062838,113805,0,1755006659,13919.715913939996,30.750348929999745,53091.12603408 2025-08-12,13:51:01.000,224,11062893,113725,0,1755006660,13919.62160559999,30.686906759998237,53091.13302120001 2025-08-12,13:51:02.000,224,11062783,113725,0,1755006661,13919.56771512,30.67280849999952,53091.140008320006 2025-08-12,13:51:03.000,224,11062812,112605,0,1755006662,13919.48014308999,30.637562850002723,53091.16096968001 2025-08-12,13:51:04.000,224,11062845,113885,0,1755006663,13919.412779989994,30.644611980002082,53091.09109848001 2025-08-12,13:51:05.000,224,11062813,114085,0,1755006664,13919.352153199994,30.637562850002723,53091.12603408 2025-08-12,13:51:06.000,224,11062811,113645,0,1755006665,13919.318471649989,30.623464590004005,53091.070137120005 2025-08-12,13:51:07.000,224,11062847,113685,0,1755006666,13919.257844859989,30.644611980002082,53090.98629168 2025-08-12,13:51:08.000,224,11062861,113685,0,1755006667,13919.230899619994,30.72215241000231,53091.070137120005 2025-08-12,13:51:09.000,224,11062860,114125,0,1755006668,13919.217426999989,30.764447189998464,53091.0980856 2025-08-12,13:51:10.000,224,11062828,113685,0,1755006669,13919.197218069989,30.827889359999972,53091.04218864001 2025-08-12,13:51:11.000,224,11062813,113645,0,1755006670,13919.183745449998,30.813791100001254,53091.0980856 2025-08-12,13:51:12.000,224,11062845,113765,0,1755006671,13919.123118659998,30.912478919999558,53091.01424016001 2025-08-12,13:51:13.000,224,11062786,113925,0,1755006672,13919.015337700002,30.968871960001707,53091.07712424 2025-08-12,13:51:14.000,224,11062834,113805,0,1755006673,13918.934501980002,31.032314130003215,53090.972317440006 2025-08-12,13:51:15.000,224,11062850,113725,0,1755006674,13918.887347809992,31.12395282000216,53091.03520152 2025-08-12,13:51:16.000,224,11062784,113845,0,1755006675,13918.846929949992,31.194444120003027,53091.021227280005 2025-08-12,13:51:17.000,224,11062890,113925,0,1755006676,13918.745885299992,31.257886290004535,53090.99327880001 2025-08-12,13:51:18.000,224,11062856,113685,0,1755006677,13918.678522199996,31.279033680002613,53090.99327880001 2025-08-12,13:51:19.000,224,11062820,113685,0,1755006678,13918.617895409996,31.328377589998126,53090.97930456 2025-08-12,13:51:20.000,224,11062829,113685,0,1755006679,13918.564004929991,31.391819759999635,53090.96533032001 2025-08-12,13:51:21.000,224,11062793,113965,0,1755006680,13918.51011445,31.412967149997712,53090.90943336 2025-08-12,13:51:22.000,224,11062844,113725,0,1755006681,13918.496641829995,31.405918019998353,53090.96533032001 2025-08-12,13:51:23.000,224,11062846,113405,0,1755006682,13918.48316920999,31.434114540003065,53090.888472 2025-08-12,13:51:24.000,224,11062824,114085,0,1755006683,13918.436015039995,31.441163670002425,53090.87449776001 2025-08-12,13:51:25.000,224,11062839,113765,0,1755006684,13918.355179319995,31.405918019998353,53090.83956216 2025-08-12,13:51:26.000,224,11062857,113845,0,1755006685,13918.334970389995,31.384770630000276,53090.8186008 2025-08-12,13:51:27.000,224,11062884,114125,0,1755006686,13918.233925739994,31.33542672000476,53090.75571672001 2025-08-12,13:51:28.000,224,11062872,114005,0,1755006687,13918.15982632999,31.264935420003894,53090.70680688001 2025-08-12,13:51:29.000,224,11062828,114045,0,1755006688,13918.105935849999,31.208542380001745,53090.69981976 2025-08-12,13:51:30.000,224,11062880,113925,0,1755006689,13918.065517989999,31.152149339999596,53090.685845520005 2025-08-12,13:51:31.000,224,11062852,113605,0,1755006690,13917.957737029988,31.046412390001933,53090.62296144 2025-08-12,13:51:32.000,224,11062819,113725,0,1755006691,13917.930791789993,30.990019349999784,53090.62994856001 2025-08-12,13:51:33.000,224,11062821,113885,0,1755006692,13917.856692379988,30.912478919999558,53090.54610312 2025-08-12,13:51:34.000,224,11062851,113725,0,1755006693,13917.681548319997,30.863135010004044,53090.518154640005 2025-08-12,13:51:35.000,224,11062838,113845,0,1755006694,13917.593976290002,30.771496319997823,53090.469244800006 2025-08-12,13:51:36.000,224,11062894,113725,0,1755006695,13917.486195329991,30.66575937000016,53090.47623192 2025-08-12,13:51:37.000,224,11062816,113485,0,1755006696,13917.378414369996,30.623464590004005,53090.42732208 2025-08-12,13:51:38.000,224,11062779,113685,0,1755006697,13917.26389709999,30.510678509999707,53090.350463760005 2025-08-12,13:51:39.000,224,11062860,113845,0,1755006698,13917.12243458999,30.43313807999948,53090.33648952 2025-08-12,13:51:40.000,224,11062804,113565,0,1755006699,13917.04159886999,30.42608895000012,53090.280592560004 2025-08-12,13:51:41.000,224,11062851,113645,0,1755006700,13916.933817909994,30.348548519999895,53090.245656959996 2025-08-12,13:51:42.000,224,11062879,113925,0,1755006701,13916.859718499989,30.30625374000374,53090.19674712 2025-08-12,13:51:43.000,224,11062834,113685,0,1755006702,13916.805828019998,30.285106349998387,53090.16181152 2025-08-12,13:51:44.000,224,11062842,113765,0,1755006703,13916.745201229998,30.341499390000536,53090.133863040006 2025-08-12,13:51:45.000,224,11062824,113845,0,1755006704,13916.718255989988,30.32035200000246,53090.063991840005 2025-08-12,13:51:46.000,224,11062887,113565,0,1755006705,13916.637420269988,30.383794170003966,53089.98713352001 2025-08-12,13:51:47.000,224,11062811,113805,0,1755006706,13916.610475029993,30.383794170003966,53089.98713352001 2025-08-12,13:51:48.000,224,11062811,113885,0,1755006707,13916.576793480002,30.49658025000099,53089.95219792 2025-08-12,13:51:49.000,224,11062826,113805,0,1755006708,13916.529639309992,30.581169810000574,53089.93822368001 2025-08-12,13:51:50.000,224,11062825,113845,0,1755006709,13916.502694069997,30.70100502000423,53089.90328808 2025-08-12,13:51:51.000,224,11062854,113845,0,1755006710,13916.442067279997,30.827889359999972,53089.910275199996 2025-08-12,13:51:52.000,224,11062832,113725,0,1755006711,13916.361231559997,30.926577179998276,53089.82642976 2025-08-12,13:51:53.000,224,11062824,113965,0,1755006712,13916.314077390001,31.032314130003215,53089.82642976 2025-08-12,13:51:54.000,224,11062841,114085,0,1755006713,13916.246714289991,31.13100195000152,53089.81245552 2025-08-12,13:51:55.000,224,11062825,113765,0,1755006714,13916.159142259996,31.229689769999823,53089.81944264001 2025-08-12,13:51:56.000,224,11062807,113765,0,1755006715,13916.04462498999,31.30018107000069,53089.777519920004 2025-08-12,13:51:57.000,224,11062869,113725,0,1755006716,13915.93010772,31.412967149997712,53089.7355972 2025-08-12,13:51:58.000,224,11062780,113765,0,1755006717,13915.849272,31.434114540003065,53089.72162296001 2025-08-12,13:51:59.000,224,11062845,114085,0,1755006718,13915.80211782999,31.462311060000502,53089.63777752 2025-08-12,13:52:00.000,224,11062815,113765,0,1755006719,13915.80211782999,31.53280236000137,53089.630790400006 2025-08-12,13:52:01.000,224,11062841,113805,0,1755006720,13915.795381519994,31.553949749999447,53089.61681616 2025-08-12,13:52:02.000,224,11062850,113925,0,1755006721,13915.82232675999,31.638539309999032,53089.58188056001 2025-08-12,13:52:03.000,224,11062827,113325,0,1755006722,13915.795381519994,31.666735830003745,53089.60284192001 2025-08-12,13:52:04.000,224,11062858,113965,0,1755006723,13915.795381519994,31.779521910000767,53089.50502224001 2025-08-12,13:52:05.000,224,11062795,113765,0,1755006724,13915.78190889999,31.786571040000126,53089.47707376 2025-08-12,13:52:06.000,224,11062823,113805,0,1755006725,13915.80211782999,31.807718429998204,53089.512009360005 2025-08-12,13:52:07.000,224,11062883,113685,0,1755006726,13915.76843628,31.81476756000484,53089.463099520006 2025-08-12,13:52:08.000,224,11062805,113765,0,1755006727,13915.714545799994,31.793620169999485,53089.442138160004 2025-08-12,13:52:09.000,224,11062860,113725,0,1755006728,13915.674127939994,31.786571040000126,53089.47707376 2025-08-12,13:52:10.000,224,11062860,113685,0,1755006729,13915.640446389989,31.779521910000767,53089.42816392 2025-08-12,13:52:11.000,224,11062830,113765,0,1755006730,13915.552874359993,31.76542365000205,53089.41418968001 2025-08-12,13:52:12.000,224,11062829,113765,0,1755006731,13915.424884469998,31.70198148000054,53089.40021544 2025-08-12,13:52:13.000,224,11062842,113685,0,1755006732,13915.357521370002,31.65263756999775,53089.4211768 2025-08-12,13:52:14.000,224,11062828,113725,0,1755006733,13915.256476720002,31.596244530002878,53089.40021544 2025-08-12,13:52:15.000,224,11062823,113445,0,1755006734,13915.182377309997,31.596244530002878,53089.40021544 2025-08-12,13:52:16.000,224,11062799,113485,0,1755006735,13915.020705869996,31.553949749999447,53089.36527984001 2025-08-12,13:52:17.000,224,11062857,113845,0,1755006736,13914.987024319991,31.53280236000137,53089.344318480005 2025-08-12,13:52:18.000,224,11062878,113605,0,1755006737,13914.89271598,31.504605840003933,53089.2814344 2025-08-12,13:52:19.000,224,11062805,113565,0,1755006738,13914.78493501999,31.504605840003933,53089.25348592 2025-08-12,13:52:20.000,224,11062849,113765,0,1755006739,13914.74451715999,31.497556710004574,53089.2115632 2025-08-12,13:52:21.000,224,11062865,113805,0,1755006740,13914.656945129995,31.434114540003065,53089.239511679996 2025-08-12,13:52:22.000,224,11062826,113405,0,1755006741,13914.636736199995,31.448212800001784,53089.239511679996 2025-08-12,13:52:23.000,224,11062787,113805,0,1755006742,13914.596318339994,31.412967149997712,53089.16964048001 2025-08-12,13:52:24.000,224,11062863,113925,0,1755006743,13914.60305464999,31.427065410003706,53089.141692 2025-08-12,13:52:25.000,224,11062856,113405,0,1755006744,13914.596318339994,31.434114540003065,53089.14867912001 2025-08-12,13:52:26.000,224,11062870,113685,0,1755006745,13914.58958203,31.448212800001784,53089.14867912001 2025-08-12,13:52:27.000,224,11062829,113925,0,1755006746,13914.58284571999,31.47640931999922,53089.13470488 2025-08-12,13:52:28.000,224,11062848,113685,0,1755006747,13914.56263678999,31.511654970003292,53089.08579504 2025-08-12,13:52:29.000,224,11062764,113845,0,1755006748,13914.555900479994,31.553949749999447,53089.08579504 2025-08-12,13:52:30.000,224,11062876,113725,0,1755006749,13914.488537379999,31.617391920000955,53089.14867912001 2025-08-12,13:52:31.000,224,11062839,113845,0,1755006750,13914.360547489989,31.687883220001822,53089.07182080001 2025-08-12,13:52:32.000,224,11062769,113805,0,1755006751,13914.286448079998,31.74427626000397,53089.02291096 2025-08-12,13:52:33.000,224,11062812,113605,0,1755006752,13914.219084979988,31.779521910000767,53089.07880792001 2025-08-12,13:52:34.000,224,11062877,113405,0,1755006753,13914.144985569998,31.850013210001634,53089.05085944001 2025-08-12,13:52:35.000,224,11062827,113685,0,1755006754,13914.057413540002,31.913455380003143,53089.02291096 2025-08-12,13:52:36.000,224,11062772,113765,0,1755006755,13914.003523059997,31.94870102999994,53088.94605264 2025-08-12,13:52:37.000,224,11062802,113845,0,1755006756,13913.942896269997,32.00509407000209,53088.92509128 2025-08-12,13:52:38.000,224,11062866,114245,0,1755006757,13913.882269479996,32.082634500002314,53088.95303976001 2025-08-12,13:52:39.000,224,11062878,113725,0,1755006758,13913.875533170001,32.11083101999975,53088.91810416 2025-08-12,13:52:40.000,224,11062799,113685,0,1755006759,13913.841851619996,32.21656797000469,53088.92509128 2025-08-12,13:52:41.000,224,11062840,113845,0,1755006760,13913.841851619996,32.23771536000277,53088.86220720001 2025-08-12,13:52:42.000,224,11062871,113845,0,1755006761,13913.875533170001,32.2659118800002,53088.87618144 2025-08-12,13:52:43.000,224,11062810,113725,0,1755006762,13913.835115310001,32.28001013999892,53088.83425872001 2025-08-12,13:52:44.000,224,11062827,113645,0,1755006763,13913.855324240001,32.34345231000043,53088.841245840005 2025-08-12,13:52:45.000,224,11062848,113925,0,1755006764,13913.875533170001,32.35755056999915,53088.771374640004 2025-08-12,13:52:46.000,224,11062805,113765,0,1755006765,13913.875533170001,32.4139436100013,53088.80631024 2025-08-12,13:52:47.000,224,11062806,113645,0,1755006766,13913.855324240001,32.491484040001524,53088.76438752001 2025-08-12,13:52:48.000,224,11062853,113685,0,1755006767,13913.902478409997,32.54787708000367,53088.82028448 2025-08-12,13:52:49.000,224,11062866,113765,0,1755006768,13913.841851619996,32.604270119998546,53088.77836176 2025-08-12,13:52:50.000,224,11062862,113765,0,1755006769,13913.801433759996,32.660663160000695,53088.70849056 2025-08-12,13:52:51.000,224,11062865,113765,0,1755006770,13913.77448852,32.710007070003485,53088.72945192 2025-08-12,13:52:52.000,224,11062819,113645,0,1755006771,13913.727334349991,32.79459663000307,53088.73643904001 2025-08-12,13:52:53.000,224,11062815,113925,0,1755006772,13913.61281708,32.843940539998584,53088.6875292 2025-08-12,13:52:54.000,224,11062827,113765,0,1755006773,13913.52524504999,32.90738271000009,53088.6525936 2025-08-12,13:52:55.000,224,11062850,113805,0,1755006774,13913.538717669995,32.935579230004805,53088.6525936 2025-08-12,13:52:56.000,224,11062774,113445,0,1755006775,13913.498299809995,32.942628360004164,53088.5827224 2025-08-12,13:52:57.000,224,11062847,113845,0,1755006776,13913.45114564,32.97787401000096,53088.624645120006 2025-08-12,13:52:58.000,224,11062834,113565,0,1755006777,13913.47135457,32.99902139999904,53088.56176104 2025-08-12,13:52:59.000,224,11062850,113845,0,1755006778,13913.498299809995,32.98492314000032,53088.48490272 2025-08-12,13:53:00.000,224,11062804,113765,0,1755006779,13913.47135457,32.98492314000032,53088.47092848 2025-08-12,13:53:01.000,224,11062850,113845,0,1755006780,13913.4915635,32.97787401000096,53088.42900576001 2025-08-12,13:53:02.000,224,11062854,113885,0,1755006781,13913.4915635,33.03426705000311,53088.39407016 2025-08-12,13:53:03.000,224,11062792,113405,0,1755006782,13913.538717669995,33.02016879000439,53088.36612168 2025-08-12,13:53:04.000,224,11062796,113765,0,1755006783,13913.619553389995,33.0060705299984,53088.338173200005 2025-08-12,13:53:05.000,224,11062855,113765,0,1755006784,13913.6936528,33.02721792000375,53088.34516032 2025-08-12,13:53:06.000,224,11062858,113685,0,1755006785,13913.781224829996,33.08361095999862,53088.29625048 2025-08-12,13:53:07.000,224,11062838,113845,0,1755006786,13913.889005789992,33.104758350003976,53088.289263360006 2025-08-12,13:53:08.000,224,11062829,113765,0,1755006787,13913.956368890002,33.118856610002695,53088.3032376 2025-08-12,13:53:09.000,224,11062840,113565,0,1755006788,13914.043940919997,33.118856610002695,53088.338173200005 2025-08-12,13:53:10.000,224,11062844,113765,0,1755006789,13914.057413540002,33.111807480003336,53088.31721184 2025-08-12,13:53:11.000,224,11062857,114085,0,1755006790,13914.118040330002,33.104758350003976,53088.268302000004 2025-08-12,13:53:12.000,224,11062767,113605,0,1755006791,13914.151721879993,33.04131618000247,53088.29625048 2025-08-12,13:53:13.000,224,11062788,113645,0,1755006792,13914.192139739993,32.942628360004164,53088.24734064 2025-08-12,13:53:14.000,224,11062802,113765,0,1755006793,13914.198876050003,32.829842279999866,53088.34516032 2025-08-12,13:53:15.000,224,11062830,113765,0,1755006794,13914.205612359998,32.710007070003485,53088.27528912 2025-08-12,13:53:16.000,224,11062850,113725,0,1755006795,13914.252766529993,32.611319249997905,53088.3032376 2025-08-12,13:53:17.000,224,11062785,113725,0,1755006796,13914.279711769988,32.491484040001524,53088.29625048 2025-08-12,13:53:18.000,224,11062864,113965,0,1755006797,13914.306657009998,32.39279622000322,53088.29625048 2025-08-12,13:53:19.000,224,11062837,113685,0,1755006798,13914.293184389993,32.371648829997866,53088.27528912 2025-08-12,13:53:20.000,224,11062784,113405,0,1755006799,13914.239293909988,32.301157530004275,53088.25432776 2025-08-12,13:53:21.000,224,11062857,113925,0,1755006800,13914.212348669993,32.31525579000299,53088.289263360006 2025-08-12,13:53:22.000,224,11062826,113605,0,1755006801,13914.219084979988,32.32230492000235,53088.31721184 2025-08-12,13:53:23.000,224,11062800,113685,0,1755006802,13914.219084979988,32.33640318000107,53088.268302000004 2025-08-12,13:53:24.000,224,11062844,113725,0,1755006803,13914.239293909988,32.420992740000656,53088.31721184 2025-08-12,13:53:25.000,224,11062858,113885,0,1755006804,13914.219084979988,32.44918925999809,53088.35214744 2025-08-12,13:53:26.000,224,11062817,113805,0,1755006805,13914.225821289998,32.59017185999983,53088.387083040005 2025-08-12,13:53:27.000,224,11062868,113805,0,1755006806,13914.246030219998,32.67476141999941,53088.42900576001 2025-08-12,13:53:28.000,224,11062831,113565,0,1755006807,13914.259502839988,32.759350979999,53088.47092848 2025-08-12,13:53:29.000,224,11062820,113645,0,1755006808,13914.259502839988,32.85803880000458,53088.49887696001 2025-08-12,13:53:30.000,224,11062843,113725,0,1755006809,13914.279711769988,32.98492314000032,53088.554773920005 2025-08-12,13:53:31.000,224,11062810,113845,0,1755006810,13914.286448079998,33.08361095999862,53088.57573528001 2025-08-12,13:53:32.000,224,11062854,113645,0,1755006811,13914.333602249993,33.22459356000036,53088.624645120006 2025-08-12,13:53:33.000,224,11062849,114005,0,1755006812,13914.320129629989,33.25983921000443,53088.63163224 2025-08-12,13:53:34.000,224,11062837,113925,0,1755006813,13914.353811179993,33.35852703000273,53088.66656784001 2025-08-12,13:53:35.000,224,11062792,113885,0,1755006814,13914.367283799998,33.4290183300036,53088.70150344 2025-08-12,13:53:36.000,224,11062797,113765,0,1755006815,13914.374020109994,33.45721485000104,53088.70150344 2025-08-12,13:53:37.000,224,11062780,113805,0,1755006816,13914.387492729998,33.520657020002545,53088.71547768001 2025-08-12,13:53:38.000,224,11062787,113685,0,1755006817,13914.394229039994,33.54885353999998,53088.80631024 2025-08-12,13:53:39.000,224,11062863,113925,0,1755006818,13914.400965349989,33.527706150001904,53088.82028448 2025-08-12,13:53:40.000,224,11062800,113925,0,1755006819,13914.367283799998,33.54885353999998,53088.8272716 2025-08-12,13:53:41.000,224,11062863,113725,0,1755006820,13914.340338559989,33.5629517999987,53088.86919432 2025-08-12,13:53:42.000,224,11062838,113765,0,1755006821,13914.286448079998,33.57000092999806,53088.86919432 2025-08-12,13:53:43.000,224,11062858,113765,0,1755006822,13914.165194499998,33.54885353999998,53088.84823296 2025-08-12,13:53:44.000,224,11062821,113645,0,1755006823,13914.104567709997,33.49950963000447,53088.91111704001 2025-08-12,13:53:45.000,224,11062855,113925,0,1755006824,13914.016995680002,33.49950963000447,53088.99496248 2025-08-12,13:53:46.000,224,11062830,113925,0,1755006825,13913.868796859992,33.478362239999115,53088.95303976001 2025-08-12,13:53:47.000,224,11062884,113725,0,1755006826,13913.680180179996,33.464263980000396,53088.99496248 2025-08-12,13:53:48.000,224,11062825,113925,0,1755006827,13913.558926599995,33.4290183300036,53089.008936720005 2025-08-12,13:53:49.000,224,11062834,113765,0,1755006828,13913.417464089995,33.49246049999783,53088.967014 2025-08-12,13:53:50.000,224,11062828,113725,0,1755006829,13913.242320029989,33.54885353999998,53088.939065520004 2025-08-12,13:53:51.000,224,11062812,113645,0,1755006830,13913.134539069993,33.63344309999957,53089.008936720005 2025-08-12,13:53:52.000,224,11062833,113845,0,1755006831,13912.999812869988,33.72508178999851,53088.967014 2025-08-12,13:53:53.000,224,11062795,113845,0,1755006832,13912.932449769993,33.8096713499981,53088.84823296 2025-08-12,13:53:54.000,224,11062824,113765,0,1755006833,13912.858350360002,33.90131004000432,53088.91810416 2025-08-12,13:53:55.000,224,11062822,113805,0,1755006834,13912.750569399992,34.04229263999878,53088.8272716 2025-08-12,13:53:56.000,224,11062844,113725,0,1755006835,13912.730360469992,34.17622611000115,53088.82028448 2025-08-12,13:53:57.000,224,11062841,113645,0,1755006836,13912.716887850002,34.29606132000481,53088.81329736001 2025-08-12,13:53:58.000,224,11062846,114005,0,1755006837,13912.723624159997,34.4793387000027,53088.79932312 2025-08-12,13:53:59.000,224,11062851,113965,0,1755006838,13912.750569399992,34.59212477999972,53088.77836176 2025-08-12,13:54:00.000,224,11062861,113725,0,1755006839,13912.730360469992,34.77540216000489,53088.74342616001 2025-08-12,13:54:01.000,224,11062837,113685,0,1755006840,13912.770778329992,34.98687606000021,53088.792336000006 2025-08-12,13:54:02.000,224,11062808,113965,0,1755006841,13912.764042019997,35.10671127000387,53088.73643904001 2025-08-12,13:54:03.000,224,11062812,113725,0,1755006842,13912.676469990001,35.21949735000089,53088.71547768001 2025-08-12,13:54:04.000,224,11062883,113565,0,1755006843,13912.689942609992,35.39572559999942,53088.68054208 2025-08-12,13:54:05.000,224,11062857,113805,0,1755006844,13912.656261060001,35.50146255000436,53088.61067088 2025-08-12,13:54:06.000,224,11062847,113725,0,1755006845,13912.609106889991,35.600150370002666,53088.624645120006 2025-08-12,13:54:07.000,224,11062888,113765,0,1755006846,13912.568689029991,35.68473993000225,53088.624645120006 2025-08-12,13:54:08.000,224,11062885,113685,0,1755006847,13912.582161649996,35.790476879999915,53088.61067088 2025-08-12,13:54:09.000,224,11062809,114085,0,1755006848,13912.548480099991,35.81867340000463,53088.56874816001 2025-08-12,13:54:10.000,224,11062853,113885,0,1755006849,13912.53500748,35.846869920002064,53088.56874816001 2025-08-12,13:54:11.000,224,11062820,113765,0,1755006850,13912.48785330999,35.8750664399995,53088.554773920005 2025-08-12,13:54:12.000,224,11062807,113725,0,1755006851,13912.440699139996,35.846869920002064,53088.47092848 2025-08-12,13:54:13.000,224,11062874,113685,0,1755006852,13912.400281279995,35.832771660003345,53088.51983832 2025-08-12,13:54:14.000,224,11062814,113845,0,1755006853,13912.39354497,35.783427750000556,53088.435992880004 2025-08-12,13:54:15.000,224,11062778,114085,0,1755006854,13912.30597293999,35.797526009999274,53088.42201864 2025-08-12,13:54:16.000,224,11062854,113725,0,1755006855,13912.24534614999,35.70588732000033,53088.40105728001 2025-08-12,13:54:17.000,224,11062814,113645,0,1755006856,13912.19145567,35.64244514999882,53088.32419896 2025-08-12,13:54:18.000,224,11062820,113605,0,1755006857,13912.137565189994,35.57900298000459,53088.36612168 2025-08-12,13:54:19.000,224,11062861,113885,0,1755006858,13912.08367470999,35.54375733000052,53088.34516032 2025-08-12,13:54:20.000,224,11062823,113645,0,1755006859,13912.049993159999,35.45211864000157,53088.26131488001 2025-08-12,13:54:21.000,224,11062853,113525,0,1755006860,13912.002838989989,35.44506951000221,53088.268302000004 2025-08-12,13:54:22.000,224,11062803,113885,0,1755006861,13912.002838989989,35.44506951000221,53088.1984308 2025-08-12,13:54:23.000,224,11062804,113605,0,1755006862,13912.023047919989,35.40277472999878,53088.22637928 2025-08-12,13:54:24.000,224,11062813,113845,0,1755006863,13912.029784229999,35.381627340000705,53088.1984308 2025-08-12,13:54:25.000,224,11062843,114005,0,1755006864,13912.016311609994,35.430971250003495,53088.14952096 2025-08-12,13:54:26.000,224,11062821,113805,0,1755006865,13912.023047919989,35.430971250003495,53088.1984308 2025-08-12,13:54:27.000,224,11062832,113725,0,1755006866,13912.04325684999,35.430971250003495,53088.14952096 2025-08-12,13:54:28.000,224,11062850,113845,0,1755006867,13911.955684819994,35.45916777000093,53088.1285596 2025-08-12,13:54:29.000,224,11062820,113725,0,1755006868,13912.002838989989,35.48031515999901,53088.0586884 2025-08-12,13:54:30.000,224,11062799,113605,0,1755006869,13911.989366369999,35.54375733000052,53088.051701280005 2025-08-12,13:54:31.000,224,11062849,113645,0,1755006870,13912.016311609994,35.57195384999795,53088.002791440005 2025-08-12,13:54:32.000,224,11062822,113925,0,1755006871,13911.989366369999,35.64244514999882,53088.07266264001 2025-08-12,13:54:33.000,224,11062830,114085,0,1755006872,13911.975893749994,35.68473993000225,53088.02375280001 2025-08-12,13:54:34.000,224,11062773,113765,0,1755006873,13911.955684819994,35.776378620001196,53088.00977856 2025-08-12,13:54:35.000,224,11062880,113805,0,1755006874,13911.948948509998,35.839820790002705,53088.01676568 2025-08-12,13:54:36.000,224,11062822,113645,0,1755006875,13911.928739579998,35.846869920002064,53087.953881600006 2025-08-12,13:54:37.000,224,11062844,114005,0,1755006876,13911.915266959993,35.91736122000293,53087.91195888 2025-08-12,13:54:38.000,224,11062851,113725,0,1755006877,13911.888321719998,35.92441035000229,53087.918946 2025-08-12,13:54:39.000,224,11062856,114005,0,1755006878,13911.895058029993,35.966705129998445,53087.8490748 2025-08-12,13:54:40.000,224,11062817,113885,0,1755006879,13911.901794339989,36.00195078000252,53087.86304904 2025-08-12,13:54:41.000,224,11062821,113885,0,1755006880,13911.888321719998,35.98080339000444,53087.87003616 2025-08-12,13:54:42.000,224,11062878,113925,0,1755006881,13911.935475889994,36.03014729999995,53087.87003616 2025-08-12,13:54:43.000,224,11062779,113885,0,1755006882,13911.955684819994,36.03719642999931,53087.87702328001 2025-08-12,13:54:44.000,224,11062831,113925,0,1755006883,13911.955684819994,36.058343820004666,53087.89099752 2025-08-12,13:54:45.000,224,11062841,113765,0,1755006884,13912.002838989989,36.065392950004025,53087.835100560005 2025-08-12,13:54:46.000,224,11062832,114005,0,1755006885,13912.076938399994,36.09358947000146,53087.82811344001 2025-08-12,13:54:47.000,224,11062870,113765,0,1755006886,13912.070202089999,36.11473685999954,53087.77920360001 2025-08-12,13:54:48.000,224,11062787,113685,0,1755006887,13912.097147329994,36.185228160000406,53087.786190720006 2025-08-12,13:54:49.000,224,11062858,113645,0,1755006888,13912.08367470999,36.241621200002555,53087.80715208001 2025-08-12,13:54:50.000,224,11062870,113725,0,1755006889,13912.076938399994,36.234572070003196,53087.80715208001 2025-08-12,13:54:51.000,224,11062796,114045,0,1755006890,13912.076938399994,36.27686684999935,53087.84208768 2025-08-12,13:54:52.000,224,11062859,113845,0,1755006891,13912.08367470999,36.35440727999958,53087.79317784 2025-08-12,13:54:53.000,224,11062830,113965,0,1755006892,13912.076938399994,36.424898580000445,53087.8141392 2025-08-12,13:54:54.000,224,11062821,113645,0,1755006893,13912.016311609994,36.51653726999939,53087.75824224001 2025-08-12,13:54:55.000,224,11062805,113565,0,1755006894,13911.962421129989,36.608175959998334,53087.75824224001 2025-08-12,13:54:56.000,224,11062820,113965,0,1755006895,13911.895058029993,36.68571638999856,53087.75125512 2025-08-12,13:54:57.000,224,11062841,113725,0,1755006896,13911.807485999998,36.76325681999879,53087.72330664 2025-08-12,13:54:58.000,224,11062801,113645,0,1755006897,13911.760331830003,36.939485070004594,53087.69535816 2025-08-12,13:54:59.000,224,11062854,113565,0,1755006898,13911.719913970002,37.04522202000226,53087.716319520005 2025-08-12,13:55:00.000,224,11062838,113765,0,1755006899,13911.672759799992,37.12276245000248,53087.72330664 2025-08-12,13:55:01.000,224,11062854,113805,0,1755006900,13911.591924079992,37.235548529999505,53087.70933240001 2025-08-12,13:55:02.000,224,11062809,113925,0,1755006901,13911.632341939992,37.30603983000037,53087.667409680005 2025-08-12,13:55:03.000,224,11062802,113885,0,1755006902,13911.585187769997,37.40472764999868,53087.62548696 2025-08-12,13:55:04.000,224,11062913,113885,0,1755006903,13911.571715149992,37.510464600003615,53087.548628640005 2025-08-12,13:55:05.000,224,11062787,113645,0,1755006904,13911.531297289992,37.55275937999977,53087.55561576 2025-08-12,13:55:06.000,224,11062822,113965,0,1755006905,13911.585187769997,37.62325068000064,53087.50670592 2025-08-12,13:55:07.000,224,11062756,113645,0,1755006906,13911.612133009992,37.67259459000343,53087.51369304 2025-08-12,13:55:08.000,224,11062848,113605,0,1755006907,13911.645814559997,37.80652805999853,53087.4647832 2025-08-12,13:55:09.000,224,11062879,113725,0,1755006908,13911.699705040002,37.8417737100026,53087.5346544 2025-08-12,13:55:10.000,224,11062802,113605,0,1755006909,13911.794013379993,37.89816675000475,53087.47875744 2025-08-12,13:55:11.000,224,11062832,113925,0,1755006910,13911.881585409988,37.89816675000475,53087.47875744 2025-08-12,13:55:12.000,224,11062870,113765,0,1755006911,13911.982630059989,37.884068489998754,53087.49273168001 2025-08-12,13:55:13.000,224,11062867,114085,0,1755006912,13912.10388363999,37.89111761999811,53087.450808960006 2025-08-12,13:55:14.000,224,11062789,114045,0,1755006913,13912.30597293999,37.90521588000411,53087.4647832 2025-08-12,13:55:15.000,224,11062876,114085,0,1755006914,13912.44743544999,37.90521588000411,53087.450808960006 2025-08-12,13:55:16.000,224,11062849,113845,0,1755006915,13912.582161649996,37.877019359999395,53087.4647832 2025-08-12,13:55:17.000,224,11062782,113725,0,1755006916,13912.737096780002,37.8417737100026,53087.40888624 2025-08-12,13:55:18.000,224,11062818,113965,0,1755006917,13912.898768220002,37.933412400001544,53087.52766728 2025-08-12,13:55:19.000,224,11062879,113885,0,1755006918,13913.006549179998,37.877019359999395,53087.50670592 2025-08-12,13:55:20.000,224,11062795,113725,0,1755006919,13913.114330139993,37.869970230000035,53087.57657712 2025-08-12,13:55:21.000,224,11062842,113725,0,1755006920,13913.28273788999,37.79242979999981,53087.59055136001 2025-08-12,13:55:22.000,224,11062875,114005,0,1755006921,13913.36357360999,37.79242979999981,53087.64644832 2025-08-12,13:55:23.000,224,11062839,113565,0,1755006922,13913.457881949995,37.75718415000301,53087.667409680005 2025-08-12,13:55:24.000,224,11062797,113645,0,1755006923,13913.498299809995,37.743085890004295,53087.69535816 2025-08-12,13:55:25.000,224,11062837,113765,0,1755006924,13913.56566290999,37.700791110000864,53087.75125512 2025-08-12,13:55:26.000,224,11062833,113885,0,1755006925,13913.619553389995,37.644398069998715,53087.765229360004 2025-08-12,13:55:27.000,224,11062885,113965,0,1755006926,13913.639762319995,37.58800503000384,53087.835100560005 2025-08-12,13:55:28.000,224,11062793,114045,0,1755006927,13913.639762319995,37.55275937999977,53087.87003616 2025-08-12,13:55:29.000,224,11062825,113565,0,1755006928,13913.62628969999,37.517513730002975,53087.86304904 2025-08-12,13:55:30.000,224,11062789,113725,0,1755006929,13913.639762319995,37.48931720999826,53087.884010400005 2025-08-12,13:55:31.000,224,11062839,113805,0,1755006930,13913.60608076999,37.461120690000826,53087.98183008 2025-08-12,13:55:32.000,224,11062831,113725,0,1755006931,13913.55219029,37.43997330000275,53088.01676568 2025-08-12,13:55:33.000,224,11062795,113845,0,1755006932,13913.4915635,37.3835802600006,53088.051701280005 2025-08-12,13:55:34.000,224,11062866,113805,0,1755006933,13913.46461825999,37.3835802600006,53088.04471416001 2025-08-12,13:55:35.000,224,11062789,113725,0,1755006934,13913.377046229994,37.39767851999932,53088.0586884 2025-08-12,13:55:36.000,224,11062776,113845,0,1755006935,13913.34336467999,37.43997330000275,53088.04471416001 2025-08-12,13:55:37.000,224,11062863,113965,0,1755006936,13913.28273788999,37.4822680799989,53088.06567552001 2025-08-12,13:55:38.000,224,11062849,113845,0,1755006937,13913.195165859994,37.524562860002334,53088.14253384001 2025-08-12,13:55:39.000,224,11062822,113765,0,1755006938,13913.208638479999,37.60915242000192,53088.14952096 2025-08-12,13:55:40.000,224,11062819,114164,0,1755006939,13913.181693239989,37.73603675999766,53088.18445656 2025-08-12,13:55:41.000,224,11062788,113565,0,1755006940,13913.174956929994,37.85587197000132,53088.1285596 2025-08-12,13:55:42.000,224,11062830,113765,0,1755006941,13913.168220619998,37.926363270002184,53088.20541792 2025-08-12,13:55:43.000,224,11062827,114005,0,1755006942,13913.168220619998,38.06029674000456,53088.21240504001 2025-08-12,13:55:44.000,224,11062842,113925,0,1755006943,13913.181693239989,38.1871810800003,53088.268302000004 2025-08-12,13:55:45.000,224,11062792,113725,0,1755006944,13913.154747999994,38.23652499000309,53088.268302000004 2025-08-12,13:55:46.000,224,11062809,113845,0,1755006945,13913.127802759998,38.30701629000396,53088.338173200005 2025-08-12,13:55:47.000,224,11062850,113845,0,1755006946,13913.141275379989,38.41275324000162,53088.33118608001 2025-08-12,13:55:48.000,224,11062835,113925,0,1755006947,13913.134539069993,38.44094975999906,53088.39407016 2025-08-12,13:55:49.000,224,11062827,113885,0,1755006948,13913.141275379989,38.511441059999925,53088.387083040005 2025-08-12,13:55:50.000,224,11062832,113805,0,1755006949,13913.148011689998,38.58193236000079,53088.3731088 2025-08-12,13:55:51.000,224,11062854,113925,0,1755006950,13913.181693239989,38.617178010004864,53088.41503152 2025-08-12,13:55:52.000,224,11062844,113885,0,1755006951,13913.107593829998,38.66652192000038,53088.42201864 2025-08-12,13:55:53.000,224,11062829,113925,0,1755006952,13913.107593829998,38.72291496000253,53088.44298 2025-08-12,13:55:54.000,224,11062792,113685,0,1755006953,13913.033494419993,38.779308000004676,53088.505864080005 2025-08-12,13:55:55.000,224,11062850,113925,0,1755006954,13912.952658699993,38.81455365000147,53088.48490272 2025-08-12,13:55:56.000,224,11062803,113845,0,1755006955,13912.871822979992,38.87094669000362,53088.49887696001 2025-08-12,13:55:57.000,224,11062814,113565,0,1755006956,13912.757305710002,38.8920940800017,53088.46394136 2025-08-12,13:55:58.000,224,11062886,113845,0,1755006957,13912.683206299997,39.00488015999872,53088.44298 2025-08-12,13:55:59.000,224,11062830,113965,0,1755006958,13912.541743789996,38.962585380002565,53088.3731088 2025-08-12,13:56:00.000,224,11062846,113965,0,1755006959,13912.45417176,39.03307668000343,53088.35214744 2025-08-12,13:56:01.000,224,11062865,113845,0,1755006960,13912.38680865999,39.07537145999959,53088.35214744 2025-08-12,13:56:02.000,224,11062815,113925,0,1755006961,13912.29250032,39.02602755000407,53088.39407016 2025-08-12,13:56:03.000,224,11062824,114085,0,1755006962,13912.17124674,39.04012581000279,53088.36612168 2025-08-12,13:56:04.000,224,11062802,113925,0,1755006963,13912.049993159999,39.04012581000279,53088.32419896 2025-08-12,13:56:05.000,224,11062798,113645,0,1755006964,13911.975893749994,39.04012581000279,53088.24734064 2025-08-12,13:56:06.000,224,11062812,114085,0,1755006965,13911.908530649998,38.97668364000128,53088.24035352001 2025-08-12,13:56:07.000,224,11062833,113725,0,1755006966,13911.820958619988,38.93438885999785,53088.170482320005 2025-08-12,13:56:08.000,224,11062848,114085,0,1755006967,13911.740122900002,38.913241469999775,53088.14952096 2025-08-12,13:56:09.000,224,11062814,113885,0,1755006968,13911.672759799992,38.86389756000426,53088.121572480006 2025-08-12,13:56:10.000,224,11062859,113845,0,1755006969,13911.612133009992,38.83570103999955,53088.04471416001 2025-08-12,13:56:11.000,224,11062809,113845,0,1755006970,13911.564978839997,38.84275016999891,53088.002791440005 2025-08-12,13:56:12.000,224,11062778,113925,0,1755006971,13911.484143119997,38.779308000004676,53087.97484296001 2025-08-12,13:56:13.000,224,11062897,113805,0,1755006972,13911.430252639992,38.83570103999955,53087.918946 2025-08-12,13:56:14.000,224,11062916,113845,0,1755006973,13911.443725259996,38.82865191000019,53087.82811344001 2025-08-12,13:56:15.000,224,11062826,113925,0,1755006974,13911.457197880001,38.87094669000362,53087.835100560005 2025-08-12,13:56:16.000,224,11062830,113645,0,1755006975,13911.396571090001,38.927339729998494,53087.75824224001 2025-08-12,13:56:17.000,224,11062816,113565,0,1755006976,13911.362889539996,38.98373277000064,53087.75824224001 2025-08-12,13:56:18.000,224,11062774,113925,0,1755006977,13911.308999059991,39.07537145999959,53087.72330664 2025-08-12,13:56:19.000,224,11062832,113885,0,1755006978,13911.308999059991,39.138813630001096,53087.6045256 2025-08-12,13:56:20.000,224,11062823,113725,0,1755006979,13911.3359443,39.21635406000132,53087.57657712 2025-08-12,13:56:21.000,224,11062824,113725,0,1755006980,13911.383098469996,39.28684536000219,53087.56959000001 2025-08-12,13:56:22.000,224,11062788,113645,0,1755006981,13911.470670499992,39.35733666000306,53087.55561576 2025-08-12,13:56:23.000,224,11062841,114005,0,1755006982,13911.551506219992,39.44192622000264,53087.548628640005 2025-08-12,13:56:24.000,224,11062798,113885,0,1755006983,13911.639078250002,39.51946665000287,53087.54164152001 2025-08-12,13:56:25.000,224,11062830,113765,0,1755006984,13911.746859209998,39.597007080003095,53087.47875744 2025-08-12,13:56:26.000,224,11062818,113725,0,1755006985,13911.861376479988,39.63930185999925,53087.499718800005 2025-08-12,13:56:27.000,224,11062879,113845,0,1755006986,13911.948948509998,39.68159664000268,53087.40189912001 2025-08-12,13:56:28.000,224,11062834,113965,0,1755006987,13912.070202089999,39.723891419998836,53087.47875744 2025-08-12,13:56:29.000,224,11062840,113805,0,1755006988,13912.15103781,39.73798968000483,53087.48574456 2025-08-12,13:56:30.000,224,11062785,113845,0,1755006989,13912.26555507999,39.76618620000227,53087.47177032001 2025-08-12,13:56:31.000,224,11062871,113765,0,1755006990,13912.339654489995,39.7943827199997,53087.47177032001 2025-08-12,13:56:32.000,224,11062858,113805,0,1755006991,13912.420490209995,39.780284460000985,53087.47875744 2025-08-12,13:56:33.000,224,11062840,113845,0,1755006992,13912.48785330999,39.773235330001626,53087.499718800005 2025-08-12,13:56:34.000,224,11062843,113845,0,1755006993,13912.53500748,39.76618620000227,53087.49273168001 2025-08-12,13:56:35.000,224,11062786,113765,0,1755006994,13912.561952719996,39.7943827199997,53087.52068016001 2025-08-12,13:56:36.000,224,11062850,113845,0,1755006995,13912.588897959991,39.75208794000355,53087.51369304 2025-08-12,13:56:37.000,224,11062874,113645,0,1755006996,13912.575425340001,39.75208794000355,53087.49273168001 2025-08-12,13:56:38.000,224,11062797,113765,0,1755006997,13912.55521641,39.71684228999948,53087.548628640005 2025-08-12,13:56:39.000,224,11062798,113565,0,1755006998,13912.541743789996,39.73798968000483,53087.59055136001 2025-08-12,13:56:40.000,224,11062795,113885,0,1755006999,13912.44743544999,39.723891419998836,53087.59055136001 2025-08-12,13:56:41.000,224,11062803,113565,0,1755007000,13912.39354497,39.68864577000204,53087.57657712 2025-08-12,13:56:42.000,224,11062864,113725,0,1755007001,13912.37333604,39.611105340001814,53087.597538480004 2025-08-12,13:56:43.000,224,11062793,113725,0,1755007002,13912.279027699995,39.597007080003095,53087.56260288001 2025-08-12,13:56:44.000,224,11062811,113965,0,1755007003,13912.25208246,39.57585968999774,53087.63946120001 2025-08-12,13:56:45.000,224,11062786,113645,0,1755007004,13912.198191979995,39.58290882000438,53087.63247408 2025-08-12,13:56:46.000,224,11062835,113965,0,1755007005,13912.14430149999,39.58290882000438,53087.65343544 2025-08-12,13:56:48.000,224,11062764,113765,0,1755007007,13912.11061995,39.554712299999665,53087.65343544 2025-08-12,13:56:49.000,224,11062813,113725,0,1755007008,13912.097147329994,39.52651578000223,53087.62548696 2025-08-12,13:56:50.000,224,11062832,113925,0,1755007009,13912.12409256999,39.49831926000479,53087.62548696 2025-08-12,13:56:51.000,224,11062830,113965,0,1755007010,13912.12409256999,39.50536839000415,53087.63946120001 2025-08-12,13:56:52.000,224,11062807,113685,0,1755007011,13912.137565189994,39.448975350002,53087.618499840006 2025-08-12,13:56:53.000,224,11062803,113725,0,1755007012,13912.218400909995,39.45602448000136,53087.6743968 2025-08-12,13:56:54.000,224,11062847,113885,0,1755007013,13912.23187353,39.420778830004565,53087.6743968 2025-08-12,13:56:55.000,224,11062845,113845,0,1755007014,13912.258818769995,39.39258230999985,53087.716319520005 2025-08-12,13:56:56.000,224,11062846,113845,0,1755007015,13912.25208246,39.35733666000306,53087.70234528 2025-08-12,13:56:57.000,224,11062785,114164,0,1755007016,13912.23187353,39.371434920001775,53087.77920360001 2025-08-12,13:56:59.000,224,11062764,113965,0,1755007018,13912.20492828999,39.30799275000027,53087.75824224001 2025-08-12,13:57:00.000,224,11062831,113925,0,1755007019,13912.097147329994,39.322091009998985,53087.75824224001 2025-08-12,13:57:01.000,224,11062814,113885,0,1755007020,13912.10388363999,39.34323840000434,53087.82112632 2025-08-12,13:57:02.000,224,11062807,113645,0,1755007021,13911.975893749994,39.315041879999626,53087.82112632 2025-08-12,13:57:03.000,224,11062782,113925,0,1755007022,13911.908530649998,39.28684536000219,53087.82112632 2025-08-12,13:57:04.000,224,11062819,113925,0,1755007023,13911.820958619988,39.27979623000283,53087.8490748 2025-08-12,13:57:05.000,224,11062841,113725,0,1755007024,13911.746859209998,39.26569797000411,53087.82112632 2025-08-12,13:57:06.000,224,11062848,114205,0,1755007025,13911.686232419997,39.24455057999876,53087.84208768 2025-08-12,13:57:07.000,224,11062839,113925,0,1755007026,13911.652550869992,39.22340319000068,53087.77221648 2025-08-12,13:57:08.000,224,11062797,113845,0,1755007027,13911.659287180002,39.24455057999876,53087.87702328001 2025-08-12,13:57:09.000,224,11062802,113925,0,1755007028,13911.652550869992,39.20930493000196,53087.82112632 2025-08-12,13:57:10.000,224,11062796,113925,0,1755007029,13911.618869320002,39.195206670003245,53087.8141392 2025-08-12,13:57:11.000,224,11062827,113765,0,1755007030,13911.666023489997,39.20930493000196,53087.884010400005 2025-08-12,13:57:12.000,224,11062779,113885,0,1755007031,13911.740122900002,39.25159970999812,53087.84208768 2025-08-12,13:57:13.000,224,11062789,113765,0,1755007032,13911.794013379993,39.26569797000411,53087.835100560005 2025-08-12,13:57:14.000,224,11062839,113925,0,1755007033,13911.854640169993,39.24455057999876,53087.8490748 2025-08-12,13:57:15.000,224,11062753,114085,0,1755007034,13911.989366369999,39.29389449000155,53087.89798464001 2025-08-12,13:57:16.000,224,11062843,113885,0,1755007035,13912.002838989989,39.315041879999626,53087.884010400005 2025-08-12,13:57:17.000,224,11062789,113725,0,1755007036,13912.12409256999,39.378484050001134,53087.884010400005 2025-08-12,13:57:18.000,224,11062843,113845,0,1755007037,13912.18471935999,39.43487709000328,53087.87702328001 2025-08-12,13:57:19.000,224,11062840,113885,0,1755007038,13912.18471935999,39.43487709000328,53087.918946 2025-08-12,13:57:20.000,224,11062768,113605,0,1755007039,13912.23187353,39.49831926000479,53087.91195888 2025-08-12,13:57:21.000,224,11062851,114005,0,1755007040,13912.31270925,39.547663170000305,53087.92593312001 2025-08-12,13:57:22.000,224,11062842,114005,0,1755007041,13912.299236629995,39.597007080003095,53087.884010400005 2025-08-12,13:57:23.000,224,11062874,113725,0,1755007042,13912.359863419995,39.61815447000117,53087.932920240004 2025-08-12,13:57:24.000,224,11062844,113885,0,1755007043,13912.44743544999,39.611105340001814,53087.96785584 2025-08-12,13:57:25.000,224,11062843,113725,0,1755007044,13912.49458962,39.61815447000117,53087.953881600006 2025-08-12,13:57:26.000,224,11062804,113925,0,1755007045,13912.51479855,39.58290882000438,53088.03073992 2025-08-12,13:57:27.000,224,11062836,113725,0,1755007046,13912.588897959991,39.51946665000287,53088.02375280001 2025-08-12,13:57:28.000,224,11062794,114085,0,1755007047,13912.588897959991,39.52651578000223,53087.99580432001 2025-08-12,13:57:29.000,224,11062846,113765,0,1755007048,13912.575425340001,39.49831926000479,53088.00977856 2025-08-12,13:57:30.000,224,11062800,113885,0,1755007049,13912.53500748,39.51946665000287,53088.02375280001 2025-08-12,13:57:31.000,224,11062843,113565,0,1755007050,13912.541743789996,39.420778830004565,53088.03073992 2025-08-12,13:57:32.000,224,11062848,113925,0,1755007051,13912.46764437999,39.3502875300037,53087.98183008 2025-08-12,13:57:33.000,224,11062837,114085,0,1755007052,13912.359863419995,39.23045232000004,53087.98183008 2025-08-12,13:57:34.000,224,11062826,113725,0,1755007053,13912.25208246,39.13176450000174,53087.9888172 2025-08-12,13:57:35.000,224,11062787,113925,0,1755007054,13912.137565189994,39.02602755000407,53088.00977856 2025-08-12,13:57:36.000,224,11062808,114085,0,1755007055,13911.996102679994,38.94143799000449,53087.98183008 2025-08-12,13:57:37.000,224,11062807,113565,0,1755007056,13911.820958619988,38.906192340000416,53087.93990736 2025-08-12,13:57:38.000,224,11062842,113845,0,1755007057,13911.753595519993,38.82865191000019,53087.918946 2025-08-12,13:57:39.000,224,11062789,113885,0,1755007058,13911.652550869992,38.80750452000211,53087.90497176001 2025-08-12,13:57:40.000,224,11062807,113925,0,1755007059,13911.551506219992,38.8920940800017,53087.918946 2025-08-12,13:57:41.000,224,11062817,113925,0,1755007060,13911.497615740001,38.87799582000298,53087.90497176001 2025-08-12,13:57:42.000,224,11062755,114085,0,1755007061,13911.484143119997,38.913241469999775,53087.918946 2025-08-12,13:57:43.000,224,11062806,113885,0,1755007062,13911.443725259996,38.97668364000128,53087.86304904 2025-08-12,13:57:44.000,224,11062839,113885,0,1755007063,13911.484143119997,39.06832233000023,53087.90497176001 2025-08-12,13:57:45.000,224,11062820,113885,0,1755007064,13911.470670499992,39.181108410004526,53087.8490748 2025-08-12,13:57:46.000,224,11062858,114005,0,1755007065,13911.497615740001,39.28684536000219,53087.86304904 2025-08-12,13:57:47.000,224,11062819,114085,0,1755007066,13911.517824670002,39.41372969999793,53087.87702328001 2025-08-12,13:57:48.000,224,11062807,113765,0,1755007067,13911.457197880001,39.52651578000223,53087.82811344001 2025-08-12,13:57:49.000,224,11062780,113805,0,1755007068,13911.511088359992,39.589957950003736,53087.89099752 2025-08-12,13:57:50.000,224,11062839,113725,0,1755007069,13911.484143119997,39.730940549998195,53087.918946 2025-08-12,13:57:51.000,224,11062806,113925,0,1755007070,13911.457197880001,39.787333590000344,53087.884010400005 2025-08-12,13:57:52.000,224,11062774,113725,0,1755007071,13911.463934189997,39.90011967000464,53087.85606192001 2025-08-12,13:57:53.000,224,11062836,113725,0,1755007072,13911.423516329996,39.956512709999515,53087.92593312001 2025-08-12,13:57:54.000,224,11062828,113845,0,1755007073,13911.383098469996,39.98470923000423,53087.86304904 2025-08-12,13:57:55.000,224,11062813,114045,0,1755007074,13911.362889539996,40.04815139999846,53087.918946 2025-08-12,13:57:56.000,224,11062810,113965,0,1755007075,13911.3359443,40.10454444000061,53087.9888172 2025-08-12,13:57:57.000,224,11062853,114005,0,1755007076,13911.308999059991,40.125691829998686,53087.918946 2025-08-12,13:57:58.000,224,11062823,113925,0,1755007077,13911.288790129991,40.182084870000836,53087.932920240004 2025-08-12,13:57:59.000,224,11062826,113845,0,1755007078,13911.26858119999,40.21733052000491,53087.884010400005 2025-08-12,13:58:00.000,224,11062821,113805,0,1755007079,13911.24837226999,40.2525761700017,53087.97484296001 2025-08-12,13:58:01.000,224,11062851,113845,0,1755007080,13911.241635959996,40.26667443000042,53087.953881600006 2025-08-12,13:58:02.000,224,11062803,113805,0,1755007081,13911.20795440999,40.27372355999978,53087.87702328001 2025-08-12,13:58:03.000,224,11062833,113885,0,1755007082,13911.22816333999,40.27372355999978,53087.91195888 2025-08-12,13:58:04.000,224,11062809,114045,0,1755007083,13911.24837226999,40.32306747000257,53087.91195888 2025-08-12,13:58:05.000,224,11062790,113645,0,1755007084,13911.24837226999,40.29487094999786,53087.884010400005 2025-08-12,13:58:06.000,224,11062780,113925,0,1755007085,13911.24837226999,40.33011660000193,53087.932920240004 2025-08-12,13:58:07.000,224,11062876,113685,0,1755007086,13911.25510858,40.31601834000321,53087.87702328001 2025-08-12,13:58:08.000,224,11062832,113965,0,1755007087,13911.308999059991,40.31601834000321,53087.89099752 2025-08-12,13:58:09.000,224,11062838,113725,0,1755007088,13911.308999059991,40.2525761700017,53087.84208768 2025-08-12,13:58:10.000,224,11062840,113725,0,1755007089,13911.322471679996,40.189134000000195,53087.82811344001 2025-08-12,13:58:11.000,224,11062807,113485,0,1755007090,13911.302262749996,40.182084870000836,53087.82811344001 2025-08-12,13:58:12.000,224,11062883,113885,0,1755007091,13911.342680609996,40.05520052999782,53087.82112632 2025-08-12,13:58:13.000,224,11062861,113725,0,1755007092,13911.383098469996,39.97766010000487,53087.8490748 2025-08-12,13:58:14.000,224,11062774,114085,0,1755007093,13911.383098469996,39.86487402000057,53087.8141392 2025-08-12,13:58:15.000,224,11062832,113445,0,1755007094,13911.389834779991,39.773235330001626,53087.786190720006 2025-08-12,13:58:16.000,224,11062826,113925,0,1755007095,13911.349416919991,39.62520360000053,53087.77920360001 2025-08-12,13:58:17.000,224,11062796,113965,0,1755007096,13911.403307399996,39.589957950003736,53087.73728088001 2025-08-12,13:58:18.000,224,11062843,113685,0,1755007097,13911.403307399996,39.46307361000072,53087.73728088001 2025-08-12,13:58:19.000,224,11062805,113805,0,1755007098,13911.410043709991,39.38553318000049,53087.6743968 2025-08-12,13:58:20.000,224,11062801,113725,0,1755007099,13911.430252639992,39.364385790002416,53087.68138392 2025-08-12,13:58:21.000,224,11062786,113565,0,1755007100,13911.484143119997,39.329140139998344,53087.70933240001 2025-08-12,13:58:22.000,224,11062795,113925,0,1755007101,13911.484143119997,39.27979623000283,53087.73728088001 2025-08-12,13:58:23.000,224,11062849,113765,0,1755007102,13911.470670499992,39.27274710000347,53087.70933240001 2025-08-12,13:58:24.000,224,11062834,113885,0,1755007103,13911.524560979997,39.29389449000155,53087.75824224001 2025-08-12,13:58:25.000,224,11062785,113645,0,1755007104,13911.558242530002,39.29389449000155,53087.73029376001 2025-08-12,13:58:26.000,224,11062872,113885,0,1755007105,13911.544769909997,39.315041879999626,53087.716319520005 2025-08-12,13:58:27.000,224,11062797,113845,0,1755007106,13911.591924079992,39.378484050001134,53087.69535816 2025-08-12,13:58:28.000,224,11062801,113685,0,1755007107,13911.605396699997,39.39963143999921,53087.68837104001 2025-08-12,13:58:29.000,224,11062838,114085,0,1755007108,13911.618869320002,39.45602448000136,53087.70234528 2025-08-12,13:58:30.000,224,11062851,114085,0,1755007109,13911.686232419997,39.51946665000287,53087.6743968 2025-08-12,13:58:31.000,224,11062835,113925,0,1755007110,13911.679496110002,39.63225272999989,53087.68138392 2025-08-12,13:58:32.000,224,11062848,113845,0,1755007111,13911.706441349997,39.73798968000483,53087.63247408 2025-08-12,13:58:33.000,224,11062793,113445,0,1755007112,13911.820958619988,39.80848097999842,53087.68837104001 2025-08-12,13:58:34.000,224,11062823,113765,0,1755007113,13911.814222309993,39.89307053999801,53087.6743968 2025-08-12,13:58:35.000,224,11062813,113845,0,1755007114,13911.888321719998,39.97061096999823,53087.75125512 2025-08-12,13:58:36.000,224,11062815,113885,0,1755007115,13911.962421129989,40.03405313999974,53087.765229360004 2025-08-12,13:58:37.000,224,11062847,113885,0,1755007116,13912.023047919989,40.10454444000061,53087.716319520005 2025-08-12,13:58:38.000,224,11062825,113725,0,1755007117,13912.023047919989,40.11864269999933,53087.75125512 2025-08-12,13:58:39.000,224,11062847,113765,0,1755007118,13912.06346577999,40.21733052000491,53087.79317784 2025-08-12,13:58:40.000,224,11062781,113885,0,1755007119,13912.076938399994,40.21028138999827,53087.786190720006 2025-08-12,13:58:41.000,224,11062821,113765,0,1755007120,13912.036520539994,40.2878218199985,53087.77920360001 2025-08-12,13:58:42.000,224,11062849,113485,0,1755007121,13912.049993159999,40.358313119999366,53087.84208768 2025-08-12,13:58:43.000,224,11062840,114085,0,1755007122,13912.023047919989,40.421755290000874,53087.8490748 2025-08-12,13:58:44.000,224,11062859,113725,0,1755007123,13912.016311609994,40.464050070004305,53087.8490748 2025-08-12,13:58:45.000,224,11062831,113885,0,1755007124,13911.982630059989,40.56978702000197,53087.85606192001 2025-08-12,13:58:46.000,224,11062841,113845,0,1755007125,13911.975893749994,40.590934410000045,53087.91195888 2025-08-12,13:58:47.000,224,11062824,114005,0,1755007126,13912.002838989989,40.66847484000027,53087.94689448001 2025-08-12,13:58:48.000,224,11062823,113925,0,1755007127,13911.982630059989,40.67552396999963,53087.98183008 2025-08-12,13:58:49.000,224,11062819,113405,0,1755007128,13912.016311609994,40.73191701000178,53087.94689448001 2025-08-12,13:58:50.000,224,11062838,113685,0,1755007129,13911.962421129989,40.78831005000393,53087.96785584 2025-08-12,13:58:51.000,224,11062835,113765,0,1755007130,13912.029784229999,40.83765395999944,53087.9888172 2025-08-12,13:58:52.000,224,11062805,113805,0,1755007131,13912.076938399994,40.91519438999967,53087.98183008 2025-08-12,13:58:53.000,224,11062820,113685,0,1755007132,13912.117356259994,40.97863656000118,53088.0586884 2025-08-12,13:58:54.000,224,11062841,113765,0,1755007133,13912.23187353,41.02093134000461,53088.11458536001 2025-08-12,13:58:55.000,224,11062876,113765,0,1755007134,13912.339654489995,41.049127860002045,53088.14253384001 2025-08-12,13:58:56.000,224,11062856,113765,0,1755007135,13912.40701758999,41.06322612000076,53088.13554672 2025-08-12,13:58:57.000,224,11062830,113725,0,1755007136,13912.508062239991,41.06322612000076,53088.17746944 2025-08-12,13:58:58.000,224,11062858,113685,0,1755007137,13912.622579509996,41.042078730002686,53088.20541792 2025-08-12,13:58:59.000,224,11062867,113885,0,1755007138,13912.723624159997,41.049127860002045,53088.26131488001 2025-08-12,13:59:00.000,224,11062837,113765,0,1755007139,13912.824668809997,41.006833079998614,53088.25432776 2025-08-12,13:59:01.000,224,11062829,113885,0,1755007140,13912.892031909993,40.97158743000182,53088.27528912 2025-08-12,13:59:02.000,224,11062805,113885,0,1755007141,13912.912240839993,40.97158743000182,53088.33118608001 2025-08-12,13:59:03.000,224,11062808,113885,0,1755007142,13912.966131319998,40.97158743000182,53088.36612168 2025-08-12,13:59:04.000,224,11062844,113805,0,1755007143,13913.040230729988,40.93634177999775,53088.3731088 2025-08-12,13:59:05.000,224,11062891,113605,0,1755007144,13913.040230729988,40.9574891700031,53088.39407016 2025-08-12,13:59:06.000,224,11062854,113805,0,1755007145,13913.067175969998,40.98568569000054,53088.44298 2025-08-12,13:59:07.000,224,11062839,113925,0,1755007146,13913.087384899998,40.98568569000054,53088.48490272 2025-08-12,13:59:08.000,224,11062779,113925,0,1755007147,13913.080648589988,40.97863656000118,53088.49887696001 2025-08-12,13:59:09.000,224,11062788,113525,0,1755007148,13913.040230729988,40.91519438999967,53088.44996712001 2025-08-12,13:59:10.000,224,11062849,113845,0,1755007149,13912.952658699993,40.879948740002874,53088.44996712001 2025-08-12,13:59:11.000,224,11062812,114005,0,1755007150,13912.905504529997,40.872899610003515,53088.456954240006 2025-08-12,13:59:12.000,224,11062790,113525,0,1755007151,13912.865086669997,40.816506570001366,53088.46394136 2025-08-12,13:59:13.000,224,11062859,113925,0,1755007152,13912.777514640002,40.7460152700005,53088.47791560001 2025-08-12,13:59:14.000,224,11062839,113765,0,1755007153,13912.636052130001,40.647327450002194,53088.49887696001 2025-08-12,13:59:15.000,224,11062860,114085,0,1755007154,13912.548480099991,40.583885280000686,53088.46394136 2025-08-12,13:59:16.000,224,11062847,113845,0,1755007155,13912.400281279995,40.43585354999959,53088.505864080005 2025-08-12,13:59:17.000,224,11062790,113725,0,1755007156,13912.25208246,40.414706160001515,53088.44298 2025-08-12,13:59:18.000,224,11062780,114045,0,1755007157,13912.11061995,40.358313119999366,53088.456954240006 2025-08-12,13:59:19.000,224,11062831,113805,0,1755007158,13911.969157439999,40.2878218199985,53088.42900576001 2025-08-12,13:59:20.000,224,11062790,113845,0,1755007159,13911.814222309993,40.224379650004266,53088.44298 2025-08-12,13:59:21.000,224,11062821,113765,0,1755007160,13911.618869320002,40.16798661000212,53088.42900576001 2025-08-12,13:59:22.000,224,11062815,113805,0,1755007161,13911.511088359992,40.21028138999827,53088.41503152 2025-08-12,13:59:23.000,224,11062826,113925,0,1755007162,13911.362889539996,40.26667443000042,53088.40804440001 2025-08-12,13:59:24.000,224,11062846,114085,0,1755007163,13911.23489965,40.245527040002344,53088.32419896 2025-08-12,13:59:25.000,224,11062822,113845,0,1755007164,13911.05301928,40.33716573000129,53088.33118608001 2025-08-12,13:59:26.000,224,11062843,113885,0,1755007165,13910.98565617999,40.39355877000344,53088.27528912 2025-08-12,13:59:27.000,224,11062816,113645,0,1755007166,13910.96544724999,40.48519746000238,53088.219392160005 2025-08-12,13:59:28.000,224,11062776,113725,0,1755007167,13910.97218356,40.55568876000325,53088.20541792 2025-08-12,13:59:29.000,224,11062817,114005,0,1755007168,13910.958710939994,40.68257309999899,53088.14253384001 2025-08-12,13:59:30.000,224,11062838,113765,0,1755007169,13911.02607403999,40.78126092000457,53088.14952096 2025-08-12,13:59:31.000,224,11062844,113805,0,1755007170,13911.08670082999,40.872899610003515,53088.1285596 2025-08-12,13:59:32.000,224,11062845,113645,0,1755007171,13911.12711868999,41.056176990001404,53088.121572480006 2025-08-12,13:59:33.000,224,11062820,113845,0,1755007172,13911.19448179,41.16191393999907,53088.1285596 2025-08-12,13:59:34.000,224,11062825,113925,0,1755007173,13911.302262749996,41.288798280002084,53088.07266264001 2025-08-12,13:59:35.000,224,11062799,113565,0,1755007174,13911.463934189997,41.43683001000318,53088.07266264001 2025-08-12,13:59:36.000,224,11062805,113885,0,1755007175,13911.564978839997,41.54256696000084,53088.09362400001 2025-08-12,13:59:37.000,224,11062843,113645,0,1755007176,13911.639078250002,41.57781261000491,53088.07266264001 2025-08-12,13:59:38.000,224,11062833,113885,0,1755007177,13911.787277069998,41.6483039099985,53088.051701280005 2025-08-12,13:59:39.000,224,11062789,113845,0,1755007178,13911.868112789998,41.71879520999937,53088.04471416001 2025-08-12,13:59:40.000,224,11062799,114005,0,1755007179,13911.955684819994,41.739942600004724,53088.0586884 2025-08-12,13:59:41.000,224,11062772,113845,0,1755007180,13912.029784229999,41.73289346999809,53088.00977856 2025-08-12,13:59:42.000,224,11062797,114005,0,1755007181,13912.097147329994,41.739942600004724,53088.06567552001 2025-08-12,13:59:43.000,224,11062769,113725,0,1755007182,13912.15103781,41.65535303999786,53088.051701280005 2025-08-12,13:59:44.000,224,11062830,113845,0,1755007183,13912.19145567,41.57076347999828,53088.04471416001 2025-08-12,13:59:45.000,224,11062792,113965,0,1755007184,13912.25208246,41.42978088000382,53088.051701280005 2025-08-12,13:59:46.000,224,11062812,113805,0,1755007185,13912.25208246,41.25355262999801,53088.11458536001 2025-08-12,13:59:47.000,224,11062767,113645,0,1755007186,13912.20492828999,41.14781568000035,53088.07964976 2025-08-12,13:59:48.000,224,11062856,113925,0,1755007187,13912.198191979995,40.92929264999839,53088.121572480006 2025-08-12,13:59:49.000,224,11062856,113805,0,1755007188,13912.20492828999,40.767162659998576,53088.07266264001 2025-08-12,13:59:50.000,224,11062831,113725,0,1755007189,13912.17124674,40.56273789000261,53088.13554672 2025-08-12,13:59:51.000,224,11062782,114085,0,1755007190,13912.11061995,40.365362249998725,53088.10759824 2025-08-12,13:59:52.000,224,11062807,114085,0,1755007191,13912.11061995,40.132740959998046,53088.121572480006 2025-08-12,13:59:53.000,224,11062794,113925,0,1755007192,13912.056729469994,39.92126706000272,53088.11458536001 2025-08-12,13:59:54.000,224,11062810,113925,0,1755007193,13912.06346577999,39.723891419998836,53088.14952096 2025-08-12,13:59:55.000,224,11062816,113565,0,1755007194,13912.036520539994,39.56881055999838,53088.14952096 2025-08-12,13:59:56.000,224,11062830,113845,0,1755007195,13912.06346577999,39.427827960003924,53088.19144368001 2025-08-12,13:59:57.000,224,11062843,113925,0,1755007196,13912.04325684999,39.27979623000283,53088.100611120004 2025-08-12,13:59:58.000,224,11062833,113765,0,1755007197,13912.009575299999,39.20930493000196,53088.21240504001 2025-08-12,13:59:59.000,224,11062782,113805,0,1755007198,13912.002838989989,39.152911889999814,53088.19144368001 2025-08-12,14:00:00.000,224,11062804,113725,0,1755007199,13911.922003269989,39.13176450000174,53088.24035352001 2025-08-12,14:00:01.000,224,11062830,113965,0,1755007200,13911.928739579998,39.096518849997665,53088.19144368001 2025-08-12,14:00:02.000,224,11062765,113805,0,1755007201,13911.948948509998,39.195206670003245,53088.219392160005 2025-08-12,14:00:03.000,224,11062814,113965,0,1755007202,13911.922003269989,39.202255800002604,53088.25432776 2025-08-12,14:00:04.000,224,11062773,114005,0,1755007203,13911.942212199989,39.28684536000219,53088.25432776 2025-08-12,14:00:05.000,224,11062857,113765,0,1755007204,13911.942212199989,39.30094362000091,53088.289263360006 2025-08-12,14:00:06.000,224,11062853,113765,0,1755007205,13911.969157439999,39.35733666000306,53088.25432776 2025-08-12,14:00:07.000,224,11062804,113645,0,1755007206,13911.975893749994,39.41372969999793,53088.34516032 2025-08-12,14:00:08.000,224,11062833,113605,0,1755007207,13911.955684819994,39.45602448000136,53088.29625048 2025-08-12,14:00:09.000,224,11062755,113845,0,1755007208,13911.935475889994,39.50536839000415,53088.338173200005 2025-08-12,14:00:10.000,224,11062847,113885,0,1755007209,13911.955684819994,39.52651578000223,53088.387083040005 2025-08-12,14:00:11.000,224,11062806,113925,0,1755007210,13911.915266959993,39.51241752000351,53088.3731088 2025-08-12,14:00:12.000,224,11062847,113925,0,1755007211,13911.922003269989,39.53356491000159,53088.435992880004 2025-08-12,14:00:13.000,224,11062823,113805,0,1755007212,13911.928739579998,39.49831926000479,53088.47092848 2025-08-12,14:00:14.000,224,11062794,113725,0,1755007213,13911.854640169993,39.47012274000008,53088.435992880004 2025-08-12,14:00:15.000,224,11062812,114045,0,1755007214,13911.847903859998,39.46307361000072,53088.5128512 2025-08-12,14:00:16.000,224,11062800,113965,0,1755007215,13911.780540759988,39.38553318000049,53088.53381256 2025-08-12,14:00:17.000,224,11062809,113925,0,1755007216,13911.692968729993,39.34323840000434,53088.52682544001 2025-08-12,14:00:18.000,224,11062823,113805,0,1755007217,13911.612133009992,39.23045232000004,53088.58970952 2025-08-12,14:00:19.000,224,11062813,113725,0,1755007218,13911.544769909997,39.145862760000455,53088.56874816001 2025-08-12,14:00:20.000,224,11062858,113805,0,1755007219,13911.450461569992,39.04717494000215,53088.54778680001 2025-08-12,14:00:21.000,224,11062799,113805,0,1755007220,13911.342680609996,38.962585380002565,53088.54079968 2025-08-12,14:00:22.000,224,11062788,113845,0,1755007221,13911.322471679996,38.88504495000234,53088.505864080005 2025-08-12,14:00:23.000,224,11062849,113605,0,1755007222,13911.20795440999,38.80045539000275,53088.53381256 2025-08-12,14:00:24.000,224,11062829,114085,0,1755007223,13911.140591309995,38.75816060999932,53088.505864080005 2025-08-12,14:00:25.000,224,11062786,113885,0,1755007224,13911.07322821,38.687669309998455,53088.49188984 2025-08-12,14:00:26.000,224,11062793,113765,0,1755007225,13910.98565617999,38.65242366000166,53088.44996712001 2025-08-12,14:00:27.000,224,11062815,113805,0,1755007226,13910.871138909999,38.65947279000102,53088.505864080005 2025-08-12,14:00:28.000,224,11062772,113605,0,1755007227,13910.776830569994,38.67357104999974,53088.435992880004 2025-08-12,14:00:29.000,224,11062808,113765,0,1755007228,13910.648840679998,38.66652192000038,53088.41503152 2025-08-12,14:00:30.000,224,11062803,114085,0,1755007229,13910.601686509988,38.729964090001886,53088.42900576001 2025-08-12,14:00:31.000,224,11062825,113725,0,1755007230,13910.466960309997,38.779308000004676,53088.39407016 2025-08-12,14:00:32.000,224,11062760,113765,0,1755007231,13910.372651969992,38.786357130004035,53088.35913456001 2025-08-12,14:00:33.000,224,11062775,113725,0,1755007232,13910.291816249992,38.8920940800017,53088.33118608001 2025-08-12,14:00:34.000,224,11062864,113925,0,1755007233,13910.231189459992,38.97668364000128,53088.28227624001 2025-08-12,14:00:35.000,224,11062856,113725,0,1755007234,13910.197507910001,39.03307668000343,53088.289263360006 2025-08-12,14:00:36.000,224,11062841,113885,0,1755007235,13910.109935879991,39.089469719998306,53088.289263360006 2025-08-12,14:00:37.000,224,11062807,113965,0,1755007236,13910.042572779996,39.138813630001096,53088.21240504001 2025-08-12,14:00:38.000,224,11062759,113565,0,1755007237,13909.99541861,39.17405927999789,53088.18445656 2025-08-12,14:00:39.000,224,11062780,113765,0,1755007238,13909.981945989995,39.202255800002604,53088.11458536001 2025-08-12,14:00:40.000,224,11062828,113405,0,1755007239,13909.961737059995,39.28684536000219,53088.14253384001 2025-08-12,14:00:41.000,224,11062790,114085,0,1755007240,13909.95500075,39.27979623000283,53088.08663688 2025-08-12,14:00:42.000,224,11062773,113925,0,1755007241,13909.91458289,39.27274710000347,53088.100611120004 2025-08-12,14:00:43.000,224,11062864,113965,0,1755007242,13909.921319199995,39.322091009998985,53088.01676568 2025-08-12,14:00:44.000,224,11062791,113885,0,1755007243,13909.8539561,39.3502875300037,53088.01676568 2025-08-12,14:00:45.000,224,11062849,114085,0,1755007244,13909.89437396,39.371434920001775,53087.99580432001 2025-08-12,14:00:46.000,224,11062792,113805,0,1755007245,13909.86742871999,39.3502875300037,53087.9888172 2025-08-12,14:00:47.000,224,11062811,113765,0,1755007246,13909.87416503,39.35733666000306,53087.90497176001 2025-08-12,14:00:48.000,224,11062836,113565,0,1755007247,13909.81353824,39.329140139998344,53087.85606192001 2025-08-12,14:00:49.000,224,11062815,114205,0,1755007248,13909.77312038,39.329140139998344,53087.91195888 2025-08-12,14:00:50.000,224,11062793,113965,0,1755007249,13909.759647759995,39.30799275000027,53087.884010400005 2025-08-12,14:00:51.000,224,11062792,113845,0,1755007250,13909.719229899994,39.28684536000219,53087.87003616 2025-08-12,14:00:52.000,224,11062744,113685,0,1755007251,13909.658603109994,39.26569797000411,53087.79317784 2025-08-12,14:00:53.000,224,11062815,114125,0,1755007252,13909.597976319994,39.24455057999876,53087.80016496 2025-08-12,14:00:54.000,224,11062819,113885,0,1755007253,13909.557558459994,39.202255800002604,53087.82112632 2025-08-12,14:00:55.000,224,11062778,113765,0,1755007254,13909.463250119989,39.188157540003886,53087.75125512 2025-08-12,14:00:56.000,224,11062823,114085,0,1755007255,13909.375678089993,39.145862760000455,53087.77221648 2025-08-12,14:00:57.000,224,11062820,113885,0,1755007256,13909.308314989998,39.1035679800043,53087.73029376001 2025-08-12,14:00:58.000,224,11062806,113485,0,1755007257,13909.247688199997,39.06832233000023,53087.75824224001 2025-08-12,14:00:59.000,224,11062844,113725,0,1755007258,13909.227479269997,39.04012581000279,53087.68837104001 2025-08-12,14:01:00.000,224,11062787,113645,0,1755007259,13909.166852479997,39.02602755000407,53087.6743968 2025-08-12,14:01:01.000,224,11062843,113725,0,1755007260,13909.092753069992,39.018978420004714,53087.667409680005 2025-08-12,14:01:02.000,224,11062814,113965,0,1755007261,13909.065807829997,38.99783102999936,53087.64644832 2025-08-12,14:01:03.000,224,11062754,113645,0,1755007262,13909.045598899997,38.93438885999785,53087.6045256 2025-08-12,14:01:04.000,224,11062772,113725,0,1755007263,13908.951290559991,38.86389756000426,53087.57657712 2025-08-12,14:01:05.000,224,11062782,113565,0,1755007264,13908.958026870001,38.87094669000362,53087.55561576 2025-08-12,14:01:06.000,224,11062796,113885,0,1755007265,13908.944554249996,38.83570103999955,53087.54164152001 2025-08-12,14:01:07.000,224,11062837,113405,0,1755007266,13909.011917349992,38.786357130004035,53087.55561576 2025-08-12,14:01:08.000,224,11062847,113845,0,1755007267,13908.944554249996,38.729964090001886,53087.55561576 2025-08-12,14:01:09.000,224,11062850,113925,0,1755007268,13908.958026870001,38.694718439997814,53087.52068016001 2025-08-12,14:01:10.000,224,11062828,113765,0,1755007269,13908.924345319996,38.66652192000038,53087.47875744 2025-08-12,14:01:11.000,224,11062798,113845,0,1755007270,13908.964763179996,38.65242366000166,53087.47875744 2025-08-12,14:01:12.000,224,11062819,113885,0,1755007271,13908.978235800001,38.6453745300023,53087.48574456 2025-08-12,14:01:13.000,224,11062822,113645,0,1755007272,13908.964763179996,38.58193236000079,53087.49273168001 2025-08-12,14:01:14.000,224,11062790,113605,0,1755007273,13908.944554249996,38.58898149000015,53087.45779608 2025-08-12,14:01:15.000,224,11062768,113645,0,1755007274,13908.91760901,38.58193236000079,53087.4647832 2025-08-12,14:01:16.000,224,11062779,113805,0,1755007275,13908.863718529996,38.60307974999887,53087.39491200001 2025-08-12,14:01:17.000,224,11062818,113725,0,1755007276,13908.823300669996,38.560784970002715,53087.39491200001 2025-08-12,14:01:18.000,224,11062824,114045,0,1755007277,13908.75593757,38.560784970002715,53087.450808960006 2025-08-12,14:01:19.000,224,11062803,113805,0,1755007278,13908.69531078,38.52553931999864,53087.450808960006 2025-08-12,14:01:20.000,224,11062863,113725,0,1755007279,13908.661629229995,38.52553931999864,53087.429847600004 2025-08-12,14:01:21.000,224,11062853,113725,0,1755007280,13908.641420299995,38.52553931999864,53087.42286048001 2025-08-12,14:01:22.000,224,11062771,113765,0,1755007281,13908.560584579995,38.52553931999864,53087.43683472 2025-08-12,14:01:23.000,224,11062855,113645,0,1755007282,13908.520166719994,38.48324454000249,53087.429847600004 2025-08-12,14:01:24.000,224,11062803,113765,0,1755007283,13908.50669409999,38.560784970002715,53087.47875744 2025-08-12,14:01:25.000,224,11062836,113925,0,1755007284,13908.432594689999,38.504391930000565,53087.47177032001 2025-08-12,14:01:26.000,224,11062839,113845,0,1755007285,13908.345022659989,38.532588449998,53087.45779608 2025-08-12,14:01:27.000,224,11062757,113765,0,1755007286,13908.331550039999,38.518490189999284,53087.429847600004 2025-08-12,14:01:28.000,224,11062839,113805,0,1755007287,13908.311341109998,38.52553931999864,53087.4647832 2025-08-12,14:01:29.000,224,11062832,113925,0,1755007288,13908.243978009988,38.504391930000565,53087.450808960006 2025-08-12,14:01:30.000,224,11062814,113765,0,1755007289,13908.190087529998,38.46209715000441,53087.40888624 2025-08-12,14:01:31.000,224,11062782,113765,0,1755007290,13908.196823839993,38.447998889998416,53087.40888624 2025-08-12,14:01:32.000,224,11062751,113525,0,1755007291,13908.183351219988,38.4339006299997,53087.380937760005 2025-08-12,14:01:33.000,224,11062796,113765,0,1755007292,13908.142933359988,38.44094975999906,53087.380937760005 2025-08-12,14:01:34.000,224,11062837,113765,0,1755007293,13908.169878599998,38.384556720004184,53087.3599764 2025-08-12,14:01:35.000,224,11062855,114164,0,1755007294,13908.183351219988,38.384556720004184,53087.31106656 2025-08-12,14:01:36.000,224,11062793,113885,0,1755007295,13908.223769079988,38.35636019999947,53087.32504080001 2025-08-12,14:01:37.000,224,11062768,113965,0,1755007296,13908.270923249998,38.335212810001394,53087.31805368 2025-08-12,14:01:38.000,224,11062817,113725,0,1755007297,13908.284395869989,38.321114550002676,53087.332027920005 2025-08-12,14:01:39.000,224,11062818,113885,0,1755007298,13908.311341109998,38.24357412000245,53087.32504080001 2025-08-12,14:01:40.000,224,11062867,113645,0,1755007299,13908.311341109998,38.20127933999902,53087.29709232 2025-08-12,14:01:41.000,224,11062794,114005,0,1755007300,13908.311341109998,38.13078803999815,53087.31106656 2025-08-12,14:01:42.000,224,11062867,113725,0,1755007301,13908.318077419994,38.11668977999943,53087.2901052 2025-08-12,14:01:43.000,224,11062773,113685,0,1755007302,13908.277659559993,38.07439500000328,53087.262156720004 2025-08-12,14:01:44.000,224,11062857,113645,0,1755007303,13908.230505389998,38.01800196000113,53087.32504080001 2025-08-12,14:01:45.000,224,11062791,113525,0,1755007304,13908.163142289988,37.98980544000369,53087.32504080001 2025-08-12,14:01:46.000,224,11062826,113805,0,1755007305,13908.163142289988,37.9757071799977,53087.31106656 2025-08-12,14:01:47.000,224,11062845,113765,0,1755007306,13908.075570259993,37.98275631000433,53087.2901052 2025-08-12,14:01:48.000,224,11062817,113885,0,1755007307,13908.014943469992,38.00390370000241,53087.27613096001 2025-08-12,14:01:49.000,224,11062767,113805,0,1755007308,13907.913898819992,38.00390370000241,53087.262156720004 2025-08-12,14:01:50.000,224,11062837,113885,0,1755007309,13907.758963690001,38.095542390001356,53087.2901052 2025-08-12,14:01:51.000,224,11062853,113765,0,1755007310,13907.671391659991,38.12373890999879,53087.25516960001 2025-08-12,14:01:52.000,224,11062776,113805,0,1755007311,13907.583819629996,38.26472151000053,53087.29709232 2025-08-12,14:01:53.000,224,11062871,113765,0,1755007312,13907.48951128999,38.335212810001394,53087.22722112001 2025-08-12,14:01:54.000,224,11062796,113525,0,1755007313,13907.39520295,38.3986549800029,53087.24818248 2025-08-12,14:01:55.000,224,11062852,113845,0,1755007314,13907.361521399995,38.47619541000313,53087.22722112001 2025-08-12,14:01:56.000,224,11062809,113805,0,1755007315,13907.361521399995,38.567834100002074,53087.26914384 2025-08-12,14:01:57.000,224,11062790,113565,0,1755007316,13907.300894609994,38.6453745300023,53087.283118080006 2025-08-12,14:01:58.000,224,11062776,113925,0,1755007317,13907.27394937,38.737013220001245,53087.29709232 2025-08-12,14:01:59.000,224,11062881,114325,0,1755007318,13907.30763091999,38.84979929999827,53087.2901052 2025-08-12,14:02:00.000,224,11062836,113725,0,1755007319,13907.34804877999,38.927339729998494,53087.220234 2025-08-12,14:02:01.000,224,11062822,113885,0,1755007320,13907.361521399995,39.02602755000407,53087.262156720004 2025-08-12,14:02:02.000,224,11062769,113765,0,1755007321,13907.40867556999,39.1035679800043,53087.24818248 2025-08-12,14:02:03.000,224,11062784,113725,0,1755007322,13907.47603867,39.195206670003245,53087.30407944001 2025-08-12,14:02:04.000,224,11062824,113725,0,1755007323,13907.523192839995,39.23045232000004,53087.332027920005 2025-08-12,14:02:05.000,224,11062782,114085,0,1755007324,13907.59729225,39.30094362000091,53087.29709232 2025-08-12,14:02:06.000,224,11062785,113765,0,1755007325,13907.644446419996,39.39258230999985,53087.33901504 2025-08-12,14:02:07.000,224,11062790,113605,0,1755007326,13907.738754760001,39.420778830004565,53087.34600216 2025-08-12,14:02:08.000,224,11062863,113805,0,1755007327,13907.745491069996,39.52651578000223,53087.31805368 2025-08-12,14:02:09.000,224,11062825,114045,0,1755007328,13907.826326789997,39.62520360000053,53087.35298928001 2025-08-12,14:02:10.000,224,11062818,113765,0,1755007329,13907.900426200002,39.68159664000268,53087.35298928001 2025-08-12,14:02:11.000,224,11062795,114285,0,1755007330,13907.967789299997,39.730940549998195,53087.37395064001 2025-08-12,14:02:12.000,224,11062748,113925,0,1755007331,13908.001470850002,39.70979316000012,53087.38792488 2025-08-12,14:02:13.000,224,11062774,113885,0,1755007332,13908.008207159997,39.773235330001626,53087.42286048001 2025-08-12,14:02:14.000,224,11062816,113925,0,1755007333,13908.008207159997,39.75208794000355,53087.47875744 2025-08-12,14:02:15.000,224,11062786,113885,0,1755007334,13907.981261920002,39.71684228999948,53087.548628640005 2025-08-12,14:02:16.000,224,11062860,113605,0,1755007335,13907.994734539992,39.68864577000204,53087.58356424 2025-08-12,14:02:17.000,224,11062798,113885,0,1755007336,13908.001470850002,39.597007080003095,53087.548628640005 2025-08-12,14:02:18.000,224,11062831,114205,0,1755007337,13907.907162509997,39.52651578000223,53087.597538480004 2025-08-12,14:02:19.000,224,11062751,113725,0,1755007338,13907.886953579997,39.43487709000328,53087.62548696 2025-08-12,14:02:20.000,224,11062854,113565,0,1755007339,13907.839799410001,39.3361892699977,53087.61151272001 2025-08-12,14:02:21.000,224,11062816,113805,0,1755007340,13907.752227379991,39.2375014499994,53087.58356424 2025-08-12,14:02:22.000,224,11062831,113725,0,1755007341,13907.745491069996,39.089469719998306,53087.63946120001 2025-08-12,14:02:23.000,224,11062771,113885,0,1755007342,13907.691600589991,38.94143799000449,53087.58356424 2025-08-12,14:02:24.000,224,11062818,114005,0,1755007343,13907.725282139996,38.86389756000426,53087.68837104001 2025-08-12,14:02:25.000,224,11062853,113725,0,1755007344,13907.664655349996,38.729964090001886,53087.6743968 2025-08-12,14:02:26.000,224,11062813,113685,0,1755007345,13907.664655349996,38.65947279000102,53087.62548696 2025-08-12,14:02:27.000,224,11062853,113925,0,1755007346,13907.644446419996,38.560784970002715,53087.61151272001 2025-08-12,14:02:28.000,224,11062848,113845,0,1755007347,13907.63771011,38.48324454000249,53087.65343544 2025-08-12,14:02:29.000,224,11062812,114045,0,1755007348,13907.63771011,38.41275324000162,53087.65343544 2025-08-12,14:02:30.000,224,11062859,113925,0,1755007349,13907.67812797,38.37045845999819,53087.68837104001 2025-08-12,14:02:31.000,224,11062739,113605,0,1755007350,13907.644446419996,38.29291802999796,53087.65343544 2025-08-12,14:02:32.000,224,11062838,113845,0,1755007351,13907.63771011,38.26472151000053,53087.72330664 2025-08-12,14:02:33.000,224,11062791,113845,0,1755007352,13907.59729225,38.25767238000117,53087.77920360001 2025-08-12,14:02:34.000,224,11062807,113885,0,1755007353,13907.59055593999,38.1871810800003,53087.716319520005 2025-08-12,14:02:35.000,224,11062796,113725,0,1755007354,13907.59729225,38.13783717000479,53087.72330664 2025-08-12,14:02:36.000,224,11062822,113765,0,1755007355,13907.61750118,38.158984560002864,53087.75125512 2025-08-12,14:02:37.000,224,11062814,113845,0,1755007356,13907.59729225,38.151935430003505,53087.75125512 2025-08-12,14:02:38.000,224,11062789,113965,0,1755007357,13907.61076486999,38.16603369000222,53087.79317784 2025-08-12,14:02:39.000,224,11062804,114085,0,1755007358,13907.59055593999,38.13078803999815,53087.82811344001 2025-08-12,14:02:40.000,224,11062825,113805,0,1755007359,13907.59055593999,38.151935430003505,53087.8141392 2025-08-12,14:02:41.000,224,11062804,113645,0,1755007360,13907.563610699995,38.21537759999774,53087.8490748 2025-08-12,14:02:42.000,224,11062817,113885,0,1755007361,13907.57708332,38.23652499000309,53087.89798464001 2025-08-12,14:02:43.000,224,11062811,113845,0,1755007362,13907.59055593999,38.335212810001394,53087.932920240004 2025-08-12,14:02:44.000,224,11062845,113885,0,1755007363,13907.543401769995,38.36340932999883,53087.884010400005 2025-08-12,14:02:45.000,224,11062874,113845,0,1755007364,13907.57708332,38.41275324000162,53087.94689448001 2025-08-12,14:02:46.000,224,11062834,113885,0,1755007365,13907.59055593999,38.42685150000034,53087.932920240004 2025-08-12,14:02:47.000,224,11062782,113805,0,1755007366,13907.583819629996,38.455048019997776,53088.002791440005 2025-08-12,14:02:48.000,224,11062778,113765,0,1755007367,13907.61076486999,38.447998889998416,53087.93990736 2025-08-12,14:02:49.000,224,11062856,113765,0,1755007368,13907.59729225,38.46914628000377,53088.02375280001 2025-08-12,14:02:50.000,224,11062805,113565,0,1755007369,13907.59729225,38.4339006299997,53088.00977856 2025-08-12,14:02:51.000,224,11062861,113925,0,1755007370,13907.57708332,38.41275324000162,53088.04471416001 2025-08-12,14:02:52.000,224,11062790,113885,0,1755007371,13907.61076486999,38.36340932999883,53088.06567552001 2025-08-12,14:02:53.000,224,11062814,113885,0,1755007372,13907.61076486999,38.2999671600046,53088.03073992 2025-08-12,14:02:54.000,224,11062778,113685,0,1755007373,13907.59055593999,38.24357412000245,53088.0586884 2025-08-12,14:02:55.000,224,11062781,114085,0,1755007374,13907.57708332,38.20832846999838,53088.11458536001 2025-08-12,14:02:56.000,224,11062853,113605,0,1755007375,13907.61750118,38.17308282000158,53088.15650808 2025-08-12,14:02:57.000,224,11062775,113845,0,1755007376,13907.59729225,38.16603369000222,53088.14253384001 2025-08-12,14:02:58.000,224,11062780,113925,0,1755007377,13907.563610699995,38.109640650000074,53088.170482320005 2025-08-12,14:02:59.000,224,11062758,113885,0,1755007378,13907.50972021999,38.07439500000328,53088.19144368001 2025-08-12,14:03:00.000,224,11062820,113765,0,1755007379,13907.53666546,38.07439500000328,53088.18445656 2025-08-12,14:03:01.000,224,11062866,113845,0,1755007380,13907.43562081,38.08144413000264,53088.1984308 2025-08-12,14:03:02.000,224,11062806,113805,0,1755007381,13907.38846663999,38.088493260002,53088.19144368001 2025-08-12,14:03:03.000,224,11062835,113605,0,1755007382,13907.33457616,38.12373890999879,53088.25432776 2025-08-12,14:03:04.000,224,11062787,113805,0,1755007383,13907.300894609994,38.158984560002864,53088.268302000004 2025-08-12,14:03:05.000,224,11062835,113845,0,1755007384,13907.2941583,38.20832846999838,53088.268302000004 2025-08-12,14:03:06.000,224,11062806,113725,0,1755007385,13907.233531509999,38.29291802999796,53088.27528912 2025-08-12,14:03:07.000,224,11062839,113805,0,1755007386,13907.22679519999,38.40570411000226,53088.289263360006 2025-08-12,14:03:08.000,224,11062820,114085,0,1755007387,13907.179641029994,38.52553931999864,53088.32419896 2025-08-12,14:03:09.000,224,11062818,113925,0,1755007388,13907.199849959994,38.62422714000422,53088.29625048 2025-08-12,14:03:10.000,224,11062826,114005,0,1755007389,13907.098805309994,38.687669309998455,53088.29625048 2025-08-12,14:03:11.000,224,11062838,113885,0,1755007390,13907.098805309994,38.779308000004676,53088.31022472001 2025-08-12,14:03:12.000,224,11062826,114125,0,1755007391,13907.058387449993,38.94848712000385,53088.31022472001 2025-08-12,14:03:13.000,224,11062786,113925,0,1755007392,13907.071860069998,38.99783102999936,53088.338173200005 2025-08-12,14:03:14.000,224,11062779,113805,0,1755007393,13907.051651139998,39.06127320000087,53088.3032376 2025-08-12,14:03:15.000,224,11062849,113765,0,1755007394,13907.011233279998,39.15996101999917,53088.32419896 2025-08-12,14:03:16.000,224,11062791,113405,0,1755007395,13906.977551729993,39.28684536000219,53088.36612168 2025-08-12,14:03:17.000,224,11062793,113725,0,1755007396,13906.957342799993,39.371434920001775,53088.38009592001 2025-08-12,14:03:18.000,224,11062826,114085,0,1755007397,13906.964079109988,39.4842209999988,53088.35913456001 2025-08-12,14:03:19.000,224,11062850,113925,0,1755007398,13906.950606489998,39.56881055999838,53088.39407016 2025-08-12,14:03:20.000,224,11062835,113685,0,1755007399,13906.977551729993,39.65340011999797,53088.38009592001 2025-08-12,14:03:21.000,224,11062808,113725,0,1755007400,13907.004496969988,39.75208794000355,53088.40804440001 2025-08-12,14:03:22.000,224,11062805,113805,0,1755007401,13907.058387449993,39.84372663000249,53088.38009592001 2025-08-12,14:03:23.000,224,11062847,113605,0,1755007402,13907.105541619989,39.89307053999801,53088.39407016 2025-08-12,14:03:24.000,224,11062856,113845,0,1755007403,13907.145959479989,39.93536532000144,53088.35214744 2025-08-12,14:03:25.000,224,11062761,113765,0,1755007404,13907.220058889994,39.956512709999515,53088.435992880004 2025-08-12,14:03:26.000,224,11062848,113605,0,1755007405,13907.32783984999,39.963561839998874,53088.40804440001 2025-08-12,14:03:27.000,224,11062827,113765,0,1755007406,13907.37499402,39.93536532000144,53088.40105728001 2025-08-12,14:03:28.000,224,11062817,113885,0,1755007407,13907.47603867,39.87897227999929,53088.46394136 2025-08-12,14:03:29.000,224,11062793,114085,0,1755007408,13907.55687439,39.829628370003775,53088.435992880004 2025-08-12,14:03:30.000,224,11062840,114005,0,1755007409,13907.63097379999,39.723891419998836,53088.47791560001 2025-08-12,14:03:31.000,224,11062871,113565,0,1755007410,13907.705073209996,39.64635098999861,53088.47791560001 2025-08-12,14:03:32.000,224,11062858,113805,0,1755007411,13907.792645239992,39.52651578000223,53088.54079968 2025-08-12,14:03:33.000,224,11062774,113765,0,1755007412,13907.866744649997,39.39963143999921,53088.49887696001 2025-08-12,14:03:34.000,224,11062781,114085,0,1755007413,13907.860008340002,39.25864884000475,53088.49887696001 2025-08-12,14:03:35.000,224,11062884,113685,0,1755007414,13907.893689889992,39.138813630001096,53088.554773920005 2025-08-12,14:03:36.000,224,11062846,113845,0,1755007415,13907.913898819992,39.02602755000407,53088.54778680001 2025-08-12,14:03:37.000,224,11062809,113805,0,1755007416,13907.913898819992,38.913241469999775,53088.58970952 2025-08-12,14:03:38.000,224,11062793,113645,0,1755007417,13907.907162509997,38.81455365000147,53088.59669664001 2025-08-12,14:03:39.000,224,11062877,113565,0,1755007418,13907.873480959992,38.70176757000445,53088.61067088 2025-08-12,14:03:40.000,224,11062781,113965,0,1755007419,13907.860008340002,38.65947279000102,53088.65958072 2025-08-12,14:03:41.000,224,11062855,113805,0,1755007420,13907.826326789997,38.58193236000079,53088.6525936 2025-08-12,14:03:42.000,224,11062780,113845,0,1755007421,13907.772436309991,38.546686710003996,53088.69451632001 2025-08-12,14:03:43.000,224,11062813,113725,0,1755007422,13907.758963690001,38.567834100002074,53088.65958072 2025-08-12,14:03:44.000,224,11062762,113805,0,1755007423,13907.664655349996,38.567834100002074,53088.70849056 2025-08-12,14:03:45.000,224,11062818,113845,0,1755007424,13907.59729225,38.63127627000358,53088.70849056 2025-08-12,14:03:46.000,224,11062866,113885,0,1755007425,13907.543401769995,38.66652192000038,53088.74342616001 2025-08-12,14:03:47.000,224,11062791,113885,0,1755007426,13907.48951128999,38.744062350000604,53088.71547768001 2025-08-12,14:03:48.000,224,11062852,114005,0,1755007427,13907.40867556999,38.906192340000416,53088.82028448 2025-08-12,14:03:49.000,224,11062798,113965,0,1755007428,13907.381730329995,39.02602755000407,53088.8272716 2025-08-12,14:03:50.000,224,11062781,113765,0,1755007429,13907.361521399995,39.195206670003245,53088.79932312 2025-08-12,14:03:51.000,224,11062832,113445,0,1755007430,13907.33457616,39.3502875300037,53088.792336000006 2025-08-12,14:03:52.000,224,11062788,113805,0,1755007431,13907.26721305999,39.51241752000351,53088.77836176 2025-08-12,14:03:53.000,224,11062791,113645,0,1755007432,13907.22679519999,39.63930185999925,53088.76438752001 2025-08-12,14:03:54.000,224,11062749,113765,0,1755007433,13907.240267819994,39.829628370003775,53088.73643904001 2025-08-12,14:03:55.000,224,11062813,113725,0,1755007434,13907.193113649999,39.949463580000156,53088.74342616001 2025-08-12,14:03:56.000,224,11062793,113965,0,1755007435,13907.166168409989,40.04815139999846,53088.75041328 2025-08-12,14:03:57.000,224,11062773,113725,0,1755007436,13907.159432099994,40.1538883500034,53088.71547768001 2025-08-12,14:03:58.000,224,11062806,113925,0,1755007437,13907.18637733999,40.25962530000106,53088.70849056 2025-08-12,14:03:59.000,224,11062788,113645,0,1755007438,13907.240267819994,40.33011660000193,53088.70849056 2025-08-12,14:04:00.000,224,11062792,113925,0,1755007439,13907.31436723,40.38650964000408,53088.74342616001 2025-08-12,14:04:01.000,224,11062767,113765,0,1755007440,13907.38846663999,40.414706160001515,53088.74342616001 2025-08-12,14:04:02.000,224,11062777,114005,0,1755007441,13907.41541188,40.44995180999831,53088.70150344 2025-08-12,14:04:03.000,224,11062828,113765,0,1755007442,13907.502983909995,40.44995180999831,53088.722464800005 2025-08-12,14:04:04.000,224,11062801,113885,0,1755007443,13907.523192839995,40.44290267999895,53088.673554960005 2025-08-12,14:04:05.000,224,11062801,113805,0,1755007444,13907.583819629996,40.464050070004305,53088.74342616001 2025-08-12,14:04:06.000,224,11062810,113725,0,1755007445,13907.63097379999,40.45700093999767,53088.73643904001 2025-08-12,14:04:07.000,224,11062770,113485,0,1755007446,13907.63771011,40.471099200003664,53088.74342616001 2025-08-12,14:04:08.000,224,11062812,113765,0,1755007447,13907.732018449991,40.48519746000238,53088.80631024 2025-08-12,14:04:09.000,224,11062758,114164,0,1755007448,13907.745491069996,40.49224659000174,53088.722464800005 2025-08-12,14:04:10.000,224,11062759,113845,0,1755007449,13907.738754760001,40.51339397999982,53088.792336000006 2025-08-12,14:04:11.000,224,11062830,113685,0,1755007450,13907.752227379991,40.49224659000174,53088.7574004 2025-08-12,14:04:12.000,224,11062842,113965,0,1755007451,13907.799381550001,40.47814833000302,53088.72945192 2025-08-12,14:04:13.000,224,11062842,114085,0,1755007452,13907.826326789997,40.47814833000302,53088.7574004 2025-08-12,14:04:14.000,224,11062741,114005,0,1755007453,13907.839799410001,40.44290267999895,53088.72945192 2025-08-12,14:04:15.000,224,11062866,113725,0,1755007454,13907.839799410001,40.47814833000302,53088.792336000006 2025-08-12,14:04:16.000,224,11062805,113605,0,1755007455,13907.893689889992,40.44995180999831,53088.7574004 2025-08-12,14:04:17.000,224,11062829,113725,0,1755007456,13907.860008340002,40.45700093999767,53088.72945192 2025-08-12,14:04:18.000,224,11062794,113885,0,1755007457,13907.886953579997,40.407657030002156,53088.75041328 2025-08-12,14:04:19.000,224,11062750,113725,0,1755007458,13907.893689889992,40.44290267999895,53088.771374640004 2025-08-12,14:04:20.000,224,11062842,113725,0,1755007459,13907.967789299997,40.372411379998084,53088.7574004 2025-08-12,14:04:21.000,224,11062828,113805,0,1755007460,13907.974525609992,40.365362249998725,53088.73643904001 2025-08-12,14:04:22.000,224,11062765,113645,0,1755007461,13907.974525609992,40.33011660000193,53088.73643904001 2025-08-12,14:04:23.000,224,11062816,113565,0,1755007462,13907.987998229997,40.365362249998725,53088.722464800005 2025-08-12,14:04:24.000,224,11062805,113925,0,1755007463,13908.068833949997,40.30192008000449,53088.69451632001 2025-08-12,14:04:25.000,224,11062807,113765,0,1755007464,13908.075570259993,40.25962530000106,53088.70150344 2025-08-12,14:04:26.000,224,11062760,113925,0,1755007465,13908.095779189993,40.245527040002344,53088.70150344 2025-08-12,14:04:27.000,224,11062811,113685,0,1755007466,13908.089042879998,40.196183129999554,53088.64560648001 2025-08-12,14:04:28.000,224,11062834,113805,0,1755007467,13908.109251809998,40.10454444000061,53088.6525936 2025-08-12,14:04:29.000,224,11062741,113965,0,1755007468,13908.129460739998,40.062249660004454,53088.673554960005 2025-08-12,14:04:30.000,224,11062776,113565,0,1755007469,13908.230505389998,39.98470923000423,53088.58970952 2025-08-12,14:04:31.000,224,11062817,113965,0,1755007470,13908.324813729989,39.89307053999801,53088.65958072 2025-08-12,14:04:32.000,224,11062775,113845,0,1755007471,13908.365231589989,39.907168800004,53088.57573528001 2025-08-12,14:04:33.000,224,11062821,113565,0,1755007472,13908.398913139994,39.87192314999993,53088.554773920005 2025-08-12,14:04:34.000,224,11062798,114164,0,1755007473,13908.44606730999,39.88602140999865,53088.603683760004 2025-08-12,14:04:35.000,224,11062811,113725,0,1755007474,13908.47301255,39.84372663000249,53088.58970952 2025-08-12,14:04:36.000,224,11062802,113725,0,1755007475,13908.50669409999,39.88602140999865,53088.5827224 2025-08-12,14:04:37.000,224,11062811,113605,0,1755007476,13908.54711195999,39.907168800004,53088.57573528001 2025-08-12,14:04:38.000,224,11062788,113845,0,1755007477,13908.621211369995,39.88602140999865,53088.56176104 2025-08-12,14:04:39.000,224,11062775,113765,0,1755007478,13908.63468399,39.87192314999993,53088.624645120006 2025-08-12,14:04:40.000,224,11062821,113765,0,1755007479,13908.68857446999,39.84372663000249,53088.54778680001 2025-08-12,14:04:41.000,224,11062793,113805,0,1755007480,13908.70878339999,39.86487402000057,53088.47791560001 2025-08-12,14:04:42.000,224,11062796,113925,0,1755007481,13908.863718529996,39.836677500003134,53088.554773920005 2025-08-12,14:04:43.000,224,11062794,113645,0,1755007482,13909.018653660001,39.836677500003134,53088.59669664001 2025-08-12,14:04:44.000,224,11062886,113885,0,1755007483,13909.092753069992,39.787333590000344,53088.603683760004 2025-08-12,14:04:45.000,224,11062844,113725,0,1755007484,13909.220742960002,39.822579240004416,53088.58970952 2025-08-12,14:04:46.000,224,11062784,113725,0,1755007485,13909.335260229993,39.787333590000344,53088.61067088 2025-08-12,14:04:47.000,224,11062773,113845,0,1755007486,13909.456513809993,39.85077576000185,53088.603683760004 2025-08-12,14:04:48.000,224,11062797,113885,0,1755007487,13909.550822149999,39.84372663000249,53088.64560648001 2025-08-12,14:04:49.000,224,11062813,113845,0,1755007488,13909.62492155999,39.9424144500008,53088.68054208 2025-08-12,14:04:50.000,224,11062845,113765,0,1755007489,13909.73270252,39.98470923000423,53088.673554960005 2025-08-12,14:04:51.000,224,11062817,113765,0,1755007490,13909.941528129995,40.0411022699991,53088.7574004 2025-08-12,14:04:52.000,224,11062716,113925,0,1755007491,13910.09646326,40.01995488000102,53088.76438752001 2025-08-12,14:04:53.000,224,11062795,113725,0,1755007492,13910.231189459992,40.04815139999846,53088.83425872001 2025-08-12,14:04:54.000,224,11062784,113405,0,1755007493,13910.419806140002,40.05520052999782,53088.890155680005 2025-08-12,14:04:55.000,224,11062839,113725,0,1755007494,13910.635368059993,40.012905750001664,53088.967014 2025-08-12,14:04:56.000,224,11062796,113805,0,1755007495,13910.82398473999,40.01995488000102,53089.0368852 2025-08-12,14:04:57.000,224,11062838,114125,0,1755007496,13911.01260142,39.99175836000359,53089.08579504 2025-08-12,14:04:58.000,224,11062834,113925,0,1755007497,13911.15406393,39.97766010000487,53089.127717760006 2025-08-12,14:04:59.000,224,11062764,113725,0,1755007498,13911.342680609996,39.949463580000156,53089.239511679996 2025-08-12,14:05:00.000,224,11062838,113845,0,1755007499,13911.504352049997,39.92831619000208,53089.26047304 2025-08-12,14:05:01.000,224,11062821,113685,0,1755007500,13911.686232419997,39.89307053999801,53089.30239576 2025-08-12,14:05:02.000,224,11062802,113685,0,1755007501,13911.787277069998,39.85077576000185,53089.44912528 2025-08-12,14:05:03.000,224,11062789,113925,0,1755007502,13911.915266959993,39.81553010999778,53089.51899648 2025-08-12,14:05:04.000,224,11062861,113685,0,1755007503,13912.06346577999,39.773235330001626,53089.574893439996 2025-08-12,14:05:05.000,224,11062826,113965,0,1755007504,13912.15103781,39.723891419998836,53089.64476464 2025-08-12,14:05:06.000,224,11062816,113925,0,1755007505,13912.279027699995,39.74503881000419,53089.70066160001 2025-08-12,14:05:07.000,224,11062845,113765,0,1755007506,13912.36659972999,39.6956949000014,53089.77053280001 2025-08-12,14:05:08.000,224,11062826,113685,0,1755007507,13912.460908069996,39.66749838000396,53089.847391120005 2025-08-12,14:05:09.000,224,11062818,113845,0,1755007508,13912.508062239991,39.61815447000117,53089.896300960005 2025-08-12,14:05:10.000,224,11062824,114085,0,1755007509,13912.609106889991,39.561761429999024,53089.93822368001 2025-08-12,14:05:11.000,224,11062788,113925,0,1755007510,13912.636052130001,39.56881055999838,53090.03604336001 2025-08-12,14:05:12.000,224,11062789,113845,0,1755007511,13912.662997369996,39.51946665000287,53090.02905624 2025-08-12,14:05:13.000,224,11062802,114005,0,1755007512,13912.662997369996,39.491270129998156,53090.05700472001 2025-08-12,14:05:14.000,224,11062779,113485,0,1755007513,13912.669733679992,39.540614040000946,53090.14783728 2025-08-12,14:05:15.000,224,11062820,113885,0,1755007514,13912.629315819991,39.53356491000159,53090.17578576001 2025-08-12,14:05:16.000,224,11062855,113805,0,1755007515,13912.615843200001,39.547663170000305,53090.21072136 2025-08-12,14:05:17.000,224,11062784,113805,0,1755007516,13912.528271169991,39.540614040000946,53090.231682720005 2025-08-12,14:05:18.000,224,11062811,113645,0,1755007517,13912.501325929996,39.611105340001814,53090.28757968 2025-08-12,14:05:19.000,224,11062832,113645,0,1755007518,13912.45417176,39.64635098999861,53090.31552816 2025-08-12,14:05:20.000,224,11062821,113925,0,1755007519,13912.40701758999,39.68159664000268,53090.30854104 2025-08-12,14:05:21.000,224,11062803,113685,0,1755007520,13912.33291818,39.723891419998836,53090.350463760005 2025-08-12,14:05:22.000,224,11062827,114085,0,1755007521,13912.30597293999,39.75913707000291,53090.3295024 2025-08-12,14:05:23.000,224,11062809,113725,0,1755007522,13912.30597293999,39.7943827199997,53090.364438 2025-08-12,14:05:24.000,224,11062864,113965,0,1755007523,13912.319445559995,39.80143184999906,53090.44129632001 2025-08-12,14:05:25.000,224,11062832,113805,0,1755007524,13912.34639079999,39.87192314999993,53090.47623192 2025-08-12,14:05:26.000,224,11062840,113605,0,1755007525,13912.400281279995,39.9424144500008,53090.47623192 2025-08-12,14:05:27.000,224,11062797,113725,0,1755007526,13912.45417176,40.012905750001664,53090.47623192 2025-08-12,14:05:28.000,224,11062832,113765,0,1755007527,13912.595634270001,40.05520052999782,53090.51116752001 2025-08-12,14:05:29.000,224,11062813,113885,0,1755007528,13912.730360469992,40.11864269999933,53090.58802584001 2025-08-12,14:05:30.000,224,11062817,114005,0,1755007529,13912.811196189992,40.13979009000468,53090.5740516 2025-08-12,14:05:31.000,224,11062803,113765,0,1755007530,13912.932449769993,40.16093748000276,53090.62994856001 2025-08-12,14:05:32.000,224,11062830,114085,0,1755007531,13913.114330139993,40.20323225999891,53090.685845520005 2025-08-12,14:05:33.000,224,11062857,113925,0,1755007532,13913.249056339999,40.196183129999554,53090.77667808001 2025-08-12,14:05:34.000,224,11062852,113845,0,1755007533,13913.437673019995,40.13979009000468,53090.77667808001 2025-08-12,14:05:35.000,224,11062796,113845,0,1755007534,13913.599344459995,40.132740959998046,53090.804626560006 2025-08-12,14:05:36.000,224,11062804,113925,0,1755007535,13913.75427959,40.11159356999997,53090.88148488 2025-08-12,14:05:37.000,224,11062808,113805,0,1755007536,13913.936159960002,40.04815139999846,53090.902446240005 2025-08-12,14:05:38.000,224,11062806,113845,0,1755007537,13914.070886159992,40.005856620002305,53090.97930456 2025-08-12,14:05:39.000,224,11062833,113765,0,1755007538,13914.232557599993,39.90011967000464,53091.03520152 2025-08-12,14:05:40.000,224,11062847,113805,0,1755007539,13914.441383209989,39.87897227999929,53091.11205984001 2025-08-12,14:05:41.000,224,11062822,113845,0,1755007540,13914.576109409994,39.787333590000344,53091.20987952001 2025-08-12,14:05:42.000,224,11062824,113565,0,1755007541,13914.798407639995,39.74503881000419,53091.30071208001 2025-08-12,14:05:43.000,224,11062812,113805,0,1755007542,13914.84556180999,39.66749838000396,53091.3426348 2025-08-12,14:05:44.000,224,11062824,114164,0,1755007543,13914.919661219996,39.561761429999024,53091.454428720004 2025-08-12,14:05:45.000,224,11062826,113965,0,1755007544,13914.9735517,39.58290882000438,53091.48936432 2025-08-12,14:05:46.000,224,11062808,113925,0,1755007545,13915.040914799996,39.57585968999774,53091.53827416 2025-08-12,14:05:47.000,224,11062784,113885,0,1755007546,13915.081332659996,39.589957950003736,53091.60814536 2025-08-12,14:05:48.000,224,11062843,113725,0,1755007547,13915.067860039992,39.597007080003095,53091.69897792 2025-08-12,14:05:49.000,224,11062851,113885,0,1755007548,13915.094805280001,39.64635098999861,53091.754874879996 2025-08-12,14:05:50.000,224,11062853,113725,0,1755007549,13915.128486829992,39.67454751000332,53091.76186200001 2025-08-12,14:05:51.000,224,11062799,113725,0,1755007550,13915.182377309997,39.75208794000355,53091.8666688 2025-08-12,14:05:52.000,224,11062792,113925,0,1755007551,13915.263213029997,39.773235330001626,53091.922565759996 2025-08-12,14:05:53.000,224,11062774,113605,0,1755007552,13915.357521370002,39.787333590000344,53091.93654 2025-08-12,14:05:54.000,224,11062755,113685,0,1755007553,13915.505720189998,39.84372663000249,53092.01339832 2025-08-12,14:05:55.000,224,11062815,113845,0,1755007554,13915.559610669989,39.90011967000464,53092.06230816 2025-08-12,14:05:56.000,224,11062826,113845,0,1755007555,13915.72128210999,39.956512709999515,53092.08326952 2025-08-12,14:05:57.000,224,11062760,113805,0,1755007556,13915.86274461999,39.998807490002946,53092.18807632001 2025-08-12,14:05:58.000,224,11062833,113645,0,1755007557,13915.98399819999,40.005856620002305,53092.22999904 2025-08-12,14:05:59.000,224,11062808,113925,0,1755007558,13916.118724399996,40.05520052999782,53092.30685736001 2025-08-12,14:06:00.000,224,11062842,113605,0,1755007559,13916.179351189996,40.06929879000381,53092.3208316 2025-08-12,14:06:01.000,224,11062797,113925,0,1755007560,13916.287132149992,40.10454444000061,53092.362754320005 2025-08-12,14:06:02.000,224,11062802,113725,0,1755007561,13916.442067279997,40.11159356999997,53092.411664160005 2025-08-12,14:06:03.000,224,11062818,113925,0,1755007562,13916.543111929997,40.07634792000317,53092.48852248 2025-08-12,14:06:04.000,224,11062837,113845,0,1755007563,13916.630683959993,40.07634792000317,53092.53743232 2025-08-12,14:06:05.000,224,11062851,113805,0,1755007564,13916.758673849989,40.07634792000317,53092.58634216 2025-08-12,14:06:06.000,224,11062830,114245,0,1755007565,13916.785619089998,39.99175836000359,53092.65621336 2025-08-12,14:06:07.000,224,11062821,113845,0,1755007566,13916.879927429989,39.998807490002946,53092.7051232 2025-08-12,14:06:08.000,224,11062791,113725,0,1755007567,13916.92034528999,39.963561839998874,53092.71909744001 2025-08-12,14:06:09.000,224,11062797,113965,0,1755007568,13916.98770839,39.907168800004,53092.74005880001 2025-08-12,14:06:10.000,224,11062867,113725,0,1755007569,13916.96076314999,39.85077576000185,53092.75403304 2025-08-12,14:06:11.000,224,11062840,114085,0,1755007570,13916.974235769994,39.76618620000227,53092.795955760004 2025-08-12,14:06:12.000,224,11062811,113845,0,1755007571,13916.92034528999,39.70979316000012,53092.83787848001 2025-08-12,14:06:13.000,224,11062770,113685,0,1755007572,13916.947290529999,39.66749838000396,53092.83089136 2025-08-12,14:06:14.000,224,11062790,113565,0,1755007573,13916.967499459999,39.64635098999861,53092.93569816001 2025-08-12,14:06:15.000,224,11062781,113765,0,1755007574,13917.00791732,39.604056210002454,53092.97762088001 2025-08-12,14:06:16.000,224,11062856,113885,0,1755007575,13917.04159886999,39.589957950003736,53093.0195436 2025-08-12,14:06:17.000,224,11062800,113765,0,1755007576,13917.10896197,39.561761429999024,53092.99159512 2025-08-12,14:06:18.000,224,11062792,113805,0,1755007577,13917.08875304,39.58290882000438,53093.00556936001 2025-08-12,14:06:19.000,224,11062797,113605,0,1755007578,13917.14264351999,39.56881055999838,53093.033517840006 2025-08-12,14:06:20.000,224,11062819,114205,0,1755007579,13917.20327030999,39.604056210002454,53093.04050496 2025-08-12,14:06:21.000,224,11062830,113925,0,1755007580,13917.216742929995,39.58290882000438,53093.04749208 2025-08-12,14:06:22.000,224,11062841,113805,0,1755007581,13917.24368816999,39.57585968999774,53093.10338904001 2025-08-12,14:06:23.000,224,11062848,113765,0,1755007582,13917.257160789995,39.61815447000117,53093.09640192 2025-08-12,14:06:24.000,224,11062807,113925,0,1755007583,13917.32452388999,39.604056210002454,53093.05447920001 2025-08-12,14:06:25.000,224,11062881,113645,0,1755007584,13917.297578649996,39.6604492500046,53093.12435040001 2025-08-12,14:06:26.000,224,11062734,113805,0,1755007585,13917.337996509996,39.67454751000332,53093.11736328 2025-08-12,14:06:27.000,224,11062803,113845,0,1755007586,13917.405359609991,39.723891419998836,53093.19422160001 2025-08-12,14:06:28.000,224,11062859,114005,0,1755007587,13917.472722710001,39.773235330001626,53093.14531176001 2025-08-12,14:06:29.000,224,11062830,113765,0,1755007588,13917.614185220002,39.86487402000057,53093.250118560005 2025-08-12,14:06:30.000,224,11062771,113605,0,1755007589,13917.708493559992,39.949463580000156,53093.2640928 2025-08-12,14:06:31.000,224,11062827,113605,0,1755007590,13917.836483450003,40.03405313999974,53093.27806704 2025-08-12,14:06:32.000,224,11062756,113925,0,1755007591,13918.011627509994,40.09044618000189,53093.30601552 2025-08-12,14:06:33.000,224,11062794,113765,0,1755007592,13918.105935849999,40.05520052999782,53093.34095112001 2025-08-12,14:06:34.000,224,11062798,113765,0,1755007593,13918.24066204999,40.09044618000189,53093.347938240004 2025-08-12,14:06:35.000,224,11062796,113765,0,1755007594,13918.36191562999,40.06929879000381,53093.368899600006 2025-08-12,14:06:36.000,224,11062852,113925,0,1755007595,13918.48316920999,40.04815139999846,53093.4737064 2025-08-12,14:06:37.000,224,11062838,113765,0,1755007596,13918.63136803,40.012905750001664,53093.55755184001 2025-08-12,14:06:38.000,224,11062772,113805,0,1755007597,13918.678522199996,39.92831619000208,53093.55056472 2025-08-12,14:06:39.000,224,11062856,113645,0,1755007598,13918.745885299992,39.822579240004416,53093.60646168001 2025-08-12,14:06:40.000,224,11062833,113765,0,1755007599,13918.826721019992,39.74503881000419,53093.60646168001 2025-08-12,14:06:41.000,224,11062835,113805,0,1755007600,13918.840193639997,39.68864577000204,53093.60646168001 2025-08-12,14:06:42.000,224,11062827,113725,0,1755007601,13918.887347809992,39.604056210002454,53093.72524272001 2025-08-12,14:06:43.000,224,11062788,114045,0,1755007602,13918.819984709997,39.44192622000264,53093.74620408001 2025-08-12,14:06:44.000,224,11062822,113965,0,1755007603,13918.766094229992,39.378484050001134,53093.76017832 2025-08-12,14:06:45.000,224,11062839,113565,0,1755007604,13918.732412680001,39.27979623000283,53093.802101040004 2025-08-12,14:06:46.000,224,11062773,113565,0,1755007605,13918.712203750001,39.181108410004526,53093.857998 2025-08-12,14:06:47.000,224,11062763,113725,0,1755007606,13918.685258509991,39.13176450000174,53093.871972240006 2025-08-12,14:06:48.000,224,11062832,113805,0,1755007607,13918.617895409996,39.03307668000343,53093.871972240006 2025-08-12,14:06:49.000,224,11062766,113845,0,1755007608,13918.624631719991,38.969634510001924,53093.86498512001 2025-08-12,14:06:50.000,224,11062843,113765,0,1755007609,13918.577477549996,38.962585380002565,53093.9278692 2025-08-12,14:06:51.000,224,11062768,113565,0,1755007610,13918.54379599999,38.955536250003206,53093.920882080005 2025-08-12,14:06:52.000,224,11062763,113925,0,1755007611,13918.48990552,38.97668364000128,53093.93485632 2025-08-12,14:06:53.000,224,11062799,113725,0,1755007612,13918.395597179995,38.955536250003206,53093.88594648 2025-08-12,14:06:54.000,224,11062773,113845,0,1755007613,13918.44275134999,38.99783102999936,53093.87895936 2025-08-12,14:06:55.000,224,11062795,113725,0,1755007614,13918.375388249995,39.02602755000407,53093.871972240006 2025-08-12,14:06:56.000,224,11062852,113925,0,1755007615,13918.38212455999,39.11766624000302,53093.9278692 2025-08-12,14:06:57.000,224,11062837,113725,0,1755007616,13918.395597179995,39.17405927999789,53093.89293360001 2025-08-12,14:06:58.000,224,11062840,113605,0,1755007617,13918.395597179995,39.28684536000219,53093.91389496001 2025-08-12,14:06:59.000,224,11062833,113645,0,1755007618,13918.42927873,39.378484050001134,53093.90690784 2025-08-12,14:07:00.000,224,11062795,113965,0,1755007619,13918.46296027999,39.44192622000264,53093.87895936 2025-08-12,14:07:01.000,224,11062819,113725,0,1755007620,13918.51011445,39.51946665000287,53093.87895936 2025-08-12,14:07:02.000,224,11062797,113645,0,1755007621,13918.59095017,39.589957950003736,53093.89992072 2025-08-12,14:07:03.000,224,11062770,113805,0,1755007622,13918.691994820001,39.57585968999774,53093.89293360001 2025-08-12,14:07:04.000,224,11062840,113245,0,1755007623,13918.759357919997,39.554712299999665,53093.94184344001 2025-08-12,14:07:05.000,224,11062749,113805,0,1755007624,13918.806512089992,39.57585968999774,53093.94184344001 2025-08-12,14:07:06.000,224,11062782,113765,0,1755007625,13918.914293050002,39.547663170000305,53093.9278692 2025-08-12,14:07:07.000,224,11062825,113685,0,1755007626,13919.049019249993,39.47012274000008,53093.9278692 2025-08-12,14:07:08.000,224,11062818,113805,0,1755007627,13919.116382349988,39.322091009998985,53093.98376616001 2025-08-12,14:07:09.000,224,11062767,113885,0,1755007628,13919.197218069989,39.25159970999812,53093.93485632 2025-08-12,14:07:10.000,224,11062821,113805,0,1755007629,13919.251108549994,39.21635406000132,53093.96280480001 2025-08-12,14:07:11.000,224,11062734,113885,0,1755007630,13919.284790099999,39.096518849997665,53094.018701760004 2025-08-12,14:07:12.000,224,11062819,113725,0,1755007631,13919.325207959999,39.04717494000215,53093.95581768 2025-08-12,14:07:13.000,224,11062806,113765,0,1755007632,13919.345416889999,38.94848712000385,53094.00472752 2025-08-12,14:07:14.000,224,11062747,113805,0,1755007633,13919.345416889999,38.84275016999891,53094.02568888 2025-08-12,14:07:15.000,224,11062808,113765,0,1755007634,13919.345416889999,38.793406260003394,53093.969791920004 2025-08-12,14:07:16.000,224,11062811,113805,0,1755007635,13919.372362129994,38.71586583000317,53094.01171464001 2025-08-12,14:07:17.000,224,11062758,113965,0,1755007636,13919.365625819999,38.63832540000294,53094.06062448001 2025-08-12,14:07:18.000,224,11062836,114005,0,1755007637,13919.33868057999,38.58898149000015,53093.9977404 2025-08-12,14:07:19.000,224,11062763,113725,0,1755007638,13919.345416889999,38.546686710003996,53094.03267600001 2025-08-12,14:07:20.000,224,11062813,113645,0,1755007639,13919.37909843999,38.455048019997776,53094.04665024 2025-08-12,14:07:21.000,224,11062791,113805,0,1755007640,13919.352153199994,38.37045845999819,53093.9977404 2025-08-12,14:07:22.000,224,11062832,113925,0,1755007641,13919.352153199994,38.3986549800029,53094.00472752 2025-08-12,14:07:23.000,224,11062838,113805,0,1755007642,13919.311735339994,38.24357412000245,53094.01171464001 2025-08-12,14:07:24.000,224,11062762,113805,0,1755007643,13919.372362129994,38.17308282000158,53094.03267600001 2025-08-12,14:07:25.000,224,11062836,113525,0,1755007644,13919.33868057999,38.151935430003505,53094.039663120006 2025-08-12,14:07:26.000,224,11062736,113525,0,1755007645,13919.311735339994,38.11668977999943,53094.02568888 2025-08-12,14:07:27.000,224,11062765,113845,0,1755007646,13919.325207959999,38.144886300004146,53094.018701760004 2025-08-12,14:07:28.000,224,11062760,113765,0,1755007647,13919.304999029999,38.151935430003505,53094.01171464001 2025-08-12,14:07:29.000,224,11062789,113925,0,1755007648,13919.298262719989,38.18013195000094,53093.9977404 2025-08-12,14:07:30.000,224,11062842,113765,0,1755007649,13919.298262719989,38.20127933999902,53094.07459872 2025-08-12,14:07:31.000,224,11062824,113845,0,1755007650,13919.244372239998,38.22242673000437,53094.00472752 2025-08-12,14:07:32.000,224,11062779,113765,0,1755007651,13919.129854969993,38.34226194000075,53094.00472752 2025-08-12,14:07:33.000,224,11062848,114045,0,1755007652,13919.109646039993,38.384556720004184,53093.97677904 2025-08-12,14:07:34.000,224,11062764,113565,0,1755007653,13919.069228179993,38.40570411000226,53093.93485632 2025-08-12,14:07:35.000,224,11062756,113885,0,1755007654,13918.954710910002,38.4339006299997,53093.91389496001 2025-08-12,14:07:36.000,224,11062797,113965,0,1755007655,13918.873875190002,38.377507590004825,53093.871972240006 2025-08-12,14:07:37.000,224,11062806,114005,0,1755007656,13918.786303159992,38.328163680002035,53093.83703664 2025-08-12,14:07:38.000,224,11062830,113885,0,1755007657,13918.766094229992,38.25062325000181,53093.79511392001 2025-08-12,14:07:39.000,224,11062864,113965,0,1755007658,13918.739148989996,38.20832846999838,53093.71126848 2025-08-12,14:07:40.000,224,11062791,113725,0,1755007659,13918.725676369992,38.144886300004146,53093.72524272001 2025-08-12,14:07:41.000,224,11062845,114005,0,1755007660,13918.705467439991,38.046198479998566,53093.69729424001 2025-08-12,14:07:42.000,224,11062812,113965,0,1755007661,13918.725676369992,37.9404615300009,53093.683320000004 2025-08-12,14:07:43.000,224,11062828,114005,0,1755007662,13918.712203750001,37.82767545000388,53093.66235864 2025-08-12,14:07:44.000,224,11062768,113605,0,1755007663,13918.725676369992,37.77128241000173,53093.60646168001 2025-08-12,14:07:45.000,224,11062804,113365,0,1755007664,13918.779566849997,37.651447199998074,53093.60646168001 2025-08-12,14:07:46.000,224,11062753,113805,0,1755007665,13918.759357919997,37.61620155000128,53093.55755184001 2025-08-12,14:07:47.000,224,11062799,113445,0,1755007666,13918.766094229992,37.524562860002334,53093.55056472 2025-08-12,14:07:48.000,224,11062748,113765,0,1755007667,13918.779566849997,37.503415470004256,53093.5435776 2025-08-12,14:07:49.000,224,11062799,113845,0,1755007668,13918.786303159992,37.454071560001466,53093.466719280004 2025-08-12,14:07:50.000,224,11062854,113925,0,1755007669,13918.745885299992,37.37653113000124,53093.45973216001 2025-08-12,14:07:51.000,224,11062768,113925,0,1755007670,13918.732412680001,37.284892440002295,53093.43178368 2025-08-12,14:07:52.000,224,11062757,113645,0,1755007671,13918.671785890001,37.22145027000079,53093.43178368 2025-08-12,14:07:53.000,224,11062807,113725,0,1755007672,13918.665049579991,37.15800809999928,53093.39684808 2025-08-12,14:07:54.000,224,11062790,113605,0,1755007673,13918.698731129996,37.066369410000334,53093.333964 2025-08-12,14:07:55.000,224,11062801,113765,0,1755007674,13918.725676369992,36.96063246000267,53093.333964 2025-08-12,14:07:56.000,224,11062762,113925,0,1755007675,13918.739148989996,36.89719029000116,53093.2640928 2025-08-12,14:07:57.000,224,11062804,113765,0,1755007676,13918.759357919997,36.79850247000286,53093.30601552 2025-08-12,14:07:58.000,224,11062787,113685,0,1755007677,13918.786303159992,36.699814650004555,53093.21518296 2025-08-12,14:07:59.000,224,11062835,113805,0,1755007678,13918.846929949992,36.58702857000026,53093.16627312 2025-08-12,14:08:00.000,224,11062777,113725,0,1755007679,13918.934501980002,36.49538988000131,53093.24313144001 2025-08-12,14:08:01.000,224,11062797,113805,0,1755007680,13919.028810319993,36.40375119000237,53093.201208720006 2025-08-12,14:08:02.000,224,11062784,113725,0,1755007681,13919.075964489988,36.298014240004704,53093.180247360004 2025-08-12,14:08:03.000,224,11062770,113925,0,1755007682,13919.123118659998,36.192277289999765,53093.082427680005 2025-08-12,14:08:04.000,224,11062772,113925,0,1755007683,13919.129854969993,36.10768773000018,53093.12435040001 2025-08-12,14:08:05.000,224,11062808,113765,0,1755007684,13919.170272829993,36.023098170000594,53093.07544056001 2025-08-12,14:08:06.000,224,11062806,113685,0,1755007685,13919.244372239998,35.93145948000165,53093.10338904001 2025-08-12,14:08:07.000,224,11062781,113685,0,1755007686,13919.230899619994,35.776378620001196,53093.06146632 2025-08-12,14:08:08.000,224,11062790,113725,0,1755007687,13919.271317479994,35.68473993000225,53093.11037616 2025-08-12,14:08:09.000,224,11062749,113725,0,1755007688,13919.291526409994,35.614248630001384,53093.06845344 2025-08-12,14:08:10.000,224,11062806,113725,0,1755007689,13919.237635929989,35.48736428999837,53093.10338904001 2025-08-12,14:08:11.000,224,11062796,113645,0,1755007690,13919.264581169999,35.33933256000455,53093.0894148 2025-08-12,14:08:12.000,224,11062791,113645,0,1755007691,13919.177009139989,35.28998865000176,53093.11736328 2025-08-12,14:08:13.000,224,11062809,113805,0,1755007692,13919.116382349988,35.23359560999961,53093.09640192 2025-08-12,14:08:14.000,224,11062748,113765,0,1755007693,13919.062491869998,35.163104309998744,53093.04050496 2025-08-12,14:08:15.000,224,11062790,113765,0,1755007694,13919.008601389993,35.07851474999916,53093.0195436 2025-08-12,14:08:16.000,224,11062750,113725,0,1755007695,13918.961447219997,35.0714656199998,53093.04050496 2025-08-12,14:08:17.000,224,11062769,113925,0,1755007696,13918.968183529993,35.07851474999916,53092.963646640004 2025-08-12,14:08:18.000,224,11062785,113605,0,1755007697,13918.900820429997,35.13490779000131,53092.99159512 2025-08-12,14:08:19.000,224,11062733,113725,0,1755007698,13918.786303159992,35.163104309998744,53092.984608000006 2025-08-12,14:08:20.000,224,11062780,113845,0,1755007699,13918.725676369992,35.212448220001534,53092.99159512 2025-08-12,14:08:21.000,224,11062765,113565,0,1755007700,13918.725676369992,35.2829395200024,53092.9496724 2025-08-12,14:08:22.000,224,11062777,113925,0,1755007701,13918.732412680001,35.374578210001346,53093.00556936001 2025-08-12,14:08:23.000,224,11062813,113605,0,1755007702,13918.752621610001,35.438020380002854,53092.92172392 2025-08-12,14:08:24.000,224,11062778,113965,0,1755007703,13918.745885299992,35.49441341999773,53092.90774968001 2025-08-12,14:08:25.000,224,11062763,113805,0,1755007704,13918.806512089992,35.59310124000331,53092.90076256 2025-08-12,14:08:26.000,224,11062814,113965,0,1755007705,13918.880611499997,35.656543410004815,53092.8798012 2025-08-12,14:08:27.000,224,11062845,113725,0,1755007706,13918.961447219997,35.68473993000225,53092.94268528 2025-08-12,14:08:28.000,224,11062789,113805,0,1755007707,13919.069228179993,35.70588732000033,53092.89377544 2025-08-12,14:08:29.000,224,11062813,113885,0,1755007708,13919.230899619994,35.76932949000184,53092.90076256 2025-08-12,14:08:30.000,224,11062770,113725,0,1755007709,13919.35888950999,35.734083839997766,53092.89377544 2025-08-12,14:08:31.000,224,11062767,114085,0,1755007710,13919.52056094999,35.734083839997766,53092.8798012 2025-08-12,14:08:32.000,224,11062772,113685,0,1755007711,13919.60813298,35.75523123000312,53092.93569816001 2025-08-12,14:08:33.000,224,11062815,113845,0,1755007712,13919.74959549,35.7411329700044,53092.9496724 2025-08-12,14:08:34.000,224,11062744,113765,0,1755007713,13919.864112759991,35.69883819000097,53092.97063376 2025-08-12,14:08:35.000,224,11062818,113765,0,1755007714,13919.958421099996,35.663592540004174,53092.99159512 2025-08-12,14:08:36.000,224,11062759,113365,0,1755007715,13920.072938370002,35.64244514999882,53093.0195436 2025-08-12,14:08:37.000,224,11062764,113725,0,1755007716,13920.153774090002,35.550806459999876,53093.04050496 2025-08-12,14:08:38.000,224,11062772,113765,0,1755007717,13920.254818740003,35.550806459999876,53093.033517840006 2025-08-12,14:08:39.000,224,11062799,113765,0,1755007718,13920.301972909998,35.45916777000093,53093.07544056001 2025-08-12,14:08:40.000,224,11062824,113725,0,1755007719,13920.423226489998,35.40277472999878,53093.10338904001 2025-08-12,14:08:41.000,224,11062801,113605,0,1755007720,13920.456908039989,35.36047995000263,53093.12435040001 2025-08-12,14:08:42.000,224,11062771,113885,0,1755007721,13920.443435419998,35.26884126000368,53093.13832464 2025-08-12,14:08:43.000,224,11062814,113725,0,1755007722,13920.463644349999,35.205399090002174,53093.16627312 2025-08-12,14:08:44.000,224,11062736,113605,0,1755007723,13920.403017559998,35.05031823000172,53093.17326024001 2025-08-12,14:08:45.000,224,11062812,113725,0,1755007724,13920.389544939993,35.01507257999765,53093.20819584 2025-08-12,14:08:46.000,224,11062778,113605,0,1755007725,13920.301972909998,34.8247460700004,53093.20819584 2025-08-12,14:08:47.000,224,11062702,113845,0,1755007726,13920.308709219993,34.76835302999825,53093.22217008001 2025-08-12,14:08:48.000,224,11062820,113805,0,1755007727,13920.295236599988,34.71900912000274,53093.25710568 2025-08-12,14:08:49.000,224,11062831,113805,0,1755007728,13920.234609810002,34.63441956000315,53093.24313144001 2025-08-12,14:08:50.000,224,11062817,113885,0,1755007729,13920.200928259997,34.570977390001644,53093.22217008001 2025-08-12,14:08:51.000,224,11062782,113805,0,1755007730,13920.160510399997,34.59917390999908,53093.27806704 2025-08-12,14:08:52.000,224,11062758,113805,0,1755007731,13920.133565160002,34.563928260002285,53093.2291572 2025-08-12,14:08:53.000,224,11062761,113805,0,1755007732,13920.099883609997,34.563928260002285,53093.21518296 2025-08-12,14:08:54.000,224,11062799,113845,0,1755007733,13920.160510399997,34.53573174000485,53093.25710568 2025-08-12,14:08:55.000,224,11062731,114325,0,1755007734,13920.113356230002,34.53573174000485,53093.250118560005 2025-08-12,14:08:56.000,224,11062851,113685,0,1755007735,13920.086410989992,34.563928260002285,53093.29204128001 2025-08-12,14:08:57.000,224,11062751,113725,0,1755007736,13920.086410989992,34.556879130002926,53093.27806704 2025-08-12,14:08:58.000,224,11062796,113605,0,1755007737,13920.072938370002,34.54983000000357,53093.27107992001 2025-08-12,14:08:59.000,224,11062794,113645,0,1755007738,13920.066202059992,34.49343696000142,53093.27107992001 2025-08-12,14:09:00.000,224,11062734,113725,0,1755007739,13920.005575269992,34.387700010003755,53093.32697688 2025-08-12,14:09:01.000,224,11062762,113845,0,1755007740,13920.052729440002,34.2326191500033,53093.2640928 2025-08-12,14:09:02.000,224,11062793,113765,0,1755007741,13920.059465749997,34.13393132999772,53093.27107992001 2025-08-12,14:09:03.000,224,11062804,113645,0,1755007742,13920.066202059992,33.96475220999855,53093.34095112001 2025-08-12,14:09:04.000,224,11062807,113565,0,1755007743,13920.133565160002,33.78852396000002,53093.333964 2025-08-12,14:09:05.000,224,11062772,113765,0,1755007744,13920.288500289993,33.647541359998286,53093.347938240004 2025-08-12,14:09:06.000,224,11062776,113605,0,1755007745,13920.376072319988,33.42196920000424,53093.38287384 2025-08-12,14:09:07.000,224,11062816,113605,0,1755007746,13920.436699109989,33.302133990000584,53093.333964 2025-08-12,14:09:08.000,224,11062786,113685,0,1755007747,13920.510798519994,33.175249650004844,53093.38986096001 2025-08-12,14:09:09.000,224,11062778,113605,0,1755007748,13920.564688999999,33.076561829999264,53093.42479656 2025-08-12,14:09:10.000,224,11062739,114045,0,1755007749,13920.59837054999,32.94967749000352,53093.50864200001 2025-08-12,14:09:11.000,224,11062771,113605,0,1755007750,13920.61857947999,32.850989669997944,53093.466719280004 2025-08-12,14:09:12.000,224,11062782,113645,0,1755007751,13920.652261029994,32.80869489000179,53093.536590480006 2025-08-12,14:09:13.000,224,11062809,113805,0,1755007752,13920.61857947999,32.710007070003485,53093.55056472 2025-08-12,14:09:14.000,224,11062768,113805,0,1755007753,13920.605106859999,32.73115446000156,53093.64139728 2025-08-12,14:09:15.000,224,11062759,113805,0,1755007754,13920.611843169994,32.717056200002844,53093.57152608 2025-08-12,14:09:16.000,224,11062727,113685,0,1755007755,13920.65899733999,32.75230184999964,53093.69729424001 2025-08-12,14:09:17.000,224,11062832,113805,0,1755007756,13920.672469959994,32.78754750000371,53093.71126848 2025-08-12,14:09:18.000,224,11062811,113605,0,1755007757,13920.652261029994,32.80869489000179,53093.73222984 2025-08-12,14:09:19.000,224,11062833,113845,0,1755007758,13920.66573365,32.836891409999225,53093.76716544 2025-08-12,14:09:20.000,224,11062794,113605,0,1755007759,13920.69941519999,32.836891409999225,53093.77415256001 2025-08-12,14:09:21.000,224,11062794,113765,0,1755007760,13920.71962412999,32.91443183999945,53093.86498512001 2025-08-12,14:09:22.000,224,11062786,113885,0,1755007761,13920.68594258,32.98492314000032,53093.93485632 2025-08-12,14:09:23.000,224,11062792,113725,0,1755007762,13920.773514609995,32.99197226999968,53093.96280480001 2025-08-12,14:09:24.000,224,11062732,113645,0,1755007763,13920.82066877999,32.99197226999968,53093.95581768 2025-08-12,14:09:25.000,224,11062754,114005,0,1755007764,13920.874559259995,33.02016879000439,53093.9977404 2025-08-12,14:09:26.000,224,11062780,113565,0,1755007765,13920.90824081,32.99902139999904,53094.039663120006 2025-08-12,14:09:27.000,224,11062785,113805,0,1755007766,13920.86782295,32.97787401000096,53094.04665024 2025-08-12,14:09:28.000,224,11062820,113765,0,1755007767,13920.92171342999,32.90033358000073,53094.08158584001 2025-08-12,14:09:29.000,224,11062886,113765,0,1755007768,13920.834141399995,32.886235320002015,53094.08158584001 2025-08-12,14:09:30.000,224,11062777,113645,0,1755007769,13920.753305679995,32.79459663000307,53094.186392640004 2025-08-12,14:09:31.000,224,11062770,113605,0,1755007770,13920.584897929999,32.7241053300022,53094.137482800004 2025-08-12,14:09:32.000,224,11062773,113725,0,1755007771,13920.483853279999,32.63951577000262,53094.158444160006 2025-08-12,14:09:33.000,224,11062782,113645,0,1755007772,13920.295236599988,32.51968055999896,53094.14446992 2025-08-12,14:09:34.000,224,11062795,113845,0,1755007773,13920.066202059992,32.44918925999809,53094.17940552001 2025-08-12,14:09:35.000,224,11062751,114085,0,1755007774,13919.897794309996,32.3786979600045,53094.16543128 2025-08-12,14:09:36.000,224,11062782,114005,0,1755007775,13919.675496079995,32.301157530004275,53094.137482800004 2025-08-12,14:09:37.000,224,11062823,113725,0,1755007776,13919.4868794,32.17427319000126,53094.137482800004 2025-08-12,14:09:38.000,224,11062755,113725,0,1755007777,13919.40604368,32.06148711000424,53094.10953432001 2025-08-12,14:09:39.000,224,11062752,113845,0,1755007778,13919.284790099999,32.04738884999824,53094.1025472 2025-08-12,14:09:40.000,224,11062836,114285,0,1755007779,13919.183745449998,31.969848419998016,53094.018701760004 2025-08-12,14:09:41.000,224,11062753,113765,0,1755007780,13919.102909729998,31.97689755000465,53094.04665024 2025-08-12,14:09:42.000,224,11062758,113765,0,1755007781,13919.082700799998,31.962799289998657,53094.01171464001 2025-08-12,14:09:43.000,224,11062809,113725,0,1755007782,13919.022074009998,31.99804494000273,53093.94883056 2025-08-12,14:09:44.000,224,11062724,113725,0,1755007783,13918.974919840002,32.026241460000165,53093.9278692 2025-08-12,14:09:45.000,224,11062815,113845,0,1755007784,13918.981656149997,32.11788014999911,53093.91389496001 2025-08-12,14:09:46.000,224,11062801,113565,0,1755007785,13918.947974599992,32.17427319000126,53093.87895936 2025-08-12,14:09:47.000,224,11062756,113565,0,1755007786,13918.961447219997,32.31525579000299,53093.90690784 2025-08-12,14:09:48.000,224,11062800,113765,0,1755007787,13918.914293050002,32.428041870000015,53093.857998 2025-08-12,14:09:49.000,224,11062856,113805,0,1755007788,13918.819984709997,32.611319249997905,53093.851010880004 2025-08-12,14:09:50.000,224,11062785,113645,0,1755007789,13918.846929949992,32.759350979999,53093.86498512001 2025-08-12,14:09:51.000,224,11062768,113805,0,1755007790,13918.813248400002,32.91443183999945,53093.81607528001 2025-08-12,14:09:52.000,224,11062735,113765,0,1755007791,13918.786303159992,33.03426705000311,53093.86498512001 2025-08-12,14:09:53.000,224,11062743,113925,0,1755007792,13918.705467439991,33.1822987800042,53093.83004952 2025-08-12,14:09:54.000,224,11062815,113725,0,1755007793,13918.671785890001,33.28098660000251,53093.77415256001 2025-08-12,14:09:55.000,224,11062771,113845,0,1755007794,13918.617895409996,33.40787093999825,53093.81607528001 2025-08-12,14:09:56.000,224,11062746,113645,0,1755007795,13918.638104339996,33.50655876000383,53093.77415256001 2025-08-12,14:09:57.000,224,11062802,113805,0,1755007796,13918.57074124,33.55590266999934,53093.76716544 2025-08-12,14:09:58.000,224,11062825,113845,0,1755007797,13918.557268619996,33.60524658000213,53093.802101040004 2025-08-12,14:09:59.000,224,11062760,113565,0,1755007798,13918.584213859991,33.62639397000021,53093.78113968 2025-08-12,14:10:00.000,224,11062826,113765,0,1755007799,13918.577477549996,33.654590489997645,53093.73921696 2025-08-12,14:10:01.000,224,11062762,113925,0,1755007800,13918.57074124,33.68278701000236,53093.753191200005 2025-08-12,14:10:02.000,224,11062765,113765,0,1755007801,13918.54379599999,33.73213091999787,53093.72524272001 2025-08-12,14:10:03.000,224,11062773,113925,0,1755007802,13918.51011445,33.73918005000451,53093.69729424001 2025-08-12,14:10:04.000,224,11062824,114005,0,1755007803,13918.50337813999,33.73918005000451,53093.69729424001 2025-08-12,14:10:05.000,224,11062800,113765,0,1755007804,13918.476432899995,33.72508178999851,53093.7182556 2025-08-12,14:10:06.000,224,11062807,113845,0,1755007805,13918.42254241999,33.703934400000435,53093.655371520006 2025-08-12,14:10:07.000,224,11062767,113885,0,1755007806,13918.32823408,33.68278701000236,53093.67633288001 2025-08-12,14:10:08.000,224,11062727,113725,0,1755007807,13918.233925739994,33.675737880003,53093.655371520006 2025-08-12,14:10:09.000,224,11062785,113805,0,1755007808,13918.11940846999,33.63344309999957,53093.60646168001 2025-08-12,14:10:10.000,224,11062784,114085,0,1755007809,13918.031836439994,33.63344309999957,53093.56453896 2025-08-12,14:10:11.000,224,11062736,113805,0,1755007810,13917.937528099988,33.61229571000149,53093.57851320001 2025-08-12,14:10:12.000,224,11062792,113805,0,1755007811,13917.775856660002,33.59819745000277,53093.515629120004 2025-08-12,14:10:13.000,224,11062815,113885,0,1755007812,13917.620921529997,33.57000092999806,53093.536590480006 2025-08-12,14:10:14.000,224,11062816,113845,0,1755007813,13917.533349500001,33.5629517999987,53093.49466776 2025-08-12,14:10:15.000,224,11062735,113805,0,1755007814,13917.452513780001,33.534755280001264,53093.52960336001 2025-08-12,14:10:16.000,224,11062760,113725,0,1755007815,13917.364941749991,33.513607890003186,53093.45973216001 2025-08-12,14:10:17.000,224,11062812,113645,0,1755007816,13917.23021555,33.471313109999755,53093.44575792 2025-08-12,14:10:18.000,224,11062811,113765,0,1755007817,13917.156116139995,33.44311659000232,53093.38986096001 2025-08-12,14:10:19.000,224,11062793,113965,0,1755007818,13917.095489349995,33.43606746000296,53093.299028400004 2025-08-12,14:10:20.000,224,11062768,113725,0,1755007819,13916.98770839,33.351477900003374,53093.27806704 2025-08-12,14:10:21.000,224,11062757,113925,0,1755007820,13916.92034528999,33.27393747000315,53093.25710568 2025-08-12,14:10:22.000,224,11062743,113805,0,1755007821,13916.846245879999,33.20344617000228,53093.23614432 2025-08-12,14:10:23.000,224,11062778,113805,0,1755007822,13916.819300639989,33.118856610002695,53093.14531176001 2025-08-12,14:10:24.000,224,11062772,113765,0,1755007823,13916.785619089998,32.99902139999904,53093.06146632 2025-08-12,14:10:25.000,224,11062793,113765,0,1755007824,13916.812564329994,32.836891409999225,53093.00556936001 2025-08-12,14:10:26.000,224,11062811,113805,0,1755007825,13916.812564329994,32.710007070003485,53093.02653072001 2025-08-12,14:10:27.000,224,11062781,113765,0,1755007826,13916.839509569989,32.56197534000239,53092.97762088001 2025-08-12,14:10:28.000,224,11062760,113925,0,1755007827,13916.913608979994,32.45623839000473,53092.97063376 2025-08-12,14:10:29.000,224,11062797,113725,0,1755007828,13916.933817909994,32.258862750000844,53092.92871104 2025-08-12,14:10:30.000,224,11062766,113805,0,1755007829,13916.947290529999,32.14607667000382,53092.8798012 2025-08-12,14:10:31.000,224,11062765,113725,0,1755007830,13916.967499459999,32.01214320000145,53092.85185272 2025-08-12,14:10:32.000,224,11062782,113725,0,1755007831,13917.02138993999,31.89230798999779,53092.89377544 2025-08-12,14:10:33.000,224,11062742,113885,0,1755007832,13917.04833518,31.793620169999485,53092.914736800005 2025-08-12,14:10:34.000,224,11062830,114005,0,1755007833,13917.04833518,31.70198148000054,53092.844865600004 2025-08-12,14:10:35.000,224,11062775,113925,0,1755007834,13916.994444699994,31.610342790001596,53092.85185272 2025-08-12,14:10:36.000,224,11062835,113725,0,1755007835,13916.974235769994,31.64558843999839,53092.88678832001 2025-08-12,14:10:37.000,224,11062776,114005,0,1755007836,13916.96076314999,31.58214627000416,53092.83787848001 2025-08-12,14:10:38.000,224,11062782,113925,0,1755007837,13916.954026839994,31.58214627000416,53092.8798012 2025-08-12,14:10:39.000,224,11062803,113765,0,1755007838,13916.873191119994,31.610342790001596,53092.85185272 2025-08-12,14:10:40.000,224,11062747,113845,0,1755007839,13916.839509569989,31.610342790001596,53092.865826960006 2025-08-12,14:10:41.000,224,11062822,113845,0,1755007840,13916.826036949999,31.64558843999839,53092.82390424 2025-08-12,14:10:42.000,224,11062754,114005,0,1755007841,13916.859718499989,31.680834090002463,53092.83089136 2025-08-12,14:10:43.000,224,11062776,113805,0,1755007842,13916.873191119994,31.71607973999926,53092.82390424 2025-08-12,14:10:44.000,224,11062804,113725,0,1755007843,13916.913608979994,31.723128869998618,53092.82390424 2025-08-12,14:10:45.000,224,11062779,113685,0,1755007844,13916.98097207999,31.730177999997977,53092.85883984001 2025-08-12,14:10:46.000,224,11062806,113805,0,1755007845,13917.10896197,31.75132539000333,53092.816917120006 2025-08-12,14:10:47.000,224,11062778,114005,0,1755007846,13917.257160789995,31.7090306099999,53092.8798012 2025-08-12,14:10:48.000,224,11062779,113725,0,1755007847,13917.34473281999,31.64558843999839,53092.88678832001 2025-08-12,14:10:49.000,224,11062831,113965,0,1755007848,13917.41209592,31.596244530002878,53092.90076256 2025-08-12,14:10:50.000,224,11062766,113805,0,1755007849,13917.479459019996,31.47640931999922,53092.92871104 2025-08-12,14:10:51.000,224,11062782,113845,0,1755007850,13917.526613189992,31.377721500000916,53092.99159512 2025-08-12,14:10:52.000,224,11062867,113565,0,1755007851,13917.573767360002,31.29313194000133,53092.93569816001 2025-08-12,14:10:53.000,224,11062738,113805,0,1755007852,13917.620921529997,31.138051080000878,53093.04050496 2025-08-12,14:10:54.000,224,11062803,113805,0,1755007853,13917.654603080002,31.039363260002574,53093.06845344 2025-08-12,14:10:55.000,224,11062827,114045,0,1755007854,13917.681548319997,30.9054297900002,53093.12435040001 2025-08-12,14:10:56.000,224,11062764,113965,0,1755007855,13917.681548319997,30.813791100001254,53093.09640192 2025-08-12,14:10:57.000,224,11062798,114005,0,1755007856,13917.755647730002,30.729201540001668,53093.13832464 2025-08-12,14:10:58.000,224,11062743,113925,0,1755007857,13917.775856660002,30.66575937000016,53093.19422160001 2025-08-12,14:10:59.000,224,11062837,113965,0,1755007858,13917.735438800002,30.637562850002723,53093.180247360004 2025-08-12,14:11:00.000,224,11062744,113965,0,1755007859,13917.742175109997,30.60231719999865,53093.250118560005 2025-08-12,14:11:01.000,224,11062794,113885,0,1755007860,13917.755647730002,30.574120680001215,53093.27107992001 2025-08-12,14:11:02.000,224,11062779,113845,0,1755007861,13917.755647730002,30.60231719999865,53093.32697688 2025-08-12,14:11:03.000,224,11062784,113845,0,1755007862,13917.755647730002,30.595268069999292,53093.347938240004 2025-08-12,14:11:04.000,224,11062800,114045,0,1755007863,13917.715229870002,30.65166111000144,53093.333964 2025-08-12,14:11:05.000,224,11062773,114005,0,1755007864,13917.755647730002,30.65166111000144,53093.368899600006 2025-08-12,14:11:06.000,224,11062751,113485,0,1755007865,13917.742175109997,30.70100502000423,53093.43877080001 2025-08-12,14:11:07.000,224,11062744,113925,0,1755007866,13917.769120349993,30.72215241000231,53093.42479656 2025-08-12,14:11:08.000,224,11062807,114285,0,1755007867,13917.755647730002,30.736250670001027,53093.4737064 2025-08-12,14:11:09.000,224,11062793,114005,0,1755007868,13917.762384039997,30.820840230000613,53093.5435776 2025-08-12,14:11:10.000,224,11062804,113845,0,1755007869,13917.809538209993,30.9054297900002,53093.57851320001 2025-08-12,14:11:11.000,224,11062759,113885,0,1755007870,13917.816274520002,30.93362631000491,53093.57152608 2025-08-12,14:11:12.000,224,11062751,113885,0,1755007871,13917.863428689998,30.975921090001066,53093.585500320005 2025-08-12,14:11:13.000,224,11062822,113765,0,1755007872,13917.856692379988,31.06051065000065,53093.62742304001 2025-08-12,14:11:14.000,224,11062805,114005,0,1755007873,13917.897110239988,31.12395282000216,53093.66235864 2025-08-12,14:11:15.000,224,11062843,113925,0,1755007874,13917.903846549998,31.187394990003668,53093.66235864 2025-08-12,14:11:16.000,224,11062784,114005,0,1755007875,13917.849956069993,31.29313194000133,53093.69729424001 2025-08-12,14:11:17.000,224,11062810,114045,0,1755007876,13917.802801899998,31.391819759999635,53093.66934576 2025-08-12,14:11:18.000,224,11062788,114085,0,1755007877,13917.715229870002,31.427065410003706,53093.66934576 2025-08-12,14:11:19.000,224,11062777,113845,0,1755007878,13917.654603080002,31.511654970003292,53093.7182556 2025-08-12,14:11:20.000,224,11062789,113765,0,1755007879,13917.674812010002,31.53280236000137,53093.77415256001 2025-08-12,14:11:21.000,224,11062760,113925,0,1755007880,13917.661339389997,31.560998879998806,53093.77415256001 2025-08-12,14:11:22.000,224,11062852,113565,0,1755007881,13917.641130459997,31.568048009998165,53093.81607528001 2025-08-12,14:11:23.000,224,11062813,113885,0,1755007882,13917.627657839992,31.603293660002237,53093.83004952 2025-08-12,14:11:24.000,224,11062805,113925,0,1755007883,13917.614185220002,31.64558843999839,53093.84402376001 2025-08-12,14:11:25.000,224,11062826,113845,0,1755007884,13917.668075699992,31.723128869998618,53093.871972240006 2025-08-12,14:11:26.000,224,11062812,113885,0,1755007885,13917.762384039997,31.786571040000126,53093.89992072 2025-08-12,14:11:27.000,224,11062782,113725,0,1755007886,13917.809538209993,31.87820972999907,53093.94184344001 2025-08-12,14:11:28.000,224,11062789,114045,0,1755007887,13917.890373929993,31.93460277000122,53093.969791920004 2025-08-12,14:11:29.000,224,11062814,113765,0,1755007888,13918.018363819989,32.00509407000209,53093.9977404 2025-08-12,14:11:30.000,224,11062757,113805,0,1755007889,13918.052045369994,32.11083101999975,53094.039663120006 2025-08-12,14:11:31.000,224,11062715,113925,0,1755007890,13918.13961739999,32.16017493000254,53094.00472752 2025-08-12,14:11:32.000,224,11062760,113685,0,1755007891,13918.26087097999,32.23771536000277,53094.04665024 2025-08-12,14:11:33.000,224,11062873,114005,0,1755007892,13918.375388249995,32.27296100999956,53094.04665024 2025-08-12,14:11:34.000,224,11062783,113885,0,1755007893,13918.42254241999,32.39984535000258,53094.088572960005 2025-08-12,14:11:35.000,224,11062808,113765,0,1755007894,13918.54379599999,32.484434910002165,53094.158444160006 2025-08-12,14:11:36.000,224,11062775,113965,0,1755007895,13918.604422789991,32.6254175100039,53094.21434112 2025-08-12,14:11:37.000,224,11062816,114205,0,1755007896,13918.624631719991,32.69590881000477,53094.27722520001 2025-08-12,14:11:38.000,224,11062786,113885,0,1755007897,13918.651576960001,32.829842279999866,53094.305173680004 2025-08-12,14:11:39.000,224,11062799,113805,0,1755007898,13918.691994820001,33.013119659997756,53094.36107064 2025-08-12,14:11:40.000,224,11062828,113925,0,1755007899,13918.718940059996,33.04131618000247,53094.33312216 2025-08-12,14:11:41.000,224,11062788,113885,0,1755007900,13918.678522199996,33.19639704000292,53094.38901912 2025-08-12,14:11:42.000,224,11062819,114005,0,1755007901,13918.624631719991,33.351477900003374,53094.38901912 2025-08-12,14:11:43.000,224,11062833,114005,0,1755007902,13918.584213859991,33.471313109999755,53094.423954720005 2025-08-12,14:11:44.000,224,11062796,113965,0,1755007903,13918.51011445,33.513607890003186,53094.493825920006 2025-08-12,14:11:45.000,224,11062786,114005,0,1755007904,13918.476432899995,33.61934484000085,53094.48683880001 2025-08-12,14:11:46.000,224,11062746,113965,0,1755007905,13918.38212455999,33.647541359998286,53094.472864560004 2025-08-12,14:11:47.000,224,11062783,113925,0,1755007906,13918.30128883999,33.703934400000435,53094.48683880001 2025-08-12,14:11:48.000,224,11062811,113965,0,1755007907,13918.2069805,33.7744257000013,53094.472864560004 2025-08-12,14:11:49.000,224,11062784,113685,0,1755007908,13918.092463229994,33.85901526000089,53094.55671 2025-08-12,14:11:50.000,224,11062758,113725,0,1755007909,13918.018363819989,33.929506560001755,53094.50780016 2025-08-12,14:11:51.000,224,11062795,114125,0,1755007910,13917.849956069993,33.99999786000262,53094.46587744001 2025-08-12,14:11:52.000,224,11062751,113685,0,1755007911,13917.695020940002,33.978850470004545,53094.47985168 2025-08-12,14:11:53.000,224,11062764,114005,0,1755007912,13917.567031049992,33.99999786000262,53094.493825920006 2025-08-12,14:11:54.000,224,11062767,113925,0,1755007913,13917.385150679991,34.0211452500007,53094.45889032 2025-08-12,14:11:55.000,224,11062786,113725,0,1755007914,13917.24368816999,34.049341769998136,53094.44491608001 2025-08-12,14:11:56.000,224,11062792,113885,0,1755007915,13917.02812625,34.13393132999772,53094.493825920006 2025-08-12,14:11:57.000,224,11062744,114085,0,1755007916,13916.886663739999,34.25376654000138,53094.46587744001 2025-08-12,14:11:58.000,224,11062788,113885,0,1755007917,13916.657629199988,34.31015958000353,53094.41696760001 2025-08-12,14:11:59.000,224,11062818,113925,0,1755007918,13916.489221449992,34.394749140003114,53094.40299336 2025-08-12,14:12:00.000,224,11062767,113885,0,1755007919,13916.246714289991,34.53573174000485,53094.375044880006 2025-08-12,14:12:01.000,224,11062821,114085,0,1755007920,13916.02441605999,34.620321300004434,53094.354083520004 2025-08-12,14:12:02.000,224,11062798,113965,0,1755007921,13915.856008309995,34.76130389999889,53094.29818656001 2025-08-12,14:12:03.000,224,11062747,114245,0,1755007922,13915.74149103999,34.90933562999999,53094.26325096 2025-08-12,14:12:04.000,224,11062774,114164,0,1755007923,13915.600028529989,35.06441649000044,53094.28421232 2025-08-12,14:12:05.000,224,11062814,113725,0,1755007924,13915.472038639993,35.198349960002815,53094.207354000006 2025-08-12,14:12:06.000,224,11062790,114005,0,1755007925,13915.404675539998,35.31113603999984,53094.1724184 2025-08-12,14:12:07.000,224,11062784,114125,0,1755007926,13915.330576129993,35.438020380002854,53094.158444160006 2025-08-12,14:12:08.000,224,11062770,114085,0,1755007927,13915.344048749997,35.557855589999235,53094.158444160006 2025-08-12,14:12:09.000,224,11062794,114045,0,1755007928,13915.303630889997,35.59310124000331,53094.05363736 2025-08-12,14:12:10.000,224,11062737,113965,0,1755007929,13915.323839819997,35.614248630001384,53093.98376616001 2025-08-12,14:12:11.000,224,11062824,113965,0,1755007930,13915.370993989993,35.67064167000353,53094.018701760004 2025-08-12,14:12:12.000,224,11062788,114045,0,1755007931,13915.465302329998,35.70588732000033,53093.94883056 2025-08-12,14:12:13.000,224,11062759,114085,0,1755007932,13915.505720189998,35.72703470999841,53093.91389496001 2025-08-12,14:12:14.000,224,11062773,114125,0,1755007933,13915.505720189998,35.734083839997766,53093.94184344001 2025-08-12,14:12:15.000,224,11062749,114005,0,1755007934,13915.512456499993,35.67769080000289,53093.9278692 2025-08-12,14:12:16.000,224,11062785,114005,0,1755007935,13915.498983879988,35.63539601999946,53093.90690784 2025-08-12,14:12:17.000,224,11062753,113965,0,1755007936,13915.465302329998,35.59310124000331,53093.89293360001 2025-08-12,14:12:18.000,224,11062807,114085,0,1755007937,13915.424884469998,35.53670820000116,53093.89293360001 2025-08-12,14:12:19.000,224,11062817,114085,0,1755007938,13915.317103510002,35.5296590700018,53093.857998 2025-08-12,14:12:20.000,224,11062808,113845,0,1755007939,13915.189113619992,35.438020380002854,53093.851010880004 2025-08-12,14:12:21.000,224,11062773,114085,0,1755007940,13915.094805280001,35.388676470000064,53093.77415256001 2025-08-12,14:12:22.000,224,11062788,114245,0,1755007941,13915.020705869996,35.325234299998556,53093.83703664 2025-08-12,14:12:23.000,224,11062817,113885,0,1755007942,13914.86577073999,35.261792130004324,53093.74620408001 2025-08-12,14:12:24.000,224,11062788,114045,0,1755007943,13914.69062668,35.21949735000089,53093.74620408001 2025-08-12,14:12:25.000,224,11062818,113925,0,1755007944,13914.54916417,35.17720257000474,53093.76716544 2025-08-12,14:12:26.000,224,11062777,114125,0,1755007945,13914.414437969994,35.156055179999385,53093.67633288001 2025-08-12,14:12:27.000,224,11062781,114085,0,1755007946,13914.306657009998,35.05736736000108,53093.62043592 2025-08-12,14:12:28.000,224,11062768,114005,0,1755007947,13914.151721879993,35.01507257999765,53093.59248744 2025-08-12,14:12:29.000,224,11062853,113885,0,1755007948,13914.097831400002,34.979826930000854,53093.57152608 2025-08-12,14:12:30.000,224,11062804,114045,0,1755007949,13913.990050439992,35.022121710004285,53093.55056472 2025-08-12,14:12:31.000,224,11062739,113805,0,1755007950,13913.956368890002,35.04326910000236,53093.487680640006 2025-08-12,14:12:32.000,224,11062785,114245,0,1755007951,13913.855324240001,35.05031823000172,53093.4737064 2025-08-12,14:12:33.000,224,11062817,113965,0,1755007952,13913.794697450001,35.0714656199998,53093.466719280004 2025-08-12,14:12:34.000,224,11062781,114205,0,1755007953,13913.727334349991,35.13490779000131,53093.417809440005 2025-08-12,14:12:35.000,224,11062799,113965,0,1755007954,13913.73407066,35.09966214000451,53093.45274504 2025-08-12,14:12:36.000,224,11062792,113765,0,1755007955,13913.740806969996,35.12080953000259,53093.42479656 2025-08-12,14:12:37.000,224,11062768,113925,0,1755007956,13913.75427959,35.12080953000259,53093.41082232001 2025-08-12,14:12:38.000,224,11062772,113805,0,1755007957,13913.77448852,35.12785866000195,53093.39684808 2025-08-12,14:12:39.000,224,11062742,114085,0,1755007958,13913.841851619996,35.13490779000131,53093.4038352 2025-08-12,14:12:40.000,224,11062791,114164,0,1755007959,13913.828378999991,35.17720257000474,53093.38287384 2025-08-12,14:12:41.000,224,11062796,113885,0,1755007960,13913.848587929991,35.17720257000474,53093.417809440005 2025-08-12,14:12:42.000,224,11062773,114164,0,1755007961,13913.862060549996,35.191300830003456,53093.43877080001 2025-08-12,14:12:43.000,224,11062766,113845,0,1755007962,13913.814906380001,35.1842517000041,53093.41082232001 2025-08-12,14:12:44.000,224,11062732,114125,0,1755007963,13913.801433759996,35.212448220001534,53093.44575792 2025-08-12,14:12:45.000,224,11062808,113765,0,1755007964,13913.73407066,35.212448220001534,53093.4038352 2025-08-12,14:12:46.000,224,11062760,114245,0,1755007965,13913.71386173,35.21949735000089,53093.45973216001 2025-08-12,14:12:47.000,224,11062806,114085,0,1755007966,13913.639762319995,35.191300830003456,53093.50864200001 2025-08-12,14:12:48.000,224,11062761,114085,0,1755007967,13913.59260815,35.13490779000131,53093.48069352001 2025-08-12,14:12:49.000,224,11062775,114045,0,1755007968,13913.57239922,35.092613009997876,53093.45274504 2025-08-12,14:12:50.000,224,11062827,114205,0,1755007969,13913.518508739995,35.12080953000259,53093.45973216001 2025-08-12,14:12:51.000,224,11062771,114045,0,1755007970,13913.43093671,35.07851474999916,53093.48069352001 2025-08-12,14:12:52.000,224,11062731,113925,0,1755007971,13913.30294681999,35.0714656199998,53093.4737064 2025-08-12,14:12:53.000,224,11062840,114085,0,1755007972,13913.222111099989,35.06441649000044,53093.49466776 2025-08-12,14:12:54.000,224,11062795,113845,0,1755007973,13913.053703349993,35.036219970003,53093.515629120004 2025-08-12,14:12:55.000,224,11062809,114085,0,1755007974,13912.952658699993,35.01507257999765,53093.44575792 2025-08-12,14:12:56.000,224,11062783,114045,0,1755007975,13912.790987259992,35.036219970003,53093.466719280004 2025-08-12,14:12:57.000,224,11062774,114125,0,1755007976,13912.588897959991,34.9375321500047,53093.43877080001 2025-08-12,14:12:58.000,224,11062744,113925,0,1755007977,13912.380072349995,34.95163041000342,53093.41082232001 2025-08-12,14:12:59.000,224,11062768,113885,0,1755007978,13912.258818769995,34.87408998000319,53093.368899600006 2025-08-12,14:13:00.000,224,11062789,114125,0,1755007979,13912.029784229999,34.85294258999784,53093.37588672 2025-08-12,14:13:01.000,224,11062823,114245,0,1755007980,13911.861376479988,34.85294258999784,53093.2640928 2025-08-12,14:13:02.000,224,11062837,114164,0,1755007981,13911.632341939992,34.81064781000168,53093.27107992001 2025-08-12,14:13:03.000,224,11062750,113485,0,1755007982,13911.410043709991,34.85999172000447,53093.24313144001 2025-08-12,14:13:04.000,224,11062790,114085,0,1755007983,13911.24837226999,34.85999172000447,53093.22217008001 2025-08-12,14:13:05.000,224,11062777,114164,0,1755007984,13911.079964519995,34.916384759999346,53093.0894148 2025-08-12,14:13:06.000,224,11062814,113885,0,1755007985,13910.91155677,34.95163041000342,53093.06845344 2025-08-12,14:13:07.000,224,11062766,114085,0,1755007986,13910.776830569994,35.029170840003644,53093.05447920001 2025-08-12,14:13:08.000,224,11062814,113965,0,1755007987,13910.635368059993,35.12080953000259,53092.94268528 2025-08-12,14:13:09.000,224,11062815,113885,0,1755007988,13910.594950199993,35.21949735000089,53092.90774968001 2025-08-12,14:13:10.000,224,11062820,114125,0,1755007989,13910.601686509988,35.2829395200024,53092.865826960006 2025-08-12,14:13:11.000,224,11062824,113885,0,1755007990,13910.534323409993,35.39572559999942,53092.80993000001 2025-08-12,14:13:12.000,224,11062791,114085,0,1755007991,13910.487169239997,35.49441341999773,53092.78198152 2025-08-12,14:13:13.000,224,11062764,114245,0,1755007992,13910.480432930002,35.614248630001384,53092.73307168 2025-08-12,14:13:14.000,224,11062747,114325,0,1755007993,13910.480432930002,35.72703470999841,53092.677174720004 2025-08-12,14:13:15.000,224,11062772,114085,0,1755007994,13910.473696619993,35.839820790002705,53092.649226240006 2025-08-12,14:13:16.000,224,11062779,114045,0,1755007995,13910.392860899992,35.91736122000293,53092.62127776001 2025-08-12,14:13:17.000,224,11062830,114125,0,1755007996,13910.413069829992,36.023098170000594,53092.59332928 2025-08-12,14:13:18.000,224,11062769,114245,0,1755007997,13910.318761490002,36.12883511999826,53092.55140656001 2025-08-12,14:13:19.000,224,11062788,114164,0,1755007998,13910.224453149996,36.13588425000489,53092.47454824001 2025-08-12,14:13:20.000,224,11062772,114045,0,1755007999,13910.09646326,36.15703164000297,53092.37672856 2025-08-12,14:13:21.000,224,11062779,114125,0,1755008000,13909.921319199995,36.14293338000425,53092.362754320005 2025-08-12,14:13:22.000,224,11062813,114325,0,1755008001,13909.779856689995,36.09358947000146,53092.39768992 2025-08-12,14:13:23.000,224,11062792,114245,0,1755008002,13909.618185249994,35.9878525200038,53092.22999904 2025-08-12,14:13:24.000,224,11062833,114085,0,1755008003,13909.503667979989,35.94555774000037,53092.22301192 2025-08-12,14:13:25.000,224,11062771,114245,0,1755008004,13909.341996540003,35.9878525200038,53092.195063440005 2025-08-12,14:13:26.000,224,11062804,114085,0,1755008005,13909.180325100002,36.008999910001876,53092.15314072 2025-08-12,14:13:27.000,224,11062856,114164,0,1755008006,13909.065807829997,35.959655999999086,53092.05532104 2025-08-12,14:13:28.000,224,11062773,114045,0,1755008007,13908.998444730001,35.93145948000165,53091.99243696 2025-08-12,14:13:29.000,224,11062757,114205,0,1755008008,13908.870454839991,35.93145948000165,53091.99942408001 2025-08-12,14:13:30.000,224,11062787,114125,0,1755008009,13908.762673879995,35.91736122000293,53091.93654 2025-08-12,14:13:31.000,224,11062752,114245,0,1755008010,13908.68857446999,35.88211556999886,53091.87365592 2025-08-12,14:13:32.000,224,11062790,114285,0,1755008011,13908.621211369995,35.846869920002064,53091.84570744 2025-08-12,14:13:33.000,224,11062863,114005,0,1755008012,13908.56732088999,35.783427750000556,53091.7967976 2025-08-12,14:13:34.000,224,11062787,114125,0,1755008013,13908.479748859994,35.80457513999863,53091.73391352001 2025-08-12,14:13:35.000,224,11062791,114085,0,1755008014,13908.419122069994,35.790476879999915,53091.68500368001 2025-08-12,14:13:36.000,224,11062781,114045,0,1755008015,13908.392176829999,35.76932949000184,53091.67801656 2025-08-12,14:13:37.000,224,11062767,114325,0,1755008016,13908.412385759999,35.71293644999969,53091.63609384001 2025-08-12,14:13:38.000,224,11062775,114085,0,1755008017,13908.42585837999,35.69178906000161,53091.56622264001 2025-08-12,14:13:39.000,224,11062732,114085,0,1755008018,13908.345022659989,35.614248630001384,53091.53827416 2025-08-12,14:13:40.000,224,11062782,114085,0,1755008019,13908.311341109998,35.557855589999235,53091.524299920005 2025-08-12,14:13:41.000,224,11062811,114245,0,1755008020,13908.243978009988,35.48736428999837,53091.58019688 2025-08-12,14:13:42.000,224,11062761,114045,0,1755008021,13908.190087529998,35.438020380002854,53091.46141584 2025-08-12,14:13:43.000,224,11062814,114164,0,1755008022,13908.142933359988,35.33933256000455,53091.43346736 2025-08-12,14:13:44.000,224,11062827,114245,0,1755008023,13908.062097640002,35.28998865000176,53091.44744160001 2025-08-12,14:13:45.000,224,11062745,114205,0,1755008024,13907.920635130002,35.31113603999984,53091.475390080006 2025-08-12,14:13:46.000,224,11062773,114164,0,1755008025,13907.765699999996,35.27589039000304,53091.419493119996 2025-08-12,14:13:47.000,224,11062785,114085,0,1755008026,13907.644446419996,35.261792130004324,53091.44045448 2025-08-12,14:13:48.000,224,11062808,114085,0,1755008027,13907.48951128999,35.28998865000176,53091.38455752 2025-08-12,14:13:49.000,224,11062766,113925,0,1755008028,13907.341312469995,35.33933256000455,53091.37757040001 2025-08-12,14:13:50.000,224,11062822,114085,0,1755008029,13907.159432099994,35.40277472999878,53091.37058328 2025-08-12,14:13:51.000,224,11062762,114164,0,1755008030,13907.051651139998,35.48031515999901,53091.286737840004 2025-08-12,14:13:52.000,224,11062806,114285,0,1755008031,13906.943870179988,35.57900298000459,53091.237828000005 2025-08-12,14:13:53.000,224,11062792,114005,0,1755008032,13906.842825530002,35.72703470999841,53091.2727636 2025-08-12,14:13:54.000,224,11062779,113925,0,1755008033,13906.694626709992,35.81867340000463,53091.22385376 2025-08-12,14:13:55.000,224,11062799,114245,0,1755008034,13906.559900510001,35.94555774000037,53091.24481512 2025-08-12,14:13:56.000,224,11062753,114325,0,1755008035,13906.506010029996,36.072442080003384,53091.23084088001 2025-08-12,14:13:57.000,224,11062746,114045,0,1755008036,13906.452119549991,36.192277289999765,53091.2028924 2025-08-12,14:13:58.000,224,11062781,114285,0,1755008037,13906.35781121,36.22752294000384,53091.14699544 2025-08-12,14:13:59.000,224,11062716,114125,0,1755008038,13906.35107489999,36.31211250000342,53091.15398256 2025-08-12,14:14:00.000,224,11062751,114164,0,1755008039,13906.39822907,36.368505539998296,53091.09109848001 2025-08-12,14:14:01.000,224,11062846,114285,0,1755008040,13906.35781121,36.43899683999916,53091.12603408 2025-08-12,14:14:02.000,224,11062772,114205,0,1755008041,13906.37802014,36.467193360003876,53091.0980856 2025-08-12,14:14:03.000,224,11062762,114164,0,1755008042,13906.37802014,36.52358639999875,53091.021227280005 2025-08-12,14:14:04.000,224,11062758,113965,0,1755008043,13906.37128382999,36.55178292000346,53091.05616288 2025-08-12,14:14:05.000,224,11062758,114085,0,1755008044,13906.33086596999,36.51653726999939,53091.0282144 2025-08-12,14:14:06.000,224,11062802,114164,0,1755008045,13906.283711799995,36.467193360003876,53091.021227280005 2025-08-12,14:14:07.000,224,11062796,114045,0,1755008046,13906.27697549,36.39670206000301,53091.00026592 2025-08-12,14:14:08.000,224,11062769,114285,0,1755008047,13906.16919452999,36.3332598900015,53091.01424016001 2025-08-12,14:14:09.000,224,11062774,114005,0,1755008048,13906.09509512,36.26276859000063,53090.972317440006 2025-08-12,14:14:10.000,224,11062729,114085,0,1755008049,13906.041204639994,36.234572070003196,53090.97930456 2025-08-12,14:14:11.000,224,11062740,114045,0,1755008050,13905.933423679999,36.15703164000297,53090.94436896001 2025-08-12,14:14:12.000,224,11062756,114365,0,1755008051,13905.798697479993,36.10768773000018,53090.90943336 2025-08-12,14:14:13.000,224,11062764,114125,0,1755008052,13905.596608179992,36.072442080003384,53090.90943336 2025-08-12,14:14:14.000,224,11062777,113965,0,1755008053,13905.482090910002,36.04424555999867,53090.92340760001 2025-08-12,14:14:15.000,224,11062793,114164,0,1755008054,13905.340628400001,36.00195078000252,53090.82558792001 2025-08-12,14:14:16.000,224,11062829,114205,0,1755008055,13905.205902199996,36.00195078000252,53090.76969096 2025-08-12,14:14:17.000,224,11062773,114005,0,1755008056,13905.01054920999,36.058343820004666,53090.83257504 2025-08-12,14:14:18.000,224,11062799,114205,0,1755008057,13904.82866883999,36.10063860000082,53090.74174248 2025-08-12,14:14:19.000,224,11062785,113565,0,1755008058,13904.646788469989,36.15703164000297,53090.734755360005 2025-08-12,14:14:20.000,224,11062782,114005,0,1755008059,13904.518798579993,36.29096510999807,53090.69981976 2025-08-12,14:14:21.000,224,11062774,114405,0,1755008060,13904.276291419992,36.40375119000237,53090.615974320004 2025-08-12,14:14:22.000,224,11062831,114045,0,1755008061,13904.121356290001,36.48834075000195,53090.5740516 2025-08-12,14:14:23.000,224,11062797,114085,0,1755008062,13903.926003299996,36.6786672599992,53090.53911600001 2025-08-12,14:14:24.000,224,11062841,114045,0,1755008063,13903.79801341,36.819649860000936,53090.53911600001 2025-08-12,14:14:25.000,224,11062796,114045,0,1755008064,13903.64981458999,36.939485070004594,53090.4343092 2025-08-12,14:14:26.000,224,11062785,114205,0,1755008065,13903.54876993999,37.066369410000334,53090.44129632001 2025-08-12,14:14:27.000,224,11062859,114085,0,1755008066,13903.420780049993,37.1368607100012,53090.40636072 2025-08-12,14:14:28.000,224,11062785,114285,0,1755008067,13903.319735399993,37.25669592000486,53090.33648952 2025-08-12,14:14:29.000,224,11062786,113925,0,1755008068,13903.286053849988,37.3835802600006,53090.30854104 2025-08-12,14:14:30.000,224,11062781,114085,0,1755008069,13903.272581229998,37.454071560001466,53090.301553920006 2025-08-12,14:14:31.000,224,11062778,114125,0,1755008070,13903.178272889993,37.53161199000169,53090.231682720005 2025-08-12,14:14:32.000,224,11062776,114205,0,1755008071,13903.178272889993,37.58095590000448,53090.182772880005 2025-08-12,14:14:33.000,224,11062836,114085,0,1755008072,13903.137855029992,37.644398069998715,53090.15482440001 2025-08-12,14:14:34.000,224,11062788,114245,0,1755008073,13903.158063959992,37.7289876299983,53090.1198888 2025-08-12,14:14:35.000,224,11062850,114125,0,1755008074,13903.083964550002,37.78538067000045,53090.063991840005 2025-08-12,14:14:36.000,224,11062770,114045,0,1755008075,13903.077228239992,37.869970230000035,53090.063991840005 2025-08-12,14:14:37.000,224,11062765,114125,0,1755008076,13903.057019309992,37.919314140002825,53090.04303048 2025-08-12,14:14:38.000,224,11062802,114164,0,1755008077,13902.962710970001,37.96865804999834,53089.945210800004 2025-08-12,14:14:39.000,224,11062833,113965,0,1755008078,13902.875138939991,38.046198479998566,53089.95918504001 2025-08-12,14:14:40.000,224,11062823,114325,0,1755008079,13902.726940119996,38.088493260002,53089.88232672 2025-08-12,14:14:41.000,224,11062802,114365,0,1755008080,13902.5787413,38.16603369000222,53089.85437824 2025-08-12,14:14:42.000,224,11062769,114285,0,1755008081,13902.484432959995,38.20127933999902,53089.78450704 2025-08-12,14:14:43.000,224,11062785,114405,0,1755008082,13902.34970675999,38.24357412000245,53089.77053280001 2025-08-12,14:14:44.000,224,11062809,114125,0,1755008083,13902.194771629998,38.328163680002035,53089.71463584 2025-08-12,14:14:45.000,224,11062777,114164,0,1755008084,13902.093726979998,38.42685150000034,53089.742584319996 2025-08-12,14:14:46.000,224,11062813,114365,0,1755008085,13901.864692440002,38.41275324000162,53089.574893439996 2025-08-12,14:14:47.000,224,11062808,114205,0,1755008086,13901.716493619992,38.49029367000185,53089.58188056001 2025-08-12,14:14:48.000,224,11062807,114205,0,1755008087,13901.54134956,38.553735840003355,53089.47707376 2025-08-12,14:14:49.000,224,11062766,114164,0,1755008088,13901.426832289995,38.67357104999974,53089.42816392 2025-08-12,14:14:50.000,224,11062830,114205,0,1755008089,13901.224742989994,38.77225886999804,53089.33733136001 2025-08-12,14:14:51.000,224,11062779,114285,0,1755008090,13901.042862619994,38.88504495000234,53089.274447280004 2025-08-12,14:14:52.000,224,11062846,114365,0,1755008091,13900.955290589998,39.018978420004714,53089.21855032001 2025-08-12,14:14:53.000,224,11062773,114085,0,1755008092,13900.881191179993,39.181108410004526,53089.11374352 2025-08-12,14:14:54.000,224,11062803,114285,0,1755008093,13900.786882840002,39.322091009998985,53089.04387232 2025-08-12,14:14:55.000,224,11062821,114245,0,1755008094,13900.712783429997,39.53356491000159,53089.008936720005 2025-08-12,14:14:56.000,224,11062772,114405,0,1755008095,13900.672365569997,39.65340011999797,53088.88316856001 2025-08-12,14:14:57.000,224,11062814,114405,0,1755008096,13900.658892949992,39.85077576000185,53088.84823296 2025-08-12,14:14:58.000,224,11062792,114045,0,1755008097,13900.658892949992,39.99175836000359,53088.722464800005 2025-08-12,14:14:59.000,224,11062780,114245,0,1755008098,13900.645420330002,40.13979009000468,53088.71547768001 2025-08-12,14:15:00.000,224,11062830,114365,0,1755008099,13900.672365569997,40.33011660000193,53088.65958072 2025-08-12,14:15:01.000,224,11062809,114045,0,1755008100,13900.672365569997,40.471099200003664,53088.61765800001 2025-08-12,14:15:02.000,224,11062741,114205,0,1755008101,13900.652156639997,40.640278320002835,53088.56874816001 2025-08-12,14:15:03.000,224,11062830,114045,0,1755008102,13900.638684019992,40.76011352999922,53088.505864080005 2025-08-12,14:15:04.000,224,11062777,114245,0,1755008103,13900.598266159992,40.830604830000084,53088.49188984 2025-08-12,14:15:05.000,224,11062798,114125,0,1755008104,13900.571320919997,40.91519438999967,53088.42900576001 2025-08-12,14:15:06.000,224,11062833,114285,0,1755008105,13900.584793540002,40.92224351999903,53088.42900576001 2025-08-12,14:15:07.000,224,11062822,114164,0,1755008106,13900.578057229992,40.93634177999775,53088.29625048 2025-08-12,14:15:08.000,224,11062761,114085,0,1755008107,13900.618475089992,40.91519438999967,53088.3032376 2025-08-12,14:15:09.000,224,11062776,114285,0,1755008108,13900.658892949992,40.90814526000031,53088.25432776 2025-08-12,14:15:10.000,224,11062766,114045,0,1755008109,13900.665629260002,40.858801350004796,53088.25432776 2025-08-12,14:15:11.000,224,11062786,114205,0,1755008110,13900.719519739992,40.8447030899988,53088.20541792 2025-08-12,14:15:12.000,224,11062852,114085,0,1755008111,13900.679101879992,40.78126092000457,53088.17746944 2025-08-12,14:15:13.000,224,11062791,114245,0,1755008112,13900.692574499997,40.73191701000178,53088.170482320005 2025-08-12,14:15:14.000,224,11062780,114325,0,1755008113,13900.685838190002,40.66847484000027,53088.11458536001 2025-08-12,14:15:15.000,224,11062819,114085,0,1755008114,13900.712783429997,40.56978702000197,53088.03772704 2025-08-12,14:15:16.000,224,11062801,114005,0,1755008115,13900.739728669992,40.52044310999918,53088.06567552001 2025-08-12,14:15:17.000,224,11062776,114285,0,1755008116,13900.719519739992,40.471099200003664,53088.00977856 2025-08-12,14:15:18.000,224,11062791,114245,0,1755008117,13900.726256050002,40.4006079000028,53087.99580432001 2025-08-12,14:15:19.000,224,11062765,114205,0,1755008118,13900.732992359997,40.414706160001515,53087.97484296001 2025-08-12,14:15:20.000,224,11062752,114205,0,1755008119,13900.746464980002,40.39355877000344,53087.97484296001 2025-08-12,14:15:21.000,224,11062828,114365,0,1755008120,13900.807091770002,40.48519746000238,53087.94689448001 2025-08-12,14:15:22.000,224,11062839,114285,0,1755008121,13900.874454869998,40.52749223999854,53087.99580432001 2025-08-12,14:15:23.000,224,11062794,114405,0,1755008122,13900.975499519998,40.61913093000476,53087.96785584 2025-08-12,14:15:24.000,224,11062770,114205,0,1755008123,13901.002444759994,40.71781875000306,53087.93990736 2025-08-12,14:15:25.000,224,11062812,114245,0,1755008124,13901.157379889999,40.823555700000725,53087.94689448001 2025-08-12,14:15:26.000,224,11062748,114365,0,1755008125,13901.285369779995,40.95044004000374,53087.96086872 2025-08-12,14:15:27.000,224,11062793,114164,0,1755008126,13901.386414429995,41.07027525000012,53087.92593312001 2025-08-12,14:15:28.000,224,11062827,114445,0,1755008127,13901.51440431999,41.225356110000575,53087.97484296001 2025-08-12,14:15:29.000,224,11062788,114205,0,1755008128,13901.615448969991,41.35224045000359,53088.03772704 2025-08-12,14:15:30.000,224,11062821,114285,0,1755008129,13901.817538269992,41.52141957000276,53088.07266264001 2025-08-12,14:15:31.000,224,11062807,114445,0,1755008130,13901.952264469997,41.6483039099985,53088.04471416001 2025-08-12,14:15:32.000,224,11062767,114365,0,1755008131,13902.033100189998,41.7963356399996,53088.10759824 2025-08-12,14:15:33.000,224,11062790,114205,0,1755008132,13902.120672219993,41.93731824000133,53088.08663688 2025-08-12,14:15:34.000,224,11062770,114405,0,1755008133,13902.188035319989,42.050104319998354,53088.17746944 2025-08-12,14:15:35.000,224,11062772,114205,0,1755008134,13902.255398419999,42.19813604999945,53088.19144368001 2025-08-12,14:15:36.000,224,11062806,114405,0,1755008135,13902.316025209999,42.34616778000054,53088.219392160005 2025-08-12,14:15:37.000,224,11062844,114085,0,1755008136,13902.34970675999,42.53649428999779,53088.24734064 2025-08-12,14:15:38.000,224,11062777,114245,0,1755008137,13902.363179379994,42.63518211000337,53088.268302000004 2025-08-12,14:15:39.000,224,11062827,114485,0,1755008138,13902.363179379994,42.733869930001674,53088.34516032 2025-08-12,14:15:40.000,224,11062815,114245,0,1755008139,13902.336234139999,42.83255774999998,53088.34516032 2025-08-12,14:15:41.000,224,11062751,114164,0,1755008140,13902.268871039989,42.93829470000492,53088.38009592001 2025-08-12,14:15:42.000,224,11062840,114445,0,1755008141,13902.255398419999,43.086326429998735,53088.39407016 2025-08-12,14:15:43.000,224,11062841,114405,0,1755008142,13902.221716869994,43.14976860000024,53088.41503152 2025-08-12,14:15:44.000,224,11062790,114164,0,1755008143,13902.208244249989,43.21321077000175,53088.49188984 2025-08-12,14:15:45.000,224,11062805,114205,0,1755008144,13902.174562699998,43.28370207000262,53088.52682544001 2025-08-12,14:15:46.000,224,11062790,114405,0,1755008145,13902.181299009993,43.361242500002845,53088.49188984 2025-08-12,14:15:47.000,224,11062853,114164,0,1755008146,13902.201507939993,43.43173380000371,53088.5827224 2025-08-12,14:15:48.000,224,11062843,114245,0,1755008147,13902.208244249989,43.495175969997945,53088.54778680001 2025-08-12,14:15:49.000,224,11062750,114405,0,1755008148,13902.268871039989,43.60796205000224,53088.554773920005 2025-08-12,14:15:50.000,224,11062794,114125,0,1755008149,13902.336234139999,43.67845335000311,53088.54778680001 2025-08-12,14:15:51.000,224,11062763,114365,0,1755008150,13902.34970675999,43.79123943000013,53088.505864080005 2025-08-12,14:15:52.000,224,11062799,114365,0,1755008151,13902.41033354999,43.86877986000036,53088.49188984 2025-08-12,14:15:53.000,224,11062828,114365,0,1755008152,13902.45075140999,43.946320290000585,53088.53381256 2025-08-12,14:15:54.000,224,11062806,114205,0,1755008153,13902.53832344,44.01681159000145,53088.52682544001 2025-08-12,14:15:55.000,224,11062771,114164,0,1755008154,13902.63263177999,44.14369593000447,53088.54079968 2025-08-12,14:15:56.000,224,11062829,114565,0,1755008155,13902.73367642999,44.228285490004055,53088.56176104 2025-08-12,14:15:57.000,224,11062785,114325,0,1755008156,13902.82124846,44.30582592000428,53088.58970952 2025-08-12,14:15:58.000,224,11062817,114085,0,1755008157,13902.929029419996,44.39041548000387,53088.61067088 2025-08-12,14:15:59.000,224,11062755,114285,0,1755008158,13903.030074069997,44.404513740002585,53088.64560648001 2025-08-12,14:16:00.000,224,11062815,114445,0,1755008159,13903.131118719997,44.49615243000153,53088.63861936 2025-08-12,14:16:01.000,224,11062826,114245,0,1755008160,13903.178272889993,44.55254547000368,53088.70849056 2025-08-12,14:16:02.000,224,11062822,114445,0,1755008161,13903.225427060002,44.587791120000475,53088.72945192 2025-08-12,14:16:03.000,224,11062811,114205,0,1755008162,13903.333208019998,44.594840249999834,53088.70849056 2025-08-12,14:16:04.000,224,11062782,114085,0,1755008163,13903.434252669998,44.623036770004546,53088.76438752001 2025-08-12,14:16:05.000,224,11062730,114245,0,1755008164,13903.515088389999,44.67238068000006,53088.78534888001 2025-08-12,14:16:06.000,224,11062784,114245,0,1755008165,13903.62960565999,44.67238068000006,53088.81329736001 2025-08-12,14:16:07.000,224,11062805,114205,0,1755008166,13903.71044137999,44.68647893999878,53088.8272716 2025-08-12,14:16:08.000,224,11062798,114405,0,1755008167,13903.8586402,44.6653315500007,53088.84823296 2025-08-12,14:16:09.000,224,11062805,114045,0,1755008168,13903.946212229996,44.61598763999791,53088.91810416 2025-08-12,14:16:10.000,224,11062815,114205,0,1755008169,13904.047256879996,44.630085900003905,53088.939065520004 2025-08-12,14:16:11.000,224,11062825,114205,0,1755008170,13904.128092599996,44.61598763999791,53088.98797536 2025-08-12,14:16:12.000,224,11062774,114325,0,1755008171,13904.215664629992,44.60188937999919,53089.00194960001 2025-08-12,14:16:13.000,224,11062844,114485,0,1755008172,13904.316709279992,44.48910330000217,53089.00194960001 2025-08-12,14:16:14.000,224,11062790,114125,0,1755008173,13904.437962859993,44.404513740002585,53089.07182080001 2025-08-12,14:16:15.000,224,11062741,114405,0,1755008174,13904.464908100003,44.32697331000236,53089.13470488 2025-08-12,14:16:16.000,224,11062800,114565,0,1755008175,13904.565952749988,44.235334620003414,53089.141692 2025-08-12,14:16:17.000,224,11062740,114005,0,1755008176,13904.559216439993,44.136646799997834,53089.21855032001 2025-08-12,14:16:18.000,224,11062763,114325,0,1755008177,13904.586161679988,44.03795897999953,53089.23252456 2025-08-12,14:16:19.000,224,11062766,114405,0,1755008178,13904.599634299993,43.86877986000036,53089.274447280004 2025-08-12,14:16:20.000,224,11062793,114245,0,1755008179,13904.606370609989,43.84763247000228,53089.24649880001 2025-08-12,14:16:21.000,224,11062747,114245,0,1755008180,13904.592897989998,43.770092040002055,53089.31637000001 2025-08-12,14:16:22.000,224,11062758,114164,0,1755008181,13904.633315849998,43.770092040002055,53089.30938288 2025-08-12,14:16:23.000,224,11062790,114325,0,1755008182,13904.579425369993,43.777141170001414,53089.2814344 2025-08-12,14:16:24.000,224,11062823,114125,0,1755008183,13904.552480129998,43.79123943000013,53089.37226696 2025-08-12,14:16:25.000,224,11062734,114365,0,1755008184,13904.485117030003,43.861730730001,53089.42816392 2025-08-12,14:16:26.000,224,11062823,114205,0,1755008185,13904.417753929993,43.90402551000443,53089.33034424 2025-08-12,14:16:27.000,224,11062853,114325,0,1755008186,13904.323445590002,44.009762460002094,53089.393228320005 2025-08-12,14:16:28.000,224,11062815,114164,0,1755008187,13904.249346179997,44.09435202000168,53089.38624120001 2025-08-12,14:16:29.000,224,11062794,114485,0,1755008188,13904.195455699992,44.2071380999987,53089.37226696 2025-08-12,14:16:30.000,224,11062802,113965,0,1755008189,13904.107883669996,44.34107157000108,53089.3513056 2025-08-12,14:16:31.000,224,11062813,114365,0,1755008190,13904.053993189991,44.48205417000281,53089.407202559996 2025-08-12,14:16:32.000,224,11062800,114045,0,1755008191,13904.033784259991,44.623036770004546,53089.37925408 2025-08-12,14:16:33.000,224,11062743,113725,0,1755008192,13904.047256879996,44.74287198000093,53089.3513056 2025-08-12,14:16:34.000,224,11062759,114325,0,1755008193,13904.027047949996,44.89090371000202,53089.36527984001 2025-08-12,14:16:35.000,224,11062826,114285,0,1755008194,13904.006839019996,45.0248371800044,53089.32335712 2025-08-12,14:16:36.000,224,11062779,114445,0,1755008195,13904.00010271,45.13057413000206,53089.33733136001 2025-08-12,14:16:37.000,224,11062787,114245,0,1755008196,13904.04052057,45.278605860003154,53089.37226696 2025-08-12,14:16:38.000,224,11062785,114245,0,1755008197,13904.053993189991,45.41253932999825,53089.344318480005 2025-08-12,14:16:39.000,224,11062750,114285,0,1755008198,13904.134828909991,45.51122715000383,53089.31637000001 2025-08-12,14:16:40.000,224,11062818,114325,0,1755008199,13904.161774150001,45.64516061999893,53089.32335712 2025-08-12,14:16:41.000,224,11062832,114365,0,1755008200,13904.235873559992,45.72270104999916,53089.31637000001 2025-08-12,14:16:42.000,224,11062812,114325,0,1755008201,13904.316709279992,45.800241479999386,53089.274447280004 2025-08-12,14:16:43.000,224,11062796,114245,0,1755008202,13904.417753929993,45.807290609998745,53089.28842152001 2025-08-12,14:16:44.000,224,11062837,114445,0,1755008203,13904.478380719993,45.807290609998745,53089.33034424 2025-08-12,14:16:45.000,224,11062772,114085,0,1755008204,13904.572689059998,45.863683650000894,53089.344318480005 2025-08-12,14:16:46.000,224,11062792,114405,0,1755008205,13904.687206329989,45.84253626000282,53089.30239576 2025-08-12,14:16:47.000,224,11062832,114285,0,1755008206,13904.84887776999,45.8284380000041,53089.32335712 2025-08-12,14:16:48.000,224,11062829,114525,0,1755008207,13904.97686766,45.77204496000195,53089.35829272 2025-08-12,14:16:49.000,224,11062767,114205,0,1755008208,13905.084648619995,45.75089757000387,53089.37925408 2025-08-12,14:16:50.000,224,11062829,114205,0,1755008209,13905.226111129996,45.70860279000044,53089.37226696 2025-08-12,14:16:51.000,224,11062806,114045,0,1755008210,13905.286737919996,45.72975017999852,53089.41418968001 2025-08-12,14:16:52.000,224,11062748,114405,0,1755008211,13905.428200429997,45.75089757000387,53089.43515104001 2025-08-12,14:16:53.000,224,11062794,114365,0,1755008212,13905.529245079997,45.72975017999852,53089.43515104001 2025-08-12,14:16:54.000,224,11062796,114405,0,1755008213,13905.663971280002,45.800241479999386,53089.49803512 2025-08-12,14:16:55.000,224,11062747,114205,0,1755008214,13905.751543309998,45.87073278000025,53089.48406088001 2025-08-12,14:16:56.000,224,11062780,114125,0,1755008215,13905.845851649989,45.905978430004325,53089.53297072001 2025-08-12,14:16:57.000,224,11062773,114045,0,1755008216,13905.96710522999,46.00466625000263,53089.5259836 2025-08-12,14:16:58.000,224,11062826,114285,0,1755008217,13906.034468329999,46.089255810002214,53089.5958548 2025-08-12,14:16:59.000,224,11062792,114365,0,1755008218,13906.12877666999,46.1738453700018,53089.56790632 2025-08-12,14:17:00.000,224,11062784,114565,0,1755008219,13906.18940345999,46.24433667000267,53089.62380328001 2025-08-12,14:17:01.000,224,11062836,114365,0,1755008220,13906.27697549,46.314827970003535,53089.665726 2025-08-12,14:17:02.000,224,11062760,114285,0,1755008221,13906.418438,46.39941753000312,53089.70066160001 2025-08-12,14:17:03.000,224,11062826,114085,0,1755008222,13906.499273720001,46.491056220002065,53089.71463584 2025-08-12,14:17:04.000,224,11062812,114125,0,1755008223,13906.566636819996,46.540400130004855,53089.76354568 2025-08-12,14:17:05.000,224,11062794,114205,0,1755008224,13906.647472539997,46.60384229999909,53089.81245552 2025-08-12,14:17:06.000,224,11062812,113965,0,1755008225,13906.829352909997,46.62498969000444,53089.798481280006 2025-08-12,14:17:07.000,224,11062836,114285,0,1755008226,13906.950606489998,46.65318621000188,53089.90328808 2025-08-12,14:17:08.000,224,11062869,114325,0,1755008227,13907.058387449993,46.667284470000595,53089.93123656 2025-08-12,14:17:09.000,224,11062774,114405,0,1755008228,13907.193113649999,46.667284470000595,53089.93822368001 2025-08-12,14:17:10.000,224,11062764,114365,0,1755008229,13907.300894609994,46.709579250004026,53089.92424944 2025-08-12,14:17:11.000,224,11062848,114245,0,1755008230,13907.462566049995,46.660235340001236,53089.945210800004 2025-08-12,14:17:12.000,224,11062787,114205,0,1755008231,13907.65791904,46.65318621000188,53090.02905624 2025-08-12,14:17:13.000,224,11062794,114405,0,1755008232,13907.779172620001,46.610891429998446,53090.03604336001 2025-08-12,14:17:14.000,224,11062832,114325,0,1755008233,13907.893689889992,46.60384229999909,53090.09194032 2025-08-12,14:17:15.000,224,11062821,114485,0,1755008234,13907.967789299997,46.59679316999973,53090.14085016 2025-08-12,14:17:16.000,224,11062838,114245,0,1755008235,13908.041888710002,46.56859665000229,53090.18976 2025-08-12,14:17:17.000,224,11062796,114365,0,1755008236,13908.062097640002,46.5192527399995,53090.20373424001 2025-08-12,14:17:18.000,224,11062779,114245,0,1755008237,13908.122724430003,46.50515448000078,53090.25264408001 2025-08-12,14:17:19.000,224,11062826,114405,0,1755008238,13908.102515500002,46.498105350001424,53090.32251528001 2025-08-12,14:17:20.000,224,11062771,114405,0,1755008239,13908.129460739998,46.52630186999886,53090.42033496001 2025-08-12,14:17:21.000,224,11062789,114325,0,1755008240,13908.095779189993,46.498105350001424,53090.399373600005 2025-08-12,14:17:22.000,224,11062768,114605,0,1755008241,13908.095779189993,46.5192527399995,53090.44129632001 2025-08-12,14:17:23.000,224,11062799,114485,0,1755008242,13908.035152399993,46.547449260004214,53090.518154640005 2025-08-12,14:17:24.000,224,11062860,114205,0,1755008243,13908.028416089997,46.59679316999973,53090.56007736001 2025-08-12,14:17:25.000,224,11062792,114285,0,1755008244,13908.041888710002,46.667284470000595,53090.60200008 2025-08-12,14:17:26.000,224,11062750,114125,0,1755008245,13908.089042879998,46.709579250004026,53090.6439228 2025-08-12,14:17:27.000,224,11062781,114405,0,1755008246,13908.142933359988,46.80826707000233,53090.69981976 2025-08-12,14:17:28.000,224,11062824,114365,0,1755008247,13908.196823839993,46.86466011000448,53090.72078112 2025-08-12,14:17:29.000,224,11062842,114405,0,1755008248,13908.250714319998,46.906954890000634,53090.76969096 2025-08-12,14:17:30.000,224,11062812,114365,0,1755008249,13908.324813729989,47.0126918399983,53090.84654928001 2025-08-12,14:17:31.000,224,11062785,114245,0,1755008250,13908.46627623999,47.11137966000388,53090.916420479996 2025-08-12,14:17:32.000,224,11062768,114445,0,1755008251,13908.55384827,47.15367444000003,53090.951356080004 2025-08-12,14:17:33.000,224,11062842,114164,0,1755008252,13908.65489292,47.23826399999962,53091.00725304 2025-08-12,14:17:34.000,224,11062803,114605,0,1755008253,13908.742464949995,47.294657040001766,53091.03520152 2025-08-12,14:17:35.000,224,11062838,114325,0,1755008254,13908.83677329,47.33695181999792,53091.05616288 2025-08-12,14:17:36.000,224,11062780,114125,0,1755008255,13908.944554249996,47.358099210003274,53091.11205984001 2025-08-12,14:17:37.000,224,11062772,114125,0,1755008256,13909.079280450002,47.44268877000286,53091.119046960004 2025-08-12,14:17:38.000,224,11062825,114405,0,1755008257,13909.139907240002,47.492032679998374,53091.20987952001 2025-08-12,14:17:39.000,224,11062864,114205,0,1755008258,13909.200534030002,47.61891702000139,53091.251802239996 2025-08-12,14:17:40.000,224,11062778,114405,0,1755008259,13909.294842369993,47.66826093000418,53091.31468632 2025-08-12,14:17:41.000,224,11062767,114285,0,1755008260,13909.348732849998,47.78809614000056,53091.356609040005 2025-08-12,14:17:42.000,224,11062840,114245,0,1755008261,13909.395887019993,47.86563657000079,53091.39154464 2025-08-12,14:17:43.000,224,11062824,114365,0,1755008262,13909.483459049989,47.95727525999973,53091.43346736 2025-08-12,14:17:44.000,224,11062813,114365,0,1755008263,13909.483459049989,48.01366830000188,53091.54526128001 2025-08-12,14:17:45.000,224,11062804,114205,0,1755008264,13909.483459049989,48.112356120000186,53091.56622264001 2025-08-12,14:17:46.000,224,11062817,114405,0,1755008265,13909.503667979989,48.19694567999977,53091.587183999996 2025-08-12,14:17:47.000,224,11062825,114565,0,1755008266,13909.564294769989,48.23219133000384,53091.65006808 2025-08-12,14:17:48.000,224,11062850,114365,0,1755008267,13909.577767389994,48.30973176000407,53091.68500368001 2025-08-12,14:17:49.000,224,11062842,114285,0,1755008268,13909.597976319994,48.337928280001506,53091.73391352001 2025-08-12,14:17:50.000,224,11062804,114565,0,1755008269,13909.62492155999,48.44366522999917,53091.76186200001 2025-08-12,14:17:51.000,224,11062769,114085,0,1755008270,13909.64513048999,48.47186175000388,53091.74788776 2025-08-12,14:17:52.000,224,11062792,114285,0,1755008271,13909.72596620999,48.50005827000132,53091.7967976 2025-08-12,14:17:53.000,224,11062787,114405,0,1755008272,13909.699020969994,48.528254789998755,53091.89461728 2025-08-12,14:17:54.000,224,11062766,114365,0,1755008273,13909.739438829994,48.59169696000026,53091.92955288001 2025-08-12,14:17:55.000,224,11062858,114045,0,1755008274,13909.759647759995,48.577598700001545,53091.88763016 2025-08-12,14:17:56.000,224,11062823,114285,0,1755008275,13909.75291145,48.577598700001545,53091.90160440001 2025-08-12,14:17:57.000,224,11062788,114525,0,1755008276,13909.80680192999,48.64104087000305,53091.91557864 2025-08-12,14:17:58.000,224,11062783,114325,0,1755008277,13909.83374717,48.65513913000177,53091.957501360004 2025-08-12,14:17:59.000,224,11062836,114445,0,1755008278,13909.921319199995,48.6198934799977,53091.98544984 2025-08-12,14:18:00.000,224,11062824,114565,0,1755008279,13909.981945989995,48.61284434999834,53091.94352712 2025-08-12,14:18:01.000,224,11062780,114365,0,1755008280,13910.042572779996,48.584647830000904,53091.99942408001 2025-08-12,14:18:02.000,224,11062794,113885,0,1755008281,13910.197507910001,48.570549570002186,53091.99243696 2025-08-12,14:18:03.000,224,11062768,114285,0,1755008282,13910.365915659997,48.51415653000004,53092.05532104 2025-08-12,14:18:04.000,224,11062776,114205,0,1755008283,13910.507378169998,48.47186175000388,53092.05532104 2025-08-12,14:18:05.000,224,11062838,114245,0,1755008284,13910.635368059993,48.47186175000388,53092.05532104 2025-08-12,14:18:06.000,224,11062786,114285,0,1755008285,13910.729676399998,48.45071435999853,53092.09025664 2025-08-12,14:18:07.000,224,11062746,114405,0,1755008286,13910.871138909999,48.41546871000173,53092.125192240004 2025-08-12,14:18:08.000,224,11062760,114205,0,1755008287,13910.999128799995,48.44366522999917,53092.20205056 2025-08-12,14:18:09.000,224,11062779,114285,0,1755008288,13911.079964519995,48.45776348999789,53092.20903768 2025-08-12,14:18:10.000,224,11062841,114365,0,1755008289,13911.181009169995,48.46481262000452,53092.21602480001 2025-08-12,14:18:11.000,224,11062800,114365,0,1755008290,13911.29552644,48.4859600100026,53092.292883120004 2025-08-12,14:18:12.000,224,11062762,114205,0,1755008291,13911.342680609996,48.45071435999853,53092.28589600001 2025-08-12,14:18:13.000,224,11062855,114445,0,1755008292,13911.389834779991,48.42251784000109,53092.33480584001 2025-08-12,14:18:14.000,224,11062810,114405,0,1755008293,13911.430252639992,48.40841958000237,53092.29987024 2025-08-12,14:18:15.000,224,11062789,114365,0,1755008294,13911.443725259996,48.352026540000224,53092.29987024 2025-08-12,14:18:16.000,224,11062836,114405,0,1755008295,13911.423516329996,48.344977410000865,53092.33480584001 2025-08-12,14:18:17.000,224,11062751,114405,0,1755008296,13911.423516329996,48.31678089000343,53092.33480584001 2025-08-12,14:18:18.000,224,11062809,114445,0,1755008297,13911.356153230001,48.28153523999936,53092.34878008 2025-08-12,14:18:19.000,224,11062800,114285,0,1755008298,13911.302262749996,48.25333872000192,53092.36974144 2025-08-12,14:18:20.000,224,11062800,114205,0,1755008299,13911.24837226999,48.18284742000105,53092.40467704001 2025-08-12,14:18:21.000,224,11062813,114325,0,1755008300,13911.19448179,48.175798290001694,53092.411664160005 2025-08-12,14:18:22.000,224,11062820,114525,0,1755008301,13911.100173449995,48.112356120000186,53092.37672856 2025-08-12,14:18:23.000,224,11062793,114445,0,1755008302,13911.02607403999,48.04186481999932,53092.39768992 2025-08-12,14:18:24.000,224,11062779,114085,0,1755008303,13910.98565617999,47.992520910003805,53092.46756112 2025-08-12,14:18:25.000,224,11062860,114405,0,1755008304,13910.898084149994,47.92202961000294,53092.44659976 2025-08-12,14:18:26.000,224,11062819,114365,0,1755008305,13910.830721049999,47.85858744000143,53092.38371568001 2025-08-12,14:18:27.000,224,11062778,114205,0,1755008306,13910.736412709994,47.78809614000056,53092.36974144 2025-08-12,14:18:28.000,224,11062826,114405,0,1755008307,13910.669049609998,47.752850490003766,53092.40467704001 2025-08-12,14:18:29.000,224,11062800,114725,0,1755008308,13910.628631749998,47.717604839999694,53092.35576720001 2025-08-12,14:18:30.000,224,11062797,114045,0,1755008309,13910.621895439988,47.62596615000075,53092.341792960004 2025-08-12,14:18:31.000,224,11062826,114365,0,1755008310,13910.608422819998,47.52022920000309,53092.26493464001 2025-08-12,14:18:32.000,224,11062785,114205,0,1755008311,13910.695994849993,47.42859051000414,53092.26493464001 2025-08-12,14:18:33.000,224,11062751,114405,0,1755008312,13910.695994849993,47.32990268999856,53092.29987024 2025-08-12,14:18:34.000,224,11062820,114405,0,1755008313,13910.736412709994,47.28760791000241,53092.26493464001 2025-08-12,14:18:35.000,224,11062753,114445,0,1755008314,13910.770094259999,47.259411389997695,53092.27192176 2025-08-12,14:18:36.000,224,11062798,114405,0,1755008315,13910.790303189999,47.259411389997695,53092.29987024 2025-08-12,14:18:37.000,224,11062792,114405,0,1755008316,13910.850929979999,47.20301835000282,53092.28589600001 2025-08-12,14:18:38.000,224,11062837,114245,0,1755008317,13910.898084149994,47.21006748000218,53092.25794752 2025-08-12,14:18:39.000,224,11062841,114285,0,1755008318,13910.9317657,47.19596922000346,53092.21602480001 2025-08-12,14:18:40.000,224,11062784,114405,0,1755008319,13910.999128799995,47.20301835000282,53092.28589600001 2025-08-12,14:18:41.000,224,11062784,114325,0,1755008320,13910.99239249,47.21006748000218,53092.292883120004 2025-08-12,14:18:42.000,224,11062817,114205,0,1755008321,13911.01260142,47.1889200900041,53092.341792960004 2025-08-12,14:18:43.000,224,11062774,114405,0,1755008322,13910.98565617999,47.16777269999875,53092.30685736001 2025-08-12,14:18:44.000,224,11062818,114325,0,1755008323,13911.02607403999,47.1889200900041,53092.341792960004 2025-08-12,14:18:45.000,224,11062749,114525,0,1755008324,13910.96544724999,47.20301835000282,53092.22999904 2025-08-12,14:18:46.000,224,11062804,114405,0,1755008325,13910.999128799995,47.21006748000218,53092.27192176 2025-08-12,14:18:47.000,224,11062809,114285,0,1755008326,13910.958710939994,47.259411389997695,53092.26493464001 2025-08-12,14:18:48.000,224,11062820,114045,0,1755008327,13910.999128799995,47.21006748000218,53092.33480584001 2025-08-12,14:18:49.000,224,11062849,114164,0,1755008328,13911.02607403999,47.2241657400009,53092.35576720001 2025-08-12,14:18:50.000,224,11062784,114405,0,1755008329,13911.06649189999,47.252362259998336,53092.341792960004 2025-08-12,14:18:51.000,224,11062839,114125,0,1755008330,13911.15406393,47.259411389997695,53092.341792960004 2025-08-12,14:18:52.000,224,11062772,114405,0,1755008331,13911.23489965,47.28055878000305,53092.32781872 2025-08-12,14:18:53.000,224,11062813,114325,0,1755008332,13911.349416919991,47.26646052000433,53092.33480584001 2025-08-12,14:18:54.000,224,11062811,114365,0,1755008333,13911.443725259996,47.23826399999962,53092.362754320005 2025-08-12,14:18:55.000,224,11062778,114365,0,1755008334,13911.544769909997,47.21711661000154,53092.3907028 2025-08-12,14:18:56.000,224,11062807,114365,0,1755008335,13911.679496110002,47.2241657400009,53092.39768992 2025-08-12,14:18:57.000,224,11062781,114445,0,1755008336,13911.787277069998,47.2241657400009,53092.39768992 2025-08-12,14:18:58.000,224,11062796,114164,0,1755008337,13911.868112789998,47.17482182999811,53092.43961264 2025-08-12,14:18:59.000,224,11062764,114164,0,1755008338,13911.962421129989,47.21006748000218,53092.43961264 2025-08-12,14:19:00.000,224,11062816,114445,0,1755008339,13912.029784229999,47.19596922000346,53092.48852248 2025-08-12,14:19:01.000,224,11062811,114285,0,1755008340,13912.12409256999,47.181870960004744,53092.51647096 2025-08-12,14:19:02.000,224,11062814,114325,0,1755008341,13912.13082888,47.21711661000154,53092.57236792001 2025-08-12,14:19:03.000,224,11062854,114445,0,1755008342,13912.18471935999,47.21006748000218,53092.59332928 2025-08-12,14:19:04.000,224,11062764,114085,0,1755008343,13912.23187353,47.20301835000282,53092.59332928 2025-08-12,14:19:05.000,224,11062769,114485,0,1755008344,13912.22513721999,47.252362259998336,53092.635252 2025-08-12,14:19:06.000,224,11062768,114325,0,1755008345,13912.218400909995,47.308755300000485,53092.68416184 2025-08-12,14:19:07.000,224,11062853,114405,0,1755008346,13912.238609839995,47.351050080003915,53092.71909744001 2025-08-12,14:19:08.000,224,11062798,114445,0,1755008347,13912.218400909995,47.484983549999015,53092.73307168 2025-08-12,14:19:09.000,224,11062751,114085,0,1755008348,13912.22513721999,47.59776963000331,53092.71909744001 2025-08-12,14:19:10.000,224,11062796,114245,0,1755008349,13912.23187353,47.703506580000976,53092.76800728001 2025-08-12,14:19:11.000,224,11062778,114445,0,1755008350,13912.238609839995,47.84448918000271,53092.75403304 2025-08-12,14:19:12.000,224,11062751,114445,0,1755008351,13912.238609839995,47.929078740002296,53092.76102016 2025-08-12,14:19:13.000,224,11062754,114525,0,1755008352,13912.279027699995,48.04891394999868,53092.82390424 2025-08-12,14:19:14.000,224,11062809,114245,0,1755008353,13912.258818769995,48.13350350999826,53092.816917120006 2025-08-12,14:19:15.000,224,11062820,114485,0,1755008354,13912.258818769995,48.26038785000128,53092.844865600004 2025-08-12,14:19:16.000,224,11062834,114445,0,1755008355,13912.33291818,48.288584369998716,53092.85883984001 2025-08-12,14:19:17.000,224,11062829,114285,0,1755008356,13912.359863419995,48.32383002000279,53092.85185272 2025-08-12,14:19:18.000,224,11062790,114565,0,1755008357,13912.39354497,48.344977410000865,53092.865826960006 2025-08-12,14:19:19.000,224,11062795,114405,0,1755008358,13912.400281279995,48.359075669999584,53092.90774968001 2025-08-12,14:19:20.000,224,11062817,114445,0,1755008359,13912.42722651999,48.394321320003655,53092.89377544 2025-08-12,14:19:21.000,224,11062807,114205,0,1755008360,13912.42722651999,48.38022305999766,53092.85185272 2025-08-12,14:19:22.000,224,11062819,114365,0,1755008361,13912.44743544999,48.38022305999766,53092.83787848001 2025-08-12,14:19:23.000,224,11062806,114565,0,1755008362,13912.48785330999,48.352026540000224,53092.94268528 2025-08-12,14:19:24.000,224,11062786,114285,0,1755008363,13912.47438069,48.27448611,53092.89377544 2025-08-12,14:19:25.000,224,11062756,114445,0,1755008364,13912.45417176,48.26038785000128,53092.88678832001 2025-08-12,14:19:26.000,224,11062815,114325,0,1755008365,13912.38680865999,48.23219133000384,53092.90774968001 2025-08-12,14:19:27.000,224,11062750,114405,0,1755008366,13912.30597293999,48.19694567999977,53092.90076256 2025-08-12,14:19:28.000,224,11062817,114325,0,1755008367,13912.238609839995,48.112356120000186,53092.844865600004 2025-08-12,14:19:29.000,224,11062790,114285,0,1755008368,13912.16451042999,48.09825786000147,53092.89377544 2025-08-12,14:19:30.000,224,11062796,114485,0,1755008369,13912.070202089999,48.04186481999932,53092.78198152 2025-08-12,14:19:31.000,224,11062822,114325,0,1755008370,13911.955684819994,47.999570040003164,53092.85883984001 2025-08-12,14:19:32.000,224,11062804,114325,0,1755008371,13911.895058029993,47.97137351999845,53092.76800728001 2025-08-12,14:19:33.000,224,11062769,114245,0,1755008372,13911.800749689988,47.91498048000358,53092.7749944 2025-08-12,14:19:34.000,224,11062776,114245,0,1755008373,13911.767068139998,47.86563657000079,53092.747045920005 2025-08-12,14:19:35.000,224,11062761,114445,0,1755008374,13911.686232419997,47.85858744000143,53092.71909744001 2025-08-12,14:19:36.000,224,11062818,114325,0,1755008375,13911.672759799992,47.929078740002296,53092.7051232 2025-08-12,14:19:37.000,224,11062789,114365,0,1755008376,13911.645814559997,47.96432438999909,53092.69114896001 2025-08-12,14:19:38.000,224,11062791,114565,0,1755008377,13911.618869320002,47.97842264999781,53092.67018760001 2025-08-12,14:19:39.000,224,11062811,114205,0,1755008378,13911.625605629997,48.06301221000467,53092.635252 2025-08-12,14:19:40.000,224,11062807,114325,0,1755008379,13911.591924079992,48.13350350999826,53092.66320048 2025-08-12,14:19:41.000,224,11062767,114565,0,1755008380,13911.618869320002,48.225142200004484,53092.59332928 2025-08-12,14:19:42.000,224,11062783,114164,0,1755008381,13911.645814559997,48.32383002000279,53092.65621336 2025-08-12,14:19:43.000,224,11062818,114285,0,1755008382,13911.692968729993,48.41546871000173,53092.65621336 2025-08-12,14:19:44.000,224,11062810,114205,0,1755008383,13911.726650279998,48.47891088000324,53092.61429064 2025-08-12,14:19:45.000,224,11062820,114405,0,1755008384,13911.686232419997,48.584647830000904,53092.58634216 2025-08-12,14:19:46.000,224,11062830,114205,0,1755008385,13911.686232419997,48.64809000000241,53092.60031640001 2025-08-12,14:19:47.000,224,11062857,114285,0,1755008386,13911.706441349997,48.746777820000716,53092.58634216 2025-08-12,14:19:48.000,224,11062779,114285,0,1755008387,13911.699705040002,48.810219990002224,53092.55839368 2025-08-12,14:19:49.000,224,11062783,114285,0,1755008388,13911.672759799992,48.86661303000437,53092.55839368 2025-08-12,14:19:50.000,224,11062811,114405,0,1755008389,13911.652550869992,48.88071129000309,53092.55140656001 2025-08-12,14:19:51.000,224,11062774,114325,0,1755008390,13911.578451460002,48.91595693999989,53092.53743232 2025-08-12,14:19:52.000,224,11062823,114365,0,1755008391,13911.517824670002,48.979399110001395,53092.53743232 2025-08-12,14:19:53.000,224,11062833,114285,0,1755008392,13911.470670499992,48.923006069999246,53092.530445200005 2025-08-12,14:19:54.000,224,11062804,114205,0,1755008393,13911.463934189997,48.90185868000117,53092.48852248 2025-08-12,14:19:55.000,224,11062771,114325,0,1755008394,13911.416780020001,48.85956389999774,53092.4955096 2025-08-12,14:19:56.000,224,11062849,114365,0,1755008395,13911.31573537,48.85956389999774,53092.44659976 2025-08-12,14:19:57.000,224,11062809,114485,0,1755008396,13911.25510858,48.8313673800003,53092.40467704001 2025-08-12,14:19:58.000,224,11062797,114365,0,1755008397,13911.201218099995,48.753826950000075,53092.3907028 2025-08-12,14:19:59.000,224,11062736,114405,0,1755008398,13911.120382379995,48.71153217000392,53092.36974144 2025-08-12,14:20:00.000,224,11062773,114085,0,1755008399,13911.05301928,48.697433909997926,53092.37672856 2025-08-12,14:20:01.000,224,11062868,114285,0,1755008400,13911.039546659995,48.64104087000305,53092.32781872 2025-08-12,14:20:02.000,224,11062790,114365,0,1755008401,13910.97218356,48.64104087000305,53092.26493464001 2025-08-12,14:20:03.000,224,11062798,114205,0,1755008402,13910.891347839999,48.61284434999834,53092.26493464001 2025-08-12,14:20:04.000,224,11062820,114485,0,1755008403,13910.783566879989,48.65513913000177,53092.2509604 2025-08-12,14:20:05.000,224,11062840,114164,0,1755008404,13910.695994849993,48.64104087000305,53092.23698616001 2025-08-12,14:20:06.000,224,11062815,114445,0,1755008405,13910.628631749998,48.66923739000049,53092.18807632001 2025-08-12,14:20:07.000,224,11062775,114525,0,1755008406,13910.648840679998,48.746777820000716,53092.146153600006 2025-08-12,14:20:08.000,224,11062836,114485,0,1755008407,13910.568004959998,48.810219990002224,53092.09724376001 2025-08-12,14:20:09.000,224,11062842,114365,0,1755008408,13910.520850790002,48.923006069999246,53092.076282400005 2025-08-12,14:20:10.000,224,11062827,114325,0,1755008409,13910.446751379997,49.06398867000098,53092.06230816 2025-08-12,14:20:11.000,224,11062786,114285,0,1755008410,13910.433278759992,49.155627359999926,53092.006411200004 2025-08-12,14:20:12.000,224,11062807,114525,0,1755008411,13910.440015070002,49.23316779000015,53092.006411200004 2025-08-12,14:20:13.000,224,11062741,114405,0,1755008412,13910.446751379997,49.34595387000445,53092.01339832 2025-08-12,14:20:14.000,224,11062812,114245,0,1755008413,13910.419806140002,49.45169082000211,53091.93654 2025-08-12,14:20:15.000,224,11062846,114405,0,1755008414,13910.426542449997,49.606771680002566,53091.99243696 2025-08-12,14:20:16.000,224,11062855,114285,0,1755008415,13910.466960309997,49.663164720004715,53092.027372560005 2025-08-12,14:20:17.000,224,11062794,114164,0,1755008416,13910.500641860002,49.7829999300011,53091.95051424001 2025-08-12,14:20:18.000,224,11062786,114205,0,1755008417,13910.588213889998,49.8816877499994,53091.957501360004 2025-08-12,14:20:19.000,224,11062750,114245,0,1755008418,13910.621895439988,49.98742470000434,53091.95051424001 2025-08-12,14:20:20.000,224,11062776,114245,0,1755008419,13910.709467469998,50.04381773999921,53091.978462720006 2025-08-12,14:20:21.000,224,11062821,114245,0,1755008420,13910.736412709994,50.14955469000415,53092.01339832 2025-08-12,14:20:22.000,224,11062777,114205,0,1755008421,13910.857666289994,50.22004598999774,53091.98544984 2025-08-12,14:20:23.000,224,11062792,114565,0,1755008422,13910.918293079994,50.23414425000374,53091.99243696 2025-08-12,14:20:24.000,224,11062724,114405,0,1755008423,13910.94523831999,50.255291640001815,53091.94352712 2025-08-12,14:20:25.000,224,11062785,114365,0,1755008424,13911.04628296999,50.28348815999925,53092.02038544001 2025-08-12,14:20:26.000,224,11062788,114325,0,1755008425,13911.08670082999,50.311684680003964,53091.99243696 2025-08-12,14:20:27.000,224,11062791,114205,0,1755008426,13911.11364607,50.31873381000332,53092.02038544001 2025-08-12,14:20:28.000,224,11062801,114405,0,1755008427,13911.133855,50.34693033000076,53092.03435968 2025-08-12,14:20:29.000,224,11062808,114405,0,1755008428,13911.19448179,50.31873381000332,53092.006411200004 2025-08-12,14:20:30.000,224,11062789,114325,0,1755008429,13911.19448179,50.375126849998196,53092.01339832 2025-08-12,14:20:31.000,224,11062787,114565,0,1755008430,13911.15406393,50.36807771999884,53092.04833392001 2025-08-12,14:20:32.000,224,11062802,114405,0,1755008431,13911.140591309995,50.36102858999948,53092.027372560005 2025-08-12,14:20:33.000,224,11062800,114245,0,1755008432,13911.12711868999,50.28348815999925,53092.08326952 2025-08-12,14:20:34.000,224,11062807,114445,0,1755008433,13911.079964519995,50.255291640001815,53092.02038544001 2025-08-12,14:20:35.000,224,11062770,114725,0,1755008434,13911.02607403999,50.19184947000031,53092.0413468 2025-08-12,14:20:36.000,224,11062821,114045,0,1755008435,13910.938502009994,50.16365295000287,53091.99942408001 2025-08-12,14:20:37.000,224,11062769,114365,0,1755008436,13910.857666289994,50.13545642999816,53092.01339832 2025-08-12,14:20:38.000,224,11062792,114405,0,1755008437,13910.810512119999,50.05791599999793,53091.957501360004 2025-08-12,14:20:39.000,224,11062790,114405,0,1755008438,13910.776830569994,50.04381773999921,53091.97147560001 2025-08-12,14:20:40.000,224,11062777,114205,0,1755008439,13910.729676399998,49.9944738300037,53091.95051424001 2025-08-12,14:20:41.000,224,11062779,114365,0,1755008440,13910.716203779994,49.980375569997705,53091.95051424001 2025-08-12,14:20:42.000,224,11062782,114325,0,1755008441,13910.655576989993,49.966277309998986,53091.89461728 2025-08-12,14:20:43.000,224,11062730,114325,0,1755008442,13910.621895439988,49.86054036000132,53091.908591520005 2025-08-12,14:20:44.000,224,11062749,114885,0,1755008443,13910.594950199993,49.902835140004754,53091.90160440001 2025-08-12,14:20:45.000,224,11062807,114365,0,1755008444,13910.574741269993,49.804147319999174,53091.810771840006 2025-08-12,14:20:46.000,224,11062766,114405,0,1755008445,13910.574741269993,49.77595080000174,53091.82474608 2025-08-12,14:20:47.000,224,11062844,114045,0,1755008446,13910.581477579988,49.69841037000151,53091.789810480004 2025-08-12,14:20:48.000,224,11062805,114405,0,1755008447,13910.520850790002,49.670213850004075,53091.74788776 2025-08-12,14:20:49.000,224,11062792,114485,0,1755008448,13910.500641860002,49.69841037000151,53091.68500368001 2025-08-12,14:20:50.000,224,11062730,114605,0,1755008449,13910.514114479993,49.71955775999959,53091.7269264 2025-08-12,14:20:51.000,224,11062767,114405,0,1755008450,13910.514114479993,49.70545950000087,53091.6570552 2025-08-12,14:20:52.000,224,11062758,114245,0,1755008451,13910.547796029998,49.72660688999895,53091.65006808 2025-08-12,14:20:53.000,224,11062810,114245,0,1755008452,13910.527587099998,49.7477542800043,53091.62910672 2025-08-12,14:20:54.000,224,11062768,114365,0,1755008453,13910.554532339993,49.797098189999815,53091.622119600004 2025-08-12,14:20:55.000,224,11062825,114365,0,1755008454,13910.547796029998,49.839392970003246,53091.48936432 2025-08-12,14:20:56.000,224,11062805,114325,0,1755008455,13910.601686509988,49.902835140004754,53091.5522484 2025-08-12,14:20:57.000,224,11062805,114245,0,1755008456,13910.628631749998,50.00152296000306,53091.50333856 2025-08-12,14:20:58.000,224,11062810,114645,0,1755008457,13910.628631749998,50.036768609999854,53091.49635144001 2025-08-12,14:20:59.000,224,11062761,114605,0,1755008458,13910.601686509988,50.10021078000136,53091.46141584 2025-08-12,14:21:00.000,224,11062785,114525,0,1755008459,13910.642104369988,50.16365295000287,53091.42648024001 2025-08-12,14:21:01.000,224,11062803,114725,0,1755008460,13910.689258539998,50.23414425000374,53091.39154464 2025-08-12,14:21:02.000,224,11062844,114685,0,1755008461,13910.736412709994,50.27643902999989,53091.39853176001 2025-08-12,14:21:03.000,224,11062803,114365,0,1755008462,13910.722940089989,50.29053728999861,53091.31468632 2025-08-12,14:21:04.000,224,11062827,114725,0,1755008463,13910.729676399998,50.35397946000012,53091.33564768 2025-08-12,14:21:05.000,224,11062842,114325,0,1755008464,13910.810512119999,50.36102858999948,53091.38455752 2025-08-12,14:21:06.000,224,11062784,114405,0,1755008465,13910.86440259999,50.34693033000076,53091.30071208001 2025-08-12,14:21:07.000,224,11062752,114405,0,1755008466,13911.00586510999,50.36102858999948,53091.3426348 2025-08-12,14:21:08.000,224,11062759,114365,0,1755008467,13911.08670082999,50.311684680003964,53091.251802239996 2025-08-12,14:21:09.000,224,11062749,114365,0,1755008468,13911.17427286,50.29053728999861,53091.32167344 2025-08-12,14:21:10.000,224,11062785,114445,0,1755008469,13911.356153230001,50.22709512000438,53091.25878936001 2025-08-12,14:21:11.000,224,11062746,114245,0,1755008470,13911.430252639992,50.205947729999025,53091.286737840004 2025-08-12,14:21:12.000,224,11062803,114485,0,1755008471,13911.578451460002,50.15660382000351,53091.29372496 2025-08-12,14:21:13.000,224,11062773,114405,0,1755008472,13911.672759799992,50.12135816999944,53091.24481512 2025-08-12,14:21:14.000,224,11062764,114405,0,1755008473,13911.767068139998,50.079063390003284,53091.29372496 2025-08-12,14:21:15.000,224,11062773,114725,0,1755008474,13911.888321719998,50.04381773999921,53091.356609040005 2025-08-12,14:21:16.000,224,11062792,114445,0,1755008475,13912.002838989989,50.04381773999921,53091.25878936001 2025-08-12,14:21:17.000,224,11062758,114125,0,1755008476,13912.15103781,50.022670350001135,53091.32167344 2025-08-12,14:21:18.000,224,11062775,114445,0,1755008477,13912.238609839995,50.064965130004566,53091.39154464 2025-08-12,14:21:19.000,224,11062809,114645,0,1755008478,13912.319445559995,50.10021078000136,53091.46840296001 2025-08-12,14:21:20.000,224,11062789,114245,0,1755008479,13912.481116999996,50.14250556000479,53091.524299920005 2025-08-12,14:21:21.000,224,11062784,114485,0,1755008480,13912.548480099991,50.22004598999774,53091.53128704 2025-08-12,14:21:22.000,224,11062796,114205,0,1755008481,13912.656261060001,50.262340770001174,53091.524299920005 2025-08-12,14:21:23.000,224,11062798,114164,0,1755008482,13912.764042019997,50.36807771999884,53091.60814536 2025-08-12,14:21:24.000,224,11062769,114445,0,1755008483,13912.892031909993,50.45266727999842,53091.66404232001 2025-08-12,14:21:25.000,224,11062832,114565,0,1755008484,13913.020021799988,50.53725683999801,53091.66404232001 2025-08-12,14:21:26.000,224,11062765,114285,0,1755008485,13913.134539069993,50.600699009999516,53091.71993928 2025-08-12,14:21:27.000,224,11062762,114605,0,1755008486,13913.255792649994,50.69233769999846,53091.754874879996 2025-08-12,14:21:28.000,224,11062762,114325,0,1755008487,13913.377046229994,50.77692725999805,53091.859681680005 2025-08-12,14:21:29.000,224,11062766,114285,0,1755008488,13913.50503611999,50.840369429999555,53091.89461728 2025-08-12,14:21:30.000,224,11062739,114325,0,1755008489,13913.57239922,50.91790985999978,53091.96448848 2025-08-12,14:21:31.000,224,11062758,114325,0,1755008490,13913.64649862999,50.96020464000321,53091.97147560001 2025-08-12,14:21:32.000,224,11062779,114285,0,1755008491,13913.761015899996,50.97430290000193,53092.0413468 2025-08-12,14:21:33.000,224,11062815,114445,0,1755008492,13913.814906380001,50.96725377000257,53092.111218 2025-08-12,14:21:34.000,224,11062829,114525,0,1755008493,13913.862060549996,50.98840116000065,53092.13217936 2025-08-12,14:21:35.000,224,11062887,114245,0,1755008494,13913.902478409997,50.98135203000129,53092.18807632001 2025-08-12,14:21:36.000,224,11062810,114285,0,1755008495,13913.942896269997,50.91790985999978,53092.28589600001 2025-08-12,14:21:37.000,224,11062816,114405,0,1755008496,13914.010259369992,50.889713340002345,53092.28589600001 2025-08-12,14:21:38.000,224,11062808,114405,0,1755008497,13913.990050439992,50.840369429999555,53092.35576720001 2025-08-12,14:21:39.000,224,11062778,114485,0,1755008498,13913.990050439992,50.7980746500034,53092.41865128 2025-08-12,14:21:40.000,224,11062758,114325,0,1755008499,13913.996786750002,50.74873074000061,53092.46756112 2025-08-12,14:21:41.000,224,11062838,114205,0,1755008500,13914.030468299992,50.671190310000384,53092.52345808001 2025-08-12,14:21:42.000,224,11062764,114285,0,1755008501,13914.023731989997,50.664141180001025,53092.48852248 2025-08-12,14:21:43.000,224,11062736,114365,0,1755008502,13913.990050439992,50.614797269998235,53092.55140656001 2025-08-12,14:21:44.000,224,11062754,114205,0,1755008503,13913.990050439992,50.55840423000336,53092.530445200005 2025-08-12,14:21:45.000,224,11062824,114525,0,1755008504,13913.969841509992,50.487912930002494,53092.57236792001 2025-08-12,14:21:46.000,224,11062738,114325,0,1755008505,13913.942896269997,50.431519890000345,53092.60730352 2025-08-12,14:21:47.000,224,11062786,114605,0,1755008506,13913.915951030001,50.39627424000355,53092.60031640001 2025-08-12,14:21:48.000,224,11062845,114365,0,1755008507,13913.875533170001,50.424470760000986,53092.60730352 2025-08-12,14:21:49.000,224,11062833,114445,0,1755008508,13913.77448852,50.431519890000345,53092.649226240006 2025-08-12,14:21:50.000,224,11062853,114525,0,1755008509,13913.71386173,50.424470760000986,53092.55140656001 2025-08-12,14:21:51.000,224,11062791,114365,0,1755008510,13913.700389109996,50.40332337000291,53092.54441944 2025-08-12,14:21:52.000,224,11062759,114525,0,1755008511,13913.64649862999,50.44561814999906,53092.55140656001 2025-08-12,14:21:53.000,224,11062797,114125,0,1755008512,13913.538717669995,50.487912930002494,53092.59332928 2025-08-12,14:21:54.000,224,11062813,114445,0,1755008513,13913.498299809995,50.44561814999906,53092.55839368 2025-08-12,14:21:55.000,224,11062780,114445,0,1755008514,13913.44440932999,50.44561814999906,53092.59332928 2025-08-12,14:21:56.000,224,11062799,114405,0,1755008515,13913.437673019995,50.438569019999704,53092.54441944 2025-08-12,14:21:57.000,224,11062778,114525,0,1755008516,13913.47135457,50.46676554000442,53092.46756112 2025-08-12,14:21:58.000,224,11062798,114565,0,1755008517,13913.397255159995,50.45971640999778,53092.45358688001 2025-08-12,14:21:59.000,224,11062796,114525,0,1755008518,13913.377046229994,50.438569019999704,53092.460574000004 2025-08-12,14:22:00.000,224,11062800,114525,0,1755008519,13913.41072778,50.41742163000163,53092.4256384 2025-08-12,14:22:01.000,224,11062789,114365,0,1755008520,13913.36357360999,50.41037250000227,53092.40467704001 2025-08-12,14:22:02.000,224,11062784,114525,0,1755008521,13913.38378253999,50.438569019999704,53092.37672856 2025-08-12,14:22:03.000,224,11062752,114365,0,1755008522,13913.34336467999,50.424470760000986,53092.3907028 2025-08-12,14:22:04.000,224,11062761,114565,0,1755008523,13913.35010099,50.431519890000345,53092.32781872 2025-08-12,14:22:05.000,224,11062781,114325,0,1755008524,13913.30294681999,50.46676554000442,53092.34878008 2025-08-12,14:22:06.000,224,11062817,114365,0,1755008525,13913.296210509994,50.50201119000121,53092.32781872 2025-08-12,14:22:07.000,224,11062784,114485,0,1755008526,13913.316419439994,50.53020770999865,53092.27192176 2025-08-12,14:22:08.000,224,11062772,114525,0,1755008527,13913.30294681999,50.54430597000464,53092.27192176 2025-08-12,14:22:09.000,224,11062763,114485,0,1755008528,13913.32989206,50.607748139998876,53092.26493464001 2025-08-12,14:22:10.000,224,11062820,114525,0,1755008529,13913.356837299994,50.63594466000359,53092.22999904 2025-08-12,14:22:11.000,224,11062786,114525,0,1755008530,13913.37030992,50.69233769999846,53092.243973280005 2025-08-12,14:22:12.000,224,11062781,114325,0,1755008531,13913.39051885,50.76282899999933,53092.23698616001 2025-08-12,14:22:13.000,224,11062747,114725,0,1755008532,13913.417464089995,50.80512378000276,53092.26493464001 2025-08-12,14:22:14.000,224,11062791,114365,0,1755008533,13913.498299809995,50.847418559998914,53092.20903768 2025-08-12,14:22:15.000,224,11062813,114365,0,1755008534,13913.57239922,50.87561508000363,53092.22999904 2025-08-12,14:22:16.000,224,11062805,114485,0,1755008535,13913.60608076999,50.96020464000321,53092.21602480001 2025-08-12,14:22:17.000,224,11062749,114285,0,1755008536,13913.707125419991,51.00249941999937,53092.195063440005 2025-08-12,14:22:18.000,224,11062790,114365,0,1755008537,13913.700389109996,51.016597679998085,53092.20205056 2025-08-12,14:22:19.000,224,11062743,114765,0,1755008538,13913.73407066,51.072990720000234,53092.195063440005 2025-08-12,14:22:20.000,224,11062747,114445,0,1755008539,13913.794697450001,51.09413810999831,53092.195063440005 2025-08-12,14:22:21.000,224,11062788,114405,0,1755008540,13913.821642689996,51.058892460001516,53092.20903768 2025-08-12,14:22:22.000,224,11062774,114245,0,1755008541,13913.835115310001,51.05184333000216,53092.18807632001 2025-08-12,14:22:23.000,224,11062769,114525,0,1755008542,13913.835115310001,51.02364681000472,53092.25794752 2025-08-12,14:22:24.000,224,11062790,114285,0,1755008543,13913.6936528,50.96020464000321,53092.20205056 2025-08-12,14:22:25.000,224,11062769,114405,0,1755008544,13913.680180179996,50.882664210002986,53092.243973280005 2025-08-12,14:22:26.000,224,11062779,114565,0,1755008545,13913.659971249996,50.77692725999805,53092.23698616001 2025-08-12,14:22:27.000,224,11062741,114525,0,1755008546,13913.61281708,50.74168161000125,53092.243973280005 2025-08-12,14:22:28.000,224,11062814,114565,0,1755008547,13913.57239922,50.607748139998876,53092.243973280005 2025-08-12,14:22:29.000,224,11062822,114365,0,1755008548,13913.52524504999,50.53725683999801,53092.21602480001 2025-08-12,14:22:30.000,224,11062835,114365,0,1755008549,13913.58587183999,50.45266727999842,53092.1810892 2025-08-12,14:22:31.000,224,11062741,114605,0,1755008550,13913.558926599995,50.41742163000163,53092.26493464001 2025-08-12,14:22:32.000,224,11062765,114405,0,1755008551,13913.59260815,50.375126849998196,53092.243973280005 2025-08-12,14:22:33.000,224,11062752,114445,0,1755008552,13913.659971249996,50.33283207000204,53092.21602480001 2025-08-12,14:22:34.000,224,11062732,114325,0,1755008553,13913.707125419991,50.28348815999925,53092.27192176 2025-08-12,14:22:35.000,224,11062821,114365,0,1755008554,13913.814906380001,50.2411933800031,53092.313844480006 2025-08-12,14:22:36.000,224,11062823,114565,0,1755008555,13913.875533170001,50.18480034000095,53092.3208316 2025-08-12,14:22:37.000,224,11062768,114525,0,1755008556,13914.010259369992,50.19184947000031,53092.362754320005 2025-08-12,14:22:38.000,224,11062747,114405,0,1755008557,13914.131512949993,50.13545642999816,53092.37672856 2025-08-12,14:22:39.000,224,11062779,114445,0,1755008558,13914.259502839988,50.12135816999944,53092.38371568001 2025-08-12,14:22:40.000,224,11062835,114725,0,1755008559,13914.367283799998,50.12135816999944,53092.45358688001 2025-08-12,14:22:41.000,224,11062838,114645,0,1755008560,13914.56263678999,50.14250556000479,53092.4955096 2025-08-12,14:22:42.000,224,11062755,114845,0,1755008561,13914.65020882,50.205947729999025,53092.60031640001 2025-08-12,14:22:43.000,224,11062826,114485,0,1755008562,13914.757989779995,50.26938990000053,53092.60730352 2025-08-12,14:22:44.000,224,11062782,114325,0,1755008563,13914.87250705,50.26938990000053,53092.7051232 2025-08-12,14:22:45.000,224,11062785,114525,0,1755008564,13914.987024319991,50.41037250000227,53092.72608456 2025-08-12,14:22:46.000,224,11062829,114445,0,1755008565,13915.040914799996,50.487912930002494,53092.75403304 2025-08-12,14:22:47.000,224,11062831,114605,0,1755008566,13915.168904689992,50.62889553000423,53092.85883984001 2025-08-12,14:22:48.000,224,11062763,114365,0,1755008567,13915.209322549992,50.720534220003174,53092.8798012 2025-08-12,14:22:49.000,224,11062802,114525,0,1755008568,13915.310367199992,50.86151682000491,53092.97063376 2025-08-12,14:22:50.000,224,11062771,114365,0,1755008569,13915.337312440002,50.93905724999786,53093.04749208 2025-08-12,14:22:51.000,224,11062789,114445,0,1755008570,13915.418148160003,51.02364681000472,53093.14531176001 2025-08-12,14:22:52.000,224,11062769,114285,0,1755008571,13915.458566019988,51.15053115000046,53093.18723448 2025-08-12,14:22:53.000,224,11062824,114525,0,1755008572,13915.525929119998,51.21397332000197,53093.24313144001 2025-08-12,14:22:54.000,224,11062776,114285,0,1755008573,13915.600028529989,51.291513750002196,53093.24313144001 2025-08-12,14:22:55.000,224,11062822,114685,0,1755008574,13915.694336869994,51.36200505000306,53093.31300264001 2025-08-12,14:22:56.000,224,11062827,114645,0,1755008575,13915.748227349999,51.43954548000329,53093.4038352 2025-08-12,14:22:57.000,224,11062744,114405,0,1755008576,13915.748227349999,51.4888893899988,53093.39684808 2025-08-12,14:22:58.000,224,11062757,114325,0,1755008577,13915.82906307,51.524135040002875,53093.43877080001 2025-08-12,14:22:59.000,224,11062776,114525,0,1755008578,13915.82232675999,51.53823330000159,53093.45973216001 2025-08-12,14:23:00.000,224,11062784,114805,0,1755008579,13915.90316247999,51.58757721000438,53093.4737064 2025-08-12,14:23:01.000,224,11062829,114445,0,1755008580,13915.957052959995,51.57347894999839,53093.515629120004 2025-08-12,14:23:02.000,224,11062744,114485,0,1755008581,13915.94358033999,51.55938068999967,53093.48069352001 2025-08-12,14:23:03.000,224,11062767,114485,0,1755008582,13915.99073451,51.524135040002875,53093.50165488 2025-08-12,14:23:04.000,224,11062768,114485,0,1755008583,13916.00420712999,51.5029876500048,53093.55755184001 2025-08-12,14:23:05.000,224,11062815,114565,0,1755008584,13916.00420712999,51.44659461000265,53093.56453896 2025-08-12,14:23:06.000,224,11062777,114365,0,1755008585,13915.977261889995,51.354955920003704,53093.57851320001 2025-08-12,14:23:07.000,224,11062862,114205,0,1755008586,13916.017679749995,51.305612010000914,53093.57851320001 2025-08-12,14:23:08.000,224,11062779,114405,0,1755008587,13915.977261889995,51.20692419000261,53093.55056472 2025-08-12,14:23:09.000,224,11062801,114645,0,1755008588,13915.98399819999,51.15758027999982,53093.59248744 2025-08-12,14:23:10.000,224,11062824,114805,0,1755008589,13915.96378926999,51.072990720000234,53093.585500320005 2025-08-12,14:23:11.000,224,11062839,114565,0,1755008590,13915.97052558,50.99545029000001,53093.5435776 2025-08-12,14:23:12.000,224,11062775,114565,0,1755008591,13915.97052558,50.896762470001704,53093.536590480006 2025-08-12,14:23:13.000,224,11062752,114565,0,1755008592,13915.936844029995,50.78397639000468,53093.515629120004 2025-08-12,14:23:14.000,224,11062786,114565,0,1755008593,13915.92337140999,50.706435960004455,53093.50165488 2025-08-12,14:23:15.000,224,11062822,114605,0,1755008594,13915.93010772,50.64299379000295,53093.59248744 2025-08-12,14:23:16.000,224,11062810,114405,0,1755008595,13915.96378926999,50.5866007500008,53093.57152608 2025-08-12,14:23:17.000,224,11062778,114445,0,1755008596,13915.93010772,50.49496206000185,53093.57152608 2025-08-12,14:23:18.000,224,11062743,114365,0,1755008597,13915.99073451,50.45266727999842,53093.49466776 2025-08-12,14:23:19.000,224,11062821,114365,0,1755008598,13916.058097609995,50.36807771999884,53093.52261624 2025-08-12,14:23:20.000,224,11062798,114525,0,1755008599,13916.08504284999,50.33283207000204,53093.55056472 2025-08-12,14:23:21.000,224,11062763,114565,0,1755008600,13916.11198809,50.28348815999925,53093.515629120004 2025-08-12,14:23:22.000,224,11062769,114565,0,1755008601,13916.078306539996,50.248242510002456,53093.55755184001 2025-08-12,14:23:23.000,224,11062811,114485,0,1755008602,13916.078306539996,50.17775121000159,53093.60646168001 2025-08-12,14:23:24.000,224,11062803,114365,0,1755008603,13916.0513613,50.17070208000223,53093.655371520006 2025-08-12,14:23:25.000,224,11062772,114445,0,1755008604,13916.04462498999,50.1284072999988,53093.62043592 2025-08-12,14:23:26.000,224,11062815,114685,0,1755008605,13916.07157023,50.10021078000136,53093.69030712 2025-08-12,14:23:27.000,224,11062814,114365,0,1755008606,13916.037888679995,50.072014260003925,53093.59947456 2025-08-12,14:23:28.000,224,11062821,114565,0,1755008607,13916.058097609995,50.093161650002,53093.62742304001 2025-08-12,14:23:29.000,224,11062800,114725,0,1755008608,13916.02441605999,50.064965130004566,53093.59947456 2025-08-12,14:23:30.000,224,11062784,114685,0,1755008609,13915.99073451,50.086112520002644,53093.64139728 2025-08-12,14:23:31.000,224,11062832,114565,0,1755008610,13915.916635099995,50.05791599999793,53093.59947456 2025-08-12,14:23:32.000,224,11062829,114445,0,1755008611,13915.88968986,50.079063390003284,53093.62742304001 2025-08-12,14:23:33.000,224,11062780,114445,0,1755008612,13915.876217239995,50.064965130004566,53093.67633288001 2025-08-12,14:23:34.000,224,11062825,114685,0,1755008613,13915.78864521,50.064965130004566,53093.66934576 2025-08-12,14:23:35.000,224,11062795,114685,0,1755008614,13915.74149103999,50.1284072999988,53093.64838440001 2025-08-12,14:23:36.000,224,11062800,114164,0,1755008615,13915.72128210999,50.079063390003284,53093.67633288001 2025-08-12,14:23:37.000,224,11062809,114485,0,1755008616,13915.660655319989,50.12135816999944,53093.704281360006 2025-08-12,14:23:38.000,224,11062796,114685,0,1755008617,13915.653919009994,50.093161650002,53093.7182556 2025-08-12,14:23:39.000,224,11062737,114725,0,1755008618,13915.707809489999,50.12135816999944,53093.683320000004 2025-08-12,14:23:40.000,224,11062748,114605,0,1755008619,13915.68086424999,50.14250556000479,53093.69729424001 2025-08-12,14:23:41.000,224,11062806,114405,0,1755008620,13915.734754729994,50.15660382000351,53093.655371520006 2025-08-12,14:23:42.000,224,11062802,114725,0,1755008621,13915.754963659994,50.1284072999988,53093.655371520006 2025-08-12,14:23:43.000,224,11062810,114725,0,1755008622,13915.815590449994,50.11430904000008,53093.683320000004 2025-08-12,14:23:44.000,224,11062777,114765,0,1755008623,13915.90316247999,50.079063390003284,53093.704281360006 2025-08-12,14:23:45.000,224,11062769,114445,0,1755008624,13915.99073451,50.079063390003284,53093.69729424001 2025-08-12,14:23:46.000,224,11062833,114445,0,1755008625,13916.078306539996,50.11430904000008,53093.80908816 2025-08-12,14:23:47.000,224,11062799,114725,0,1755008626,13916.199560119996,50.036768609999854,53093.74620408001 2025-08-12,14:23:48.000,224,11062781,114725,0,1755008627,13916.287132149992,49.980375569997705,53093.84402376001 2025-08-12,14:23:49.000,224,11062811,114645,0,1755008628,13916.421858349997,49.90988427000411,53093.81607528001 2025-08-12,14:23:50.000,224,11062791,114005,0,1755008629,13916.590266099993,49.846442100002605,53093.851010880004 2025-08-12,14:23:51.000,224,11062788,114485,0,1755008630,13916.812564329994,49.76185254000302,53093.920882080005 2025-08-12,14:23:52.000,224,11062780,114405,0,1755008631,13916.974235769994,49.73365601999831,53093.97677904 2025-08-12,14:23:53.000,224,11062805,114445,0,1755008632,13917.16958876,49.64201732999936,53094.06062448001 2025-08-12,14:23:54.000,224,11062834,114525,0,1755008633,13917.30431495999,49.59972255000321,53094.088572960005 2025-08-12,14:23:55.000,224,11062850,114405,0,1755008634,13917.499667949996,49.50808386000426,53094.11652144 2025-08-12,14:23:56.000,224,11062814,114365,0,1755008635,13917.614185220002,49.45169082000211,53094.207354000006 2025-08-12,14:23:57.000,224,11062779,114365,0,1755008636,13917.782592969997,49.36710126000253,53094.22132824 2025-08-12,14:23:58.000,224,11062770,114365,0,1755008637,13917.903846549998,49.36005213000317,53094.2422896 2025-08-12,14:23:59.000,224,11062847,114405,0,1755008638,13918.045309059999,49.31070822000038,53094.36107064 2025-08-12,14:24:00.000,224,11062826,114445,0,1755008639,13918.126144779999,49.3248064799991,53094.41696760001 2025-08-12,14:24:01.000,224,11062832,114765,0,1755008640,13918.2069805,49.31070822000038,53094.45889032 2025-08-12,14:24:02.000,224,11062785,114565,0,1755008641,13918.314761459995,49.338904739997815,53094.51478728001 2025-08-12,14:24:03.000,224,11062830,114365,0,1755008642,13918.38212455999,49.338904739997815,53094.53574864001 2025-08-12,14:24:04.000,224,11062832,114525,0,1755008643,13918.44275134999,49.36005213000317,53094.65452968001 2025-08-12,14:24:05.000,224,11062785,114445,0,1755008644,13918.50337813999,49.381199520001246,53094.661516800006 2025-08-12,14:24:06.000,224,11062817,114525,0,1755008645,13918.52358706999,49.430543430004036,53094.74536224 2025-08-12,14:24:07.000,224,11062821,114605,0,1755008646,13918.537059689996,49.48693646999891,53094.79427208 2025-08-12,14:24:08.000,224,11062831,114565,0,1755008647,13918.6111591,49.47988733999955,53094.8361948 2025-08-12,14:24:09.000,224,11062835,114485,0,1755008648,13918.604422789991,49.54332951000106,53094.96196296 2025-08-12,14:24:10.000,224,11062842,114685,0,1755008649,13918.624631719991,49.564476899999136,53094.96196296 2025-08-12,14:24:11.000,224,11062770,114725,0,1755008650,13918.63136803,49.571526029998495,53095.045808400006 2025-08-12,14:24:12.000,224,11062722,114645,0,1755008651,13918.604422789991,49.59972255000321,53095.00388568 2025-08-12,14:24:13.000,224,11062806,114365,0,1755008652,13918.658313269996,49.620869940001285,53095.05978264 2025-08-12,14:24:14.000,224,11062833,114725,0,1755008653,13918.644840649991,49.613820810001926,53095.12266672 2025-08-12,14:24:15.000,224,11062812,114885,0,1755008654,13918.658313269996,49.627919070000644,53095.11567960001 2025-08-12,14:24:16.000,224,11062831,114565,0,1755008655,13918.63136803,49.613820810001926,53095.19952504 2025-08-12,14:24:17.000,224,11062817,114885,0,1755008656,13918.658313269996,49.620869940001285,53095.17157656 2025-08-12,14:24:18.000,224,11062768,114565,0,1755008657,13918.651576960001,49.55037864000042,53095.20651216001 2025-08-12,14:24:19.000,224,11062826,114485,0,1755008658,13918.691994820001,49.47988733999955,53095.213499280006 2025-08-12,14:24:20.000,224,11062795,114405,0,1755008659,13918.698731129996,49.41644516999804,53095.262409120005 2025-08-12,14:24:21.000,224,11062756,114405,0,1755008660,13918.678522199996,49.36005213000317,53095.213499280006 2025-08-12,14:24:22.000,224,11062762,114685,0,1755008661,13918.604422789991,49.331855609998456,53095.23446064001 2025-08-12,14:24:23.000,224,11062803,114725,0,1755008662,13918.604422789991,49.30365909000102,53095.2903576 2025-08-12,14:24:24.000,224,11062764,114765,0,1755008663,13918.577477549996,49.28251170000294,53095.26939624 2025-08-12,14:24:25.000,224,11062768,114685,0,1755008664,13918.604422789991,49.23316779000015,53095.29734472 2025-08-12,14:24:26.000,224,11062771,114845,0,1755008665,13918.59095017,49.25431517999823,53095.2903576 2025-08-12,14:24:27.000,224,11062761,114485,0,1755008666,13918.671785890001,49.25431517999823,53095.19952504 2025-08-12,14:24:28.000,224,11062771,114685,0,1755008667,13918.678522199996,49.28251170000294,53095.262409120005 2025-08-12,14:24:29.000,224,11062791,114685,0,1755008668,13918.644840649991,49.28251170000294,53095.27638336 2025-08-12,14:24:30.000,224,11062773,114565,0,1755008669,13918.665049579991,49.381199520001246,53095.23446064001 2025-08-12,14:24:31.000,224,11062806,114605,0,1755008670,13918.651576960001,49.381199520001246,53095.22747352 2025-08-12,14:24:32.000,224,11062829,114685,0,1755008671,13918.651576960001,49.5010347300049,53095.20651216001 2025-08-12,14:24:33.000,224,11062817,114405,0,1755008672,13918.671785890001,49.52923125000234,53095.25542200001 2025-08-12,14:24:34.000,224,11062786,114525,0,1755008673,13918.732412680001,49.64906645999872,53095.19952504 2025-08-12,14:24:35.000,224,11062761,114725,0,1755008674,13918.718940059996,49.670213850004075,53095.12266672 2025-08-12,14:24:36.000,224,11062801,114525,0,1755008675,13918.691994820001,49.790049060000456,53095.24144776 2025-08-12,14:24:37.000,224,11062829,114605,0,1755008676,13918.678522199996,49.88873687999876,53095.24843488 2025-08-12,14:24:38.000,224,11062807,114845,0,1755008677,13918.651576960001,49.93808079000155,53095.27638336 2025-08-12,14:24:39.000,224,11062762,114725,0,1755008678,13918.644840649991,50.015621220001776,53095.25542200001 2025-08-12,14:24:40.000,224,11062800,114485,0,1755008679,13918.658313269996,50.093161650002,53095.262409120005 2025-08-12,14:24:41.000,224,11062799,114765,0,1755008680,13918.651576960001,50.16365295000287,53095.30433184001 2025-08-12,14:24:42.000,224,11062763,114605,0,1755008681,13918.638104339996,50.18480034000095,53095.24144776 2025-08-12,14:24:43.000,224,11062768,114605,0,1755008682,13918.658313269996,50.26938990000053,53095.31830608 2025-08-12,14:24:44.000,224,11062822,114685,0,1755008683,13918.584213859991,50.27643902999989,53095.33926744 2025-08-12,14:24:45.000,224,11062818,114645,0,1755008684,13918.577477549996,50.29758641999797,53095.33926744 2025-08-12,14:24:46.000,224,11062804,114725,0,1755008685,13918.557268619996,50.26938990000053,53095.360228800004 2025-08-12,14:24:47.000,224,11062806,114445,0,1755008686,13918.516850759996,50.33283207000204,53095.32529320001 2025-08-12,14:24:48.000,224,11062777,114685,0,1755008687,13918.52358706999,50.36807771999884,53095.360228800004 2025-08-12,14:24:49.000,224,11062781,114525,0,1755008688,13918.53032338,50.40332337000291,53095.360228800004 2025-08-12,14:24:50.000,224,11062797,114605,0,1755008689,13918.50337813999,50.41037250000227,53095.37420304001 2025-08-12,14:24:51.000,224,11062803,114605,0,1755008690,13918.44275134999,50.46676554000442,53095.32529320001 2025-08-12,14:24:52.000,224,11062795,114605,0,1755008691,13918.375388249995,50.480863800003135,53095.360228800004 2025-08-12,14:24:53.000,224,11062804,114685,0,1755008692,13918.314761459995,50.52315857999929,53095.34625456 2025-08-12,14:24:54.000,224,11062805,114405,0,1755008693,13918.294552529995,50.55840423000336,53095.31830608 2025-08-12,14:24:55.000,224,11062807,114885,0,1755008694,13918.20024418999,50.614797269998235,53095.32529320001 2025-08-12,14:24:56.000,224,11062808,114645,0,1755008695,13918.233925739994,50.67823943999974,53095.37420304001 2025-08-12,14:24:57.000,224,11062817,114605,0,1755008696,13918.2069805,50.75577986999997,53095.36721592 2025-08-12,14:24:58.000,224,11062796,114885,0,1755008697,13918.18677157,50.7980746500034,53095.360228800004 2025-08-12,14:24:59.000,224,11062795,114645,0,1755008698,13918.20024418999,50.889713340002345,53095.33926744 2025-08-12,14:25:00.000,224,11062781,114645,0,1755008699,13918.146353709999,50.90381160000106,53095.332280320006 2025-08-12,14:25:01.000,224,11062789,114725,0,1755008700,13918.15982632999,51.00249941999937,53095.36721592 2025-08-12,14:25:02.000,224,11062784,114845,0,1755008701,13918.18003525999,51.072990720000234,53095.381190160006 2025-08-12,14:25:03.000,224,11062791,114685,0,1755008702,13918.18003525999,51.10118723999767,53095.3951644 2025-08-12,14:25:04.000,224,11062777,114605,0,1755008703,13918.173298949994,51.19282593000389,53095.38817728 2025-08-12,14:25:05.000,224,11062791,114805,0,1755008704,13918.153090019994,51.19282593000389,53095.37420304001 2025-08-12,14:25:06.000,224,11062801,114885,0,1755008705,13918.045309059999,51.31266114000027,53095.43708712 2025-08-12,14:25:07.000,224,11062759,114685,0,1755008706,13917.964473339998,51.32675939999899,53095.42311288001 2025-08-12,14:25:08.000,224,11062818,114885,0,1755008707,13917.876901309988,51.3902015700005,53095.40913864 2025-08-12,14:25:09.000,224,11062792,114685,0,1755008708,13917.762384039997,51.5029876500048,53095.381190160006 2025-08-12,14:25:10.000,224,11062839,115045,0,1755008709,13917.674812010002,51.55233156000031,53095.381190160006 2025-08-12,14:25:11.000,224,11062774,114765,0,1755008710,13917.560294739997,51.6369211199999,53095.40913864 2025-08-12,14:25:12.000,224,11062838,114925,0,1755008711,13917.459250089996,51.658068509997975,53095.32529320001 2025-08-12,14:25:13.000,224,11062816,114645,0,1755008712,13917.297578649996,51.714461550000124,53095.33926744 2025-08-12,14:25:14.000,224,11062768,114685,0,1755008713,13917.257160789995,51.72855980999884,53095.34625456 2025-08-12,14:25:15.000,224,11062789,114965,0,1755008714,13917.14937983,51.67216677000397,53095.31830608 2025-08-12,14:25:16.000,224,11062868,114765,0,1755008715,13917.00791732,51.66511764000461,53095.24843488 2025-08-12,14:25:17.000,224,11062789,114645,0,1755008716,13916.832773259994,51.67921590000333,53095.22747352 2025-08-12,14:25:18.000,224,11062731,114965,0,1755008717,13916.691310749993,51.658068509997975,53095.13664096001 2025-08-12,14:25:19.000,224,11062780,114805,0,1755008718,13916.630683959993,51.61577373000182,53095.13664096001 2025-08-12,14:25:20.000,224,11062753,114845,0,1755008719,13916.489221449992,51.53823330000159,53095.045808400006 2025-08-12,14:25:21.000,224,11062811,114725,0,1755008720,13916.415122040002,51.43954548000329,53095.03183416 2025-08-12,14:25:22.000,224,11062805,114685,0,1755008721,13916.307341079992,51.37610331000178,53094.9410016 2025-08-12,14:25:23.000,224,11062810,114645,0,1755008722,13916.199560119996,51.298562880001555,53094.91305312 2025-08-12,14:25:24.000,224,11062806,114525,0,1755008723,13916.15240595,51.16462940999918,53094.85016904001 2025-08-12,14:25:25.000,224,11062754,115045,0,1755008724,13916.06483391999,51.058892460001516,53094.77331072 2025-08-12,14:25:26.000,224,11062804,114885,0,1755008725,13915.96378926999,50.95315551000385,53094.73138800001 2025-08-12,14:25:27.000,224,11062819,114925,0,1755008726,13915.86274461999,50.889713340002345,53094.65452968001 2025-08-12,14:25:28.000,224,11062810,114685,0,1755008727,13915.82232675999,50.80512378000276,53094.65452968001 2025-08-12,14:25:29.000,224,11062724,114765,0,1755008728,13915.748227349999,50.713485090003815,53094.59863272 2025-08-12,14:25:30.000,224,11062792,114885,0,1755008729,13915.674127939994,50.614797269998235,53094.57068424 2025-08-12,14:25:31.000,224,11062799,114885,0,1755008730,13915.633710079994,50.53725683999801,53094.50081304 2025-08-12,14:25:32.000,224,11062759,114805,0,1755008731,13915.559610669989,50.51610944999993,53094.47985168 2025-08-12,14:25:33.000,224,11062820,114765,0,1755008732,13915.505720189998,50.431519890000345,53094.43792896 2025-08-12,14:25:34.000,224,11062781,114805,0,1755008733,13915.458566019988,50.39627424000355,53094.375044880006 2025-08-12,14:25:35.000,224,11062809,114805,0,1755008734,13915.451829709993,50.36102858999948,53094.36107064 2025-08-12,14:25:36.000,224,11062845,114925,0,1755008735,13915.418148160003,50.35397946000012,53094.29818656001 2025-08-12,14:25:37.000,224,11062823,114685,0,1755008736,13915.391202919993,50.41742163000163,53094.28421232 2025-08-12,14:25:38.000,224,11062769,114645,0,1755008737,13915.377730300002,50.40332337000291,53094.23530248 2025-08-12,14:25:39.000,224,11062759,114765,0,1755008738,13915.424884469998,50.49496206000185,53094.17940552001 2025-08-12,14:25:40.000,224,11062774,114725,0,1755008739,13915.431620779993,50.59364988000016,53094.21434112 2025-08-12,14:25:41.000,224,11062782,114885,0,1755008740,13915.438357089988,50.75577986999997,53094.207354000006 2025-08-12,14:25:42.000,224,11062772,114885,0,1755008741,13915.458566019988,50.90381160000106,53094.17940552001 2025-08-12,14:25:43.000,224,11062764,114805,0,1755008742,13915.505720189998,51.03774507000344,53094.137482800004 2025-08-12,14:25:44.000,224,11062775,114765,0,1755008743,13915.566346979998,51.19282593000389,53094.11652144 2025-08-12,14:25:45.000,224,11062813,114925,0,1755008744,13915.606764839999,51.354955920003704,53094.088572960005 2025-08-12,14:25:46.000,224,11062730,114965,0,1755008745,13915.714545799994,51.53823330000159,53094.137482800004 2025-08-12,14:25:47.000,224,11062766,114565,0,1755008746,13915.82906307,51.693314160002046,53094.14446992 2025-08-12,14:25:48.000,224,11062835,114845,0,1755008747,13915.849272,51.80610023999907,53094.08158584001 2025-08-12,14:25:49.000,224,11062745,114805,0,1755008748,13915.92337140999,51.9470828400008,53094.018701760004 2025-08-12,14:25:50.000,224,11062771,115085,0,1755008749,13915.88968986,52.20790064999892,53094.10953432001 2025-08-12,14:25:51.000,224,11062813,114845,0,1755008750,13916.06483391999,52.116261959999974,53094.07459872 2025-08-12,14:25:52.000,224,11062792,114685,0,1755008751,13915.99073451,52.518062369999825,53094.158444160006 2025-08-12,14:25:53.000,224,11062810,114765,0,1755008752,13916.02441605999,52.525111499999184,53094.207354000006 2025-08-12,14:25:54.000,224,11062760,114885,0,1755008753,13916.118724399996,52.54625889000454,53094.186392640004 2025-08-12,14:25:55.000,224,11062829,114885,0,1755008754,13916.186087499991,52.53216062999854,53094.186392640004 2025-08-12,14:25:56.000,224,11062793,114845,0,1755008755,13916.287132149992,52.511013240000466,53094.20036688001 2025-08-12,14:25:57.000,224,11062756,114965,0,1755008756,13916.320813699997,52.391178030004085,53094.22831536001 2025-08-12,14:25:58.000,224,11062771,114885,0,1755008757,13916.381440489997,52.299539339997864,53094.17940552001 2025-08-12,14:25:59.000,224,11062867,114965,0,1755008758,13916.462276209997,52.18675326000084,53094.21434112 2025-08-12,14:26:00.000,224,11062784,114765,0,1755008759,13916.495957760002,52.08806544000254,53094.22132824 2025-08-12,14:26:01.000,224,11062819,115005,0,1755008760,13916.570057169993,51.96118109999952,53094.21434112 2025-08-12,14:26:02.000,224,11062751,114805,0,1755008761,13916.644156579998,51.82019849999779,53094.186392640004 2025-08-12,14:26:03.000,224,11062826,114965,0,1755008762,13916.738464919988,51.67921590000333,53094.24927672001 2025-08-12,14:26:04.000,224,11062810,114485,0,1755008763,13916.792355399994,51.58052807999775,53094.20036688001 2025-08-12,14:26:05.000,224,11062830,114885,0,1755008764,13916.866454809999,51.49593851999816,53094.24927672001 2025-08-12,14:26:06.000,224,11062768,114925,0,1755008765,13916.947290529999,51.43249635000393,53094.256263840005 2025-08-12,14:26:07.000,224,11062740,114805,0,1755008766,13917.00791732,51.36200505000306,53094.22132824 2025-08-12,14:26:08.000,224,11062795,114845,0,1755008767,13917.04159886999,51.28446462000284,53094.22831536001 2025-08-12,14:26:09.000,224,11062816,114965,0,1755008768,13917.06854411,51.26331723000476,53094.26325096 2025-08-12,14:26:10.000,224,11062816,114845,0,1755008769,13917.16285244999,51.18577680000453,53094.24927672001 2025-08-12,14:26:11.000,224,11062836,115045,0,1755008770,13917.18979769,51.19282593000389,53094.24927672001 2025-08-12,14:26:12.000,224,11062797,114725,0,1755008771,13917.22347923999,51.17167853999854,53094.26325096 2025-08-12,14:26:13.000,224,11062764,114885,0,1755008772,13917.236951859995,51.16462940999918,53094.29119944 2025-08-12,14:26:14.000,224,11062733,115045,0,1755008773,13917.257160789995,51.122334630003024,53094.29818656001 2025-08-12,14:26:15.000,224,11062784,115005,0,1755008774,13917.297578649996,51.115285500003665,53094.34709640001 2025-08-12,14:26:16.000,224,11062809,114845,0,1755008775,13917.34473281999,51.108236370004306,53094.41696760001 2025-08-12,14:26:17.000,224,11062815,115045,0,1755008776,13917.385150679991,51.15053115000046,53094.40998048 2025-08-12,14:26:18.000,224,11062845,115165,0,1755008777,13917.405359609991,51.16462940999918,53094.44491608001 2025-08-12,14:26:19.000,224,11062781,114845,0,1755008778,13917.439041159996,51.15758027999982,53094.50081304 2025-08-12,14:26:20.000,224,11062840,115085,0,1755008779,13917.499667949996,51.19282593000389,53094.56369712001 2025-08-12,14:26:21.000,224,11062782,115045,0,1755008780,13917.553558430001,51.21397332000197,53094.51478728001 2025-08-12,14:26:22.000,224,11062823,114925,0,1755008781,13917.567031049992,51.249218969998765,53094.56369712001 2025-08-12,14:26:23.000,224,11062777,114885,0,1755008782,13917.641130459997,51.26331723000476,53094.58465848001 2025-08-12,14:26:24.000,224,11062803,114965,0,1755008783,13917.641130459997,51.298562880001555,53094.57767136 2025-08-12,14:26:25.000,224,11062816,115005,0,1755008784,13917.668075699992,51.298562880001555,53094.57767136 2025-08-12,14:26:26.000,224,11062791,114965,0,1755008785,13917.654603080002,51.34085765999771,53094.710426640006 2025-08-12,14:26:27.000,224,11062740,114885,0,1755008786,13917.647866769992,51.33380852999835,53094.710426640006 2025-08-12,14:26:28.000,224,11062839,115005,0,1755008787,13917.654603080002,51.31266114000027,53094.70343952001 2025-08-12,14:26:29.000,224,11062784,114685,0,1755008788,13917.580503669997,51.31266114000027,53094.67549104 2025-08-12,14:26:30.000,224,11062773,115005,0,1755008789,13917.526613189992,51.305612010000914,53094.710426640006 2025-08-12,14:26:31.000,224,11062781,114765,0,1755008790,13917.479459019996,51.27036636000412,53094.710426640006 2025-08-12,14:26:32.000,224,11062807,114965,0,1755008791,13917.405359609991,51.23512071000005,53094.72440088 2025-08-12,14:26:33.000,224,11062824,114885,0,1755008792,13917.337996509996,51.26331723000476,53094.70343952001 2025-08-12,14:26:34.000,224,11062807,114845,0,1755008793,13917.29084234,51.242169839999406,53094.759336480005 2025-08-12,14:26:35.000,224,11062770,115005,0,1755008794,13917.24368816999,51.242169839999406,53094.73138800001 2025-08-12,14:26:36.000,224,11062845,115045,0,1755008795,13917.196533999995,51.249218969998765,53094.759336480005 2025-08-12,14:26:37.000,224,11062806,115325,0,1755008796,13917.115698279995,51.27036636000412,53094.77331072 2025-08-12,14:26:38.000,224,11062756,115005,0,1755008797,13917.08201672999,51.20692419000261,53094.79427208 2025-08-12,14:26:39.000,224,11062764,115125,0,1755008798,13917.055071489995,51.242169839999406,53094.75234936001 2025-08-12,14:26:40.000,224,11062762,115125,0,1755008799,13917.02138993999,51.18577680000453,53094.77331072 2025-08-12,14:26:41.000,224,11062785,115045,0,1755008800,13916.974235769994,51.22102245000133,53094.74536224 2025-08-12,14:26:42.000,224,11062826,115005,0,1755008801,13916.859718499989,51.19282593000389,53094.72440088 2025-08-12,14:26:43.000,224,11062792,115005,0,1755008802,13916.846245879999,51.1434820200011,53094.75234936001 2025-08-12,14:26:44.000,224,11062806,115005,0,1755008803,13916.731728609993,51.080039849999594,53094.73837512 2025-08-12,14:26:45.000,224,11062796,115045,0,1755008804,13916.704783369998,51.03774507000344,53094.78728496 2025-08-12,14:26:46.000,224,11062761,114965,0,1755008805,13916.650892889993,51.00249941999937,53094.710426640006 2025-08-12,14:26:47.000,224,11062829,114845,0,1755008806,13916.597002410002,50.91086073000042,53094.710426640006 2025-08-12,14:26:48.000,224,11062772,114805,0,1755008807,13916.563320859997,50.833320300000196,53094.74536224 2025-08-12,14:26:49.000,224,11062812,114885,0,1755008808,13916.502694069997,50.77692725999805,53094.74536224 2025-08-12,14:26:50.000,224,11062807,114965,0,1755008809,13916.448803589992,50.657092050001665,53094.689465280004 2025-08-12,14:26:51.000,224,11062821,114965,0,1755008810,13916.421858349997,50.62184640000487,53094.70343952001 2025-08-12,14:26:52.000,224,11062786,115005,0,1755008811,13916.347758939992,50.551355100004,53094.73837512 2025-08-12,14:26:53.000,224,11062818,115245,0,1755008812,13916.300604769996,50.54430597000464,53094.710426640006 2025-08-12,14:26:54.000,224,11062855,114605,0,1755008813,13916.253450600001,50.55840423000336,53094.72440088 2025-08-12,14:26:55.000,224,11062808,115005,0,1755008814,13916.239977979996,50.53020770999865,53094.72440088 2025-08-12,14:26:56.000,224,11062786,114965,0,1755008815,13916.206296429991,50.57955162000144,53094.73138800001 2025-08-12,14:26:57.000,224,11062829,115245,0,1755008816,13916.17261488,50.62889553000423,53094.74536224 2025-08-12,14:26:58.000,224,11062787,115085,0,1755008817,13916.145669639991,50.69938682999782,53094.70343952001 2025-08-12,14:26:59.000,224,11062801,115005,0,1755008818,13916.09177916,50.78397639000468,53094.77331072 2025-08-12,14:27:00.000,224,11062804,115165,0,1755008819,13916.017679749995,50.87561508000363,53094.78029784001 2025-08-12,14:27:01.000,224,11062787,115005,0,1755008820,13916.017679749995,50.95315551000385,53094.7663236 2025-08-12,14:27:02.000,224,11062777,114965,0,1755008821,13915.99073451,51.080039849999594,53094.71741376 2025-08-12,14:27:03.000,224,11062818,114845,0,1755008822,13915.94358033999,51.1434820200011,53094.71741376 2025-08-12,14:27:04.000,224,11062844,115045,0,1755008823,13915.90316247999,51.23512071000005,53094.71741376 2025-08-12,14:27:05.000,224,11062871,115125,0,1755008824,13915.936844029995,51.34085765999771,53094.75234936001 2025-08-12,14:27:06.000,224,11062791,115245,0,1755008825,13915.876217239995,51.43954548000329,53094.72440088 2025-08-12,14:27:07.000,224,11062767,115045,0,1755008826,13915.92337140999,51.56642981999903,53094.68247816001 2025-08-12,14:27:08.000,224,11062811,114885,0,1755008827,13915.86948093,51.67216677000397,53094.68247816001 2025-08-12,14:27:09.000,224,11062807,115005,0,1755008828,13915.896426169995,51.714461550000124,53094.689465280004 2025-08-12,14:27:10.000,224,11062848,115005,0,1755008829,13915.876217239995,51.763805460002914,53094.689465280004 2025-08-12,14:27:11.000,224,11062860,114965,0,1755008830,13915.93010772,51.79905110999971,53094.73138800001 2025-08-12,14:27:12.000,224,11062818,114965,0,1755008831,13915.93010772,51.8483950200025,53094.71741376 2025-08-12,14:27:13.000,224,11062870,115085,0,1755008832,13915.96378926999,51.86249328000122,53094.70343952001 2025-08-12,14:27:14.000,224,11062841,115245,0,1755008833,13915.92337140999,51.86954241000058,53094.689465280004 2025-08-12,14:27:15.000,224,11062795,115165,0,1755008834,13915.957052959995,51.85544415000186,53094.73138800001 2025-08-12,14:27:16.000,224,11062825,114965,0,1755008835,13915.977261889995,51.79905110999971,53094.661516800006 2025-08-12,14:27:17.000,224,11062825,115005,0,1755008836,13915.936844029995,51.749707200004195,53094.66850392 2025-08-12,14:27:18.000,224,11062865,114685,0,1755008837,13915.977261889995,51.707412420000765,53094.65452968001 2025-08-12,14:27:19.000,224,11062839,115005,0,1755008838,13915.997470819995,51.67921590000333,53094.640555440004 2025-08-12,14:27:20.000,224,11062838,115045,0,1755008839,13915.99073451,51.6369211199999,53094.67549104 2025-08-12,14:27:21.000,224,11062859,115085,0,1755008840,13915.977261889995,51.6016754700031,53094.66850392 2025-08-12,14:27:22.000,224,11062794,115005,0,1755008841,13916.03115237,51.57347894999839,53094.67549104 2025-08-12,14:27:23.000,224,11062788,115125,0,1755008842,13916.09177916,51.58052807999775,53094.63356832001 2025-08-12,14:27:24.000,224,11062766,115005,0,1755008843,13916.145669639991,51.58757721000438,53094.6265812 2025-08-12,14:27:25.000,224,11062848,115085,0,1755008844,13916.179351189996,51.54528243000095,53094.710426640006 2025-08-12,14:27:26.000,224,11062797,115045,0,1755008845,13916.226505359991,51.6016754700031,53094.70343952001 2025-08-12,14:27:27.000,224,11062768,115165,0,1755008846,13916.273659530001,51.61577373000182,53094.66850392 2025-08-12,14:27:28.000,224,11062778,115005,0,1755008847,13916.314077390001,51.58052807999775,53094.64754256 2025-08-12,14:27:29.000,224,11062814,115005,0,1755008848,13916.347758939992,51.57347894999839,53094.710426640006 2025-08-12,14:27:30.000,224,11062820,114965,0,1755008849,13916.374704180002,51.531184170002234,53094.689465280004 2025-08-12,14:27:31.000,224,11062843,115125,0,1755008850,13916.394913110002,51.43249635000393,53094.67549104 2025-08-12,14:27:32.000,224,11062839,115165,0,1755008851,13916.428594659992,51.37610331000178,53094.71741376 2025-08-12,14:27:33.000,224,11062878,114765,0,1755008852,13916.516166690002,51.298562880001555,53094.67549104 2025-08-12,14:27:34.000,224,11062826,115085,0,1755008853,13916.556584550002,51.20692419000261,53094.74536224 2025-08-12,14:27:35.000,224,11062815,115045,0,1755008854,13916.623947649998,51.115285500003665,53094.710426640006 2025-08-12,14:27:36.000,224,11062830,115125,0,1755008855,13916.698047059988,50.96725377000257,53094.77331072 2025-08-12,14:27:37.000,224,11062821,115205,0,1755008856,13916.758673849989,50.82627117000084,53094.808246320004 2025-08-12,14:27:38.000,224,11062820,115165,0,1755008857,13916.772146469993,50.67823943999974,53094.78029784001 2025-08-12,14:27:39.000,224,11062821,115085,0,1755008858,13916.859718499989,50.487912930002494,53094.82222056001 2025-08-12,14:27:40.000,224,11062823,114965,0,1755008859,13916.893400049994,50.39627424000355,53094.84318192 2025-08-12,14:27:41.000,224,11062787,114845,0,1755008860,13916.933817909994,50.212996859998384,53094.81523344 2025-08-12,14:27:42.000,224,11062782,115085,0,1755008861,13916.954026839994,50.10725991000072,53094.87113040001 2025-08-12,14:27:43.000,224,11062830,114845,0,1755008862,13916.94055421999,49.966277309998986,53094.79427208 2025-08-12,14:27:44.000,224,11062782,115285,0,1755008863,13916.866454809999,49.790049060000456,53094.82222056001 2025-08-12,14:27:45.000,224,11062797,115125,0,1755008864,13916.873191119994,49.677262980003434,53094.86414328 2025-08-12,14:27:46.000,224,11062754,115045,0,1755008865,13916.826036949999,49.54332951000106,53094.86414328 2025-08-12,14:27:47.000,224,11062756,115205,0,1755008866,13916.819300639989,49.45169082000211,53094.91305312 2025-08-12,14:27:48.000,224,11062834,115085,0,1755008867,13916.751937539993,49.36710126000253,53094.89907888001 2025-08-12,14:27:49.000,224,11062779,115285,0,1755008868,13916.671101819993,49.31070822000038,53094.91305312 2025-08-12,14:27:50.000,224,11062749,115245,0,1755008869,13916.610475029993,49.2895608300023,53094.91305312 2025-08-12,14:27:51.000,224,11062776,114965,0,1755008870,13916.502694069997,49.27546257000358,53094.88510464 2025-08-12,14:27:52.000,224,11062833,115205,0,1755008871,13916.394913110002,49.2895608300023,53094.88510464 2025-08-12,14:27:53.000,224,11062837,115205,0,1755008872,13916.293868460001,49.28251170000294,53094.8361948 2025-08-12,14:27:54.000,224,11062804,115045,0,1755008873,13916.19282381,49.42349430000468,53094.8361948 2025-08-12,14:27:55.000,224,11062825,115125,0,1755008874,13916.058097609995,49.45169082000211,53094.82222056001 2025-08-12,14:27:56.000,224,11062755,115285,0,1755008875,13915.936844029995,49.52218212000298,53094.81523344 2025-08-12,14:27:57.000,224,11062801,115205,0,1755008876,13915.856008309995,49.606771680002566,53094.78728496 2025-08-12,14:27:58.000,224,11062774,115085,0,1755008877,13915.748227349999,49.76185254000302,53094.73138800001 2025-08-12,14:27:59.000,224,11062824,114885,0,1755008878,13915.72128210999,49.902835140004754,53094.78728496 2025-08-12,14:28:00.000,224,11062784,115245,0,1755008879,13915.667391629999,50.022670350001135,53094.81523344 2025-08-12,14:28:01.000,224,11062783,115005,0,1755008880,13915.586555909998,50.16365295000287,53094.7663236 2025-08-12,14:28:02.000,224,11062781,115205,0,1755008881,13915.573083289994,50.311684680003964,53094.759336480005 2025-08-12,14:28:03.000,224,11062764,114965,0,1755008882,13915.573083289994,50.480863800003135,53094.81523344 2025-08-12,14:28:04.000,224,11062739,115005,0,1755008883,13915.593292219994,50.57955162000144,53094.78029784001 2025-08-12,14:28:05.000,224,11062792,115245,0,1755008884,13915.647182699999,50.72758335000253,53094.7663236 2025-08-12,14:28:06.000,224,11062808,115045,0,1755008885,13915.667391629999,50.85446768999827,53094.75234936001 2025-08-12,14:28:07.000,224,11062819,115045,0,1755008886,13915.734754729994,50.86856595000427,53094.78728496 2025-08-12,14:28:08.000,224,11062805,115285,0,1755008887,13915.849272,51.009548549998726,53094.78029784001 2025-08-12,14:28:09.000,224,11062807,114685,0,1755008888,13915.896426169995,51.02364681000472,53094.85016904001 2025-08-12,14:28:10.000,224,11062852,115165,0,1755008889,13916.07157023,51.08708897999895,53094.79427208 2025-08-12,14:28:11.000,224,11062768,114925,0,1755008890,13916.239977979996,51.072990720000234,53094.82222056001 2025-08-12,14:28:12.000,224,11062785,115085,0,1755008891,13916.347758939992,51.08708897999895,53094.906066 2025-08-12,14:28:13.000,224,11062809,115005,0,1755008892,13916.590266099993,51.072990720000234,53094.95497584 2025-08-12,14:28:14.000,224,11062872,115205,0,1755008893,13916.772146469993,51.02364681000472,53094.95497584 2025-08-12,14:28:15.000,224,11062814,115125,0,1755008894,13917.00791732,50.97430290000193,53095.03183416 2025-08-12,14:28:16.000,224,11062773,115165,0,1755008895,13917.236951859995,50.91790985999978,53095.05978264 2025-08-12,14:28:17.000,224,11062831,115125,0,1755008896,13917.472722710001,50.87561508000363,53095.10170536 2025-08-12,14:28:18.000,224,11062805,115365,0,1755008897,13917.641130459997,50.81922204000148,53095.20651216001 2025-08-12,14:28:19.000,224,11062818,115085,0,1755008898,13917.836483450003,50.706435960004455,53095.24843488 2025-08-12,14:28:20.000,224,11062773,115165,0,1755008899,13918.018363819989,50.650042920002306,53095.27638336 2025-08-12,14:28:21.000,224,11062818,114885,0,1755008900,13918.18003525999,50.56545336000272,53095.30433184001 2025-08-12,14:28:22.000,224,11062816,115085,0,1755008901,13918.38886087,50.51610944999993,53095.430100000005 2025-08-12,14:28:23.000,224,11062748,114965,0,1755008902,13918.50337813999,50.438569019999704,53095.45804848 2025-08-12,14:28:24.000,224,11062769,115165,0,1755008903,13918.6111591,50.375126849998196,53095.48599696 2025-08-12,14:28:25.000,224,11062786,115605,0,1755008904,13918.705467439991,50.311684680003964,53095.59080376001 2025-08-12,14:28:26.000,224,11062836,115165,0,1755008905,13918.752621610001,50.27643902999989,53095.63272648 2025-08-12,14:28:27.000,224,11062787,115365,0,1755008906,13918.745885299992,50.198898599999666,53095.667662080006 2025-08-12,14:28:28.000,224,11062751,115205,0,1755008907,13918.745885299992,50.10021078000136,53095.75849464001 2025-08-12,14:28:29.000,224,11062816,115045,0,1755008908,13918.691994820001,50.05791599999793,53095.79343024 2025-08-12,14:28:30.000,224,11062862,115085,0,1755008909,13918.651576960001,49.94512992000091,53095.84234008 2025-08-12,14:28:31.000,224,11062795,115005,0,1755008910,13918.52358706999,49.82529471000453,53095.8493272 2025-08-12,14:28:32.000,224,11062769,115205,0,1755008911,13918.34844301,49.71955775999959,53095.814391600004 2025-08-12,14:28:33.000,224,11062775,115165,0,1755008912,13918.193507879994,49.606771680002566,53095.835352960006 2025-08-12,14:28:34.000,224,11062858,114805,0,1755008913,13918.018363819989,49.45873995000147,53095.82836584001 2025-08-12,14:28:35.000,224,11062780,115525,0,1755008914,13917.856692379988,49.29660996000166,53095.85631432001 2025-08-12,14:28:36.000,224,11062823,114845,0,1755008915,13917.641130459997,49.14152910000121,53095.87028856 2025-08-12,14:28:37.000,224,11062846,115405,0,1755008916,13917.472722710001,48.986448240000755,53095.82836584001 2025-08-12,14:28:38.000,224,11062849,114965,0,1755008917,13917.3312602,48.87366216000373,53095.779456 2025-08-12,14:28:39.000,224,11062789,115005,0,1755008918,13917.156116139995,48.72563043000264,53095.77246888 2025-08-12,14:28:40.000,224,11062818,115325,0,1755008919,13917.04159886999,48.570549570002186,53095.716571920006 2025-08-12,14:28:41.000,224,11062804,115205,0,1755008920,13916.933817909994,48.42251784000109,53095.68163632 2025-08-12,14:28:42.000,224,11062785,115245,0,1755008921,13916.785619089998,48.38022305999766,53095.65368784 2025-08-12,14:28:43.000,224,11062796,114845,0,1755008922,13916.704783369998,48.27448611,53095.73054616 2025-08-12,14:28:44.000,224,11062789,115485,0,1755008923,13916.623947649998,48.13350350999826,53095.62573936 2025-08-12,14:28:45.000,224,11062767,114765,0,1755008924,13916.563320859997,48.07711047000339,53095.68163632 2025-08-12,14:28:46.000,224,11062833,115365,0,1755008925,13916.509430379992,47.999570040003164,53095.667662080006 2025-08-12,14:28:47.000,224,11062835,115245,0,1755008926,13916.495957760002,47.943177000001015,53095.646700720004 2025-08-12,14:28:48.000,224,11062831,115205,0,1755008927,13916.442067279997,47.90088222000486,53095.63272648 2025-08-12,14:28:49.000,224,11062789,114685,0,1755008928,13916.442067279997,47.90793135000422,53095.61176512 2025-08-12,14:28:50.000,224,11062800,115045,0,1755008929,13916.421858349997,47.929078740002296,53095.646700720004 2025-08-12,14:28:51.000,224,11062842,115005,0,1755008930,13916.455539900002,47.950226130000374,53095.63272648 2025-08-12,14:28:52.000,224,11062766,114925,0,1755008931,13916.475748830002,47.929078740002296,53095.6746492 2025-08-12,14:28:53.000,224,11062778,115005,0,1755008932,13916.475748830002,47.91498048000358,53095.597790880005 2025-08-12,14:28:54.000,224,11062752,115365,0,1755008933,13916.482485139997,47.90088222000486,53095.63971360001 2025-08-12,14:28:55.000,224,11062820,114965,0,1755008934,13916.495957760002,47.893833089998225,53095.62573936 2025-08-12,14:28:56.000,224,11062801,115125,0,1755008935,13916.489221449992,47.90793135000422,53095.62573936 2025-08-12,14:28:57.000,224,11062767,115125,0,1755008936,13916.529639309992,47.893833089998225,53095.68163632 2025-08-12,14:28:58.000,224,11062850,115085,0,1755008937,13916.522902999997,47.87268570000015,53095.646700720004 2025-08-12,14:28:59.000,224,11062793,115245,0,1755008938,13916.495957760002,47.86563657000079,53095.63272648 2025-08-12,14:29:00.000,224,11062849,115045,0,1755008939,13916.516166690002,47.87973482999951,53095.695610560004 2025-08-12,14:29:01.000,224,11062845,115165,0,1755008940,13916.489221449992,47.86563657000079,53095.7445204 2025-08-12,14:29:02.000,224,11062818,115005,0,1755008941,13916.482485139997,47.886783959998866,53095.75849464001 2025-08-12,14:29:03.000,224,11062814,115165,0,1755008942,13916.448803589992,47.929078740002296,53095.779456 2025-08-12,14:29:04.000,224,11062810,115205,0,1755008943,13916.428594659992,47.936127870001656,53095.80041736 2025-08-12,14:29:05.000,224,11062821,115525,0,1755008944,13916.367967869992,47.943177000001015,53095.814391600004 2025-08-12,14:29:06.000,224,11062827,115205,0,1755008945,13916.300604769996,47.90088222000486,53095.77246888 2025-08-12,14:29:07.000,224,11062790,115165,0,1755008946,13916.280395839996,47.936127870001656,53095.814391600004 2025-08-12,14:29:08.000,224,11062777,115085,0,1755008947,13916.213032740001,47.929078740002296,53095.79343024 2025-08-12,14:29:09.000,224,11062777,115205,0,1755008948,13916.165878569991,47.84448918000271,53095.77246888 2025-08-12,14:29:10.000,224,11062789,115165,0,1755008949,13916.12546070999,47.759899620003125,53095.82836584001 2025-08-12,14:29:11.000,224,11062798,115165,0,1755008950,13916.10525177999,47.62596615000075,53095.863301440004 2025-08-12,14:29:12.000,224,11062817,115405,0,1755008951,13916.10525177999,47.527278330002446,53095.84234008 2025-08-12,14:29:13.000,224,11062819,115005,0,1755008952,13916.118724399996,47.3228535599992,53095.835352960006 2025-08-12,14:29:14.000,224,11062770,115045,0,1755008953,13916.12546070999,47.13957618000131,53095.8493272 2025-08-12,14:29:15.000,224,11062812,114965,0,1755008954,13916.19282381,46.93515140999807,53095.84234008 2025-08-12,14:29:16.000,224,11062827,115005,0,1755008955,13916.219769049996,46.73777577000146,53095.87727568001 2025-08-12,14:29:17.000,224,11062757,115205,0,1755008956,13916.233241670001,46.51220361000014,53095.835352960006 2025-08-12,14:29:18.000,224,11062866,115085,0,1755008957,13916.280395839996,46.27958231999946,53095.9191984 2025-08-12,14:29:19.000,224,11062827,115365,0,1755008958,13916.273659530001,46.06105929000478,53095.863301440004 2025-08-12,14:29:20.000,224,11062796,115045,0,1755008959,13916.280395839996,45.863683650000894,53095.863301440004 2025-08-12,14:29:21.000,224,11062783,115445,0,1755008960,13916.239977979996,45.73679930999788,53095.87028856 2025-08-12,14:29:22.000,224,11062844,115285,0,1755008961,13916.17261488,45.631062360000215,53095.91221128 2025-08-12,14:29:23.000,224,11062821,115325,0,1755008962,13916.145669639991,45.56057105999935,53095.92618552001 2025-08-12,14:29:24.000,224,11062764,115005,0,1755008963,13916.07157023,45.504178020004474,53095.89823704 2025-08-12,14:29:25.000,224,11062840,115005,0,1755008964,13915.99073451,45.51827628000319,53095.89823704 2025-08-12,14:29:26.000,224,11062806,114965,0,1755008965,13915.90989879,45.5817184500047,53095.92618552001 2025-08-12,14:29:27.000,224,11062815,115245,0,1755008966,13915.82232675999,45.666308010004286,53095.9890696 2025-08-12,14:29:28.000,224,11062772,114925,0,1755008967,13915.754963659994,45.75794670000323,53096.01003096 2025-08-12,14:29:29.000,224,11062823,114845,0,1755008968,13915.674127939994,45.87778190999961,53096.003043840006 2025-08-12,14:29:30.000,224,11062816,115165,0,1755008969,13915.613501149994,46.089255810002214,53095.96112112 2025-08-12,14:29:31.000,224,11062742,114965,0,1755008970,13915.539401739989,46.27958231999946,53095.96810824 2025-08-12,14:29:32.000,224,11062741,115165,0,1755008971,13915.438357089988,46.39941753000312,53096.030992320004 2025-08-12,14:29:33.000,224,11062793,115285,0,1755008972,13915.350785059993,46.6320388200038,53095.96810824 2025-08-12,14:29:34.000,224,11062832,115365,0,1755008973,13915.276685650002,46.80826707000233,53096.02400520001 2025-08-12,14:29:35.000,224,11062853,115085,0,1755008974,13915.243004099997,46.98449532000086,53095.99605672001 2025-08-12,14:29:36.000,224,11062816,115165,0,1755008975,13915.162168379997,47.13957618000131,53096.030992320004 2025-08-12,14:29:37.000,224,11062834,115245,0,1755008976,13915.141959449997,47.33695181999792,53096.02400520001 2025-08-12,14:29:38.000,224,11062799,115165,0,1755008977,13915.088068969992,47.4708852900003,53095.99605672001 2025-08-12,14:29:39.000,224,11062845,115685,0,1755008978,13915.054387420001,47.61891702000139,53096.003043840006 2025-08-12,14:29:40.000,224,11062778,115165,0,1755008979,13915.040914799996,47.752850490003766,53096.030992320004 2025-08-12,14:29:41.000,224,11062840,115165,0,1755008980,13915.007233249991,47.929078740002296,53096.02400520001 2025-08-12,14:29:42.000,224,11062837,115245,0,1755008981,13914.946606459991,48.05596307999804,53096.01003096 2025-08-12,14:29:43.000,224,11062777,115325,0,1755008982,13914.939870149996,48.13350350999826,53095.99605672001 2025-08-12,14:29:44.000,224,11062803,115045,0,1755008983,13914.818616569995,48.23219133000384,53096.01701808 2025-08-12,14:29:45.000,224,11062779,114685,0,1755008984,13914.76472608999,48.28153523999936,53095.96810824 2025-08-12,14:29:46.000,224,11062780,115085,0,1755008985,13914.656945129995,48.352026540000224,53095.96810824 2025-08-12,14:29:47.000,224,11062805,115205,0,1755008986,13914.616527269995,48.3731739299983,53096.051953680006 2025-08-12,14:29:48.000,224,11062765,115005,0,1755008987,13914.677154059995,48.40841958000237,53095.99605672001 2025-08-12,14:29:49.000,224,11062838,115205,0,1755008988,13914.62326357999,48.38022305999766,53095.933172640005 2025-08-12,14:29:50.000,224,11062794,115525,0,1755008989,13914.62999989,48.4859600100026,53095.95413400001 2025-08-12,14:29:51.000,224,11062812,115165,0,1755008990,13914.616527269995,48.42956697000045,53095.95413400001 2025-08-12,14:29:52.000,224,11062785,115205,0,1755008991,13914.697362989995,48.43661609999981,53095.94015976 2025-08-12,14:29:53.000,224,11062844,115325,0,1755008992,13914.73104454,48.42956697000045,53095.982082480004 2025-08-12,14:29:54.000,224,11062786,114925,0,1755008993,13914.75125347,48.3731739299983,53095.982082480004 2025-08-12,14:29:55.000,224,11062797,115005,0,1755008994,13914.79167133,48.32383002000279,53095.96112112 2025-08-12,14:29:56.000,224,11062808,115005,0,1755008995,13914.879243359996,48.31678089000343,53095.96810824 2025-08-12,14:29:57.000,224,11062834,115165,0,1755008996,13914.960079079996,48.30268263000471,53095.94714688 2025-08-12,14:29:58.000,224,11062828,115125,0,1755008997,13914.980288009996,48.31678089000343,53095.97509536001 2025-08-12,14:29:59.000,224,11062785,115085,0,1755008998,13915.034178490001,48.32383002000279,53096.01003096 2025-08-12,14:30:00.000,224,11062780,115045,0,1755008999,13915.074596350001,48.36612479999894,53096.03797944 2025-08-12,14:30:01.000,224,11062819,115125,0,1755009000,13915.121750519997,48.394321320003655,53096.07291504001 2025-08-12,14:30:02.000,224,11062811,115085,0,1755009001,13915.155432070002,48.42251784000109,53096.100863520005 2025-08-12,14:30:03.000,224,11062765,115205,0,1755009002,13915.168904689992,48.44366522999917,53096.11483776 2025-08-12,14:30:04.000,224,11062772,115045,0,1755009003,13915.155432070002,48.51415653000004,53096.128812 2025-08-12,14:30:05.000,224,11062831,115085,0,1755009004,13915.182377309997,48.570549570002186,53096.17772184 2025-08-12,14:30:06.000,224,11062807,115245,0,1755009005,13915.216058860002,48.64104087000305,53096.18470896 2025-08-12,14:30:07.000,224,11062813,115165,0,1755009006,13915.175641000002,48.73972869000136,53096.21265744001 2025-08-12,14:30:08.000,224,11062796,115365,0,1755009007,13915.141959449997,48.81726912000158,53096.219644560006 2025-08-12,14:30:09.000,224,11062763,115005,0,1755009008,13915.141959449997,48.85956389999774,53096.18470896 2025-08-12,14:30:10.000,224,11062815,115205,0,1755009009,13915.168904689992,48.9441534600046,53096.198683200004 2025-08-12,14:30:11.000,224,11062759,115365,0,1755009010,13915.108277899992,48.96530085000268,53096.22663168 2025-08-12,14:30:12.000,224,11062813,115245,0,1755009011,13915.108277899992,49.04989041000226,53096.25458016 2025-08-12,14:30:13.000,224,11062829,115005,0,1755009012,13915.067860039992,49.06398867000098,53096.20567032 2025-08-12,14:30:14.000,224,11062821,115165,0,1755009013,13915.081332659996,49.10628345000441,53096.24060592001 2025-08-12,14:30:15.000,224,11062781,115205,0,1755009014,13915.040914799996,49.11333258000377,53096.21265744001 2025-08-12,14:30:16.000,224,11062844,115045,0,1755009015,13915.000496939996,49.13447997000185,53096.219644560006 2025-08-12,14:30:17.000,224,11062775,115085,0,1755009016,13915.000496939996,49.155627359999926,53096.26156728001 2025-08-12,14:30:18.000,224,11062748,115165,0,1755009017,13914.91292491,49.12743084000249,53096.28252864 2025-08-12,14:30:19.000,224,11062812,114685,0,1755009018,13914.899452289996,49.11333258000377,53096.19169608001 2025-08-12,14:30:20.000,224,11062805,115245,0,1755009019,13914.859034429996,49.11333258000377,53096.2336188 2025-08-12,14:30:21.000,224,11062797,115045,0,1755009020,13914.737780849995,49.10628345000441,53096.20567032 2025-08-12,14:30:22.000,224,11062713,115405,0,1755009021,13914.62326357999,49.09218518999842,53096.18470896 2025-08-12,14:30:23.000,224,11062781,115205,0,1755009022,13914.54916417,49.05693954000162,53096.13579912 2025-08-12,14:30:24.000,224,11062836,115205,0,1755009023,13914.441383209989,49.028743020004185,53096.149773360004 2025-08-12,14:30:25.000,224,11062762,115205,0,1755009024,13914.340338559989,48.986448240000755,53096.13579912 2025-08-12,14:30:26.000,224,11062785,115205,0,1755009025,13914.178667120003,48.972349980002036,53096.11483776 2025-08-12,14:30:27.000,224,11062757,115445,0,1755009026,13914.118040330002,48.9441534600046,53096.051953680006 2025-08-12,14:30:28.000,224,11062751,115085,0,1755009027,13913.996786750002,48.979399110001395,53096.04496656001 2025-08-12,14:30:29.000,224,11062798,115085,0,1755009028,13913.956368890002,48.90185868000117,53096.07291504001 2025-08-12,14:30:30.000,224,11062796,115045,0,1755009029,13913.821642689996,48.972349980002036,53095.9890696 2025-08-12,14:30:31.000,224,11062776,115085,0,1755009030,13913.75427959,48.96530085000268,53095.96112112 2025-08-12,14:30:32.000,224,11062735,115165,0,1755009031,13913.67344387,49.035792150003545,53095.97509536001 2025-08-12,14:30:33.000,224,11062837,115085,0,1755009032,13913.67344387,49.035792150003545,53095.94714688 2025-08-12,14:30:34.000,224,11062767,115165,0,1755009033,13913.68691648999,49.09218518999842,53095.8493272 2025-08-12,14:30:35.000,224,11062767,115325,0,1755009034,13913.65323494,49.176774749998,53095.89124992 2025-08-12,14:30:36.000,224,11062813,115245,0,1755009035,13913.63302601,49.219069530001434,53095.85631432001 2025-08-12,14:30:37.000,224,11062766,115325,0,1755009036,13913.639762319995,49.28251170000294,53095.85631432001 2025-08-12,14:30:38.000,224,11062794,115605,0,1755009037,13913.707125419991,49.31070822000038,53095.89823704 2025-08-12,14:30:39.000,224,11062811,115085,0,1755009038,13913.720598039996,49.37415039000189,53095.89124992 2025-08-12,14:30:40.000,224,11062819,115005,0,1755009039,13913.73407066,49.42349430000468,53095.84234008 2025-08-12,14:30:41.000,224,11062777,115485,0,1755009040,13913.761015899996,49.47283821000019,53095.82137872 2025-08-12,14:30:42.000,224,11062802,115005,0,1755009041,13913.794697450001,49.52218212000298,53095.90522416001 2025-08-12,14:30:43.000,224,11062845,115205,0,1755009042,13913.821642689996,49.5362803800017,53095.863301440004 2025-08-12,14:30:44.000,224,11062752,115165,0,1755009043,13913.882269479996,49.52923125000234,53095.87028856 2025-08-12,14:30:45.000,224,11062736,115205,0,1755009044,13913.929423649992,49.52923125000234,53095.884262800006 2025-08-12,14:30:46.000,224,11062794,115085,0,1755009045,13913.909214719992,49.48693646999891,53095.84234008 2025-08-12,14:30:47.000,224,11062743,115125,0,1755009046,13913.956368890002,49.40939603999868,53095.89823704 2025-08-12,14:30:48.000,224,11062762,115085,0,1755009047,13913.956368890002,49.27546257000358,53095.89823704 2025-08-12,14:30:49.000,224,11062770,115125,0,1755009048,13914.023731989997,49.19792214000336,53095.94714688 2025-08-12,14:30:50.000,224,11062787,115325,0,1755009049,13914.057413540002,49.04989041000226,53095.982082480004 2025-08-12,14:30:51.000,224,11062816,115125,0,1755009050,13914.091095089992,48.87366216000373,53096.003043840006 2025-08-12,14:30:52.000,224,11062806,115245,0,1755009051,13914.097831400002,48.68333564999921,53096.04496656001 2025-08-12,14:30:53.000,224,11062737,115045,0,1755009052,13914.118040330002,48.47891088000324,53096.07291504001 2025-08-12,14:30:54.000,224,11062752,114645,0,1755009053,13914.104567709997,48.25333872000192,53096.03797944 2025-08-12,14:30:55.000,224,11062784,115325,0,1755009054,13914.138249260002,48.08415960000275,53096.04496656001 2025-08-12,14:30:56.000,224,11062803,115205,0,1755009055,13914.111304019993,47.84448918000271,53096.08688928 2025-08-12,14:30:57.000,224,11062809,115325,0,1755009056,13914.084358779997,47.68940832000226,53096.06592792 2025-08-12,14:30:58.000,224,11062809,115125,0,1755009057,13914.037204610002,47.55547484999988,53096.17772184 2025-08-12,14:30:59.000,224,11062809,115365,0,1755009058,13913.942896269997,47.42154138000478,53096.18470896 2025-08-12,14:31:00.000,224,11062834,115205,0,1755009059,13913.909214719992,47.259411389997695,53096.198683200004 2025-08-12,14:31:01.000,224,11062816,115165,0,1755009060,13913.848587929991,47.118428790003236,53096.21265744001 2025-08-12,14:31:02.000,224,11062800,115285,0,1755009061,13913.761015899996,47.05498662000173,53096.22663168 2025-08-12,14:31:03.000,224,11062734,115285,0,1755009062,13913.6936528,46.97039706000214,53096.25458016 2025-08-12,14:31:04.000,224,11062841,115085,0,1755009063,13913.59260815,46.8787583700032,53096.2336188 2025-08-12,14:31:05.000,224,11062778,115005,0,1755009064,13913.558926599995,46.83646358999977,53096.24759304 2025-08-12,14:31:06.000,224,11062774,115285,0,1755009065,13913.4915635,46.80121794000297,53096.31047712001 2025-08-12,14:31:07.000,224,11062789,115325,0,1755009066,13913.46461825999,46.78711968000425,53096.30349 2025-08-12,14:31:08.000,224,11062771,115365,0,1755009067,13913.457881949995,46.77302141999826,53096.338425600006 2025-08-12,14:31:09.000,224,11062796,115205,0,1755009068,13913.46461825999,46.74482490000082,53096.34541272 2025-08-12,14:31:10.000,224,11062747,115125,0,1755009069,13913.538717669995,46.75892315999954,53096.35239984 2025-08-12,14:31:11.000,224,11062806,115405,0,1755009070,13913.57239922,46.75187403000018,53096.41528392 2025-08-12,14:31:12.000,224,11062763,115285,0,1755009071,13913.619553389995,46.81531620000169,53096.40829680001 2025-08-12,14:31:13.000,224,11062810,115005,0,1755009072,13913.700389109996,46.80121794000297,53096.387335440006 2025-08-12,14:31:14.000,224,11062788,115125,0,1755009073,13913.761015899996,46.77302141999826,53096.45720664001 2025-08-12,14:31:15.000,224,11062817,115405,0,1755009074,13913.848587929991,46.82941446000041,53096.47118088 2025-08-12,14:31:16.000,224,11062784,115005,0,1755009075,13913.956368890002,46.857610979997844,53096.56900056 2025-08-12,14:31:17.000,224,11062772,115165,0,1755009076,13913.990050439992,46.906954890000634,53096.5829748 2025-08-12,14:31:18.000,224,11062763,115045,0,1755009077,13914.023731989997,46.942200540004706,53096.57598768001 2025-08-12,14:31:19.000,224,11062741,115045,0,1755009078,13914.070886159992,46.9774461900015,53096.652846000005 2025-08-12,14:31:20.000,224,11062791,115085,0,1755009079,13914.091095089992,47.02679010000429,53096.74367856001 2025-08-12,14:31:21.000,224,11062801,115165,0,1755009080,13914.104567709997,47.083183139999164,53096.75066568 2025-08-12,14:31:22.000,224,11062783,115365,0,1755009081,13914.043940919997,47.181870960004744,53096.77861416 2025-08-12,14:31:23.000,224,11062781,115045,0,1755009082,13914.010259369992,47.21711661000154,53096.79258840001 2025-08-12,14:31:24.000,224,11062826,115365,0,1755009083,13913.983314129997,47.28760791000241,53096.80656264 2025-08-12,14:31:25.000,224,11062777,115205,0,1755009084,13913.909214719992,47.37924660000135,53096.83451112001 2025-08-12,14:31:26.000,224,11062741,115165,0,1755009085,13913.828378999991,47.42859051000414,53096.83451112001 2025-08-12,14:31:27.000,224,11062814,114885,0,1755009086,13913.680180179996,47.45678703000158,53096.86245960001 2025-08-12,14:31:28.000,224,11062793,115205,0,1755009087,13913.62628969999,47.484983549999015,53096.90438232 2025-08-12,14:31:29.000,224,11062761,115045,0,1755009088,13913.518508739995,47.50613094000437,53096.8973952 2025-08-12,14:31:30.000,224,11062815,115045,0,1755009089,13913.41072778,47.527278330002446,53096.9672664 2025-08-12,14:31:31.000,224,11062797,115245,0,1755009090,13913.28273788999,47.54842572000052,53096.96027928001 2025-08-12,14:31:32.000,224,11062794,115405,0,1755009091,13913.121066449989,47.51318007000373,53096.98124064001 2025-08-12,14:31:33.000,224,11062745,115365,0,1755009092,13912.986340249998,47.56252397999924,53096.99521488 2025-08-12,14:31:34.000,224,11062799,115165,0,1755009093,13912.865086669997,47.55547484999988,53096.99521488 2025-08-12,14:31:35.000,224,11062735,115285,0,1755009094,13912.730360469992,47.5695731099986,53097.00220200001 2025-08-12,14:31:36.000,224,11062769,115005,0,1755009095,13912.602370579996,47.590720500003954,53097.01617624 2025-08-12,14:31:37.000,224,11062760,115245,0,1755009096,13912.508062239991,47.64711353999883,53097.00220200001 2025-08-12,14:31:38.000,224,11062800,115205,0,1755009097,13912.400281279995,47.69645745000162,53097.02316336 2025-08-12,14:31:39.000,224,11062852,115205,0,1755009098,13912.28576400999,47.77399788000184,53097.03015048001 2025-08-12,14:31:40.000,224,11062819,115285,0,1755009099,13912.218400909995,47.83744005000335,53097.02316336 2025-08-12,14:31:41.000,224,11062795,115005,0,1755009100,13912.10388363999,47.95727525999973,53097.037137600004 2025-08-12,14:31:42.000,224,11062734,115285,0,1755009101,13912.009575299999,48.06301221000467,53097.058098960006 2025-08-12,14:31:43.000,224,11062773,115165,0,1755009102,13911.942212199989,48.168749160002335,53096.99521488 2025-08-12,14:31:44.000,224,11062771,115205,0,1755009103,13911.874849099993,48.27448611,53097.01617624 2025-08-12,14:31:45.000,224,11062762,115325,0,1755009104,13911.841167549988,48.42251784000109,53097.037137600004 2025-08-12,14:31:46.000,224,11062785,115205,0,1755009105,13911.807485999998,48.54940218000411,53097.03015048001 2025-08-12,14:31:47.000,224,11062749,114965,0,1755009106,13911.807485999998,48.65513913000177,53097.009189120006 2025-08-12,14:31:48.000,224,11062747,114605,0,1755009107,13911.847903859998,48.753826950000075,53097.01617624 2025-08-12,14:31:49.000,224,11062793,115045,0,1755009108,13911.854640169993,48.86661303000437,53097.009189120006 2025-08-12,14:31:50.000,224,11062748,115125,0,1755009109,13911.935475889994,48.84546563999902,53096.98124064001 2025-08-12,14:31:51.000,224,11062788,115165,0,1755009110,13912.009575299999,48.95825172000332,53097.01617624 2025-08-12,14:31:52.000,224,11062793,115205,0,1755009111,13912.10388363999,49.04989041000226,53097.04412472 2025-08-12,14:31:53.000,224,11062787,115045,0,1755009112,13912.218400909995,49.08513605999906,53097.04412472 2025-08-12,14:31:54.000,224,11062807,115125,0,1755009113,13912.319445559995,49.13447997000185,53097.07906032001 2025-08-12,14:31:55.000,224,11062780,115285,0,1755009114,13912.380072349995,49.212020400002075,53097.11399592 2025-08-12,14:31:56.000,224,11062761,115125,0,1755009115,13912.440699139996,49.22611866000079,53097.09303456 2025-08-12,14:31:57.000,224,11062728,115245,0,1755009116,13912.501325929996,49.30365909000102,53097.14893152001 2025-08-12,14:31:58.000,224,11062779,115205,0,1755009117,13912.588897959991,49.381199520001246,53097.2118156 2025-08-12,14:31:59.000,224,11062746,115285,0,1755009118,13912.595634270001,49.430543430004036,53097.2118156 2025-08-12,14:32:00.000,224,11062808,115165,0,1755009119,13912.622579509996,49.5010347300049,53097.19085424 2025-08-12,14:32:01.000,224,11062744,115005,0,1755009120,13912.676469990001,49.58562429000449,53097.2118156 2025-08-12,14:32:02.000,224,11062738,114685,0,1755009121,13912.615843200001,49.6349682,53097.2816868 2025-08-12,14:32:03.000,224,11062776,115205,0,1755009122,13912.582161649996,49.64906645999872,53097.2816868 2025-08-12,14:32:04.000,224,11062784,115205,0,1755009123,13912.595634270001,49.68431211000279,53097.25373832 2025-08-12,14:32:05.000,224,11062800,115245,0,1755009124,13912.508062239991,49.77595080000174,53097.30264816 2025-08-12,14:32:06.000,224,11062735,115045,0,1755009125,13912.37333604,49.81119644999853,53097.26072544 2025-08-12,14:32:07.000,224,11062808,114885,0,1755009126,13912.279027699995,49.8816877499994,53097.33059664 2025-08-12,14:32:08.000,224,11062734,115125,0,1755009127,13912.198191979995,49.902835140004754,53097.344570880006 2025-08-12,14:32:09.000,224,11062761,115205,0,1755009128,13912.10388363999,49.90988427000411,53097.33059664 2025-08-12,14:32:10.000,224,11062817,115085,0,1755009129,13911.942212199989,49.92398253000283,53097.30264816 2025-08-12,14:32:11.000,224,11062758,115005,0,1755009130,13911.820958619988,49.902835140004754,53097.26072544 2025-08-12,14:32:12.000,224,11062779,115085,0,1755009131,13911.740122900002,49.93808079000155,53097.29566104001 2025-08-12,14:32:13.000,224,11062778,115365,0,1755009132,13911.618869320002,49.89578600999812,53097.28867392 2025-08-12,14:32:14.000,224,11062754,115125,0,1755009133,13911.538033600002,49.81119644999853,53097.30264816 2025-08-12,14:32:15.000,224,11062755,115525,0,1755009134,13911.423516329996,49.82529471000453,53097.26771256001 2025-08-12,14:32:16.000,224,11062752,115085,0,1755009135,13911.369625849991,49.7829999300011,53097.26771256001 2025-08-12,14:32:17.000,224,11062778,115125,0,1755009136,13911.288790129991,49.73365601999831,53097.16290576 2025-08-12,14:32:18.000,224,11062771,115005,0,1755009137,13911.27531751,49.677262980003434,53097.16290576 2025-08-12,14:32:19.000,224,11062753,115045,0,1755009138,13911.288790129991,49.627919070000644,53097.12797016001 2025-08-12,14:32:20.000,224,11062741,115085,0,1755009139,13911.288790129991,49.59267342000385,53097.18386712 2025-08-12,14:32:21.000,224,11062733,114925,0,1755009140,13911.241635959996,49.578575159997854,53097.12797016001 2025-08-12,14:32:22.000,224,11062743,115285,0,1755009141,13911.25510858,49.52218212000298,53097.1419444 2025-08-12,14:32:23.000,224,11062802,115405,0,1755009142,13911.241635959996,49.444641690002754,53097.19085424 2025-08-12,14:32:24.000,224,11062747,115125,0,1755009143,13911.27531751,49.36710126000253,53097.18386712 2025-08-12,14:32:25.000,224,11062776,115165,0,1755009144,13911.241635959996,49.31070822000038,53097.11399592 2025-08-12,14:32:26.000,224,11062789,114965,0,1755009145,13911.288790129991,49.212020400002075,53097.155918640005 2025-08-12,14:32:27.000,224,11062783,115285,0,1755009146,13911.349416919991,49.12038171000313,53097.19784136001 2025-08-12,14:32:28.000,224,11062805,115605,0,1755009147,13911.443725259996,49.07103780000034,53097.18386712 2025-08-12,14:32:29.000,224,11062751,115125,0,1755009148,13911.484143119997,48.993497370000114,53097.19784136001 2025-08-12,14:32:30.000,224,11062815,115125,0,1755009149,13911.538033600002,48.9441534600046,53097.24675120001 2025-08-12,14:32:31.000,224,11062754,115445,0,1755009150,13911.652550869992,48.86661303000437,53097.28867392 2025-08-12,14:32:32.000,224,11062726,115165,0,1755009151,13911.827694929998,48.81726912000158,53097.30264816 2025-08-12,14:32:33.000,224,11062772,115045,0,1755009152,13911.982630059989,48.810219990002224,53097.323609520005 2025-08-12,14:32:34.000,224,11062797,115205,0,1755009153,13912.06346577999,48.76792520999879,53097.28867392 2025-08-12,14:32:35.000,224,11062809,115205,0,1755009154,13912.20492828999,48.73972869000136,53097.36553224001 2025-08-12,14:32:36.000,224,11062745,115005,0,1755009155,13912.32618186999,48.65513913000177,53097.38649360001 2025-08-12,14:32:37.000,224,11062843,115165,0,1755009156,13912.4137539,48.584647830000904,53097.41444208001 2025-08-12,14:32:38.000,224,11062749,115005,0,1755009157,13912.521534859996,48.49300914000196,53097.44937768 2025-08-12,14:32:39.000,224,11062809,115005,0,1755009158,13912.51479855,48.42251784000109,53097.442390560005 2025-08-12,14:32:40.000,224,11062763,115445,0,1755009159,13912.548480099991,48.344977410000865,53097.50527464001 2025-08-12,14:32:41.000,224,11062765,115285,0,1755009160,13912.53500748,48.27448611,53097.56815872 2025-08-12,14:32:42.000,224,11062777,114925,0,1755009161,13912.48785330999,48.225142200004484,53097.610081440005 2025-08-12,14:32:43.000,224,11062727,115365,0,1755009162,13912.37333604,48.161700030002976,53097.658991280005 2025-08-12,14:32:44.000,224,11062771,115005,0,1755009163,13912.26555507999,48.15465090000362,53097.68693976 2025-08-12,14:32:45.000,224,11062789,115405,0,1755009164,13912.049993159999,48.13350350999826,53097.75681096 2025-08-12,14:32:46.000,224,11062709,115285,0,1755009165,13911.820958619988,48.168749160002335,53097.79174656 2025-08-12,14:32:47.000,224,11062764,115325,0,1755009166,13911.558242530002,48.175798290001694,53097.79873368001 2025-08-12,14:32:48.000,224,11062771,115085,0,1755009167,13911.322471679996,48.18989655000041,53097.76379808 2025-08-12,14:32:49.000,224,11062812,115245,0,1755009168,13911.05301928,48.24628959000256,53097.74283672 2025-08-12,14:32:50.000,224,11062785,114965,0,1755009169,13910.830721049999,48.288584369998716,53097.8057208 2025-08-12,14:32:51.000,224,11062732,115325,0,1755009170,13910.594950199993,48.344977410000865,53097.728862480006 2025-08-12,14:32:52.000,224,11062770,115085,0,1755009171,13910.352443039992,48.41546871000173,53097.67995264001 2025-08-12,14:32:53.000,224,11062754,115005,0,1755009172,13910.143617429996,48.521205659999396,53097.68693976 2025-08-12,14:32:54.000,224,11062786,115205,0,1755009173,13910.002154919996,48.584647830000904,53097.658991280005 2025-08-12,14:32:55.000,224,11062740,115245,0,1755009174,13909.89437396,48.65513913000177,53097.63802992 2025-08-12,14:32:56.000,224,11062768,114805,0,1755009175,13909.759647759995,48.77497433999815,53097.5961072 2025-08-12,14:32:57.000,224,11062688,115525,0,1755009176,13909.70575727999,48.87366216000373,53097.561171600006 2025-08-12,14:32:58.000,224,11062771,115125,0,1755009177,13909.651866799999,48.96530085000268,53097.526236 2025-08-12,14:32:59.000,224,11062763,115165,0,1755009178,13909.62492155999,49.035792150003545,53097.51226176001 2025-08-12,14:33:00.000,224,11062788,114925,0,1755009179,13909.631657869999,49.12038171000313,53097.49828752 2025-08-12,14:33:01.000,224,11062771,115245,0,1755009180,13909.604712629989,49.204971270002716,53097.48431328001 2025-08-12,14:33:02.000,224,11062778,115365,0,1755009181,13909.571031079999,49.212020400002075,53097.43540344001 2025-08-12,14:33:03.000,224,11062774,115165,0,1755009182,13909.550822149999,49.28251170000294,53097.42841632 2025-08-12,14:33:04.000,224,11062790,115205,0,1755009183,13909.557558459994,49.29660996000166,53097.40046784 2025-08-12,14:33:05.000,224,11062743,115245,0,1755009184,13909.571031079999,49.331855609998456,53097.44937768 2025-08-12,14:33:06.000,224,11062766,115245,0,1755009185,13909.611448939999,49.36005213000317,53097.4214292 2025-08-12,14:33:07.000,224,11062725,115165,0,1755009186,13909.564294769989,49.34595387000445,53097.42841632 2025-08-12,14:33:08.000,224,11062783,115205,0,1755009187,13909.591240009999,49.35300300000381,53097.41444208001 2025-08-12,14:33:09.000,224,11062772,115525,0,1755009188,13909.550822149999,49.40234690999932,53097.42841632 2025-08-12,14:33:10.000,224,11062753,115285,0,1755009189,13909.577767389994,49.430543430004036,53097.4563648 2025-08-12,14:33:11.000,224,11062749,115405,0,1755009190,13909.530613219998,49.49398559999827,53097.47033904 2025-08-12,14:33:12.000,224,11062740,114925,0,1755009191,13909.463250119989,49.52923125000234,53097.42841632 2025-08-12,14:33:13.000,224,11062793,114925,0,1755009192,13909.409359639998,49.578575159997854,53097.44937768 2025-08-12,14:33:14.000,224,11062775,115205,0,1755009193,13909.348732849998,49.64201732999936,53097.393480720006 2025-08-12,14:33:15.000,224,11062755,115125,0,1755009194,13909.274633439993,49.73365601999831,53097.44937768 2025-08-12,14:33:16.000,224,11062741,114925,0,1755009195,13909.160116170002,49.790049060000456,53097.41444208001 2025-08-12,14:33:17.000,224,11062763,115085,0,1755009196,13909.052335209992,49.86054036000132,53097.42841632 2025-08-12,14:33:18.000,224,11062721,115205,0,1755009197,13908.991708419991,49.966277309998986,53097.40745496 2025-08-12,14:33:19.000,224,11062746,115245,0,1755009198,13908.89740008,50.036768609999854,53097.41444208001 2025-08-12,14:33:20.000,224,11062807,115045,0,1755009199,13908.80982804999,50.036768609999854,53097.351558 2025-08-12,14:33:21.000,224,11062789,115085,0,1755009200,13908.702047089995,50.015621220001776,53097.40046784 2025-08-12,14:33:22.000,224,11062740,115005,0,1755009201,13908.621211369995,49.973326439998345,53097.26771256001 2025-08-12,14:33:23.000,224,11062818,115325,0,1755009202,13908.49322148,50.00857209000242,53097.2118156 2025-08-12,14:33:24.000,224,11062737,115005,0,1755009203,13908.385440519989,50.072014260003925,53097.204828480004 2025-08-12,14:33:25.000,224,11062761,115165,0,1755009204,13908.243978009988,50.022670350001135,53097.107008800005 2025-08-12,14:33:26.000,224,11062762,115445,0,1755009205,13908.169878599998,50.00152296000306,53097.09303456 2025-08-12,14:33:27.000,224,11062743,115045,0,1755009206,13908.014943469992,50.05791599999793,53097.02316336 2025-08-12,14:33:28.000,224,11062752,115205,0,1755009207,13907.940844060002,50.086112520002644,53097.00220200001 2025-08-12,14:33:29.000,224,11062734,115165,0,1755009208,13907.806117859996,50.086112520002644,53096.939317920005 2025-08-12,14:33:30.000,224,11062784,115325,0,1755009209,13907.684864279996,50.079063390003284,53096.94630504 2025-08-12,14:33:31.000,224,11062766,115005,0,1755009210,13907.53666546,50.13545642999816,53096.841498240006 2025-08-12,14:33:32.000,224,11062723,115165,0,1755009211,13907.34804877999,50.205947729999025,53096.78560128 2025-08-12,14:33:33.000,224,11062795,114925,0,1755009212,13907.24700412999,50.22709512000438,53096.771627040005 2025-08-12,14:33:34.000,224,11062754,115085,0,1755009213,13907.098805309994,50.2411933800031,53096.72970432 2025-08-12,14:33:35.000,224,11062748,115365,0,1755009214,13906.930397559998,50.311684680003964,53096.673807360006 2025-08-12,14:33:36.000,224,11062745,115205,0,1755009215,13906.728308259997,50.375126849998196,53096.63188464 2025-08-12,14:33:37.000,224,11062773,115005,0,1755009216,13906.559900510001,50.45971640999778,53096.56900056 2025-08-12,14:33:38.000,224,11062769,115045,0,1755009217,13906.431910619991,50.51610944999993,53096.46419376 2025-08-12,14:33:39.000,224,11062760,115205,0,1755009218,13906.283711799995,50.56545336000272,53096.42925816001 2025-08-12,14:33:40.000,224,11062754,115085,0,1755009219,13906.162458219995,50.657092050001665,53096.38034832001 2025-08-12,14:33:41.000,224,11062761,115125,0,1755009220,13906.04794094999,50.650042920002306,53096.35938696001 2025-08-12,14:33:42.000,224,11062770,115045,0,1755009221,13905.946896299989,50.600699009999516,53096.22663168 2025-08-12,14:33:43.000,224,11062762,115285,0,1755009222,13905.879533199994,50.664141180001025,53096.24759304 2025-08-12,14:33:44.000,224,11062779,115125,0,1755009223,13905.859324269994,50.62889553000423,53096.170734720006 2025-08-12,14:33:45.000,224,11062763,115365,0,1755009224,13905.805433789988,50.59364988000016,53096.11483776 2025-08-12,14:33:46.000,224,11062799,115085,0,1755009225,13905.798697479993,50.56545336000272,53096.02400520001 2025-08-12,14:33:47.000,224,11062747,115045,0,1755009226,13905.839115339993,50.45266727999842,53096.01003096 2025-08-12,14:33:48.000,224,11062779,115325,0,1755009227,13905.872796889998,50.33283207000204,53095.97509536001 2025-08-12,14:33:49.000,224,11062767,115325,0,1755009228,13905.886269509989,50.255291640001815,53096.01003096 2025-08-12,14:33:50.000,224,11062792,115205,0,1755009229,13905.845851649989,50.15660382000351,53095.96112112 2025-08-12,14:33:51.000,224,11062785,114765,0,1755009230,13905.866060579989,50.00857209000242,53095.91221128 2025-08-12,14:33:52.000,224,11062792,115205,0,1755009231,13905.785224859988,49.82529471000453,53095.863301440004 2025-08-12,14:33:53.000,224,11062756,115205,0,1755009232,13905.717861759993,49.69841037000151,53095.82137872 2025-08-12,14:33:54.000,224,11062761,115085,0,1755009233,13905.650498659998,49.564476899999136,53095.80740448001 2025-08-12,14:33:55.000,224,11062799,115125,0,1755009234,13905.488827219997,49.430543430004036,53095.75849464001 2025-08-12,14:33:56.000,224,11062733,115245,0,1755009235,13905.327155779996,49.30365909000102,53095.75150752 2025-08-12,14:33:57.000,224,11062784,115125,0,1755009236,13905.11159385999,49.19792214000336,53095.75150752 2025-08-12,14:33:58.000,224,11062789,115365,0,1755009237,13904.91624087,49.09923431999778,53095.716571920006 2025-08-12,14:34:00.000,224,11062755,115325,0,1755009239,13904.491853339998,48.83841650999966,53095.63272648 2025-08-12,14:34:01.000,224,11062751,114845,0,1755009240,13904.283027730002,48.68333564999921,53095.58381664 2025-08-12,14:34:02.000,224,11062757,115165,0,1755009241,13904.094411049991,48.528254789998755,53095.548881040006 2025-08-12,14:34:03.000,224,11062802,115165,0,1755009242,13903.885585439995,48.38022305999766,53095.49298408001 2025-08-12,14:34:04.000,224,11062733,115125,0,1755009243,13903.71717769,48.18284742000105,53095.479009840004 2025-08-12,14:34:05.000,224,11062781,115005,0,1755009244,13903.61613304,48.01366830000188,53095.41612576 2025-08-12,14:34:06.000,224,11062754,115005,0,1755009245,13903.454461599998,47.7810470100012,53095.42311288001 2025-08-12,14:34:07.000,224,11062805,114925,0,1755009246,13903.380362189993,47.55547484999988,53095.33926744 2025-08-12,14:34:08.000,224,11062723,115125,0,1755009247,13903.312999089998,47.37924660000135,53095.34625456 2025-08-12,14:34:09.000,224,11062741,115205,0,1755009248,13903.265844920003,47.14662531000067,53095.2903576 2025-08-12,14:34:10.000,224,11062743,115005,0,1755009249,13903.205218130002,46.892856630001916,53095.332280320006 2025-08-12,14:34:11.000,224,11062780,115245,0,1755009250,13903.178272889993,46.660235340001236,53095.23446064001 2025-08-12,14:34:12.000,224,11062709,115165,0,1755009251,13903.117646099992,46.45581056999799,53095.192537920004 2025-08-12,14:34:13.000,224,11062737,115245,0,1755009252,13903.090700859997,46.216140149997955,53095.094718240005 2025-08-12,14:34:14.000,224,11062705,114925,0,1755009253,13903.124382410002,46.00466625000263,53095.10869248 2025-08-12,14:34:15.000,224,11062755,115125,0,1755009254,13903.151327649997,45.83548713000346,53095.11567960001 2025-08-12,14:34:16.000,224,11062776,115005,0,1755009255,13903.083964550002,45.624013230000855,53095.07375688 2025-08-12,14:34:17.000,224,11062791,115125,0,1755009256,13903.104173480002,45.4689323700004,53095.0108728 2025-08-12,14:34:18.000,224,11062775,115045,0,1755009257,13903.043546690002,45.278605860003154,53095.045808400006 2025-08-12,14:34:19.000,224,11062712,115005,0,1755009258,13903.057019309992,45.10942674000398,53095.01785992001 2025-08-12,14:34:20.000,224,11062720,115445,0,1755009259,13903.009865139997,44.89090371000202,53095.0108728 2025-08-12,14:34:21.000,224,11062731,115285,0,1755009260,13903.057019309992,44.70057720000477,53095.03183416 2025-08-12,14:34:22.000,224,11062790,114925,0,1755009261,13903.057019309992,44.460906780004734,53094.98292432 2025-08-12,14:34:23.000,224,11062714,115165,0,1755009262,13903.090700859997,44.319924180003,53095.0108728 2025-08-12,14:34:24.000,224,11062764,115325,0,1755009263,13903.104173480002,44.05205723999825,53095.0108728 2025-08-12,14:34:25.000,224,11062714,115365,0,1755009264,13903.158063959992,43.78419030000077,53094.98991144001 2025-08-12,14:34:26.000,224,11062738,115365,0,1755009265,13903.185009200002,43.537470750001376,53095.03882128001 2025-08-12,14:34:27.000,224,11062726,115165,0,1755009266,13903.218690749993,43.29780033000134,53095.00388568 2025-08-12,14:34:28.000,224,11062739,115125,0,1755009267,13903.306262779988,43.06517904000066,53095.024847040004 2025-08-12,14:34:29.000,224,11062754,115085,0,1755009268,13903.353416949998,42.80436123000254,53094.975937200004 2025-08-12,14:34:30.000,224,11062780,115205,0,1755009269,13903.380362189993,42.58583820000058,53094.96895008001 2025-08-12,14:34:31.000,224,11062756,115245,0,1755009270,13903.407307429989,42.41665908000141,53095.00388568 2025-08-12,14:34:32.000,224,11062701,115205,0,1755009271,13903.467934219989,42.28977473999839,53094.96895008001 2025-08-12,14:34:33.000,224,11062745,115365,0,1755009272,13903.515088389999,42.19813604999945,53095.0108728 2025-08-12,14:34:34.000,224,11062709,115125,0,1755009273,13903.582451489994,42.148792140003934,53095.05279552 2025-08-12,14:34:35.000,224,11062753,115205,0,1755009274,13903.61613304,42.15584127000329,53095.05978264 2025-08-12,14:34:36.000,224,11062748,115125,0,1755009275,13903.67002351999,42.15584127000329,53095.07375688 2025-08-12,14:34:37.000,224,11062765,115325,0,1755009276,13903.67002351999,42.22633257000416,53095.080744 2025-08-12,14:34:38.000,224,11062762,115285,0,1755009277,13903.703705069995,42.325020390002464,53095.080744 2025-08-12,14:34:39.000,224,11062708,114845,0,1755009278,13903.764331859995,42.43780646999949,53095.13664096001 2025-08-12,14:34:40.000,224,11062716,115045,0,1755009279,13903.8586402,42.61403471999802,53095.12266672 2025-08-12,14:34:41.000,224,11062741,115005,0,1755009280,13903.905794369995,42.81845949000126,53095.17856368 2025-08-12,14:34:42.000,224,11062689,115285,0,1755009281,13904.027047949996,43.02993339000386,53095.19952504 2025-08-12,14:34:43.000,224,11062753,115285,0,1755009282,13904.114619979991,43.22025990000111,53095.23446064001 2025-08-12,14:34:44.000,224,11062731,115205,0,1755009283,13904.262818800002,43.37534076000156,53095.30433184001 2025-08-12,14:34:45.000,224,11062736,115125,0,1755009284,13904.411017619997,43.57271639999817,53095.311318960004 2025-08-12,14:34:46.000,224,11062727,115205,0,1755009285,13904.606370609989,43.70664987000055,53095.36721592 2025-08-12,14:34:47.000,224,11062727,115125,0,1755009286,13904.761305739994,43.79123943000013,53095.3951644 2025-08-12,14:34:48.000,224,11062749,115205,0,1755009287,13904.943186109995,43.953369419999945,53095.43708712 2025-08-12,14:34:49.000,224,11062678,115285,0,1755009288,13905.084648619995,43.960418549999304,53095.51394544 2025-08-12,14:34:50.000,224,11062689,115005,0,1755009289,13905.320419470001,44.05205723999825,53095.57682952 2025-08-12,14:34:51.000,224,11062705,115525,0,1755009290,13905.549454009997,44.136646799997834,53095.61875224001 2025-08-12,14:34:52.000,224,11062707,115325,0,1755009291,13905.765015929988,44.185990710000624,53095.646700720004 2025-08-12,14:34:53.000,224,11062776,115285,0,1755009292,13905.933423679999,44.221236360004696,53095.72355904 2025-08-12,14:34:54.000,224,11062731,115285,0,1755009293,13906.122040359995,44.24943288000213,53095.73054616 2025-08-12,14:34:55.000,224,11062770,115485,0,1755009294,13906.27023917999,44.32697331000236,53095.814391600004 2025-08-12,14:34:56.000,224,11062734,115285,0,1755009295,13906.31065703999,44.38336635000451,53095.90522416001 2025-08-12,14:34:57.000,224,11062686,115245,0,1755009296,13906.425174309996,44.43271026000002,53095.99605672001 2025-08-12,14:34:58.000,224,11062712,115165,0,1755009297,13906.445383239996,44.48910330000217,53096.10785064 2025-08-12,14:34:59.000,224,11062703,115325,0,1755009298,13906.45885586,44.60188937999919,53096.14278624001 2025-08-12,14:35:00.000,224,11062782,115125,0,1755009299,13906.465592169996,44.61598763999791,53096.21265744001 2025-08-12,14:35:01.000,224,11062778,115285,0,1755009300,13906.431910619991,44.71467546000349,53096.27554152 2025-08-12,14:35:02.000,224,11062765,115365,0,1755009301,13906.35781121,44.79926502000308,53096.29650288 2025-08-12,14:35:03.000,224,11062772,115005,0,1755009302,13906.263502869995,44.90500197000074,53096.32445136 2025-08-12,14:35:04.000,224,11062701,115125,0,1755009303,13906.2163487,44.982542400000966,53096.366374080004 2025-08-12,14:35:05.000,224,11062796,115085,0,1755009304,13906.142249289995,45.07418108999991,53096.436245280005 2025-08-12,14:35:06.000,224,11062771,115085,0,1755009305,13906.061413569994,45.13057413000206,53096.47816800001 2025-08-12,14:35:07.000,224,11062704,115125,0,1755009306,13905.906478439989,45.25040933999844,53096.49214224 2025-08-12,14:35:08.000,224,11062759,115245,0,1755009307,13905.751543309998,45.271556730003795,53096.52009072 2025-08-12,14:35:09.000,224,11062678,115005,0,1755009308,13905.623553420002,45.34204803000466,53096.555026320006 2025-08-12,14:35:10.000,224,11062744,115005,0,1755009309,13905.360837330001,45.405490199998894,53096.49912936001 2025-08-12,14:35:11.000,224,11062721,115005,0,1755009310,13905.1385391,45.440735850002966,53096.47816800001 2025-08-12,14:35:12.000,224,11062750,115565,0,1755009311,13904.82866883999,45.49712888999784,53096.5131036 2025-08-12,14:35:13.000,224,11062697,115085,0,1755009312,13904.552480129998,45.4689323700004,53096.52009072 2025-08-12,14:35:14.000,224,11062733,115285,0,1755009313,13904.235873559992,45.46188324000104,53096.47118088 2025-08-12,14:35:15.000,224,11062705,115005,0,1755009314,13903.926003299996,45.454834110001684,53096.45720664001 2025-08-12,14:35:16.000,224,11062727,115365,0,1755009315,13903.602660419994,45.43368672000361,53096.45021952 2025-08-12,14:35:17.000,224,11062744,115205,0,1755009316,13903.319735399993,45.38434281000082,53096.45720664001 2025-08-12,14:35:18.000,224,11062755,115285,0,1755009317,13903.043546690002,45.29975325000123,53096.366374080004 2025-08-12,14:35:19.000,224,11062754,115245,0,1755009318,13902.76062167,45.222212820001005,53096.32445136 2025-08-12,14:35:20.000,224,11062714,115325,0,1755009319,13902.464224029995,45.13762326000142,53096.268554400005 2025-08-12,14:35:21.000,224,11062694,115045,0,1755009320,13902.188035319989,45.045984570002474,53096.198683200004 2025-08-12,14:35:22.000,224,11062658,115165,0,1755009321,13901.864692440002,44.982542400000966,53096.16374760001 2025-08-12,14:35:23.000,224,11062761,115085,0,1755009322,13901.62218528,44.85565805999795,53096.06592792 2025-08-12,14:35:24.000,224,11062700,115085,0,1755009323,13901.366205499995,44.71467546000349,53096.01003096 2025-08-12,14:35:25.000,224,11062729,115125,0,1755009324,13901.090016789989,44.55959460000304,53095.9191984 2025-08-12,14:35:26.000,224,11062712,114885,0,1755009325,13900.860982249993,44.411562870001944,53095.90522416001 2025-08-12,14:35:27.000,224,11062703,115205,0,1755009326,13900.645420330002,44.27762939999957,53095.82836584001 2025-08-12,14:35:28.000,224,11062721,115165,0,1755009327,13900.34228638,44.09435202000168,53095.75150752 2025-08-12,14:35:29.000,224,11062733,115005,0,1755009328,13900.13346076999,43.960418549999304,53095.66067496001 2025-08-12,14:35:30.000,224,11062756,115285,0,1755009329,13899.857272059999,43.79828855999949,53095.56285528 2025-08-12,14:35:31.000,224,11062758,114685,0,1755009330,13899.601292279993,43.66435509000439,53095.45106136001 2025-08-12,14:35:32.000,224,11062712,115365,0,1755009331,13899.372257739997,43.579765530004806,53095.3951644 2025-08-12,14:35:33.000,224,11062740,115445,0,1755009332,13899.20384999,43.47402857999987,53095.332280320006 2025-08-12,14:35:34.000,224,11062729,115205,0,1755009333,13898.98155176,43.403537279999,53095.2204864 2025-08-12,14:35:35.000,224,11062732,115085,0,1755009334,13898.806407699994,43.304849460000696,53095.192537920004 2025-08-12,14:35:36.000,224,11062762,115245,0,1755009335,13898.624527329994,43.26255468000454,53095.094718240005 2025-08-12,14:35:37.000,224,11062754,115165,0,1755009336,13898.442646959993,43.21321077000175,53094.996898560006 2025-08-12,14:35:38.000,224,11062762,115205,0,1755009337,13898.274239209997,43.24140728999919,53094.92004024001 2025-08-12,14:35:39.000,224,11062716,115405,0,1755009338,13898.186667180002,43.27665294000326,53094.88510464 2025-08-12,14:35:40.000,224,11062730,115285,0,1755009339,13898.072149909996,43.33304597999813,53094.808246320004 2025-08-12,14:35:41.000,224,11062746,115245,0,1755009340,13897.96436895,43.368291630002204,53094.78029784001 2025-08-12,14:35:42.000,224,11062684,115285,0,1755009341,13897.849851679995,43.488126839998586,53094.689465280004 2025-08-12,14:35:43.000,224,11062768,115325,0,1755009342,13897.80269751,43.56566726999881,53094.66850392 2025-08-12,14:35:44.000,224,11062687,115005,0,1755009343,13897.708389169995,43.713698999999906,53094.60561984 2025-08-12,14:35:45.000,224,11062712,115045,0,1755009344,13897.68144393,43.78419030000077,53094.591645600005 2025-08-12,14:35:46.000,224,11062760,115045,0,1755009345,13897.627553449995,43.93222203000187,53094.52876152 2025-08-12,14:35:47.000,224,11062723,115045,0,1755009346,13897.61408082999,43.953369419999945,53094.47985168 2025-08-12,14:35:48.000,224,11062765,115365,0,1755009347,13897.62081714,44.03090985000017,53094.44491608001 2025-08-12,14:35:49.000,224,11062679,115005,0,1755009348,13897.661235,44.04500810999889,53094.43792896 2025-08-12,14:35:50.000,224,11062747,115165,0,1755009349,13897.70165286,44.11549940999976,53094.38901912 2025-08-12,14:35:51.000,224,11062716,115205,0,1755009350,13897.72186179,44.15779419000319,53094.33312216 2025-08-12,14:35:52.000,224,11062748,115005,0,1755009351,13897.748807029995,44.20008896999934,53094.26325096 2025-08-12,14:35:53.000,224,11062726,115405,0,1755009352,13897.82290644,44.27058027000021,53094.26325096 2025-08-12,14:35:54.000,224,11062716,115525,0,1755009353,13897.8633243,44.298776789997646,53094.19337976 2025-08-12,14:35:55.000,224,11062727,115365,0,1755009354,13897.90374216,44.32697331000236,53094.19337976 2025-08-12,14:35:56.000,224,11062724,114765,0,1755009355,13897.90374216,44.36926808999851,53094.158444160006 2025-08-12,14:35:57.000,224,11062698,115085,0,1755009356,13897.85658798999,44.404513740002585,53094.137482800004 2025-08-12,14:35:58.000,224,11062739,115005,0,1755009357,13897.79596119999,44.46795591000409,53094.09556008 2025-08-12,14:35:59.000,224,11062699,115165,0,1755009358,13897.65449868999,44.47500504000345,53094.05363736 2025-08-12,14:36:00.000,224,11062741,115205,0,1755009359,13897.499563559999,44.47500504000345,53093.990753280006 2025-08-12,14:36:01.000,224,11062707,115205,0,1755009360,13897.351364739989,44.4186120000013,53093.97677904 2025-08-12,14:36:02.000,224,11062735,114845,0,1755009361,13897.115593889997,44.36926808999851,53093.97677904 2025-08-12,14:36:03.000,224,11062690,115165,0,1755009362,13896.920240899992,44.27762939999957,53093.89293360001 2025-08-12,14:36:04.000,224,11062675,115205,0,1755009363,13896.68447005,44.185990710000624,53093.83004952 2025-08-12,14:36:05.000,224,11062755,115325,0,1755009364,13896.489117059995,44.05205723999825,53093.76017832 2025-08-12,14:36:06.000,224,11062741,115365,0,1755009365,13896.287027759994,43.995664200003375,53093.77415256001 2025-08-12,14:36:07.000,224,11062749,115325,0,1755009366,13896.172510489989,43.819435950004845,53093.7182556 2025-08-12,14:36:08.000,224,11062741,115285,0,1755009367,13896.024311669993,43.69960074000119,53093.62043592 2025-08-12,14:36:09.000,224,11062717,115125,0,1755009368,13895.889585470002,43.57271639999817,53093.59248744 2025-08-12,14:36:10.000,224,11062690,115205,0,1755009369,13895.775068199997,43.488126839998586,53093.515629120004 2025-08-12,14:36:11.000,224,11062726,115165,0,1755009370,13895.687496170001,43.41058640999836,53093.4737064 2025-08-12,14:36:12.000,224,11062746,115085,0,1755009371,13895.626869380001,43.33304597999813,53093.43178368 2025-08-12,14:36:13.000,224,11062731,115285,0,1755009372,13895.532561039996,43.23435815999983,53093.39684808 2025-08-12,14:36:14.000,224,11062732,114885,0,1755009373,13895.52582473,43.22025990000111,53093.34095112001 2025-08-12,14:36:15.000,224,11062723,115365,0,1755009374,13895.431516389996,43.24845641999855,53093.38986096001 2025-08-12,14:36:16.000,224,11062724,115085,0,1755009375,13895.431516389996,43.255505549997906,53093.38986096001 2025-08-12,14:36:17.000,224,11062660,115285,0,1755009376,13895.370889599995,43.24140728999919,53093.34095112001 2025-08-12,14:36:18.000,224,11062704,115245,0,1755009377,13895.29679018999,43.255505549997906,53093.32697688 2025-08-12,14:36:19.000,224,11062759,115005,0,1755009378,13895.310262809995,43.32599684999877,53093.38986096001 2025-08-12,14:36:20.000,224,11062682,115165,0,1755009379,13895.27658125999,43.38238989000092,53093.347938240004 2025-08-12,14:36:21.000,224,11062715,115125,0,1755009380,13895.20248185,43.318947719999414,53093.347938240004 2025-08-12,14:36:22.000,224,11062726,115045,0,1755009381,13895.26310864,43.37534076000156,53093.34095112001 2025-08-12,14:36:23.000,224,11062737,115165,0,1755009382,13895.26310864,43.41058640999836,53093.36191248001 2025-08-12,14:36:24.000,224,11062708,115285,0,1755009383,13895.25637232999,43.44583206000243,53093.34095112001 2025-08-12,14:36:25.000,224,11062736,115125,0,1755009384,13895.290053879995,43.45288119000179,53093.38287384 2025-08-12,14:36:26.000,224,11062725,115085,0,1755009385,13895.310262809995,43.50222510000458,53093.4038352 2025-08-12,14:36:27.000,224,11062691,114725,0,1755009386,13895.32373543,43.537470750001376,53093.43877080001 2025-08-12,14:36:28.000,224,11062743,115285,0,1755009387,13895.330471739995,43.600912920002884,53093.45973216001 2025-08-12,14:36:29.000,224,11062705,115245,0,1755009388,13895.26310864,43.67845335000311,53093.487680640006 2025-08-12,14:36:30.000,224,11062723,115165,0,1755009389,13895.21595446999,43.777141170001414,53093.45274504 2025-08-12,14:36:31.000,224,11062726,115365,0,1755009390,13895.168800299994,43.91812377000315,53093.466719280004 2025-08-12,14:36:32.000,224,11062715,115405,0,1755009391,13895.12164613,44.04500810999889,53093.55755184001 2025-08-12,14:36:33.000,224,11062664,115165,0,1755009392,13895.09470088999,44.185990710000624,53093.56453896 2025-08-12,14:36:34.000,224,11062746,115245,0,1755009393,13895.007128859994,44.33402244000172,53093.536590480006 2025-08-12,14:36:35.000,224,11062716,115205,0,1755009394,13894.966710999994,44.51025069000025,53093.59248744 2025-08-12,14:36:36.000,224,11062725,115005,0,1755009395,13894.865666349993,44.623036770004546,53093.59248744 2025-08-12,14:36:37.000,224,11062703,115045,0,1755009396,13894.784830629993,44.764019369999005,53093.57851320001 2025-08-12,14:36:38.000,224,11062703,115325,0,1755009397,13894.677049669997,44.9120511000001,53093.6134488 2025-08-12,14:36:39.000,224,11062743,115205,0,1755009398,13894.623159189992,45.0248371800044,53093.515629120004 2025-08-12,14:36:40.000,224,11062747,115085,0,1755009399,13894.481696679992,45.19401630000357,53093.52261624 2025-08-12,14:36:41.000,224,11062731,115165,0,1755009400,13894.367179410001,45.32794976999867,53093.585500320005 2025-08-12,14:36:42.000,224,11062699,115045,0,1755009401,13894.293079999996,45.405490199998894,53093.4737064 2025-08-12,14:36:43.000,224,11062755,115205,0,1755009402,13894.14488118,45.51827628000319,53093.536590480006 2025-08-12,14:36:44.000,224,11062721,115165,0,1755009403,13894.01689128999,45.59581671000342,53093.52261624 2025-08-12,14:36:45.000,224,11062723,115365,0,1755009404,13893.909110329994,45.70155366000108,53093.44575792 2025-08-12,14:36:46.000,224,11062718,115365,0,1755009405,13893.760911509999,45.77909409000131,53093.42479656 2025-08-12,14:36:47.000,224,11062760,114925,0,1755009406,13893.659866859998,45.89892929999769,53093.44575792 2025-08-12,14:36:48.000,224,11062751,115205,0,1755009407,13893.538613279998,45.96942059999856,53093.38287384 2025-08-12,14:36:49.000,224,11062750,115485,0,1755009408,13893.417359699997,46.06810842000414,53093.347938240004 2025-08-12,14:36:50.000,224,11062681,115325,0,1755009409,13893.262424569992,46.15974711000308,53093.299028400004 2025-08-12,14:36:51.000,224,11062706,115245,0,1755009410,13893.174852539996,46.300729710004816,53093.250118560005 2025-08-12,14:36:52.000,224,11062722,115165,0,1755009411,13893.080544199991,46.441712309999275,53093.23614432 2025-08-12,14:36:53.000,224,11062697,115285,0,1755009412,13892.945818,46.58269491000101,53093.22217008001 2025-08-12,14:36:54.000,224,11062753,115005,0,1755009413,13892.89866382999,46.723677510002744,53093.21518296 2025-08-12,14:36:55.000,224,11062676,115525,0,1755009414,13892.851509659995,46.88580750000256,53093.131337520004 2025-08-12,14:36:56.000,224,11062708,115365,0,1755009415,13892.710047149994,47.06203575000109,53093.11736328 2025-08-12,14:36:57.000,224,11062750,115165,0,1755009416,13892.609002499994,47.27350965000369,53093.06146632 2025-08-12,14:36:58.000,224,11062720,115165,0,1755009417,13892.481012609998,47.44973790000222,53093.04749208 2025-08-12,14:36:59.000,224,11062706,115045,0,1755009418,13892.420385819998,47.66121180000482,53092.99858224 2025-08-12,14:37:00.000,224,11062756,115365,0,1755009419,13892.332813790003,47.82334179000463,53092.92172392 2025-08-12,14:37:01.000,224,11062730,115245,0,1755009420,13892.285659619993,48.02071743000124,53092.88678832001 2025-08-12,14:37:02.000,224,11062735,115005,0,1755009421,13892.265450689993,48.18989655000041,53092.83089136 2025-08-12,14:37:03.000,224,11062677,115085,0,1755009422,13892.238505449997,48.352026540000224,53092.76800728001 2025-08-12,14:37:04.000,224,11062744,115125,0,1755009423,13892.272187000002,48.45776348999789,53092.73307168 2025-08-12,14:37:05.000,224,11062747,115165,0,1755009424,13892.265450689993,48.50710740000068,53092.71211032 2025-08-12,14:37:06.000,224,11062737,115365,0,1755009425,13892.272187000002,48.61284434999834,53092.635252 2025-08-12,14:37:07.000,224,11062762,115245,0,1755009426,13892.312604860002,48.64104087000305,53092.635252 2025-08-12,14:37:08.000,224,11062713,115245,0,1755009427,13892.332813790003,48.64809000000241,53092.65621336 2025-08-12,14:37:09.000,224,11062732,115245,0,1755009428,13892.393440579988,48.64809000000241,53092.5653808 2025-08-12,14:37:10.000,224,11062717,115245,0,1755009429,13892.427122129993,48.697433909997926,53092.579355040005 2025-08-12,14:37:11.000,224,11062708,115165,0,1755009430,13892.454067369988,48.68333564999921,53092.54441944 2025-08-12,14:37:12.000,224,11062740,115205,0,1755009431,13892.514694159989,48.78202347000479,53092.55140656001 2025-08-12,14:37:13.000,224,11062729,115445,0,1755009432,13892.481012609998,48.746777820000716,53092.52345808001 2025-08-12,14:37:14.000,224,11062770,115285,0,1755009433,13892.487748919993,48.85251476999838,53092.60031640001 2025-08-12,14:37:15.000,224,11062713,115325,0,1755009434,13892.447331059993,48.91595693999989,53092.5653808 2025-08-12,14:37:16.000,224,11062699,115325,0,1755009435,13892.413649509988,48.972349980002036,53092.55140656001 2025-08-12,14:37:17.000,224,11062712,115205,0,1755009436,13892.353022719988,49.021693890004826,53092.53743232 2025-08-12,14:37:18.000,224,11062694,115365,0,1755009437,13892.379967959998,49.12038171000313,53092.60031640001 2025-08-12,14:37:19.000,224,11062737,115045,0,1755009438,13892.319341169998,49.169725619998644,53092.59332928 2025-08-12,14:37:20.000,224,11062674,115085,0,1755009439,13892.326077479993,49.2895608300023,53092.60730352 2025-08-12,14:37:21.000,224,11062708,115085,0,1755009440,13892.339550099998,49.37415039000189,53092.61429064 2025-08-12,14:37:22.000,224,11062731,115245,0,1755009441,13892.353022719988,49.42349430000468,53092.59332928 2025-08-12,14:37:23.000,224,11062691,115005,0,1755009442,13892.386704269993,49.437592560003395,53092.55839368 2025-08-12,14:37:24.000,224,11062673,115045,0,1755009443,13892.460803679998,49.52218212000298,53092.59332928 2025-08-12,14:37:25.000,224,11062698,115365,0,1755009444,13892.521430469998,49.571526029998495,53092.62127776001 2025-08-12,14:37:26.000,224,11062728,115485,0,1755009445,13892.622475119999,49.571526029998495,53092.62127776001 2025-08-12,14:37:27.000,224,11062695,115245,0,1755009446,13892.730256079994,49.59972255000321,53092.579355040005 2025-08-12,14:37:28.000,224,11062717,115085,0,1755009447,13892.83803703999,49.58562429000449,53092.628264880004 2025-08-12,14:37:29.000,224,11062719,115205,0,1755009448,13892.93908168999,49.55742776999978,53092.635252 2025-08-12,14:37:30.000,224,11062704,115325,0,1755009449,13893.04686265,49.52923125000234,53092.5653808 2025-08-12,14:37:31.000,224,11062736,115405,0,1755009450,13893.147907300001,49.50808386000426,53092.579355040005 2025-08-12,14:37:32.000,224,11062717,115045,0,1755009451,13893.188325160001,49.48693646999891,53092.65621336 2025-08-12,14:37:33.000,224,11062665,115245,0,1755009452,13893.235479329996,49.430543430004036,53092.628264880004 2025-08-12,14:37:34.000,224,11062728,115725,0,1755009453,13893.262424569992,49.40234690999932,53092.64223912001 2025-08-12,14:37:35.000,224,11062719,115205,0,1755009454,13893.255688259997,49.37415039000189,53092.67018760001 2025-08-12,14:37:36.000,224,11062657,115485,0,1755009455,13893.302842429992,49.388248650000605,53092.67018760001 2025-08-12,14:37:37.000,224,11062736,115285,0,1755009456,13893.329787670002,49.36710126000253,53092.66320048 2025-08-12,14:37:38.000,224,11062729,115125,0,1755009457,13893.309578740002,49.36005213000317,53092.698136080005 2025-08-12,14:37:39.000,224,11062705,115285,0,1755009458,13893.289369810002,49.40939603999868,53092.64223912001 2025-08-12,14:37:40.000,224,11062761,115285,0,1755009459,13893.242215639992,49.40234690999932,53092.64223912001 2025-08-12,14:37:41.000,224,11062727,115085,0,1755009460,13893.215270399996,49.47988733999955,53092.649226240006 2025-08-12,14:37:42.000,224,11062696,115165,0,1755009461,13893.181588849991,49.5362803800017,53092.65621336 2025-08-12,14:37:43.000,224,11062711,115205,0,1755009462,13893.215270399996,49.55037864000042,53092.55839368 2025-08-12,14:37:44.000,224,11062641,115205,0,1755009463,13893.174852539996,49.59972255000321,53092.60031640001 2025-08-12,14:37:45.000,224,11062725,115245,0,1755009464,13893.134434679996,49.64906645999872,53092.58634216 2025-08-12,14:37:46.000,224,11062783,115325,0,1755009465,13893.147907300001,49.68431211000279,53092.60031640001 2025-08-12,14:37:47.000,224,11062747,115045,0,1755009466,13893.181588849991,49.69841037000151,53092.57236792001 2025-08-12,14:37:48.000,224,11062725,115205,0,1755009467,13893.188325160001,49.75480341000366,53092.55140656001 2025-08-12,14:37:49.000,224,11062748,115365,0,1755009468,13893.296106119997,49.75480341000366,53092.579355040005 2025-08-12,14:37:50.000,224,11062726,115525,0,1755009469,13893.289369810002,49.76185254000302,53092.5653808 2025-08-12,14:37:51.000,224,11062714,115205,0,1755009470,13893.302842429992,49.77595080000174,53092.60730352 2025-08-12,14:37:52.000,224,11062743,115085,0,1755009471,13893.329787670002,49.790049060000456,53092.579355040005 2025-08-12,14:37:53.000,224,11062710,115365,0,1755009472,13893.356732909997,49.790049060000456,53092.58634216 2025-08-12,14:37:54.000,224,11062689,115485,0,1755009473,13893.363469219992,49.7477542800043,53092.579355040005 2025-08-12,14:37:55.000,224,11062718,115405,0,1755009474,13893.390414460002,49.740705149997666,53092.4955096 2025-08-12,14:37:56.000,224,11062714,115405,0,1755009475,13893.451041250002,49.70545950000087,53092.509483840004 2025-08-12,14:37:57.000,224,11062723,115245,0,1755009476,13893.511668040002,49.670213850004075,53092.48852248 2025-08-12,14:37:58.000,224,11062687,115125,0,1755009477,13893.545349589993,49.620869940001285,53092.47454824001 2025-08-12,14:37:59.000,224,11062711,115405,0,1755009478,13893.639657929998,49.59267342000385,53092.54441944 2025-08-12,14:38:00.000,224,11062762,115005,0,1755009479,13893.693548409989,49.59972255000321,53092.4955096 2025-08-12,14:38:01.000,224,11062737,115565,0,1755009480,13893.794593059989,49.564476899999136,53092.50249672001 2025-08-12,14:38:02.000,224,11062720,115325,0,1755009481,13893.882165089999,49.55742776999978,53092.51647096 2025-08-12,14:38:03.000,224,11062754,115125,0,1755009482,13893.99668235999,49.50808386000426,53092.51647096 2025-08-12,14:38:04.000,224,11062769,115045,0,1755009483,13894.090990699995,49.40234690999932,53092.57236792001 2025-08-12,14:38:05.000,224,11062686,115365,0,1755009484,13894.13814486999,49.40234690999932,53092.635252 2025-08-12,14:38:06.000,224,11062751,115365,0,1755009485,13894.212244279996,49.37415039000189,53092.635252 2025-08-12,14:38:07.000,224,11062689,115085,0,1755009486,13894.340234169991,49.28251170000294,53092.64223912001 2025-08-12,14:38:08.000,224,11062693,115205,0,1755009487,13894.407597270001,49.25431517999823,53092.65621336 2025-08-12,14:38:09.000,224,11062721,115045,0,1755009488,13894.481696679992,49.18382388000464,53092.72608456 2025-08-12,14:38:10.000,224,11062662,115285,0,1755009489,13894.596213949997,49.162676489999285,53092.78896864001 2025-08-12,14:38:11.000,224,11062717,115325,0,1755009490,13894.609686570002,49.10628345000441,53092.78198152 2025-08-12,14:38:12.000,224,11062697,115125,0,1755009491,13894.730940150002,49.035792150003545,53092.90774968001 2025-08-12,14:38:13.000,224,11062705,115325,0,1755009492,13894.811775869988,48.96530085000268,53092.88678832001 2025-08-12,14:38:14.000,224,11062677,115005,0,1755009493,13894.939765759998,48.90890781000053,53092.95665952001 2025-08-12,14:38:15.000,224,11062703,115125,0,1755009494,13895.05428302999,48.85956389999774,53093.00556936001 2025-08-12,14:38:16.000,224,11062706,115245,0,1755009495,13895.13511874999,48.77497433999815,53093.06845344 2025-08-12,14:38:17.000,224,11062770,115045,0,1755009496,13895.229427089995,48.70448304000456,53093.06845344 2025-08-12,14:38:18.000,224,11062759,115405,0,1755009497,13895.38436222,48.71153217000392,53093.16627312 2025-08-12,14:38:19.000,224,11062734,115165,0,1755009498,13895.5056158,48.68333564999921,53093.24313144001 2025-08-12,14:38:20.000,224,11062716,115205,0,1755009499,13895.566242590001,48.570549570002186,53093.31300264001 2025-08-12,14:38:21.000,224,11062729,115325,0,1755009500,13895.680759859992,48.56350044000283,53093.31300264001 2025-08-12,14:38:22.000,224,11062704,115085,0,1755009501,13895.754859269997,48.584647830000904,53093.39684808 2025-08-12,14:38:23.000,224,11062778,115245,0,1755009502,13895.788540820002,48.55645131000347,53093.48069352001 2025-08-12,14:38:24.000,224,11062791,115125,0,1755009503,13895.828958680002,48.584647830000904,53093.585500320005 2025-08-12,14:38:25.000,224,11062705,115005,0,1755009504,13895.802013439992,48.577598700001545,53093.59947456 2025-08-12,14:38:26.000,224,11062717,115085,0,1755009505,13895.795277129997,48.626942610004335,53093.683320000004 2025-08-12,14:38:27.000,224,11062765,114965,0,1755009506,13895.768331890002,48.64809000000241,53093.704281360006 2025-08-12,14:38:28.000,224,11062728,115005,0,1755009507,13895.748122960002,48.69038477999857,53093.71126848 2025-08-12,14:38:29.000,224,11062760,115125,0,1755009508,13895.647078310001,48.71153217000392,53093.753191200005 2025-08-12,14:38:30.000,224,11062700,115485,0,1755009509,13895.54603366,48.77497433999815,53093.78113968 2025-08-12,14:38:31.000,224,11062731,115365,0,1755009510,13895.45846162999,48.78907260000415,53093.851010880004 2025-08-12,14:38:32.000,224,11062680,115245,0,1755009511,13895.370889599995,48.83841650999966,53093.823062400006 2025-08-12,14:38:33.000,224,11062755,115325,0,1755009512,13895.269844949995,48.88776042000245,53093.802101040004 2025-08-12,14:38:34.000,224,11062701,115365,0,1755009513,13895.21595446999,48.85251476999838,53093.871972240006 2025-08-12,14:38:35.000,224,11062740,115245,0,1755009514,13895.108173509994,48.89480955000181,53093.871972240006 2025-08-12,14:38:36.000,224,11062761,115205,0,1755009515,13895.047546719994,48.86661303000437,53093.89293360001 2025-08-12,14:38:37.000,224,11062723,115365,0,1755009516,13895.007128859994,48.85956389999774,53093.95581768 2025-08-12,14:38:38.000,224,11062694,115685,0,1755009517,13894.959974689998,48.810219990002224,53093.94184344001 2025-08-12,14:38:39.000,224,11062691,115165,0,1755009518,13894.946502069994,48.71153217000392,53093.93485632 2025-08-12,14:38:40.000,224,11062713,115045,0,1755009519,13894.912820519989,48.69038477999857,53093.9278692 2025-08-12,14:38:41.000,224,11062675,115445,0,1755009520,13894.899347899998,48.68333564999921,53093.98376616001 2025-08-12,14:38:42.000,224,11062694,115005,0,1755009521,13894.879138969998,48.66923739000049,53093.95581768 2025-08-12,14:38:43.000,224,11062719,115365,0,1755009522,13894.892611589989,48.6198934799977,53094.00472752 2025-08-12,14:38:44.000,224,11062694,115325,0,1755009523,13894.845457419993,48.626942610004335,53094.03267600001 2025-08-12,14:38:45.000,224,11062656,115405,0,1755009524,13894.872402659988,48.59874608999962,53093.990753280006 2025-08-12,14:38:46.000,224,11062731,115645,0,1755009525,13894.805039559993,48.633991740003694,53093.9977404 2025-08-12,14:38:47.000,224,11062701,115165,0,1755009526,13894.805039559993,48.584647830000904,53094.01171464001 2025-08-12,14:38:48.000,224,11062756,115125,0,1755009527,13894.798303249998,48.61284434999834,53094.03267600001 2025-08-12,14:38:49.000,224,11062703,115245,0,1755009528,13894.724203839993,48.60579521999898,53094.018701760004 2025-08-12,14:38:50.000,224,11062780,115365,0,1755009529,13894.663577049992,48.626942610004335,53094.05363736 2025-08-12,14:38:51.000,224,11062713,115405,0,1755009530,13894.650104430002,48.67628651999985,53094.02568888 2025-08-12,14:38:52.000,224,11062784,115205,0,1755009531,13894.670313360002,48.61284434999834,53094.018701760004 2025-08-12,14:38:53.000,224,11062719,115285,0,1755009532,13894.582741329992,48.633991740003694,53094.09556008 2025-08-12,14:38:54.000,224,11062737,115365,0,1755009533,13894.501905609992,48.59874608999962,53094.05363736 2025-08-12,14:38:55.000,224,11062733,115325,0,1755009534,13894.542323469992,48.56350044000283,53094.05363736 2025-08-12,14:38:56.000,224,11062740,115205,0,1755009535,13894.501905609992,48.54235305000475,53094.09556008 2025-08-12,14:38:57.000,224,11062710,115205,0,1755009536,13894.481696679992,48.4859600100026,53094.12350856 2025-08-12,14:38:58.000,224,11062781,115405,0,1755009537,13894.508641920002,48.50710740000068,53094.09556008 2025-08-12,14:38:59.000,224,11062694,115045,0,1755009538,13894.495169299997,48.49300914000196,53094.09556008 2025-08-12,14:39:00.000,224,11062766,115405,0,1755009539,13894.488432990001,48.45776348999789,53094.137482800004 2025-08-12,14:39:01.000,224,11062724,115405,0,1755009540,13894.461487749992,48.42251784000109,53094.16543128 2025-08-12,14:39:02.000,224,11062753,115285,0,1755009541,13894.434542509996,48.41546871000173,53094.1724184 2025-08-12,14:39:03.000,224,11062693,115365,0,1755009542,13894.367179410001,48.42251784000109,53094.19337976 2025-08-12,14:39:04.000,224,11062754,115285,0,1755009543,13894.340234169991,48.42956697000045,53094.23530248 2025-08-12,14:39:05.000,224,11062691,115165,0,1755009544,13894.232453209996,48.45776348999789,53094.207354000006 2025-08-12,14:39:06.000,224,11062726,115325,0,1755009545,13894.18529904,48.42956697000045,53094.27023808 2025-08-12,14:39:07.000,224,11062709,115165,0,1755009546,13894.07751807999,48.42251784000109,53094.21434112 2025-08-12,14:39:08.000,224,11062735,115005,0,1755009547,13894.0236276,48.41546871000173,53094.22132824 2025-08-12,14:39:09.000,224,11062688,115205,0,1755009548,13893.91584663999,48.3731739299983,53094.22132824 2025-08-12,14:39:10.000,224,11062688,115605,0,1755009549,13893.888901399994,48.295633499998075,53094.21434112 2025-08-12,14:39:11.000,224,11062686,115365,0,1755009550,13893.801329369999,48.25333872000192,53094.2422896 2025-08-12,14:39:12.000,224,11062751,115285,0,1755009551,13893.720493649998,48.15465090000362,53094.19337976 2025-08-12,14:39:13.000,224,11062713,115325,0,1755009552,13893.646394239993,48.07006134000403,53094.23530248 2025-08-12,14:39:14.000,224,11062673,115445,0,1755009553,13893.565558519993,47.97842264999781,53094.23530248 2025-08-12,14:39:15.000,224,11062737,115285,0,1755009554,13893.477986489997,47.87973482999951,53094.27023808 2025-08-12,14:39:16.000,224,11062731,115365,0,1755009555,13893.390414460002,47.80924352999864,53094.24927672001 2025-08-12,14:39:17.000,224,11062733,115285,0,1755009556,13893.316315049997,47.703506580000976,53094.29119944 2025-08-12,14:39:18.000,224,11062710,115165,0,1755009557,13893.235479329996,47.654162669998186,53094.23530248 2025-08-12,14:39:19.000,224,11062743,115245,0,1755009558,13893.195061469996,47.61186789000203,53094.22831536001 2025-08-12,14:39:20.000,224,11062755,115245,0,1755009559,13893.147907300001,47.590720500003954,53094.27722520001 2025-08-12,14:39:21.000,224,11062704,115245,0,1755009560,13893.033390029996,47.590720500003954,53094.2422896 2025-08-12,14:39:22.000,224,11062770,115445,0,1755009561,13892.96602693,47.52022920000309,53094.24927672001 2025-08-12,14:39:23.000,224,11062699,115365,0,1755009562,13892.891927519995,47.541376590001164,53094.19337976 2025-08-12,14:39:24.000,224,11062676,115245,0,1755009563,13892.81782810999,47.484983549999015,53094.22132824 2025-08-12,14:39:25.000,224,11062665,115285,0,1755009564,13892.750465009995,47.4708852900003,53094.137482800004 2025-08-12,14:39:26.000,224,11062739,115005,0,1755009565,13892.662892979999,47.51318007000373,53094.15145704001 2025-08-12,14:39:27.000,224,11062745,115485,0,1755009566,13892.588793569994,47.484983549999015,53094.088572960005 2025-08-12,14:39:28.000,224,11062691,115245,0,1755009567,13892.474276299989,47.4708852900003,53094.09556008 2025-08-12,14:39:29.000,224,11062763,115245,0,1755009568,13892.400176889998,47.42859051000414,53094.1025472 2025-08-12,14:39:30.000,224,11062674,115285,0,1755009569,13892.373231649988,47.4356396400035,53094.06062448001 2025-08-12,14:39:31.000,224,11062710,115285,0,1755009570,13892.285659619993,47.40744311999879,53094.088572960005 2025-08-12,14:39:32.000,224,11062733,115125,0,1755009571,13892.245241759992,47.33695181999792,53094.02568888 2025-08-12,14:39:33.000,224,11062735,115325,0,1755009572,13892.191351280002,47.315804429999844,53094.04665024 2025-08-12,14:39:34.000,224,11062730,115445,0,1755009573,13892.090306630002,47.23826399999962,53094.00472752 2025-08-12,14:39:35.000,224,11062763,115285,0,1755009574,13891.982525669991,47.16072356999939,53093.98376616001 2025-08-12,14:39:36.000,224,11062735,115325,0,1755009575,13891.969053050001,47.10433053000452,53093.98376616001 2025-08-12,14:39:37.000,224,11062732,115245,0,1755009576,13891.90842626,47.05498662000173,53093.91389496001 2025-08-12,14:39:38.000,224,11062672,115165,0,1755009577,13891.82759054,46.9774461900015,53093.87895936 2025-08-12,14:39:39.000,224,11062746,115165,0,1755009578,13891.82085422999,46.96334793000278,53093.86498512001 2025-08-12,14:39:40.000,224,11062705,115245,0,1755009579,13891.71980957999,46.899905760001275,53093.851010880004 2025-08-12,14:39:41.000,224,11062721,115205,0,1755009580,13891.692864339995,46.88580750000256,53093.83703664 2025-08-12,14:39:42.000,224,11062729,115285,0,1755009581,13891.65918278999,46.843512719999126,53093.74620408001 2025-08-12,14:39:43.000,224,11062654,115365,0,1755009582,13891.60529231,46.81531620000169,53093.72524272001 2025-08-12,14:39:44.000,224,11062724,115325,0,1755009583,13891.56487445,46.77302141999826,53093.71126848 2025-08-12,14:39:45.000,224,11062730,115125,0,1755009584,13891.551401829995,46.74482490000082,53093.67633288001 2025-08-12,14:39:46.000,224,11062718,115045,0,1755009585,13891.531192899994,46.69548098999803,53093.66235864 2025-08-12,14:39:47.000,224,11062710,115205,0,1755009586,13891.52445659,46.68843185999867,53093.57851320001 2025-08-12,14:39:48.000,224,11062684,115525,0,1755009587,13891.48403873,46.681382729999314,53093.60646168001 2025-08-12,14:39:49.000,224,11062694,115245,0,1755009588,13891.382994079999,46.6320388200038,53093.59248744 2025-08-12,14:39:50.000,224,11062749,115285,0,1755009589,13891.403203009999,46.617940559997805,53093.52960336001 2025-08-12,14:39:51.000,224,11062698,115165,0,1755009590,13891.376257769989,46.58974404000037,53093.50165488 2025-08-12,14:39:52.000,224,11062700,115325,0,1755009591,13891.335839909989,46.56859665000229,53093.52960336001 2025-08-12,14:39:53.000,224,11062754,115245,0,1755009592,13891.295422049989,46.62498969000444,53093.49466776 2025-08-12,14:39:54.000,224,11062724,115365,0,1755009593,13891.207850019993,46.674333599999954,53093.38287384 2025-08-12,14:39:55.000,224,11062732,115365,0,1755009594,13891.255004189989,46.73777577000146,53093.42479656 2025-08-12,14:39:56.000,224,11062758,115245,0,1755009595,13891.187641089993,46.681382729999314,53093.4038352 2025-08-12,14:39:57.000,224,11062715,115325,0,1755009596,13891.100069059998,46.80826707000233,53093.34095112001 2025-08-12,14:39:58.000,224,11062729,115245,0,1755009597,13891.032705960002,46.92105314999935,53093.30601552 2025-08-12,14:39:59.000,224,11062701,115365,0,1755009598,13891.012497030002,47.0126918399983,53093.34095112001 2025-08-12,14:40:00.000,224,11062685,115325,0,1755009599,13890.958606549997,47.06203575000109,53093.30601552 2025-08-12,14:40:01.000,224,11062714,115205,0,1755009600,13890.897979759997,47.21711661000154,53093.25710568 2025-08-12,14:40:02.000,224,11062663,115325,0,1755009601,13890.844089279992,47.315804429999844,53093.180247360004 2025-08-12,14:40:03.000,224,11062669,115405,0,1755009602,13890.796935109996,47.44268877000286,53093.131337520004 2025-08-12,14:40:04.000,224,11062735,115445,0,1755009603,13890.736308319996,47.5695731099986,53093.180247360004 2025-08-12,14:40:05.000,224,11062723,115405,0,1755009604,13890.641999979991,47.66121180000482,53093.14531176001 2025-08-12,14:40:06.000,224,11062680,115205,0,1755009605,13890.60831843,47.766948750002484,53093.11736328 2025-08-12,14:40:07.000,224,11062675,115605,0,1755009606,13890.52748271,47.82334179000463,53093.06146632 2025-08-12,14:40:08.000,224,11062683,115285,0,1755009607,13890.48032853999,47.91498048000358,53093.06845344 2025-08-12,14:40:09.000,224,11062707,115365,0,1755009608,13890.41970174999,48.02071743000124,53093.02653072001 2025-08-12,14:40:10.000,224,11062721,115365,0,1755009609,13890.372547579995,48.09120873000211,53092.99858224 2025-08-12,14:40:11.000,224,11062749,115485,0,1755009610,13890.332129719995,48.161700030002976,53092.97762088001 2025-08-12,14:40:12.000,224,11062745,115245,0,1755009611,13890.291711859994,48.18989655000041,53092.9496724 2025-08-12,14:40:13.000,224,11062698,115005,0,1755009612,13890.28497555,48.26743698000064,53092.95665952001 2025-08-12,14:40:14.000,224,11062725,115085,0,1755009613,13890.271502929994,48.32383002000279,53092.90774968001 2025-08-12,14:40:15.000,224,11062733,115165,0,1755009614,13890.27823923999,48.30268263000471,53092.914736800005 2025-08-12,14:40:16.000,224,11062701,115365,0,1755009615,13890.244557689999,48.38022305999766,53092.85883984001 2025-08-12,14:40:17.000,224,11062740,115325,0,1755009616,13890.25803030999,48.394321320003655,53092.87281408 2025-08-12,14:40:18.000,224,11062662,115405,0,1755009617,13890.27823923999,48.42251784000109,53092.80294288 2025-08-12,14:40:19.000,224,11062691,115045,0,1755009618,13890.29844816999,48.44366522999917,53092.82390424 2025-08-12,14:40:20.000,224,11062688,115365,0,1755009619,13890.31865709999,48.42956697000045,53092.75403304 2025-08-12,14:40:21.000,224,11062703,115285,0,1755009620,13890.32539341,48.43661609999981,53092.74005880001 2025-08-12,14:40:22.000,224,11062761,115525,0,1755009621,13890.32539341,48.45071435999853,53092.71909744001 2025-08-12,14:40:23.000,224,11062712,115165,0,1755009622,13890.311920789994,48.42956697000045,53092.72608456 2025-08-12,14:40:24.000,224,11062690,115165,0,1755009623,13890.32539341,48.4859600100026,53092.71211032 2025-08-12,14:40:25.000,224,11062699,115165,0,1755009624,13890.33886602999,48.46481262000452,53092.698136080005 2025-08-12,14:40:26.000,224,11062720,115685,0,1755009625,13890.29844816999,48.42251784000109,53092.71909744001 2025-08-12,14:40:27.000,224,11062738,115445,0,1755009626,13890.30518448,48.42251784000109,53092.71211032 2025-08-12,14:40:28.000,224,11062718,115325,0,1755009627,13890.28497555,48.401370450003014,53092.677174720004 2025-08-12,14:40:29.000,224,11062721,115685,0,1755009628,13890.291711859994,48.394321320003655,53092.68416184 2025-08-12,14:40:30.000,224,11062669,115325,0,1755009629,13890.34560234,48.41546871000173,53092.65621336 2025-08-12,14:40:31.000,224,11062653,115325,0,1755009630,13890.311920789994,48.42251784000109,53092.677174720004 2025-08-12,14:40:32.000,224,11062678,115525,0,1755009631,13890.332129719995,48.394321320003655,53092.65621336 2025-08-12,14:40:33.000,224,11062676,115125,0,1755009632,13890.37928388999,48.43661609999981,53092.67018760001 2025-08-12,14:40:34.000,224,11062767,115685,0,1755009633,13890.41970174999,48.42956697000045,53092.72608456 2025-08-12,14:40:35.000,224,11062690,115325,0,1755009634,13890.412965439995,48.44366522999917,53092.71211032 2025-08-12,14:40:36.000,224,11062706,115445,0,1755009635,13890.50053746999,48.43661609999981,53092.75403304 2025-08-12,14:40:37.000,224,11062740,115165,0,1755009636,13890.50727378,48.44366522999917,53092.71211032 2025-08-12,14:40:38.000,224,11062701,115165,0,1755009637,13890.50727378,48.4859600100026,53092.747045920005 2025-08-12,14:40:39.000,224,11062676,115285,0,1755009638,13890.52074639999,48.54235305000475,53092.71211032 2025-08-12,14:40:40.000,224,11062676,115405,0,1755009639,13890.493801159995,48.56350044000283,53092.73307168 2025-08-12,14:40:41.000,224,11062700,115445,0,1755009640,13890.46685592,48.59874608999962,53092.7051232 2025-08-12,14:40:42.000,224,11062728,115325,0,1755009641,13890.433174369995,48.66218826000113,53092.7051232 2025-08-12,14:40:43.000,224,11062691,115445,0,1755009642,13890.39949281999,48.753826950000075,53092.649226240006 2025-08-12,14:40:44.000,224,11062720,115005,0,1755009643,13890.372547579995,48.8313673800003,53092.677174720004 2025-08-12,14:40:45.000,224,11062688,115205,0,1755009644,13890.33886602999,48.923006069999246,53092.72608456 2025-08-12,14:40:46.000,224,11062714,115085,0,1755009645,13890.33886602999,48.993497370000114,53092.66320048 2025-08-12,14:40:47.000,224,11062737,115325,0,1755009646,13890.35907495999,49.035792150003545,53092.649226240006 2025-08-12,14:40:48.000,224,11062671,115365,0,1755009647,13890.36581127,49.10628345000441,53092.55140656001 2025-08-12,14:40:49.000,224,11062748,115165,0,1755009648,13890.36581127,49.176774749998,53092.628264880004 2025-08-12,14:40:50.000,224,11062726,115285,0,1755009649,13890.372547579995,49.219069530001434,53092.65621336 2025-08-12,14:40:51.000,224,11062746,115285,0,1755009650,13890.392756509995,49.29660996000166,53092.62127776001 2025-08-12,14:40:52.000,224,11062748,115325,0,1755009651,13890.42643806,49.34595387000445,53092.61429064 2025-08-12,14:40:53.000,224,11062694,115285,0,1755009652,13890.39949281999,49.338904739997815,53092.57236792001 2025-08-12,14:40:54.000,224,11062750,115365,0,1755009653,13890.37928388999,49.40939603999868,53092.59332928 2025-08-12,14:40:55.000,224,11062688,115285,0,1755009654,13890.37928388999,49.45873995000147,53092.53743232 2025-08-12,14:40:56.000,224,11062714,115365,0,1755009655,13890.36581127,49.54332951000106,53092.52345808001 2025-08-12,14:40:57.000,224,11062723,115325,0,1755009656,13890.332129719995,49.55742776999978,53092.54441944 2025-08-12,14:40:58.000,224,11062696,115485,0,1755009657,13890.392756509995,49.606771680002566,53092.52345808001 2025-08-12,14:40:59.000,224,11062712,115245,0,1755009658,13890.42643806,49.677262980003434,53092.60031640001 2025-08-12,14:41:00.000,224,11062679,115365,0,1755009659,13890.48032853999,49.72660688999895,53092.53743232 2025-08-12,14:41:01.000,224,11062737,115165,0,1755009660,13890.493801159995,49.76185254000302,53092.53743232 2025-08-12,14:41:02.000,224,11062680,115165,0,1755009661,13890.56790057,49.804147319999174,53092.51647096 2025-08-12,14:41:03.000,224,11062706,115325,0,1755009662,13890.62852736,49.86054036000132,53092.51647096 2025-08-12,14:41:04.000,224,11062701,115405,0,1755009663,13890.716099389996,49.90988427000411,53092.52345808001 2025-08-12,14:41:05.000,224,11062843,115445,0,1755009664,13890.783462489992,49.95217905000027,53092.54441944 2025-08-12,14:41:06.000,224,11062774,115165,0,1755009665,13890.837352969997,50.022670350001135,53092.54441944 2025-08-12,14:41:07.000,224,11062707,115325,0,1755009666,13890.945133929992,50.04381773999921,53092.53743232 2025-08-12,14:41:08.000,224,11062688,115365,0,1755009667,13890.999024409997,50.072014260003925,53092.53743232 2025-08-12,14:41:09.000,224,11062748,115245,0,1755009668,13891.073123820002,50.14250556000479,53092.628264880004 2025-08-12,14:41:10.000,224,11062731,115405,0,1755009669,13891.100069059998,50.19184947000031,53092.59332928 2025-08-12,14:41:11.000,224,11062706,115525,0,1755009670,13891.201113709998,50.19184947000031,53092.628264880004 2025-08-12,14:41:12.000,224,11062703,115525,0,1755009671,13891.248267879993,50.2411933800031,53092.64223912001 2025-08-12,14:41:13.000,224,11062681,115005,0,1755009672,13891.302158359998,50.255291640001815,53092.67018760001 2025-08-12,14:41:14.000,224,11062721,115285,0,1755009673,13891.356048839989,50.304635550004605,53092.698136080005 2025-08-12,14:41:15.000,224,11062695,115285,0,1755009674,13891.45709348999,50.27643902999989,53092.66320048 2025-08-12,14:41:16.000,224,11062737,115285,0,1755009675,13891.52445659,50.26938990000053,53092.67018760001 2025-08-12,14:41:17.000,224,11062707,115085,0,1755009676,13891.61876492999,50.27643902999989,53092.7051232 2025-08-12,14:41:18.000,224,11062701,115365,0,1755009677,13891.70633696,50.35397946000012,53092.7051232 2025-08-12,14:41:19.000,224,11062750,115245,0,1755009678,13891.82085422999,50.39627424000355,53092.7749944 2025-08-12,14:41:20.000,224,11062739,115365,0,1755009679,13891.854535779996,50.438569019999704,53092.795955760004 2025-08-12,14:41:21.000,224,11062716,115405,0,1755009680,13891.948844120001,50.49496206000185,53092.795955760004 2025-08-12,14:41:22.000,224,11062736,115325,0,1755009681,13892.022943529992,50.57250249000208,53092.80294288 2025-08-12,14:41:23.000,224,11062674,115325,0,1755009682,13892.036416149997,50.63594466000359,53092.76800728001 2025-08-12,14:41:24.000,224,11062752,115165,0,1755009683,13892.043152459992,50.6852885699991,53092.85883984001 2025-08-12,14:41:25.000,224,11062705,115325,0,1755009684,13892.117251869997,50.74873074000061,53092.90774968001 2025-08-12,14:41:26.000,224,11062755,115285,0,1755009685,13892.130724490002,50.7980746500034,53092.865826960006 2025-08-12,14:41:27.000,224,11062698,115325,0,1755009686,13892.117251869997,50.85446768999827,53092.90076256 2025-08-12,14:41:28.000,224,11062676,115525,0,1755009687,13892.090306630002,50.96725377000257,53092.95665952001 2025-08-12,14:41:29.000,224,11062764,115285,0,1755009688,13892.056625079997,51.00249941999937,53092.97762088001 2025-08-12,14:41:30.000,224,11062707,115165,0,1755009689,13892.043152459992,51.072990720000234,53092.94268528 2025-08-12,14:41:31.000,224,11062702,115365,0,1755009690,13892.049888770001,51.065941590000875,53092.99159512 2025-08-12,14:41:32.000,224,11062714,115365,0,1755009691,13892.036416149997,51.065941590000875,53093.02653072001 2025-08-12,14:41:33.000,224,11062686,115365,0,1755009692,13891.982525669991,51.09413810999831,53093.04749208 2025-08-12,14:41:34.000,224,11062725,115365,0,1755009693,13891.995998289996,51.09413810999831,53093.012556480004 2025-08-12,14:41:35.000,224,11062655,115245,0,1755009694,13891.982525669991,51.058892460001516,53093.06146632 2025-08-12,14:41:36.000,224,11062656,115685,0,1755009695,13891.982525669991,51.03774507000344,53093.07544056001 2025-08-12,14:41:37.000,224,11062654,115165,0,1755009696,13892.002734599992,51.02364681000472,53093.05447920001 2025-08-12,14:41:38.000,224,11062664,115365,0,1755009697,13892.022943529992,50.96725377000257,53093.07544056001 2025-08-12,14:41:39.000,224,11062722,115165,0,1755009698,13892.043152459992,50.93905724999786,53093.05447920001 2025-08-12,14:41:50.000,224,11062681,115405,0,1755009709,13892.171142350002,51.418398089997936,53093.10338904001 2025-08-12,14:41:51.000,224,11062650,115205,0,1755009710,13892.130724490002,51.481840259999444,53093.11736328 2025-08-12,14:41:52.000,224,11062692,115365,0,1755009711,13892.097042939997,51.517085910003516,53093.082427680005 2025-08-12,14:41:53.000,224,11062673,115125,0,1755009712,13892.083570319992,51.651019379998615,53093.12435040001 2025-08-12,14:41:54.000,224,11062751,115365,0,1755009713,13892.090306630002,51.693314160002046,53093.10338904001 2025-08-12,14:41:55.000,224,11062719,115325,0,1755009714,13892.022943529992,51.68626503000269,53093.10338904001 2025-08-12,14:41:56.000,224,11062692,115285,0,1755009715,13892.029679840001,51.72151067999948,53093.0894148 2025-08-12,14:41:57.000,224,11062712,115285,0,1755009716,13891.942107809991,51.700363290001405,53093.11037616 2025-08-12,14:41:58.000,224,11062669,115165,0,1755009717,13891.955580429996,51.714461550000124,53093.082427680005 2025-08-12,14:41:59.000,224,11062768,115405,0,1755009718,13891.975789359996,51.67216677000397,53093.11037616 2025-08-12,14:42:00.000,224,11062702,115085,0,1755009719,13891.955580429996,51.67921590000333,53093.09640192 2025-08-12,14:42:01.000,224,11062690,115325,0,1755009720,13891.88821733,51.68626503000269,53093.06146632 2025-08-12,14:42:02.000,224,11062711,115445,0,1755009721,13891.874744709996,51.643970249999256,53093.05447920001 2025-08-12,14:42:03.000,224,11062725,115605,0,1755009722,13891.80064529999,51.66511764000461,53093.06845344 2025-08-12,14:42:04.000,224,11062735,115445,0,1755009723,13891.78043636999,51.67921590000333,53093.05447920001 2025-08-12,14:42:05.000,224,11062671,115245,0,1755009724,13891.72654589,51.693314160002046,53093.06146632 2025-08-12,14:42:06.000,224,11062734,115285,0,1755009725,13891.672655409995,51.749707200004195,53093.033517840006 2025-08-12,14:42:07.000,224,11062744,114965,0,1755009726,13891.612028619995,51.79905110999971,53092.99159512 2025-08-12,14:42:08.000,224,11062714,115405,0,1755009727,13891.571610759995,51.82724763000442,53093.02653072001 2025-08-12,14:42:09.000,224,11062690,115205,0,1755009728,13891.55813813999,51.86249328000122,53093.0195436 2025-08-12,14:42:10.000,224,11062673,115405,0,1755009729,13891.49751134999,51.8483950200025,53092.99159512 2025-08-12,14:42:11.000,224,11062638,115325,0,1755009730,13891.41667562999,51.91183719000401,53092.97063376 2025-08-12,14:42:12.000,224,11062682,115445,0,1755009731,13891.409939319994,51.982328490004875,53092.97762088001 2025-08-12,14:42:13.000,224,11062709,115245,0,1755009732,13891.369521459994,51.99642675000359,53092.92172392 2025-08-12,14:42:14.000,224,11062742,115285,0,1755009733,13891.349312529994,52.03872152999975,53092.865826960006 2025-08-12,14:42:15.000,224,11062717,115005,0,1755009734,13891.356048839989,52.06691805000446,53092.87281408 2025-08-12,14:42:16.000,224,11062691,115325,0,1755009735,13891.288685739994,52.102163700001256,53092.85883984001 2025-08-12,14:42:17.000,224,11062683,115365,0,1755009736,13891.241531569998,52.109212830000615,53092.90076256 2025-08-12,14:42:18.000,224,11062716,115325,0,1755009737,13891.248267879993,52.052819789998466,53092.7749944 2025-08-12,14:42:19.000,224,11062747,115445,0,1755009738,13891.140486919998,52.059868919997825,53092.844865600004 2025-08-12,14:42:20.000,224,11062701,115045,0,1755009739,13891.066387509993,52.08101631000318,53092.72608456 2025-08-12,14:42:21.000,224,11062681,115525,0,1755009740,13891.039442269997,52.116261959999974,53092.71909744001 2025-08-12,14:42:22.000,224,11062683,115405,0,1755009741,13891.012497030002,52.13036021999869,53092.64223912001 2025-08-12,14:42:23.000,224,11062700,115365,0,1755009742,13890.945133929992,52.14445848000469,53092.7051232 2025-08-12,14:42:24.000,224,11062777,115325,0,1755009743,13890.978815479997,52.14445848000469,53092.65621336 2025-08-12,14:42:25.000,224,11062726,115085,0,1755009744,13890.884507139992,52.17970413000148,53092.65621336 2025-08-12,14:42:26.000,224,11062727,115165,0,1755009745,13890.884507139992,52.1938023900002,53092.61429064 2025-08-12,14:42:27.000,224,11062689,115365,0,1755009746,13890.830616660001,52.20085151999956,53092.55140656001 2025-08-12,14:42:28.000,224,11062657,115285,0,1755009747,13890.823880349992,52.292490209998505,53092.60031640001 2025-08-12,14:42:29.000,224,11062716,115125,0,1755009748,13890.749780940001,52.35593238000001,53092.58634216 2025-08-12,14:42:30.000,224,11062735,115405,0,1755009749,13890.68915415,52.4405219399996,53092.54441944 2025-08-12,14:42:31.000,224,11062692,115325,0,1755009750,13890.60158211999,52.511013240000466,53092.48852248 2025-08-12,14:42:32.000,224,11062688,115165,0,1755009751,13890.56790057,52.623799320004764,53092.45358688001 2025-08-12,14:42:33.000,224,11062707,115245,0,1755009752,13890.54769164,52.66609410000092,53092.40467704001 2025-08-12,14:42:34.000,224,11062694,115325,0,1755009753,13890.514010089995,52.750683660000504,53092.41865128 2025-08-12,14:42:35.000,224,11062732,115285,0,1755009754,13890.453383299995,52.750683660000504,53092.36974144 2025-08-12,14:42:36.000,224,11062653,115725,0,1755009755,13890.40622913,52.757732789999864,53092.341792960004 2025-08-12,14:42:37.000,224,11062697,115485,0,1755009756,13890.3860202,52.750683660000504,53092.341792960004 2025-08-12,14:42:38.000,224,11062717,115725,0,1755009757,13890.33886602999,52.750683660000504,53092.29987024 2025-08-12,14:42:39.000,224,11062736,115325,0,1755009758,13890.291711859994,52.68019235999964,53092.28589600001 2025-08-12,14:42:40.000,224,11062745,115205,0,1755009759,13890.244557689999,52.567406280002615,53092.22999904 2025-08-12,14:42:41.000,224,11062670,115485,0,1755009760,13890.130040419994,52.511013240000466,53092.195063440005 2025-08-12,14:42:42.000,224,11062728,115205,0,1755009761,13890.042468389998,52.37003063999873,53092.146153600006 2025-08-12,14:42:43.000,224,11062726,115405,0,1755009762,13889.914478500003,52.27134282000043,53092.125192240004 2025-08-12,14:42:44.000,224,11062708,115365,0,1755009763,13889.793224920002,52.17970413000148,53092.08326952 2025-08-12,14:42:45.000,224,11062720,115365,0,1755009764,13889.651762410002,52.04577065999911,53092.06929528001 2025-08-12,14:42:46.000,224,11062710,115085,0,1755009765,13889.557454069996,51.940033710001444,53092.04833392001 2025-08-12,14:42:47.000,224,11062728,115325,0,1755009766,13889.40251893999,51.86954241000058,53091.95051424001 2025-08-12,14:42:48.000,224,11062658,115605,0,1755009767,13889.26105642999,51.72855980999884,53091.95051424001 2025-08-12,14:42:49.000,224,11062747,115365,0,1755009768,13889.08591237,51.67216677000397,53091.90160440001 2025-08-12,14:42:50.000,224,11062740,115445,0,1755009769,13888.957922479989,51.62282286000118,53091.85269456001 2025-08-12,14:42:51.000,224,11062668,115325,0,1755009770,13888.823196279998,51.62282286000118,53091.82474608 2025-08-12,14:42:52.000,224,11062683,115285,0,1755009771,13888.735624249988,51.62282286000118,53091.80378472001 2025-08-12,14:42:53.000,224,11062713,115245,0,1755009772,13888.641315909998,51.62987199000054,53091.691990800005 2025-08-12,14:42:54.000,224,11062706,115325,0,1755009773,13888.560480189997,51.651019379998615,53091.67102944 2025-08-12,14:42:55.000,224,11062751,115525,0,1755009774,13888.499853399997,51.700363290001405,53091.66404232001 2025-08-12,14:42:56.000,224,11062691,115485,0,1755009775,13888.445962919992,51.7356089399982,53091.56622264001 2025-08-12,14:42:57.000,224,11062764,115165,0,1755009776,13888.432490300002,51.7356089399982,53091.58019688 2025-08-12,14:42:58.000,224,11062697,115325,0,1755009777,13888.445962919992,51.742658070004836,53091.51731280001 2025-08-12,14:42:59.000,224,11062691,115285,0,1755009778,13888.392072440001,51.68626503000269,53091.44744160001 2025-08-12,14:43:00.000,224,11062741,115285,0,1755009779,13888.466171849992,51.700363290001405,53091.43346736 2025-08-12,14:43:01.000,224,11062753,115365,0,1755009780,13888.499853399997,51.62987199000054,53091.37058328 2025-08-12,14:43:02.000,224,11062638,115365,0,1755009781,13888.587425429992,51.58052807999775,53091.36359616 2025-08-12,14:43:03.000,224,11062670,115485,0,1755009782,13888.654788530002,51.58052807999775,53091.33564768 2025-08-12,14:43:04.000,224,11062783,115525,0,1755009783,13888.728887939993,51.531184170002234,53091.3426348 2025-08-12,14:43:05.000,224,11062652,115445,0,1755009784,13888.829932589993,51.517085910003516,53091.307699200006 2025-08-12,14:43:06.000,224,11062715,115325,0,1755009785,13888.883823069998,51.54528243000095,53091.286737840004 2025-08-12,14:43:07.000,224,11062717,115365,0,1755009786,13888.944449859999,51.56642981999903,53091.286737840004 2025-08-12,14:43:08.000,224,11062649,115405,0,1755009787,13888.99834033999,51.58052807999775,53091.25878936001 2025-08-12,14:43:09.000,224,11062706,115445,0,1755009788,13888.991604029994,51.61577373000182,53091.30071208001 2025-08-12,14:43:10.000,224,11062669,115365,0,1755009789,13888.99834033999,51.62282286000118,53091.237828000005 2025-08-12,14:43:11.000,224,11062680,115445,0,1755009790,13889.032021889994,51.58052807999775,53091.24481512 2025-08-12,14:43:12.000,224,11062671,115045,0,1755009791,13889.04549451,51.58052807999775,53091.31468632 2025-08-12,14:43:13.000,224,11062655,115525,0,1755009792,13889.06570344,51.58757721000438,53091.24481512 2025-08-12,14:43:14.000,224,11062680,115245,0,1755009793,13888.984867719999,51.56642981999903,53091.2028924 2025-08-12,14:43:15.000,224,11062717,115405,0,1755009794,13889.005076649999,51.53823330000159,53091.19590528 2025-08-12,14:43:16.000,224,11062703,115365,0,1755009795,13888.991604029994,51.55233156000031,53091.251802239996 2025-08-12,14:43:17.000,224,11062739,115325,0,1755009796,13888.937713549989,51.5029876500048,53091.18193104001 2025-08-12,14:43:18.000,224,11062675,115525,0,1755009797,13888.877086759989,51.5029876500048,53091.18193104001 2025-08-12,14:43:19.000,224,11062655,115285,0,1755009798,13888.769305799993,51.41134895999858,53091.1679568 2025-08-12,14:43:20.000,224,11062674,115645,0,1755009799,13888.661524839998,51.40429982999922,53091.16096968001 2025-08-12,14:43:21.000,224,11062694,115005,0,1755009800,13888.533534950002,51.39725069999986,53091.16096968001 2025-08-12,14:43:22.000,224,11062702,115085,0,1755009801,13888.533534950002,51.32675939999899,53091.11205984001 2025-08-12,14:43:23.000,224,11062716,115525,0,1755009802,13888.432490300002,51.28446462000284,53091.06315000001 2025-08-12,14:43:24.000,224,11062668,115365,0,1755009803,13888.371863510001,51.28446462000284,53091.04917576 2025-08-12,14:43:25.000,224,11062669,115445,0,1755009804,13888.358390889996,51.22102245000133,53090.9583432 2025-08-12,14:43:26.000,224,11062724,115365,0,1755009805,13888.304500409991,51.16462940999918,53090.94436896001 2025-08-12,14:43:27.000,224,11062677,115445,0,1755009806,13888.304500409991,51.13643289000174,53090.951356080004 2025-08-12,14:43:28.000,224,11062697,115205,0,1755009807,13888.21019207,51.065941590000875,53090.888472 2025-08-12,14:43:29.000,224,11062708,115445,0,1755009808,13888.20345575999,51.05184333000216,53090.888472 2025-08-12,14:43:30.000,224,11062656,115285,0,1755009809,13888.136092659995,51.016597679998085,53090.86052352 2025-08-12,14:43:31.000,224,11062687,114845,0,1755009810,13888.08220217999,50.99545029000001,53090.81161368 2025-08-12,14:43:32.000,224,11062704,115165,0,1755009811,13888.02157538999,50.946106380004494,53090.804626560006 2025-08-12,14:43:33.000,224,11062713,115405,0,1755009812,13887.974421219995,50.946106380004494,53090.74174248 2025-08-12,14:43:34.000,224,11062709,115405,0,1755009813,13887.913794429995,50.98135203000129,53090.76270384 2025-08-12,14:43:35.000,224,11062710,115325,0,1755009814,13887.812749779994,50.96725377000257,53090.69283264 2025-08-12,14:43:36.000,224,11062718,115245,0,1755009815,13887.718441439989,50.97430290000193,53090.66488416 2025-08-12,14:43:37.000,224,11062715,115205,0,1755009816,13887.610660479993,50.93905724999786,53090.62296144 2025-08-12,14:43:38.000,224,11062729,115285,0,1755009817,13887.502879519998,50.93905724999786,53090.581038719996 2025-08-12,14:43:39.000,224,11062613,115285,0,1755009818,13887.341208079997,50.98135203000129,53090.46225768001 2025-08-12,14:43:40.000,224,11062662,115165,0,1755009819,13887.213218190001,51.02364681000472,53090.45527056 2025-08-12,14:43:41.000,224,11062741,115565,0,1755009820,13887.071755680001,51.02364681000472,53090.37841224 2025-08-12,14:43:42.000,224,11062736,115125,0,1755009821,13886.93029317,51.0447942000028,53090.364438 2025-08-12,14:43:43.000,224,11062742,115605,0,1755009822,13886.775358039995,51.080039849999594,53090.301553920006 2025-08-12,14:43:44.000,224,11062645,115205,0,1755009823,13886.62715922,51.12938376000238,53090.31552816 2025-08-12,14:43:45.000,224,11062678,115005,0,1755009824,13886.492433019994,51.18577680000453,53090.19674712 2025-08-12,14:43:46.000,224,11062676,115165,0,1755009825,13886.398124679989,51.20692419000261,53090.14085016 2025-08-12,14:43:47.000,224,11062687,115285,0,1755009826,13886.270134789993,51.17167853999854,53090.077966079996 2025-08-12,14:43:48.000,224,11062666,115205,0,1755009827,13886.128672279992,51.19282593000389,53090.07097896 2025-08-12,14:43:49.000,224,11062742,115525,0,1755009828,13886.054572870002,51.16462940999918,53089.9801464 2025-08-12,14:43:50.000,224,11062716,115325,0,1755009829,13885.906374049991,51.22102245000133,53089.91726232001 2025-08-12,14:43:51.000,224,11062677,115005,0,1755009830,13885.778384159996,51.19282593000389,53089.88931384001 2025-08-12,14:43:52.000,224,11062639,115405,0,1755009831,13885.6706032,51.16462940999918,53089.84040400001 2025-08-12,14:43:53.000,224,11062693,115365,0,1755009832,13885.535876999995,51.19282593000389,53089.77053280001 2025-08-12,14:43:54.000,224,11062688,115005,0,1755009833,13885.40115079999,51.17167853999854,53089.69367448 2025-08-12,14:43:55.000,224,11062668,115165,0,1755009834,13885.266424599999,51.12938376000238,53089.630790400006 2025-08-12,14:43:56.000,224,11062709,115165,0,1755009835,13885.145171019998,51.058892460001516,53089.61681616 2025-08-12,14:43:57.000,224,11062688,115165,0,1755009836,13885.023917439998,51.02364681000472,53089.49803512 2025-08-12,14:43:58.000,224,11062696,115365,0,1755009837,13884.855509690002,50.99545029000001,53089.40021544 2025-08-12,14:43:59.000,224,11062713,115405,0,1755009838,13884.714047180001,50.96725377000257,53089.407202559996 2025-08-12,14:44:00.000,224,11062676,115365,0,1755009839,13884.599529909996,50.93905724999786,53089.30938288 2025-08-12,14:44:01.000,224,11062694,115285,0,1755009840,13884.45133109,50.9320081199985,53089.21855032001 2025-08-12,14:44:02.000,224,11062666,115525,0,1755009841,13884.28965965,50.91790985999978,53089.14867912001 2025-08-12,14:44:03.000,224,11062632,115365,0,1755009842,13884.168406069999,50.91790985999978,53089.12073064001 2025-08-12,14:44:04.000,224,11062703,115165,0,1755009843,13884.074097729994,50.96725377000257,53089.0368852 2025-08-12,14:44:05.000,224,11062725,115325,0,1755009844,13883.959580459989,50.97430290000193,53089.01592384 2025-08-12,14:44:06.000,224,11062641,115525,0,1755009845,13883.885481049998,51.00249941999937,53088.95303976001 2025-08-12,14:44:07.000,224,11062734,115245,0,1755009846,13883.757491160002,50.99545029000001,53088.81329736001 2025-08-12,14:44:08.000,224,11062673,115525,0,1755009847,13883.602556029997,51.03069594000408,53088.79932312 2025-08-12,14:44:09.000,224,11062720,114925,0,1755009848,13883.521720309996,51.065941590000875,53088.71547768001 2025-08-12,14:44:10.000,224,11062708,115325,0,1755009849,13883.29268577,51.17167853999854,53088.64560648001 2025-08-12,14:44:11.000,224,11062709,115565,0,1755009850,13883.18490480999,51.23512071000005,53088.57573528001 2025-08-12,14:44:12.000,224,11062726,115005,0,1755009851,13883.05017861,51.256268099998124,53088.49188984 2025-08-12,14:44:13.000,224,11062670,115445,0,1755009852,13882.96934289,51.31971026999963,53088.46394136 2025-08-12,14:44:14.000,224,11062702,115405,0,1755009853,13882.841352999989,51.354955920003704,53088.40105728001 2025-08-12,14:44:15.000,224,11062701,115245,0,1755009854,13882.686417869998,51.41134895999858,53088.338173200005 2025-08-12,14:44:16.000,224,11062743,115485,0,1755009855,13882.551691669993,51.474791130000085,53088.21240504001 2025-08-12,14:44:17.000,224,11062684,115445,0,1755009856,13882.376547610002,51.45364374000201,53088.18445656 2025-08-12,14:44:18.000,224,11062692,115325,0,1755009857,13882.228348789991,51.474791130000085,53088.07266264001 2025-08-12,14:44:19.000,224,11062721,115405,0,1755009858,13882.11383152,51.40429982999922,53087.9888172 2025-08-12,14:44:20.000,224,11062681,115325,0,1755009859,13881.958896389995,51.39725069999986,53087.96086872 2025-08-12,14:44:21.000,224,11062701,115245,0,1755009860,13881.90500590999,51.354955920003704,53087.918946 2025-08-12,14:44:22.000,224,11062670,115485,0,1755009861,13881.79048864,51.31971026999963,53087.84208768 2025-08-12,14:44:23.000,224,11062648,115445,0,1755009862,13881.675971369994,51.32675939999899,53087.744268 2025-08-12,14:44:24.000,224,11062671,115285,0,1755009863,13881.534508859993,51.22102245000133,53087.66042256001 2025-08-12,14:44:25.000,224,11062720,115485,0,1755009864,13881.480618379988,51.1787276699979,53087.62548696 2025-08-12,14:44:26.000,224,11062686,115525,0,1755009865,13881.393046349993,51.1434820200011,53087.499718800005 2025-08-12,14:44:27.000,224,11062652,115325,0,1755009866,13881.244847529997,51.15053115000046,53087.42286048001 2025-08-12,14:44:28.000,224,11062672,115285,0,1755009867,13881.184220739997,51.08708897999895,53087.41587336 2025-08-12,14:44:29.000,224,11062710,115085,0,1755009868,13881.042758229996,51.05184333000216,53087.33901504 2025-08-12,14:44:30.000,224,11062706,115685,0,1755009869,13880.968658819991,50.96020464000321,53087.29709232 2025-08-12,14:44:31.000,224,11062743,115285,0,1755009870,13880.928240959991,50.896762470001704,53087.24119536 2025-08-12,14:44:32.000,224,11062725,115285,0,1755009871,13880.88782309999,50.889713340002345,53087.17132416 2025-08-12,14:44:33.000,224,11062716,115125,0,1755009872,13880.84740523999,50.81217291000212,53087.115427200006 2025-08-12,14:44:34.000,224,11062670,115325,0,1755009873,13880.759833209995,50.75577986999997,53087.06651736001 2025-08-12,14:44:35.000,224,11062723,115365,0,1755009874,13880.70594272999,50.74168161000125,53086.996646160005 2025-08-12,14:44:36.000,224,11062725,115365,0,1755009875,13880.57121653,50.650042920002306,53086.8359424 2025-08-12,14:44:37.000,224,11062687,115165,0,1755009876,13880.50385342999,50.62184640000487,53086.89882648001 2025-08-12,14:44:38.000,224,11062755,115325,0,1755009877,13880.423017709989,50.600699009999516,53086.80799392 2025-08-12,14:44:39.000,224,11062686,115165,0,1755009878,13880.382599849989,50.52315857999929,53086.6962 2025-08-12,14:44:40.000,224,11062696,115445,0,1755009879,13880.261346269988,50.53020770999865,53086.63331592001 2025-08-12,14:44:41.000,224,11062761,115085,0,1755009880,13880.187246859998,50.57955162000144,53086.64729016 2025-08-12,14:44:42.000,224,11062675,115165,0,1755009881,13880.140092690002,50.57955162000144,53086.59838032 2025-08-12,14:44:43.000,224,11062725,115245,0,1755009882,13880.079465900002,50.607748139998876,53086.53549624001 2025-08-12,14:44:44.000,224,11062670,115405,0,1755009883,13880.099674830002,50.54430597000464,53086.47959928 2025-08-12,14:44:45.000,224,11062701,115325,0,1755009884,13880.092938519992,50.56545336000272,53086.43068944 2025-08-12,14:44:46.000,224,11062652,115525,0,1755009885,13880.045784349997,50.551355100004,53086.3817796 2025-08-12,14:44:47.000,224,11062686,115205,0,1755009886,13880.032311729992,50.54430597000464,53086.29793416001 2025-08-12,14:44:48.000,224,11062677,115405,0,1755009887,13880.032311729992,50.50906032000057,53086.325882640005 2025-08-12,14:44:49.000,224,11062707,115325,0,1755009888,13879.971684939992,50.50906032000057,53086.23505008 2025-08-12,14:44:50.000,224,11062668,115525,0,1755009889,13879.944739699997,50.50906032000057,53086.19312736 2025-08-12,14:44:51.000,224,11062681,115445,0,1755009890,13879.958212320002,50.50201119000121,53086.158191760005 2025-08-12,14:44:52.000,224,11062699,115285,0,1755009891,13879.978421250002,50.50201119000121,53086.1372304 2025-08-12,14:44:53.000,224,11062727,115365,0,1755009892,13879.911058149992,50.51610944999993,53086.109281920006 2025-08-12,14:44:54.000,224,11062642,115365,0,1755009893,13879.904321839997,50.52315857999929,53086.039410720005 2025-08-12,14:44:55.000,224,11062736,115405,0,1755009894,13879.924530769997,50.44561814999906,53086.01844936 2025-08-12,14:44:56.000,224,11062711,115365,0,1755009895,13879.911058149992,50.487912930002494,53085.997488 2025-08-12,14:44:57.000,224,11062707,115365,0,1755009896,13879.830222429991,50.480863800003135,53086.00447512 2025-08-12,14:44:58.000,224,11062712,115125,0,1755009897,13879.803277189996,50.49496206000185,53085.90665544 2025-08-12,14:44:59.000,224,11062683,114885,0,1755009898,13879.742650399996,50.50201119000121,53085.91364256001 2025-08-12,14:45:00.000,224,11062673,115245,0,1755009899,13879.729177779991,50.49496206000185,53085.88569408001 2025-08-12,14:45:01.000,224,11062676,115245,0,1755009900,13879.68875991999,50.56545336000272,53085.81582288001 2025-08-12,14:45:02.000,224,11062684,115205,0,1755009901,13879.68875991999,50.54430597000464,53085.7878744 2025-08-12,14:45:03.000,224,11062747,115165,0,1755009902,13879.722441469996,50.55840423000336,53085.76691304001 2025-08-12,14:45:04.000,224,11062724,115165,0,1755009903,13879.749386709991,50.64299379000295,53085.74595168001 2025-08-12,14:45:05.000,224,11062725,115165,0,1755009904,13879.762859329996,50.56545336000272,53085.724990320006 2025-08-12,14:45:06.000,224,11062702,115365,0,1755009905,13879.762859329996,50.57955162000144,53085.773900160006 2025-08-12,14:45:07.000,224,11062719,115565,0,1755009906,13879.71570516,50.600699009999516,53085.71101608 2025-08-12,14:45:08.000,224,11062723,115205,0,1755009907,13879.722441469996,50.64299379000295,53085.704028960005 2025-08-12,14:45:09.000,224,11062700,115485,0,1755009908,13879.73591409,50.657092050001665,53085.66909336 2025-08-12,14:45:10.000,224,11062662,115365,0,1755009909,13879.661814679996,50.67823943999974,53085.62717064001 2025-08-12,14:45:11.000,224,11062680,115085,0,1755009910,13879.61466051,50.76282899999933,53085.62018352 2025-08-12,14:45:12.000,224,11062669,115325,0,1755009911,13879.621396819995,50.85446768999827,53085.62717064001 2025-08-12,14:45:13.000,224,11062679,115085,0,1755009912,13879.50687954999,50.896762470001704,53085.62018352 2025-08-12,14:45:14.000,224,11062705,115165,0,1755009913,13879.43278014,50.95315551000385,53085.57127368 2025-08-12,14:45:15.000,224,11062688,115285,0,1755009914,13879.39236228,50.99545029000001,53085.56428656 2025-08-12,14:45:16.000,224,11062693,115245,0,1755009915,13879.32499917999,51.10118723999767,53085.55031232001 2025-08-12,14:45:17.000,224,11062640,115285,0,1755009916,13879.37215335,51.22807158000069,53085.55031232001 2025-08-12,14:45:18.000,224,11062756,115165,0,1755009917,13879.217218219994,51.298562880001555,53085.487428240005 2025-08-12,14:45:19.000,224,11062716,115445,0,1755009918,13879.136382499993,51.37610331000178,53085.51537672 2025-08-12,14:45:20.000,224,11062752,115285,0,1755009919,13879.095964639993,51.43249635000393,53085.48044112001 2025-08-12,14:45:21.000,224,11062680,115325,0,1755009920,13879.102700949989,51.524135040002875,53085.44550552 2025-08-12,14:45:22.000,224,11062653,115245,0,1755009921,13879.042074159988,51.56642981999903,53085.389608560006 2025-08-12,14:45:23.000,224,11062707,115365,0,1755009922,13879.082492019988,51.60872460000246,53085.417557040004 2025-08-12,14:45:24.000,224,11062627,115365,0,1755009923,13879.021865229988,51.60872460000246,53085.389608560006 2025-08-12,14:45:25.000,224,11062691,115365,0,1755009924,13879.048810469998,51.58052807999775,53085.39659568 2025-08-12,14:45:26.000,224,11062690,115445,0,1755009925,13879.015128919993,51.6016754700031,53085.34768584 2025-08-12,14:45:27.000,224,11062662,115165,0,1755009926,13879.035337849993,51.56642981999903,53085.3337116 2025-08-12,14:45:28.000,224,11062708,115405,0,1755009927,13879.028601539998,51.55938068999967,53085.29178888001 2025-08-12,14:45:29.000,224,11062702,115245,0,1755009928,13879.015128919993,51.49593851999816,53085.270827520006 2025-08-12,14:45:30.000,224,11062675,115005,0,1755009929,13878.934293199993,51.49593851999816,53085.24287904001 2025-08-12,14:45:31.000,224,11062705,115285,0,1755009930,13878.947765819998,51.42544722000457,53085.18698208 2025-08-12,14:45:32.000,224,11062718,115365,0,1755009931,13878.887139029997,51.33380852999835,53085.17999496 2025-08-12,14:45:33.000,224,11062698,115165,0,1755009932,13878.846721169997,51.33380852999835,53085.13108512 2025-08-12,14:45:34.000,224,11062740,115405,0,1755009933,13878.806303309997,51.26331723000476,53085.09614952001 2025-08-12,14:45:35.000,224,11062663,115165,0,1755009934,13878.738940210002,51.19282593000389,53085.07518816001 2025-08-12,14:45:36.000,224,11062715,115525,0,1755009935,13878.705258659997,51.22807158000069,53085.16602072 2025-08-12,14:45:37.000,224,11062690,115365,0,1755009936,13878.678313420001,51.15758027999982,53085.0891624 2025-08-12,14:45:38.000,224,11062698,115085,0,1755009937,13878.610950319991,51.16462940999918,53085.07518816001 2025-08-12,14:45:39.000,224,11062690,115525,0,1755009938,13878.563796149996,51.1434820200011,53085.054226800006 2025-08-12,14:45:40.000,224,11062727,115365,0,1755009939,13878.48969673999,51.10118723999767,53085.04723968001 2025-08-12,14:45:41.000,224,11062762,115525,0,1755009940,13878.47622412,51.1434820200011,53084.984355600005 2025-08-12,14:45:42.000,224,11062675,115245,0,1755009941,13878.40886101999,51.15053115000046,53084.95640712001 2025-08-12,14:45:43.000,224,11062687,115485,0,1755009942,13878.33476161,51.1787276699979,53084.94942 2025-08-12,14:45:44.000,224,11062727,114965,0,1755009943,13878.34823422999,51.19282593000389,53084.97736848001 2025-08-12,14:45:45.000,224,11062730,115365,0,1755009944,13878.341497919995,51.21397332000197,53084.90051016 2025-08-12,14:45:46.000,224,11062663,115485,0,1755009945,13878.341497919995,51.27741549000348,53084.89352304 2025-08-12,14:45:47.000,224,11062682,115125,0,1755009946,13878.31455268,51.305612010000914,53084.87256168 2025-08-12,14:45:48.000,224,11062712,115285,0,1755009947,13878.31455268,51.31971026999963,53084.865574560004 2025-08-12,14:45:49.000,224,11062695,115325,0,1755009948,13878.33476161,51.354955920003704,53084.83762608001 2025-08-12,14:45:50.000,224,11062687,115405,0,1755009949,13878.32802529999,51.36200505000306,53084.718845040006 2025-08-12,14:45:51.000,224,11062730,115365,0,1755009950,13878.321288989995,51.347906790004345,53084.697883680004 2025-08-12,14:45:52.000,224,11062693,115285,0,1755009951,13878.33476161,51.39725069999986,53084.7048708 2025-08-12,14:45:53.000,224,11062722,115365,0,1755009952,13878.32802529999,51.41134895999858,53084.648973840005 2025-08-12,14:45:54.000,224,11062683,115365,0,1755009953,13878.36844315999,51.41134895999858,53084.6349996 2025-08-12,14:45:55.000,224,11062729,115325,0,1755009954,13878.341497919995,51.37610331000178,53084.61403824 2025-08-12,14:45:56.000,224,11062758,115205,0,1755009955,13878.30781636999,51.38315244000114,53084.55814128 2025-08-12,14:45:57.000,224,11062722,115245,0,1755009956,13878.26739850999,51.347906790004345,53084.5651284 2025-08-12,14:45:58.000,224,11062689,115445,0,1755009957,13878.17309017,51.28446462000284,53084.52320568001 2025-08-12,14:45:59.000,224,11062732,115205,0,1755009958,13878.17309017,51.22102245000133,53084.481282960005 2025-08-12,14:46:00.000,224,11062654,115405,0,1755009959,13878.14614492999,51.13643289000174,53084.4952572 2025-08-12,14:46:01.000,224,11062684,115285,0,1755009960,13878.12593599999,51.080039849999594,53084.45333448001 2025-08-12,14:46:02.000,224,11062750,115525,0,1755009961,13878.16635385999,50.98135203000129,53084.42538600001 2025-08-12,14:46:03.000,224,11062654,115165,0,1755009962,13878.12593599999,50.946106380004494,53084.362501920004 2025-08-12,14:46:04.000,224,11062713,115005,0,1755009963,13878.10572706999,50.91086073000042,53084.3904504 2025-08-12,14:46:05.000,224,11062723,115125,0,1755009964,13878.10572706999,50.86856595000427,53084.3904504 2025-08-12,14:46:06.000,224,11062672,115365,0,1755009965,13878.06530920999,50.80512378000276,53084.34154056 2025-08-12,14:46:07.000,224,11062662,115325,0,1755009966,13878.04510027999,50.69938682999782,53084.29263072 2025-08-12,14:46:08.000,224,11062711,115245,0,1755009967,13878.04510027999,50.64299379000295,53084.20878528001 2025-08-12,14:46:09.000,224,11062707,115245,0,1755009968,13878.018155039994,50.607748139998876,53084.22275952 2025-08-12,14:46:10.000,224,11062740,115245,0,1755009969,13877.984473489989,50.55840423000336,53084.18782392001 2025-08-12,14:46:11.000,224,11062669,115445,0,1755009970,13877.957528249994,50.52315857999929,53084.194811040004 2025-08-12,14:46:12.000,224,11062710,115285,0,1755009971,13877.917110389993,50.53725683999801,53084.15288832 2025-08-12,14:46:13.000,224,11062723,115165,0,1755009972,13877.869956219998,50.551355100004,53084.13891408001 2025-08-12,14:46:14.000,224,11062677,115125,0,1755009973,13877.896901459993,50.52315857999929,53084.076030000004 2025-08-12,14:46:15.000,224,11062662,115485,0,1755009974,13877.856483599993,50.53725683999801,53083.99218456 2025-08-12,14:46:16.000,224,11062709,115205,0,1755009975,13877.896901459993,50.54430597000464,53083.95026184001 2025-08-12,14:46:17.000,224,11062681,115405,0,1755009976,13877.876692529993,50.54430597000464,53083.95026184001 2025-08-12,14:46:18.000,224,11062696,115205,0,1755009977,13877.930583009998,50.55840423000336,53083.908339120004 2025-08-12,14:46:19.000,224,11062692,115405,0,1755009978,13877.964264559989,50.551355100004,53083.92231336001 2025-08-12,14:46:20.000,224,11062724,115245,0,1755009979,13878.011418729999,50.5866007500008,53083.92231336001 2025-08-12,14:46:21.000,224,11062676,115405,0,1755009980,13878.018155039994,50.607748139998876,53083.908339120004 2025-08-12,14:46:22.000,224,11062688,115365,0,1755009981,13878.038363969994,50.57250249000208,53083.83846792 2025-08-12,14:46:23.000,224,11062666,115365,0,1755009982,13878.051836589999,50.600699009999516,53083.80353232001 2025-08-12,14:46:24.000,224,11062663,115205,0,1755009983,13878.08551813999,50.607748139998876,53083.76859672 2025-08-12,14:46:25.000,224,11062648,115285,0,1755009984,13878.078781829994,50.607748139998876,53083.740648240004 2025-08-12,14:46:26.000,224,11062670,115205,0,1755009985,13878.139408619994,50.614797269998235,53083.76859672 2025-08-12,14:46:27.000,224,11062633,115165,0,1755009986,13878.11246338,50.657092050001665,53083.726674 2025-08-12,14:46:28.000,224,11062686,115285,0,1755009987,13878.08551813999,50.657092050001665,53083.691738400004 2025-08-12,14:46:29.000,224,11062669,115445,0,1755009988,13878.08551813999,50.671190310000384,53083.712699760006 2025-08-12,14:46:30.000,224,11062652,115285,0,1755009989,13878.011418729999,50.69233769999846,53083.67077704 2025-08-12,14:46:31.000,224,11062727,115165,0,1755009990,13877.964264559989,50.69938682999782,53083.67776416 2025-08-12,14:46:32.000,224,11062712,115525,0,1755009991,13877.977737179994,50.69938682999782,53083.67077704 2025-08-12,14:46:33.000,224,11062733,115325,0,1755009992,13877.991209799999,50.657092050001665,53083.62885432 2025-08-12,14:46:34.000,224,11062715,115165,0,1755009993,13877.997946109994,50.650042920002306,53083.64981568 2025-08-12,14:46:35.000,224,11062720,115165,0,1755009994,13877.991209799999,50.62889553000423,53083.64981568 2025-08-12,14:46:36.000,224,11062725,115445,0,1755009995,13878.038363969994,50.607748139998876,53083.61488008001 2025-08-12,14:46:37.000,224,11062649,115125,0,1755009996,13878.038363969994,50.57250249000208,53083.53802176001 2025-08-12,14:46:38.000,224,11062734,115365,0,1755009997,13878.06530920999,50.50201119000121,53083.551996 2025-08-12,14:46:39.000,224,11062630,115365,0,1755009998,13878.072045519999,50.45266727999842,53083.524047520004 2025-08-12,14:46:40.000,224,11062638,115485,0,1755009999,13878.139408619994,50.39627424000355,53083.48911192 2025-08-12,14:46:41.000,224,11062682,115245,0,1755010000,13878.23371696,50.31873381000332,53083.51706040001 2025-08-12,14:46:42.000,224,11062747,115525,0,1755010001,13878.301080059995,50.29758641999797,53083.50308616 2025-08-12,14:46:43.000,224,11062727,115285,0,1755010002,13878.321288989995,50.23414425000374,53083.51706040001 2025-08-12,14:46:44.000,224,11062633,115325,0,1755010003,13878.3953884,50.205947729999025,53083.551996 2025-08-12,14:46:45.000,224,11062703,115405,0,1755010004,13878.40886101999,50.198898599999666,53083.524047520004 2025-08-12,14:46:46.000,224,11062725,115325,0,1755010005,13878.47622412,50.15660382000351,53083.50308616 2025-08-12,14:46:47.000,224,11062677,115005,0,1755010006,13878.570532459991,50.13545642999816,53083.51007328 2025-08-12,14:46:48.000,224,11062666,115125,0,1755010007,13878.624422939996,50.10725991000072,53083.551996 2025-08-12,14:46:49.000,224,11062723,115245,0,1755010008,13878.610950319991,50.1284072999988,53083.475137680005 2025-08-12,14:46:50.000,224,11062708,115605,0,1755010009,13878.651368179992,50.16365295000287,53083.475137680005 2025-08-12,14:46:51.000,224,11062702,115205,0,1755010010,13878.671577109992,50.17070208000223,53083.51706040001 2025-08-12,14:46:52.000,224,11062660,115685,0,1755010011,13878.671577109992,50.198898599999666,53083.475137680005 2025-08-12,14:46:53.000,224,11062677,115325,0,1755010012,13878.685049729997,50.22004598999774,53083.4821248 2025-08-12,14:46:54.000,224,11062616,115165,0,1755010013,13878.644631869996,50.31873381000332,53083.551996 2025-08-12,14:46:55.000,224,11062686,115365,0,1755010014,13878.617686630001,50.304635550004605,53083.53802176001 2025-08-12,14:46:56.000,224,11062751,115485,0,1755010015,13878.590741389991,50.33283207000204,53083.50308616 2025-08-12,14:46:57.000,224,11062729,115325,0,1755010016,13878.577268770001,50.38217598000483,53083.51706040001 2025-08-12,14:46:58.000,224,11062675,115085,0,1755010017,13878.55705984,50.41037250000227,53083.51706040001 2025-08-12,14:46:59.000,224,11062662,115565,0,1755010018,13878.563796149996,50.431519890000345,53083.49609904001 2025-08-12,14:47:00.000,224,11062701,115245,0,1755010019,13878.563796149996,50.424470760000986,53083.545008880006 2025-08-12,14:47:01.000,224,11062641,115245,0,1755010020,13878.584005079996,50.45266727999842,53083.51706040001 2025-08-12,14:47:02.000,224,11062650,115525,0,1755010021,13878.570532459991,50.424470760000986,53083.46815056001 2025-08-12,14:47:03.000,224,11062716,115405,0,1755010022,13878.637895560001,50.38217598000483,53083.4821248 2025-08-12,14:47:04.000,224,11062689,115445,0,1755010023,13878.631159249991,50.36102858999948,53083.524047520004 2025-08-12,14:47:05.000,224,11062705,115325,0,1755010024,13878.658104490001,50.32578294000268,53083.545008880006 2025-08-12,14:47:06.000,224,11062664,115365,0,1755010025,13878.644631869996,50.311684680003964,53083.4821248 2025-08-12,14:47:07.000,224,11062686,115285,0,1755010026,13878.644631869996,50.255291640001815,53083.50308616 2025-08-12,14:47:08.000,224,11062644,115325,0,1755010027,13878.577268770001,50.205947729999025,53083.48911192 2025-08-12,14:47:09.000,224,11062689,115325,0,1755010028,13878.530114599991,50.18480034000095,53083.53802176001 2025-08-12,14:47:10.000,224,11062653,115085,0,1755010029,13878.44927887999,50.10021078000136,53083.53103464 2025-08-12,14:47:11.000,224,11062721,115285,0,1755010030,13878.40886101999,50.05791599999793,53083.46815056001 2025-08-12,14:47:12.000,224,11062665,115285,0,1755010031,13878.33476161,50.00857209000242,53083.4821248 2025-08-12,14:47:13.000,224,11062703,115165,0,1755010032,13878.22698064999,49.95922817999963,53083.39827936001 2025-08-12,14:47:14.000,224,11062645,115005,0,1755010033,13878.13267231,49.92398253000283,53083.405266480004 2025-08-12,14:47:15.000,224,11062676,115365,0,1755010034,13878.072045519999,49.89578600999812,53083.44718920001 2025-08-12,14:47:16.000,224,11062683,115525,0,1755010035,13878.06530920999,49.88873687999876,53083.41924072001 2025-08-12,14:47:17.000,224,11062661,115285,0,1755010036,13877.977737179994,49.853491230001964,53083.33539528 2025-08-12,14:47:18.000,224,11062684,115365,0,1755010037,13877.910374079998,49.839392970003246,53083.34936952001 2025-08-12,14:47:19.000,224,11062662,115325,0,1755010038,13877.836274669993,49.77595080000174,53083.32840816001 2025-08-12,14:47:20.000,224,11062764,115245,0,1755010039,13877.816065739993,49.77595080000174,53083.3423824 2025-08-12,14:47:21.000,224,11062697,115565,0,1755010040,13877.721757400002,49.75480341000366,53083.29347256 2025-08-12,14:47:22.000,224,11062641,115325,0,1755010041,13877.735230019993,49.71250863000023,53083.23058848001 2025-08-12,14:47:23.000,224,11062720,115365,0,1755010042,13877.721757400002,49.70545950000087,53083.237575600004 2025-08-12,14:47:24.000,224,11062687,115165,0,1755010043,13877.708284779997,49.73365601999831,53083.27949832001 2025-08-12,14:47:25.000,224,11062701,115325,0,1755010044,13877.715021089993,49.72660688999895,53083.24456272 2025-08-12,14:47:26.000,224,11062684,115165,0,1755010045,13877.681339540002,49.620869940001285,53083.209627120006 2025-08-12,14:47:27.000,224,11062688,115365,0,1755010046,13877.728493709998,49.613820810001926,53083.139755920005 2025-08-12,14:47:28.000,224,11062656,115325,0,1755010047,13877.701548470002,49.59972255000321,53083.16071728001 2025-08-12,14:47:29.000,224,11062674,115285,0,1755010048,13877.654394299992,49.55742776999978,53083.10482032 2025-08-12,14:47:30.000,224,11062610,115005,0,1755010049,13877.654394299992,49.47988733999955,53083.07687184 2025-08-12,14:47:31.000,224,11062670,115325,0,1755010050,13877.613976439992,49.42349430000468,53083.041936240006 2025-08-12,14:47:32.000,224,11062691,115285,0,1755010051,13877.546613339997,49.42349430000468,53083.01398776001 2025-08-12,14:47:33.000,224,11062668,115165,0,1755010052,13877.492722859992,49.36005213000317,53083.020974880004 2025-08-12,14:47:34.000,224,11062703,115245,0,1755010053,13877.452304999992,49.338904739997815,53082.95110368 2025-08-12,14:47:35.000,224,11062680,115205,0,1755010054,13877.378205590001,49.31775734999974,53082.9580908 2025-08-12,14:47:36.000,224,11062666,115445,0,1755010055,13877.3175788,49.27546257000358,53082.95110368 2025-08-12,14:47:37.000,224,11062688,115005,0,1755010056,13877.25021569999,49.261364310004865,53082.8882196 2025-08-12,14:47:38.000,224,11062665,115405,0,1755010057,13877.21653415,49.25431517999823,53082.86725824001 2025-08-12,14:47:39.000,224,11062683,115485,0,1755010058,13877.17611629,49.28251170000294,53082.82533552001 2025-08-12,14:47:40.000,224,11062664,115085,0,1755010059,13877.17611629,49.3248064799991,53082.853284000004 2025-08-12,14:47:41.000,224,11062671,115525,0,1755010060,13877.06833532999,49.36710126000253,53082.8183484 2025-08-12,14:47:42.000,224,11062655,115365,0,1755010061,13877.10875318999,49.40234690999932,53082.72052872 2025-08-12,14:47:43.000,224,11062697,115165,0,1755010062,13877.14917104999,49.444641690002754,53082.69956736001 2025-08-12,14:47:44.000,224,11062699,115245,0,1755010063,13877.17611629,49.444641690002754,53082.69258024 2025-08-12,14:47:45.000,224,11062696,115005,0,1755010064,13877.25695201,49.49398559999827,53082.67161888 2025-08-12,14:47:46.000,224,11062691,115525,0,1755010065,13877.33778773,49.54332951000106,53082.706554480006 2025-08-12,14:47:47.000,224,11062710,115325,0,1755010066,13877.384941899996,49.564476899999136,53082.65065752 2025-08-12,14:47:48.000,224,11062693,115365,0,1755010067,13877.472513929992,49.571526029998495,53082.61572192 2025-08-12,14:47:49.000,224,11062655,115365,0,1755010068,13877.459041310001,49.613820810001926,53082.587773440006 2025-08-12,14:47:50.000,224,11062694,115245,0,1755010069,13877.526404409997,49.58562429000449,53082.566812080004 2025-08-12,14:47:51.000,224,11062673,115445,0,1755010070,13877.526404409997,49.620869940001285,53082.566812080004 2025-08-12,14:47:52.000,224,11062675,115405,0,1755010071,13877.506195479997,49.59972255000321,53082.54585072 2025-08-12,14:47:53.000,224,11062676,115045,0,1755010072,13877.492722859992,49.620869940001285,53082.54585072 2025-08-12,14:47:54.000,224,11062633,115125,0,1755010073,13877.492722859992,49.677262980003434,53082.54585072 2025-08-12,14:47:55.000,224,11062673,115245,0,1755010074,13877.445568689996,49.670213850004075,53082.58078632001 2025-08-12,14:47:56.000,224,11062714,115365,0,1755010075,13877.405150829996,49.70545950000087,53082.517902240004 2025-08-12,14:47:57.000,224,11062715,115325,0,1755010076,13877.33778773,49.73365601999831,53082.48296664 2025-08-12,14:47:58.000,224,11062696,115525,0,1755010077,13877.243479389996,49.71250863000023,53082.45501816 2025-08-12,14:47:59.000,224,11062672,115205,0,1755010078,13877.18958890999,49.69841037000151,53082.44104392001 2025-08-12,14:48:00.000,224,11062684,115325,0,1755010079,13877.102016879995,49.6349682,53082.41309544001 2025-08-12,14:48:01.000,224,11062676,115365,0,1755010080,13877.041390089995,49.627919070000644,53082.38514696 2025-08-12,14:48:02.000,224,11062683,115365,0,1755010081,13876.92687281999,49.620869940001285,53082.371172720006 2025-08-12,14:48:03.000,224,11062632,115085,0,1755010082,13876.859509719994,49.620869940001285,53082.28034016 2025-08-12,14:48:04.000,224,11062675,115325,0,1755010083,13876.805619239989,49.52218212000298,53082.1895076 2025-08-12,14:48:05.000,224,11062708,115245,0,1755010084,13876.684365659989,49.578575159997854,53082.21046896 2025-08-12,14:48:06.000,224,11062659,115525,0,1755010085,13876.623738869988,49.606771680002566,53082.21745608 2025-08-12,14:48:07.000,224,11062706,115285,0,1755010086,13876.657420419993,49.69841037000151,53082.19649472001 2025-08-12,14:48:08.000,224,11062664,115245,0,1755010087,13876.583321009988,49.72660688999895,53082.133610640005 2025-08-12,14:48:09.000,224,11062645,115485,0,1755010088,13876.596793629993,49.86054036000132,53082.15457200001 2025-08-12,14:48:10.000,224,11062689,115165,0,1755010089,13876.610266249998,49.88873687999876,53082.10566216001 2025-08-12,14:48:11.000,224,11062701,115045,0,1755010090,13876.637211489993,49.89578600999812,53082.05675232001 2025-08-12,14:48:12.000,224,11062699,115085,0,1755010091,13876.603529939988,50.00152296000306,53082.02880384001 2025-08-12,14:48:13.000,224,11062711,115525,0,1755010092,13876.623738869988,50.072014260003925,53081.965919760005 2025-08-12,14:48:14.000,224,11062727,115365,0,1755010093,13876.617002559993,50.18480034000095,53082.035790960006 2025-08-12,14:48:15.000,224,11062676,115205,0,1755010094,13876.657420419993,50.23414425000374,53081.97290688 2025-08-12,14:48:16.000,224,11062657,115525,0,1755010095,13876.670893039998,50.262340770001174,53081.97290688 2025-08-12,14:48:17.000,224,11062641,115245,0,1755010096,13876.718047209994,50.2411933800031,53081.9449584 2025-08-12,14:48:18.000,224,11062672,115365,0,1755010097,13876.711310899998,50.29758641999797,53081.91002280001 2025-08-12,14:48:19.000,224,11062696,115485,0,1755010098,13876.751728759999,50.27643902999989,53081.8750872 2025-08-12,14:48:20.000,224,11062662,115365,0,1755010099,13876.738256139994,50.255291640001815,53081.91002280001 2025-08-12,14:48:21.000,224,11062681,115005,0,1755010100,13876.744992449989,50.198898599999666,53081.88207432 2025-08-12,14:48:22.000,224,11062707,115165,0,1755010101,13876.751728759999,50.17775121000159,53081.90303568 2025-08-12,14:48:23.000,224,11062683,115325,0,1755010102,13876.744992449989,50.16365295000287,53081.86111296001 2025-08-12,14:48:24.000,224,11062697,115405,0,1755010103,13876.684365659989,50.12135816999944,53081.8750872 2025-08-12,14:48:25.000,224,11062669,115365,0,1755010104,13876.643947799988,50.13545642999816,53081.81919024001 2025-08-12,14:48:26.000,224,11062674,115005,0,1755010105,13876.610266249998,50.1284072999988,53081.88207432 2025-08-12,14:48:27.000,224,11062619,115165,0,1755010106,13876.610266249998,50.10021078000136,53081.84015160001 2025-08-12,14:48:28.000,224,11062649,115365,0,1755010107,13876.569848389998,50.072014260003925,53081.88207432 2025-08-12,14:48:29.000,224,11062688,115285,0,1755010108,13876.522694220002,50.05086686999857,53081.81220312 2025-08-12,14:48:30.000,224,11062646,115565,0,1755010109,13876.515957909993,50.072014260003925,53081.78425464 2025-08-12,14:48:31.000,224,11062639,115125,0,1755010110,13876.542903150003,50.05086686999857,53081.82617736 2025-08-12,14:48:32.000,224,11062619,115365,0,1755010111,13876.522694220002,50.05086686999857,53081.81220312 2025-08-12,14:48:33.000,224,11062649,115485,0,1755010112,13876.515957909993,50.064965130004566,53081.81919024001 2025-08-12,14:48:34.000,224,11062629,115165,0,1755010113,13876.515957909993,50.04381773999921,53081.77726752 2025-08-12,14:48:35.000,224,11062635,115365,0,1755010114,13876.556375769993,50.05791599999793,53081.798228880005 2025-08-12,14:48:36.000,224,11062655,115365,0,1755010115,13876.617002559993,50.064965130004566,53081.798228880005 2025-08-12,14:48:37.000,224,11062691,115325,0,1755010116,13876.637211489993,50.04381773999921,53081.75630616 2025-08-12,14:48:38.000,224,11062690,115685,0,1755010117,13876.657420419993,50.00152296000306,53081.79124176001 2025-08-12,14:48:39.000,224,11062633,115365,0,1755010118,13876.711310899998,49.94512992000091,53081.78425464 2025-08-12,14:48:40.000,224,11062674,115325,0,1755010119,13876.711310899998,49.95922817999963,53081.749319040006 2025-08-12,14:48:41.000,224,11062716,115565,0,1755010120,13876.724783519989,49.92398253000283,53081.79124176001 2025-08-12,14:48:42.000,224,11062691,115205,0,1755010121,13876.751728759999,49.90988427000411,53081.75630616 2025-08-12,14:48:43.000,224,11062714,115525,0,1755010122,13876.785410309989,49.902835140004754,53081.749319040006 2025-08-12,14:48:44.000,224,11062635,115405,0,1755010123,13876.852773409999,49.90988427000411,53081.74233192001 2025-08-12,14:48:45.000,224,11062669,115085,0,1755010124,13876.93360913,49.88873687999876,53081.74233192001 2025-08-12,14:48:46.000,224,11062658,115205,0,1755010125,13876.95381806,49.94512992000091,53081.749319040006 2025-08-12,14:48:47.000,224,11062710,115605,0,1755010126,13877.000972229995,49.98742470000434,53081.76329328 2025-08-12,14:48:48.000,224,11062648,115405,0,1755010127,13876.99423592,50.00152296000306,53081.79124176001 2025-08-12,14:48:49.000,224,11062663,115285,0,1755010128,13877.021181159995,50.064965130004566,53081.78425464 2025-08-12,14:48:50.000,224,11062693,115445,0,1755010129,13877.041390089995,50.14955469000415,53081.75630616 2025-08-12,14:48:51.000,224,11062707,115245,0,1755010130,13877.07507164,50.19184947000031,53081.81220312 2025-08-12,14:48:52.000,224,11062680,115365,0,1755010131,13877.122225809995,50.26938990000053,53081.83316448 2025-08-12,14:48:53.000,224,11062660,115525,0,1755010132,13877.14917104999,50.36807771999884,53081.85412584 2025-08-12,14:48:54.000,224,11062708,115045,0,1755010133,13877.1154895,50.40332337000291,53081.8750872 2025-08-12,14:48:55.000,224,11062664,115165,0,1755010134,13877.1154895,50.45971640999778,53081.917009920006 2025-08-12,14:48:56.000,224,11062722,115525,0,1755010135,13877.122225809995,50.49496206000185,53081.88906144001 2025-08-12,14:48:57.000,224,11062638,115325,0,1755010136,13877.12896211999,50.473814670003776,53081.84015160001 2025-08-12,14:48:58.000,224,11062636,114965,0,1755010137,13877.1154895,50.53020770999865,53081.92399704 2025-08-12,14:48:59.000,224,11062676,115365,0,1755010138,13877.102016879995,50.55840423000336,53081.917009920006 2025-08-12,14:49:00.000,224,11062724,115605,0,1755010139,13877.102016879995,50.62889553000423,53081.91002280001 2025-08-12,14:49:01.000,224,11062698,115165,0,1755010140,13877.10875318999,50.657092050001665,53081.97290688 2025-08-12,14:49:02.000,224,11062691,115005,0,1755010141,13877.122225809995,50.64299379000295,53081.93797128001 2025-08-12,14:49:03.000,224,11062734,115165,0,1755010142,13877.12896211999,50.73463248000189,53081.98688112001 2025-08-12,14:49:04.000,224,11062680,115285,0,1755010143,13877.102016879995,50.78397639000468,53081.95893264001 2025-08-12,14:49:05.000,224,11062698,115365,0,1755010144,13877.021181159995,50.93905724999786,53081.95893264001 2025-08-12,14:49:06.000,224,11062668,115085,0,1755010145,13876.93360913,50.99545029000001,53081.93797128001 2025-08-12,14:49:07.000,224,11062704,115285,0,1755010146,13876.819091859994,51.115285500003665,53081.99386824 2025-08-12,14:49:08.000,224,11062670,115365,0,1755010147,13876.758465069994,51.20692419000261,53081.95194552 2025-08-12,14:49:09.000,224,11062695,115245,0,1755010148,13876.751728759999,51.34085765999771,53082.00085536 2025-08-12,14:49:10.000,224,11062715,115205,0,1755010149,13876.711310899998,51.45364374000201,53081.93797128001 2025-08-12,14:49:11.000,224,11062663,115205,0,1755010150,13876.657420419993,51.62987199000054,53081.979894 2025-08-12,14:49:12.000,224,11062640,115205,0,1755010151,13876.563112080003,51.67216677000397,53081.98688112001 2025-08-12,14:49:13.000,224,11062669,115245,0,1755010152,13876.421649570002,51.714461550000124,53082.035790960006 2025-08-12,14:49:14.000,224,11062643,115205,0,1755010153,13876.313868609992,51.77790372000163,53081.98688112001 2025-08-12,14:49:15.000,224,11062683,115245,0,1755010154,13876.286923369997,51.84134589000314,53081.97290688 2025-08-12,14:49:16.000,224,11062655,115405,0,1755010155,13876.179142410001,51.82019849999779,53081.97290688 2025-08-12,14:49:17.000,224,11062664,115445,0,1755010156,13876.185878719996,51.84134589000314,53082.00085536 2025-08-12,14:49:18.000,224,11062696,115365,0,1755010157,13876.131988239991,51.77790372000163,53081.98688112001 2025-08-12,14:49:19.000,224,11062662,115245,0,1755010158,13876.111779309991,51.72151067999948,53081.9449584 2025-08-12,14:49:20.000,224,11062665,115365,0,1755010159,13876.11851562,51.66511764000461,53081.92399704 2025-08-12,14:49:21.000,224,11062706,115365,0,1755010160,13876.071361449991,51.54528243000095,53081.86111296001 2025-08-12,14:49:22.000,224,11062669,115125,0,1755010161,13876.084834069996,51.467742000000726,53081.91002280001 2025-08-12,14:49:23.000,224,11062638,115565,0,1755010162,13876.05788883,51.418398089997936,53081.917009920006 2025-08-12,14:49:24.000,224,11062689,115245,0,1755010163,13876.03094358999,51.38315244000114,53081.93098416 2025-08-12,14:49:25.000,224,11062709,115365,0,1755010164,13876.03094358999,51.38315244000114,53081.92399704 2025-08-12,14:49:26.000,224,11062686,115365,0,1755010165,13875.943371559995,51.31971026999963,53081.896048560004 2025-08-12,14:49:27.000,224,11062661,115565,0,1755010166,13875.882744769995,51.298562880001555,53081.90303568 2025-08-12,14:49:28.000,224,11062668,115005,0,1755010167,13875.761491189995,51.347906790004345,53081.86111296001 2025-08-12,14:49:29.000,224,11062730,115365,0,1755010168,13875.673919159999,51.41134895999858,53081.86111296001 2025-08-12,14:49:30.000,224,11062727,115485,0,1755010169,13875.559401889994,51.4888893899988,53081.896048560004 2025-08-12,14:49:31.000,224,11062615,115325,0,1755010170,13875.451620929998,51.60872460000246,53081.83316448 2025-08-12,14:49:32.000,224,11062675,115485,0,1755010171,13875.343839970003,51.72855980999884,53081.82617736 2025-08-12,14:49:33.000,224,11062716,115365,0,1755010172,13875.215850079992,51.85544415000186,53081.76329328 2025-08-12,14:49:34.000,224,11062669,115205,0,1755010173,13875.175432219992,51.989377620004234,53081.78425464 2025-08-12,14:49:35.000,224,11062647,115245,0,1755010174,13875.067651259997,52.13036021999869,53081.77028040001 2025-08-12,14:49:36.000,224,11062666,115245,0,1755010175,13874.953133989991,52.299539339997864,53081.78425464 2025-08-12,14:49:37.000,224,11062669,115285,0,1755010176,13874.89924351,52.42642368000088,53081.7353448 2025-08-12,14:49:38.000,224,11062653,115085,0,1755010177,13874.845353029996,52.518062369999825,53081.728357680004 2025-08-12,14:49:39.000,224,11062665,115325,0,1755010178,13874.81167147999,52.60265192999941,53081.68643496 2025-08-12,14:49:40.000,224,11062621,115285,0,1755010179,13874.83188040999,52.72953627000243,53081.68643496 2025-08-12,14:49:41.000,224,11062677,115125,0,1755010180,13874.81840779,52.800027570003294,53081.58861528 2025-08-12,14:49:42.000,224,11062637,115325,0,1755010181,13874.912716129991,52.8634697400048,53081.63752512 2025-08-12,14:49:43.000,224,11062672,115685,0,1755010182,13875.013760779992,52.8987153900016,53081.532718320006 2025-08-12,14:49:44.000,224,11062627,115365,0,1755010183,13875.087860189997,52.99035408000054,53081.60258952001 2025-08-12,14:49:45.000,224,11062662,115165,0,1755010184,13875.121541740002,53.032648860003974,53081.560666800004 2025-08-12,14:49:46.000,224,11062711,115485,0,1755010185,13875.249531629997,53.025599730004615,53081.53970544 2025-08-12,14:49:47.000,224,11062673,115365,0,1755010186,13875.316894729993,53.07494364000013,53081.53970544 2025-08-12,14:49:48.000,224,11062639,115365,0,1755010187,13875.404466759988,53.08199276999949,53081.57464104001 2025-08-12,14:49:49.000,224,11062668,115325,0,1755010188,13875.451620929998,53.096091029998206,53081.55367968001 2025-08-12,14:49:50.000,224,11062709,115205,0,1755010189,13875.485302479989,53.07494364000013,53081.54669256 2025-08-12,14:49:51.000,224,11062694,115325,0,1755010190,13875.512247719998,53.10314016000484,53081.532718320006 2025-08-12,14:49:52.000,224,11062667,115245,0,1755010191,13875.485302479989,53.096091029998206,53081.54669256 2025-08-12,14:49:53.000,224,11062657,115365,0,1755010192,13875.471829859998,53.08904189999885,53081.53970544 2025-08-12,14:49:54.000,224,11062669,115365,0,1755010193,13875.471829859998,53.07494364000013,53081.52573120001 2025-08-12,14:49:55.000,224,11062704,115405,0,1755010194,13875.404466759988,53.06789451000077,53081.57464104001 2025-08-12,14:49:56.000,224,11062679,115365,0,1755010195,13875.343839970003,53.04674712000269,53081.53970544 2025-08-12,14:49:57.000,224,11062686,115365,0,1755010196,13875.269740559997,53.01150146999862,53081.46983424 2025-08-12,14:49:58.000,224,11062671,115125,0,1755010197,13875.249531629997,53.032648860003974,53081.49778272 2025-08-12,14:49:59.000,224,11062727,115685,0,1755010198,13875.195641149992,52.94805930000439,53081.52573120001 2025-08-12,14:50:00.000,224,11062613,115045,0,1755010199,13875.195641149992,52.94805930000439,53081.46983424 2025-08-12,14:50:01.000,224,11062654,115685,0,1755010200,13875.040706020001,52.90576452000096,53081.47682136 2025-08-12,14:50:02.000,224,11062655,115205,0,1755010201,13875.040706020001,52.88461713000288,53081.45586000001 2025-08-12,14:50:03.000,224,11062653,115245,0,1755010202,13875.007024469996,52.87756800000352,53081.42791152 2025-08-12,14:50:04.000,224,11062644,115365,0,1755010203,13874.959870300001,52.80707670000265,53081.37201456 2025-08-12,14:50:05.000,224,11062683,115485,0,1755010204,13874.905979819996,52.83527322000009,53081.35804032001 2025-08-12,14:50:06.000,224,11062668,115325,0,1755010205,13874.892507199991,52.82822409000073,53081.344066080004 2025-08-12,14:50:07.000,224,11062704,115365,0,1755010206,13874.905979819996,52.800027570003294,53081.32310472 2025-08-12,14:50:08.000,224,11062686,115325,0,1755010207,13874.89924351,52.72248714000307,53081.28816912001 2025-08-12,14:50:09.000,224,11062681,115405,0,1755010208,13874.905979819996,52.72248714000307,53081.26022064 2025-08-12,14:50:11.000,224,11062689,115405,0,1755010210,13874.91945244,52.701339749997715,53081.13445248 2025-08-12,14:50:12.000,224,11062707,115365,0,1755010211,13874.939661370001,52.63084845000412,53081.14842672001 2025-08-12,14:50:13.000,224,11062683,115245,0,1755010212,13874.892507199991,52.63789758000348,53081.127465360005 2025-08-12,14:50:14.000,224,11062681,115405,0,1755010213,13874.885770889996,52.58855367000069,53081.13445248 2025-08-12,14:50:15.000,224,11062621,115525,0,1755010214,13874.825144099996,52.54625889000454,53081.09252976 2025-08-12,14:50:16.000,224,11062607,115365,0,1755010215,13874.83861672,52.46871846000431,53081.057594160004 2025-08-12,14:50:17.000,224,11062614,115365,0,1755010216,13874.852089339991,52.4405219399996,53081.0366328 2025-08-12,14:50:18.000,224,11062723,115565,0,1755010217,13874.81840779,52.4052762900028,53081.0366328 2025-08-12,14:50:19.000,224,11062708,115125,0,1755010218,13874.757781,52.391178030004085,53081.05060704001 2025-08-12,14:50:20.000,224,11062646,115525,0,1755010219,13874.73083575999,52.41937455000152,53081.0366328 2025-08-12,14:50:21.000,224,11062693,115205,0,1755010220,13874.67694528,52.42642368000088,53080.93881312 2025-08-12,14:50:22.000,224,11062680,115285,0,1755010221,13874.65000003999,52.48986585000239,53080.98772296 2025-08-12,14:50:23.000,224,11062631,115365,0,1755010222,13874.602845869995,52.46871846000431,53080.92483888 2025-08-12,14:50:24.000,224,11062642,115285,0,1755010223,13874.54895538999,52.518062369999825,53080.86894192 2025-08-12,14:50:25.000,224,11062701,115565,0,1755010224,13874.461383359994,52.560357150003256,53080.85496768001 2025-08-12,14:50:26.000,224,11062661,115405,0,1755010225,13874.441174429994,52.567406280002615,53080.861954800006 2025-08-12,14:50:27.000,224,11062627,115525,0,1755010226,13874.394020259999,52.623799320004764,53080.82003208 2025-08-12,14:50:28.000,224,11062689,115405,0,1755010227,13874.319920849994,52.63084845000412,53080.757148 2025-08-12,14:50:29.000,224,11062682,115285,0,1755010228,13874.279502989993,52.6519958400022,53080.73618664001 2025-08-12,14:50:30.000,224,11062714,115365,0,1755010229,13874.198667269993,52.6519958400022,53080.71522528001 2025-08-12,14:50:31.000,224,11062711,115325,0,1755010230,13874.151513099998,52.58855367000069,53080.65932832 2025-08-12,14:50:32.000,224,11062658,115125,0,1755010231,13874.151513099998,52.567406280002615,53080.64535408001 2025-08-12,14:50:33.000,224,11062648,115405,0,1755010232,13874.164985719988,52.48986585000239,53080.58247 2025-08-12,14:50:34.000,224,11062692,115005,0,1755010233,13874.164985719988,52.41937455000152,53080.56150864 2025-08-12,14:50:35.000,224,11062705,115485,0,1755010234,13874.185194649988,52.299539339997864,53080.51958592001 2025-08-12,14:50:36.000,224,11062678,115005,0,1755010235,13874.198667269993,52.23609717000363,53080.53356016 2025-08-12,14:50:37.000,224,11062684,115205,0,1755010236,13874.252557749998,52.158556740003405,53080.48465032 2025-08-12,14:50:38.000,224,11062688,115165,0,1755010237,13874.232348819998,52.04577065999911,53080.4427276 2025-08-12,14:50:39.000,224,11062690,115485,0,1755010238,13874.299711919994,51.982328490004875,53080.46368896 2025-08-12,14:50:40.000,224,11062706,115365,0,1755010239,13874.306448229989,51.89773892999801,53080.407792000005 2025-08-12,14:50:41.000,224,11062685,115405,0,1755010240,13874.299711919994,51.890689799998654,53080.407792000005 2025-08-12,14:50:42.000,224,11062643,115245,0,1755010241,13874.306448229989,51.81314936999843,53080.38683064 2025-08-12,14:50:43.000,224,11062711,115365,0,1755010242,13874.306448229989,51.763805460002914,53080.337920800004 2025-08-12,14:50:44.000,224,11062650,115445,0,1755010243,13874.252557749998,51.763805460002914,53080.31695944 2025-08-12,14:50:45.000,224,11062656,115405,0,1755010244,13874.212139889998,51.77085459000227,53080.28202384001 2025-08-12,14:50:46.000,224,11062709,115165,0,1755010245,13874.205403579988,51.78495285000099,53080.23311400001 2025-08-12,14:50:47.000,224,11062630,115365,0,1755010246,13874.131304169998,51.86249328000122,53080.22612688 2025-08-12,14:50:48.000,224,11062703,115605,0,1755010247,13874.124567860003,51.876591539999936,53080.22612688 2025-08-12,14:50:49.000,224,11062744,115325,0,1755010248,13874.036995829993,51.90478806000465,53080.191191280006 2025-08-12,14:50:50.000,224,11062650,115405,0,1755010249,13874.016786899992,51.932984580002085,53080.17721704 2025-08-12,14:50:51.000,224,11062657,115325,0,1755010250,13873.909005939997,51.97527935999824,53080.170229920004 2025-08-12,14:50:52.000,224,11062681,115365,0,1755010251,13873.828170219997,52.01757414000167,53080.14926856 2025-08-12,14:50:53.000,224,11062642,115365,0,1755010252,13873.774279739991,52.059868919997825,53080.11433296001 2025-08-12,14:50:54.000,224,11062673,115165,0,1755010253,13873.801224980001,52.04577065999911,53080.14228144001 2025-08-12,14:50:55.000,224,11062685,115685,0,1755010254,13873.828170219997,52.02462327000103,53080.10035872 2025-08-12,14:50:56.000,224,11062649,115445,0,1755010255,13873.868588079997,51.9470828400008,53079.9885648 2025-08-12,14:50:57.000,224,11062684,115285,0,1755010256,13873.922478560002,51.97527935999824,53080.01651328001 2025-08-12,14:50:58.000,224,11062707,115325,0,1755010257,13873.915742249992,51.925935450002726,53080.00952616 2025-08-12,14:50:59.000,224,11062636,115005,0,1755010258,13873.969632729997,51.883640669999295,53080.023500400006 2025-08-12,14:51:00.000,224,11062670,115525,0,1755010259,13873.983105350002,51.82019849999779,53080.002539040004 2025-08-12,14:51:01.000,224,11062642,115485,0,1755010260,13874.016786899992,51.78495285000099,53079.99555192001 2025-08-12,14:51:02.000,224,11062682,115685,0,1755010261,13874.117831549993,51.72151067999948,53079.9885648 2025-08-12,14:51:03.000,224,11062704,115445,0,1755010262,13874.138040479993,51.61577373000182,53080.002539040004 2025-08-12,14:51:04.000,224,11062649,115365,0,1755010263,13874.164985719988,51.55938068999967,53079.967603439996 2025-08-12,14:51:05.000,224,11062664,115325,0,1755010264,13874.171722029998,51.51003678000416,53079.99555192001 2025-08-12,14:51:06.000,224,11062654,115445,0,1755010265,13874.151513099998,51.41134895999858,53079.97459056001 2025-08-12,14:51:07.000,224,11062649,115365,0,1755010266,13874.138040479993,51.354955920003704,53079.92568072001 2025-08-12,14:51:08.000,224,11062665,115165,0,1755010267,13874.084150000002,51.249218969998765,53079.87677088001 2025-08-12,14:51:09.000,224,11062636,115205,0,1755010268,13874.043732140002,51.1787276699979,53079.89773224001 2025-08-12,14:51:10.000,224,11062683,115325,0,1755010269,13873.969632729997,51.122334630003024,53079.904719360005 2025-08-12,14:51:11.000,224,11062671,115445,0,1755010270,13873.868588079997,51.115285500003665,53079.883758 2025-08-12,14:51:12.000,224,11062652,115325,0,1755010271,13873.754070809991,51.05184333000216,53079.89074512 2025-08-12,14:51:13.000,224,11062702,115205,0,1755010272,13873.59239936999,51.009548549998726,53079.9186936 2025-08-12,14:51:14.000,224,11062640,115525,0,1755010273,13873.464409479995,51.009548549998726,53079.86279664 2025-08-12,14:51:15.000,224,11062675,115325,0,1755010274,13873.28926541999,51.009548549998726,53079.86978376 2025-08-12,14:51:16.000,224,11062641,115045,0,1755010275,13873.262320179994,50.98840116000065,53079.89773224001 2025-08-12,14:51:17.000,224,11062668,115485,0,1755010276,13873.181484459994,51.00249941999937,53079.8138868 2025-08-12,14:51:18.000,224,11062704,115445,0,1755010277,13873.161275529994,50.97430290000193,53079.80689968001 2025-08-12,14:51:19.000,224,11062656,115445,0,1755010278,13873.134330289999,50.96020464000321,53079.79292544 2025-08-12,14:51:20.000,224,11062667,115565,0,1755010279,13873.080439809994,51.02364681000472,53079.80689968001 2025-08-12,14:51:21.000,224,11062640,115085,0,1755010280,13873.019813019993,50.98840116000065,53079.75100272 2025-08-12,14:51:22.000,224,11062613,115325,0,1755010281,13873.006340399988,51.016597679998085,53079.72305424 2025-08-12,14:51:23.000,224,11062695,115365,0,1755010282,13872.965922539988,51.02364681000472,53079.688118640006 2025-08-12,14:51:24.000,224,11062712,115405,0,1755010283,13872.959186229993,51.0447942000028,53079.68113152001 2025-08-12,14:51:25.000,224,11062686,115325,0,1755010284,13872.965922539988,51.072990720000234,53079.688118640006 2025-08-12,14:51:26.000,224,11062691,115405,0,1755010285,13872.938977299993,51.122334630003024,53079.72305424 2025-08-12,14:51:27.000,224,11062696,115285,0,1755010286,13872.878350509993,51.22102245000133,53079.70908000001 2025-08-12,14:51:28.000,224,11062643,115525,0,1755010287,13872.864877890002,51.22807158000069,53079.73004136001 2025-08-12,14:51:29.000,224,11062695,115365,0,1755010288,13872.858141579993,51.242169839999406,53079.70908000001 2025-08-12,14:51:30.000,224,11062657,115365,0,1755010289,13872.844668960002,51.256268099998124,53079.6741444 2025-08-12,14:51:31.000,224,11062695,115485,0,1755010290,13872.898559439993,51.347906790004345,53079.65318304 2025-08-12,14:51:32.000,224,11062697,115325,0,1755010291,13872.871614199998,51.36200505000306,53079.737028480005 2025-08-12,14:51:33.000,224,11062620,115245,0,1755010292,13872.851405269997,51.43954548000329,53079.71606712 2025-08-12,14:51:34.000,224,11062651,115525,0,1755010293,13872.831196339997,51.5029876500048,53079.70908000001 2025-08-12,14:51:35.000,224,11062635,115525,0,1755010294,13872.844668960002,51.517085910003516,53079.68113152001 2025-08-12,14:51:36.000,224,11062640,115405,0,1755010295,13872.925504679988,51.481840259999444,53079.69510576 2025-08-12,14:51:37.000,224,11062702,115485,0,1755010296,13872.999604089993,51.517085910003516,53079.632221679996 2025-08-12,14:51:38.000,224,11062718,115445,0,1755010297,13873.060230879993,51.481840259999444,53079.688118640006 2025-08-12,14:51:39.000,224,11062700,115245,0,1755010298,13873.093912429998,51.45364374000201,53079.65318304 2025-08-12,14:51:40.000,224,11062657,115605,0,1755010299,13873.194957079999,51.467742000000726,53079.68113152001 2025-08-12,14:51:41.000,224,11062668,115525,0,1755010300,13873.29600173,51.37610331000178,53079.71606712 2025-08-12,14:51:42.000,224,11062608,115325,0,1755010301,13873.29600173,51.31971026999963,53079.70209288 2025-08-12,14:51:43.000,224,11062687,115245,0,1755010302,13873.33641959,51.21397332000197,53079.6741444 2025-08-12,14:51:44.000,224,11062652,115365,0,1755010303,13873.363364829995,51.115285500003665,53079.65318304 2025-08-12,14:51:45.000,224,11062623,115165,0,1755010304,13873.37683745,51.03774507000344,53079.688118640006 2025-08-12,14:51:46.000,224,11062652,115325,0,1755010305,13873.31621066,50.91790985999978,53079.75798984001 2025-08-12,14:51:47.000,224,11062628,115245,0,1755010306,13873.242111249994,50.80512378000276,53079.63920880001 2025-08-12,14:51:48.000,224,11062642,115405,0,1755010307,13873.134330289999,50.720534220003174,53079.66017016001 2025-08-12,14:51:49.000,224,11062688,115365,0,1755010308,13873.046758259989,50.664141180001025,53079.64619592 2025-08-12,14:51:50.000,224,11062656,115365,0,1755010309,13872.959186229993,50.62889553000423,53079.68113152001 2025-08-12,14:51:51.000,224,11062633,115605,0,1755010310,13872.864877890002,50.57955162000144,53079.667157280004 2025-08-12,14:51:52.000,224,11062625,115445,0,1755010311,13872.716679069992,50.57955162000144,53079.69510576 2025-08-12,14:51:53.000,224,11062705,115485,0,1755010312,13872.595425489992,50.600699009999516,53079.65318304 2025-08-12,14:51:54.000,224,11062655,115365,0,1755010313,13872.521326080001,50.64299379000295,53079.632221679996 2025-08-12,14:51:55.000,224,11062636,115405,0,1755010314,13872.453962979991,50.69233769999846,53079.65318304 2025-08-12,14:51:56.000,224,11062711,115365,0,1755010315,13872.406808809996,50.79102552000404,53079.6042732 2025-08-12,14:51:57.000,224,11062667,115325,0,1755010316,13872.305764159995,50.91086073000042,53079.59728608 2025-08-12,14:51:58.000,224,11062713,115365,0,1755010317,13872.25860999,50.96020464000321,53079.59029896001 2025-08-12,14:51:59.000,224,11062617,115365,0,1755010318,13872.25187367999,51.072990720000234,53079.54837624 2025-08-12,14:52:00.000,224,11062681,115485,0,1755010319,13872.27881892,51.12938376000238,53079.55536336 2025-08-12,14:52:01.000,224,11062696,115405,0,1755010320,13872.325973089995,51.19987506000325,53079.59728608 2025-08-12,14:52:02.000,224,11062719,115365,0,1755010321,13872.406808809996,51.291513750002196,53079.534402 2025-08-12,14:52:03.000,224,11062730,115605,0,1755010322,13872.48090822,51.31971026999963,53079.520427760006 2025-08-12,14:52:04.000,224,11062690,115525,0,1755010323,13872.507853459996,51.32675939999899,53079.534402 2025-08-12,14:52:05.000,224,11062728,115245,0,1755010324,13872.528062389996,51.298562880001555,53079.50645352 2025-08-12,14:52:06.000,224,11062645,115485,0,1755010325,13872.555007629991,51.249218969998765,53079.42260808001 2025-08-12,14:52:07.000,224,11062694,115485,0,1755010326,13872.575216559992,51.22102245000133,53079.464530799996 2025-08-12,14:52:08.000,224,11062707,115525,0,1755010327,13872.555007629991,51.16462940999918,53079.47151792001 2025-08-12,14:52:09.000,224,11062725,115365,0,1755010328,13872.555007629991,51.08708897999895,53079.464530799996 2025-08-12,14:52:10.000,224,11062666,115525,0,1755010329,13872.541535010001,50.99545029000001,53079.450556560005 2025-08-12,14:52:11.000,224,11062701,115405,0,1755010330,13872.568480249996,50.9320081199985,53079.40863384 2025-08-12,14:52:12.000,224,11062664,115405,0,1755010331,13872.534798699991,50.87561508000363,53079.43658232 2025-08-12,14:52:13.000,224,11062633,115445,0,1755010332,13872.595425489992,50.76987812999869,53079.41562096 2025-08-12,14:52:14.000,224,11062675,115605,0,1755010333,13872.555007629991,50.78397639000468,53079.38068536 2025-08-12,14:52:15.000,224,11062688,115325,0,1755010334,13872.595425489992,50.720534220003174,53079.44356944001 2025-08-12,14:52:16.000,224,11062653,115245,0,1755010335,13872.588689179996,50.671190310000384,53079.39465960001 2025-08-12,14:52:17.000,224,11062690,115485,0,1755010336,13872.608898109997,50.72758335000253,53079.38767248 2025-08-12,14:52:18.000,224,11062684,115685,0,1755010337,13872.615634419992,50.73463248000189,53079.401646720005 2025-08-12,14:52:19.000,224,11062659,115885,0,1755010338,13872.595425489992,50.80512378000276,53079.37369824001 2025-08-12,14:52:20.000,224,11062642,115365,0,1755010339,13872.561743940001,50.840369429999555,53079.331775520004 2025-08-12,14:52:21.000,224,11062654,115325,0,1755010340,13872.494380839991,50.90381160000106,53079.352736880006 2025-08-12,14:52:22.000,224,11062710,115325,0,1755010341,13872.453962979991,50.96020464000321,53079.38068536 2025-08-12,14:52:23.000,224,11062634,115365,0,1755010342,13872.427017739996,50.98135203000129,53079.296839919996 2025-08-12,14:52:24.000,224,11062710,115485,0,1755010343,13872.433754049991,51.08708897999895,53079.37369824001 2025-08-12,14:52:25.000,224,11062627,115325,0,1755010344,13872.41354511999,51.10118723999767,53079.331775520004 2025-08-12,14:52:26.000,224,11062616,115565,0,1755010345,13872.406808809996,51.115285500003665,53079.31780128 2025-08-12,14:52:27.000,224,11062671,115325,0,1755010346,13872.42028143,51.15758027999982,53079.30382704001 2025-08-12,14:52:28.000,224,11062641,115405,0,1755010347,13872.433754049991,51.18577680000453,53079.26190432 2025-08-12,14:52:29.000,224,11062669,115365,0,1755010348,13872.406808809996,51.18577680000453,53079.31780128 2025-08-12,14:52:30.000,224,11062639,115525,0,1755010349,13872.467435599996,51.13643289000174,53079.331775520004 2025-08-12,14:52:31.000,224,11062634,115445,0,1755010350,13872.467435599996,51.16462940999918,53079.352736880006 2025-08-12,14:52:32.000,224,11062706,115365,0,1755010351,13872.39333618999,51.19282593000389,53079.32478840001 2025-08-12,14:52:33.000,224,11062641,115405,0,1755010352,13872.447226669996,51.15053115000046,53079.282865680005 2025-08-12,14:52:34.000,224,11062692,115605,0,1755010353,13872.467435599996,51.108236370004306,53079.25491720001 2025-08-12,14:52:35.000,224,11062644,115605,0,1755010354,13872.42028143,51.15758027999982,53079.26190432 2025-08-12,14:52:36.000,224,11062703,115565,0,1755010355,13872.474171909991,51.19282593000389,53079.296839919996 2025-08-12,14:52:37.000,224,11062667,115525,0,1755010356,13872.487644529996,51.09413810999831,53079.25491720001 2025-08-12,14:52:38.000,224,11062661,115685,0,1755010357,13872.501117150001,51.03774507000344,53079.2199816 2025-08-12,14:52:39.000,224,11062707,115085,0,1755010358,13872.602161800001,50.98840116000065,53079.233955840005 2025-08-12,14:52:40.000,224,11062688,115565,0,1755010359,13872.689733829997,50.96020464000321,53079.26190432 2025-08-12,14:52:41.000,224,11062657,115485,0,1755010360,13872.763833240002,50.90381160000106,53079.20600736001 2025-08-12,14:52:42.000,224,11062630,115365,0,1755010361,13872.851405269997,50.896762470001704,53079.185046000006 2025-08-12,14:52:43.000,224,11062618,115445,0,1755010362,13872.891823129998,50.82627117000084,53079.15709752001 2025-08-12,14:52:44.000,224,11062701,115365,0,1755010363,13872.918768369993,50.81922204000148,53079.20600736001 2025-08-12,14:52:45.000,224,11062626,115565,0,1755010364,13872.965922539988,50.79102552000404,53079.21299448 2025-08-12,14:52:46.000,224,11062632,115485,0,1755010365,13872.999604089993,50.74873074000061,53079.17805888001 2025-08-12,14:52:47.000,224,11062696,115405,0,1755010366,13872.992867779998,50.74168161000125,53079.13613616001 2025-08-12,14:52:48.000,224,11062708,115685,0,1755010367,13872.918768369993,50.6852885699991,53079.17805888001 2025-08-12,14:52:49.000,224,11062686,115685,0,1755010368,13872.885086820002,50.706435960004455,53079.164084640004 2025-08-12,14:52:50.000,224,11062686,115325,0,1755010369,13872.790778479997,50.664141180001025,53079.17107176 2025-08-12,14:52:51.000,224,11062678,115325,0,1755010370,13872.723415380002,50.657092050001665,53079.164084640004 2025-08-12,14:52:52.000,224,11062647,115085,0,1755010371,13872.656052279992,50.64299379000295,53079.19203312 2025-08-12,14:52:53.000,224,11062685,115445,0,1755010372,13872.581952870001,50.62184640000487,53079.14312328 2025-08-12,14:52:54.000,224,11062662,115405,0,1755010373,13872.555007629991,50.600699009999516,53079.17805888001 2025-08-12,14:52:55.000,224,11062633,115525,0,1755010374,13872.501117150001,50.57955162000144,53079.12216192 2025-08-12,14:52:56.000,224,11062626,115405,0,1755010375,13872.514589769991,50.57250249000208,53079.19203312 2025-08-12,14:52:57.000,224,11062617,115365,0,1755010376,13872.521326080001,50.57250249000208,53079.12216192 2025-08-12,14:52:58.000,224,11062658,115325,0,1755010377,13872.528062389996,50.53725683999801,53079.10120056 2025-08-12,14:52:59.000,224,11062697,115285,0,1755010378,13872.595425489992,50.49496206000185,53079.07325208 2025-08-12,14:53:00.000,224,11062700,115685,0,1755010379,13872.629107039997,50.45971640999778,53079.05927784001 2025-08-12,14:53:01.000,224,11062632,115525,0,1755010380,13872.649315969997,50.41037250000227,53079.03831648001 2025-08-12,14:53:02.000,224,11062664,115245,0,1755010381,13872.662788590002,50.38217598000483,53079.066264960005 2025-08-12,14:53:03.000,224,11062684,115525,0,1755010382,13872.696470139992,50.29758641999797,53078.98940664001 2025-08-12,14:53:04.000,224,11062648,115205,0,1755010383,13872.736887999992,50.262340770001174,53079.02434224 2025-08-12,14:53:05.000,224,11062697,115485,0,1755010384,13872.784042170002,50.255291640001815,53079.017355120006 2025-08-12,14:53:06.000,224,11062681,115325,0,1755010385,13872.804251100002,50.19184947000031,53079.02434224 2025-08-12,14:53:07.000,224,11062688,115205,0,1755010386,13872.885086820002,50.17775121000159,53079.0453036 2025-08-12,14:53:08.000,224,11062647,115285,0,1755010387,13872.932240989998,50.12135816999944,53079.066264960005 2025-08-12,14:53:09.000,224,11062688,115645,0,1755010388,13873.040021949993,50.10021078000136,53079.10120056 2025-08-12,14:53:10.000,224,11062635,115725,0,1755010389,13873.100648739994,50.10021078000136,53079.129149039996 2025-08-12,14:53:11.000,224,11062650,115605,0,1755010390,13873.18822076999,50.04381773999921,53079.08722632001 2025-08-12,14:53:12.000,224,11062628,115405,0,1755010391,13873.302738039994,50.05086686999857,53079.13613616001 2025-08-12,14:53:13.000,224,11062613,115365,0,1755010392,13873.29600173,50.022670350001135,53079.115174800005 2025-08-12,14:53:14.000,224,11062702,115365,0,1755010393,13873.34989220999,50.072014260003925,53079.164084640004 2025-08-12,14:53:15.000,224,11062699,115325,0,1755010394,13873.383573759995,50.072014260003925,53079.129149039996 2025-08-12,14:53:16.000,224,11062664,115205,0,1755010395,13873.464409479995,50.12135816999944,53079.129149039996 2025-08-12,14:53:17.000,224,11062716,115725,0,1755010396,13873.45093685999,50.14955469000415,53079.17107176 2025-08-12,14:53:18.000,224,11062720,115565,0,1755010397,13873.51829996,50.15660382000351,53079.185046000006 2025-08-12,14:53:19.000,224,11062627,115525,0,1755010398,13873.55198150999,50.205947729999025,53079.19203312 2025-08-12,14:53:20.000,224,11062620,115525,0,1755010399,13873.55198150999,50.304635550004605,53079.19203312 2025-08-12,14:53:21.000,224,11062684,115325,0,1755010400,13873.59913568,50.31873381000332,53079.20600736001 2025-08-12,14:53:22.000,224,11062671,115605,0,1755010401,13873.61934461,50.36102858999948,53079.17805888001 2025-08-12,14:53:23.000,224,11062621,115565,0,1755010402,13873.706916639996,50.39627424000355,53079.2199816 2025-08-12,14:53:24.000,224,11062631,115685,0,1755010403,13873.713652949991,50.46676554000442,53079.185046000006 2025-08-12,14:53:25.000,224,11062606,115685,0,1755010404,13873.787752359996,50.54430597000464,53079.21299448 2025-08-12,14:53:26.000,224,11062621,115685,0,1755010405,13873.774279739991,50.56545336000272,53079.2199816 2025-08-12,14:53:27.000,224,11062670,115405,0,1755010406,13873.841642840001,50.614797269998235,53079.24793008 2025-08-12,14:53:28.000,224,11062688,115485,0,1755010407,13873.902269630002,50.6852885699991,53079.25491720001 2025-08-12,14:53:29.000,224,11062647,115525,0,1755010408,13873.888797009997,50.73463248000189,53079.233955840005 2025-08-12,14:53:30.000,224,11062718,115405,0,1755010409,13873.895533319992,50.77692725999805,53079.26190432 2025-08-12,14:53:31.000,224,11062664,115325,0,1755010410,13873.929214869997,50.76987812999869,53079.27587856001 2025-08-12,14:53:32.000,224,11062684,115565,0,1755010411,13873.922478560002,50.77692725999805,53079.30382704001 2025-08-12,14:53:33.000,224,11062585,115525,0,1755010412,13873.983105350002,50.78397639000468,53079.26190432 2025-08-12,14:53:34.000,224,11062686,115605,0,1755010413,13874.077413689993,50.79102552000404,53079.31780128 2025-08-12,14:53:35.000,224,11062630,115725,0,1755010414,13874.151513099998,50.80512378000276,53079.331775520004 2025-08-12,14:53:36.000,224,11062720,115325,0,1755010415,13874.185194649988,50.77692725999805,53079.331775520004 2025-08-12,14:53:37.000,224,11062620,115565,0,1755010416,13874.279502989993,50.74873074000061,53079.331775520004 2025-08-12,14:53:38.000,224,11062710,115165,0,1755010417,13874.373811329999,50.67823943999974,53079.36671112 2025-08-12,14:53:39.000,224,11062653,115485,0,1755010418,13874.454647049999,50.600699009999516,53079.41562096 2025-08-12,14:53:40.000,224,11062706,115765,0,1755010419,13874.58937324999,50.57250249000208,53079.4295952 2025-08-12,14:53:41.000,224,11062624,115565,0,1755010420,13874.67020896999,50.51610944999993,53079.49247928001 2025-08-12,14:53:42.000,224,11062669,115645,0,1755010421,13874.73083575999,50.39627424000355,53079.499466400004 2025-08-12,14:53:43.000,224,11062613,115525,0,1755010422,13874.79146254999,50.29758641999797,53079.499466400004 2025-08-12,14:53:44.000,224,11062674,115525,0,1755010423,13874.81167147999,50.205947729999025,53079.59029896001 2025-08-12,14:53:45.000,224,11062634,115445,0,1755010424,13874.825144099996,50.13545642999816,53079.569337600005 2025-08-12,14:53:46.000,224,11062659,115565,0,1755010425,13874.872298269991,50.05086686999857,53079.65318304 2025-08-12,14:53:47.000,224,11062660,115365,0,1755010426,13874.85882565,50.064965130004566,53079.632221679996 2025-08-12,14:53:48.000,224,11062656,115685,0,1755010427,13874.872298269991,50.079063390003284,53079.63920880001 2025-08-12,14:53:49.000,224,11062657,115365,0,1755010428,13874.77798993,50.05791599999793,53079.6042732 2025-08-12,14:53:50.000,224,11062694,115725,0,1755010429,13874.75104468999,50.086112520002644,53079.70209288 2025-08-12,14:53:51.000,224,11062638,115645,0,1755010430,13874.67694528,50.1284072999988,53079.72305424 2025-08-12,14:53:52.000,224,11062708,115685,0,1755010431,13874.67694528,50.14250556000479,53079.73004136001 2025-08-12,14:53:53.000,224,11062646,115565,0,1755010432,13874.65673635,50.18480034000095,53079.7440156 2025-08-12,14:53:54.000,224,11062641,115645,0,1755010433,13874.62979110999,50.18480034000095,53079.76497696 2025-08-12,14:53:55.000,224,11062629,115285,0,1755010434,13874.63652742,50.23414425000374,53079.70209288 2025-08-12,14:53:56.000,224,11062747,115645,0,1755010435,13874.60958217999,50.23414425000374,53079.737028480005 2025-08-12,14:53:57.000,224,11062620,115645,0,1755010436,13874.67694528,50.248242510002456,53079.75798984001 2025-08-12,14:53:58.000,224,11062654,115685,0,1755010437,13874.69041789999,50.27643902999989,53079.75100272 2025-08-12,14:53:59.000,224,11062676,115725,0,1755010438,13874.67020896999,50.26938990000053,53079.72305424 2025-08-12,14:54:00.000,224,11062623,115485,0,1755010439,13874.69041789999,50.29053728999861,53079.73004136001 2025-08-12,14:54:01.000,224,11062652,115525,0,1755010440,13874.744308379995,50.248242510002456,53079.70209288 2025-08-12,14:54:02.000,224,11062719,115685,0,1755010441,13874.83188040999,50.304635550004605,53079.76497696 2025-08-12,14:54:03.000,224,11062657,115565,0,1755010442,13874.932925059991,50.27643902999989,53079.785938320005 2025-08-12,14:54:04.000,224,11062627,115645,0,1755010443,13875.027233399996,50.255291640001815,53079.82087392 2025-08-12,14:54:05.000,224,11062642,115325,0,1755010444,13875.087860189997,50.248242510002456,53079.79292544 2025-08-12,14:54:06.000,224,11062684,115645,0,1755010445,13875.175432219992,50.22709512000438,53079.799912559996 2025-08-12,14:54:07.000,224,11062659,115525,0,1755010446,13875.229322699997,50.212996859998384,53079.82087392 2025-08-12,14:54:08.000,224,11062715,115605,0,1755010447,13875.283213180002,50.262340770001174,53079.82087392 2025-08-12,14:54:09.000,224,11062678,115605,0,1755010448,13875.303422110002,50.29758641999797,53079.84183528 2025-08-12,14:54:10.000,224,11062737,115685,0,1755010449,13875.337103659993,50.27643902999989,53079.883758 2025-08-12,14:54:11.000,224,11062691,115445,0,1755010450,13875.404466759988,50.27643902999989,53079.82087392 2025-08-12,14:54:12.000,224,11062701,115685,0,1755010451,13875.492038789998,50.34693033000076,53079.92568072001 2025-08-12,14:54:13.000,224,11062685,115605,0,1755010452,13875.552665579999,50.35397946000012,53079.9186936 2025-08-12,14:54:14.000,224,11062706,115725,0,1755010453,13875.66718284999,50.35397946000012,53080.002539040004 2025-08-12,14:54:15.000,224,11062678,115485,0,1755010454,13875.72780963999,50.39627424000355,53079.99555192001 2025-08-12,14:54:16.000,224,11062696,115765,0,1755010455,13875.76822749999,50.38922511000419,53080.05144888 2025-08-12,14:54:17.000,224,11062679,115565,0,1755010456,13875.76822749999,50.35397946000012,53079.98157768 2025-08-12,14:54:18.000,224,11062694,115845,0,1755010457,13875.8355906,50.35397946000012,53080.058436 2025-08-12,14:54:19.000,224,11062691,115685,0,1755010458,13875.86927214999,50.255291640001815,53080.072410240005 2025-08-12,14:54:20.000,224,11062631,115565,0,1755010459,13875.923162629995,50.2411933800031,53080.07939736 2025-08-12,14:54:21.000,224,11062726,115445,0,1755010460,13875.92989893999,50.18480034000095,53080.06542312001 2025-08-12,14:54:22.000,224,11062657,115725,0,1755010461,13875.983789419995,50.15660382000351,53080.08638448 2025-08-12,14:54:23.000,224,11062600,115725,0,1755010462,13875.97031679999,50.093161650002,53080.072410240005 2025-08-12,14:54:24.000,224,11062683,115685,0,1755010463,13876.003998349996,50.015621220001776,53080.06542312001 2025-08-12,14:54:25.000,224,11062673,115645,0,1755010464,13876.07809776,50.00857209000242,53080.10035872 2025-08-12,14:54:26.000,224,11062652,115645,0,1755010465,13876.185878719996,49.98742470000434,53080.121320080005 2025-08-12,14:54:27.000,224,11062657,115645,0,1755010466,13876.280187060001,49.90988427000411,53080.14926856 2025-08-12,14:54:28.000,224,11062630,115765,0,1755010467,13876.354286469992,49.89578600999812,53080.121320080005 2025-08-12,14:54:29.000,224,11062643,115725,0,1755010468,13876.435122189992,49.8816877499994,53080.15625568 2025-08-12,14:54:30.000,224,11062662,115685,0,1755010469,13876.468803739997,49.790049060000456,53080.170229920004 2025-08-12,14:54:31.000,224,11062667,115525,0,1755010470,13876.603529939988,49.76185254000302,53080.17721704 2025-08-12,14:54:32.000,224,11062704,115645,0,1755010471,13876.704574589989,49.76890167000238,53080.21215264001 2025-08-12,14:54:33.000,224,11062670,115605,0,1755010472,13876.765201379989,49.7477542800043,53080.21215264001 2025-08-12,14:54:34.000,224,11062668,115685,0,1755010473,13876.798882929994,49.71250863000023,53080.20516552 2025-08-12,14:54:35.000,224,11062638,115485,0,1755010474,13876.839300789994,49.69136124000215,53080.20516552 2025-08-12,14:54:36.000,224,11062688,115885,0,1755010475,13876.872982339999,49.663164720004715,53080.30997232001 2025-08-12,14:54:37.000,224,11062679,115565,0,1755010476,13876.88645495999,49.627919070000644,53080.31695944 2025-08-12,14:54:38.000,224,11062698,115565,0,1755010477,13876.852773409999,49.64201732999936,53080.32394656 2025-08-12,14:54:39.000,224,11062654,115685,0,1755010478,13876.771937689999,49.59972255000321,53080.37984352001 2025-08-12,14:54:40.000,224,11062642,115485,0,1755010479,13876.691101969998,49.52218212000298,53080.37984352001 2025-08-12,14:54:41.000,224,11062619,115565,0,1755010480,13876.623738869988,49.49398559999827,53080.36586928 2025-08-12,14:54:42.000,224,11062674,115605,0,1755010481,13876.596793629993,49.45873995000147,53080.36586928 2025-08-12,14:54:43.000,224,11062680,115765,0,1755010482,13876.569848389998,49.34595387000445,53080.3728564 2025-08-12,14:54:44.000,224,11062689,115685,0,1755010483,13876.522694220002,49.2895608300023,53080.337920800004 2025-08-12,14:54:45.000,224,11062664,115525,0,1755010484,13876.482276360002,49.19792214000336,53080.337920800004 2025-08-12,14:54:46.000,224,11062634,115485,0,1755010485,13876.462067430002,49.08513605999906,53080.30997232001 2025-08-12,14:54:47.000,224,11062666,115645,0,1755010486,13876.421649570002,48.95120259000396,53080.34490792 2025-08-12,14:54:48.000,224,11062636,115685,0,1755010487,13876.448594809997,48.8313673800003,53080.28202384001 2025-08-12,14:54:49.000,224,11062667,115725,0,1755010488,13876.354286469992,48.78202347000479,53080.25407536 2025-08-12,14:54:50.000,224,11062670,115365,0,1755010489,13876.381231710002,48.753826950000075,53080.32394656 2025-08-12,14:54:51.000,224,11062649,115525,0,1755010490,13876.354286469992,48.68333564999921,53080.21913976 2025-08-12,14:54:52.000,224,11062733,115725,0,1755010491,13876.367759089997,48.70448304000456,53080.2680496 2025-08-12,14:54:53.000,224,11062648,115925,0,1755010492,13876.387968019997,48.70448304000456,53080.289010960005 2025-08-12,14:54:54.000,224,11062706,115525,0,1755010493,13876.421649570002,48.732679560002,53080.2680496 2025-08-12,14:54:55.000,224,11062687,115565,0,1755010494,13876.482276360002,48.760876079999434,53080.240101120005 2025-08-12,14:54:56.000,224,11062581,116005,0,1755010495,13876.435122189992,48.803170860002865,53080.20516552 2025-08-12,14:54:57.000,224,11062677,115565,0,1755010496,13876.489012669997,48.83841650999966,53080.18420416001 2025-08-12,14:54:58.000,224,11062629,115645,0,1755010497,13876.482276360002,48.90890781000053,53080.170229920004 2025-08-12,14:54:59.000,224,11062716,115565,0,1755010498,13876.509221599998,48.9441534600046,53080.1981784 2025-08-12,14:55:00.000,224,11062695,115525,0,1755010499,13876.556375769993,48.95825172000332,53080.14926856 2025-08-12,14:55:01.000,224,11062722,115685,0,1755010500,13876.623738869988,48.95120259000396,53080.1283072 2025-08-12,14:55:02.000,224,11062693,115565,0,1755010501,13876.691101969998,48.930055199998606,53080.10734584 2025-08-12,14:55:03.000,224,11062701,115645,0,1755010502,13876.792146619999,48.8313673800003,53080.1283072 2025-08-12,14:55:04.000,224,11062632,115805,0,1755010503,13876.879718649994,48.76792520999879,53080.09337160001 2025-08-12,14:55:05.000,224,11062619,115685,0,1755010504,13876.980763299995,48.64809000000241,53080.14228144001 2025-08-12,14:55:06.000,224,11062663,115885,0,1755010505,13877.06833532999,48.55645131000347,53080.16324280001 2025-08-12,14:55:07.000,224,11062660,115605,0,1755010506,13877.19632522,48.42956697000045,53080.16324280001 2025-08-12,14:55:08.000,224,11062668,115565,0,1755010507,13877.223270459996,48.31678089000343,53080.14228144001 2025-08-12,14:55:09.000,224,11062678,115845,0,1755010508,13877.283897249996,48.21809306999785,53080.15625568 2025-08-12,14:55:10.000,224,11062645,115765,0,1755010509,13877.405150829996,48.09120873000211,53080.15625568 2025-08-12,14:55:11.000,224,11062711,115605,0,1755010510,13877.452304999992,47.97137351999845,53080.191191280006 2025-08-12,14:55:12.000,224,11062653,115725,0,1755010511,13877.445568689996,47.85153831000207,53080.1981784 2025-08-12,14:55:13.000,224,11062653,115725,0,1755010512,13877.472513929992,47.77399788000184,53080.23311400001 2025-08-12,14:55:14.000,224,11062679,115405,0,1755010513,13877.432096069992,47.64006440999947,53080.191191280006 2025-08-12,14:55:15.000,224,11062714,115725,0,1755010514,13877.391678209991,47.5695731099986,53080.15625568 2025-08-12,14:55:16.000,224,11062635,115765,0,1755010515,13877.351260349991,47.50613094000437,53080.17721704 2025-08-12,14:55:17.000,224,11062665,115485,0,1755010516,13877.25021569999,47.50613094000437,53080.18420416001 2025-08-12,14:55:18.000,224,11062686,115565,0,1755010517,13877.13569843,47.49908180999773,53080.21215264001 2025-08-12,14:55:19.000,224,11062708,115765,0,1755010518,13877.01444485,47.52022920000309,53080.15625568 2025-08-12,14:55:20.000,224,11062644,115725,0,1755010519,13876.960554369994,47.5695731099986,53080.18420416001 2025-08-12,14:55:21.000,224,11062653,115805,0,1755010520,13876.86624602999,47.61891702000139,53080.121320080005 2025-08-12,14:55:22.000,224,11062679,115765,0,1755010521,13876.785410309989,47.72465396999905,53080.15625568 2025-08-12,14:55:23.000,224,11062717,115845,0,1755010522,13876.664156729988,47.752850490003766,53080.22612688 2025-08-12,14:55:24.000,224,11062645,115765,0,1755010523,13876.603529939988,47.86563657000079,53080.1981784 2025-08-12,14:55:25.000,224,11062692,115605,0,1755010524,13876.549639459998,47.92202961000294,53080.170229920004 2025-08-12,14:55:26.000,224,11062727,115445,0,1755010525,13876.462067430002,48.0277665600006,53080.191191280006 2025-08-12,14:55:27.000,224,11062715,115725,0,1755010526,13876.435122189992,48.07006134000403,53080.14228144001 2025-08-12,14:55:28.000,224,11062652,115765,0,1755010527,13876.414913259992,48.09120873000211,53080.10734584 2025-08-12,14:55:29.000,224,11062716,115605,0,1755010528,13876.502485290002,48.126454379998904,53080.16324280001 2025-08-12,14:55:30.000,224,11062673,116085,0,1755010529,13876.502485290002,48.119405249999545,53080.16324280001 2025-08-12,14:55:31.000,224,11062719,115845,0,1755010530,13876.522694220002,48.09825786000147,53080.1283072 2025-08-12,14:55:32.000,224,11062651,115765,0,1755010531,13876.462067430002,48.14760177000426,53080.1283072 2025-08-12,14:55:33.000,224,11062667,115605,0,1755010532,13876.489012669997,48.1405526400049,53080.07939736 2025-08-12,14:55:34.000,224,11062704,115525,0,1755010533,13876.549639459998,48.161700030002976,53080.1283072 2025-08-12,14:55:35.000,224,11062626,115605,0,1755010534,13876.583321009988,48.13350350999826,53080.10734584 2025-08-12,14:55:36.000,224,11062688,115485,0,1755010535,13876.657420419993,48.10530699000083,53080.08638448 2025-08-12,14:55:37.000,224,11062678,115325,0,1755010536,13876.724783519989,48.04891394999868,53080.10734584 2025-08-12,14:55:38.000,224,11062663,115485,0,1755010537,13876.758465069994,47.999570040003164,53080.06542312001 2025-08-12,14:55:39.000,224,11062697,115365,0,1755010538,13876.758465069994,47.929078740002296,53080.1283072 2025-08-12,14:55:40.000,224,11062692,115605,0,1755010539,13876.765201379989,47.87268570000015,53080.08638448 2025-08-12,14:55:41.000,224,11062618,115685,0,1755010540,13876.751728759999,47.759899620003125,53080.135294319996 2025-08-12,14:55:42.000,224,11062667,116045,0,1755010541,13876.697838279993,47.68940832000226,53080.10035872 2025-08-12,14:55:43.000,224,11062694,115645,0,1755010542,13876.664156729988,47.64711353999883,53080.08638448 2025-08-12,14:55:44.000,224,11062640,115685,0,1755010543,13876.468803739997,47.63301528000011,53080.11433296001 2025-08-12,14:55:45.000,224,11062684,115845,0,1755010544,13876.448594809997,47.66121180000482,53080.15625568 2025-08-12,14:55:46.000,224,11062653,115445,0,1755010545,13876.340813850002,47.6823591900029,53080.1283072 2025-08-12,14:55:47.000,224,11062710,115645,0,1755010546,13876.266714439997,47.759899620003125,53080.05144888 2025-08-12,14:55:48.000,224,11062723,115725,0,1755010547,13876.125251929996,47.80219439999928,53080.04446176001 2025-08-12,14:55:49.000,224,11062729,115925,0,1755010548,13876.024207279996,47.893833089998225,53080.002539040004 2025-08-12,14:55:50.000,224,11062671,115725,0,1755010549,13875.91642632,47.985471780004445,53079.967603439996 2025-08-12,14:55:51.000,224,11062680,115485,0,1755010550,13875.78843642999,48.07006134000403,53079.9186936 2025-08-12,14:55:52.000,224,11062727,115525,0,1755010551,13875.76822749999,48.18284742000105,53079.9186936 2025-08-12,14:55:53.000,224,11062691,115765,0,1755010552,13875.73454595,48.27448611,53079.89074512 2025-08-12,14:55:54.000,224,11062688,115645,0,1755010553,13875.640237609994,48.40841958000237,53079.84882240001 2025-08-12,14:55:55.000,224,11062716,115725,0,1755010554,13875.64697391999,48.46481262000452,53079.77196408 2025-08-12,14:55:56.000,224,11062733,116005,0,1755010555,13875.673919159999,48.50710740000068,53079.77196408 2025-08-12,14:55:57.000,224,11062725,115485,0,1755010556,13875.64697391999,48.51415653000004,53079.76497696 2025-08-12,14:55:58.000,224,11062666,115685,0,1755010557,13875.572874509999,48.47186175000388,53079.71606712 2025-08-12,14:55:59.000,224,11062718,115685,0,1755010558,13875.599819749994,48.45776348999789,53079.70908000001 2025-08-12,14:56:00.000,224,11062680,115405,0,1755010559,13875.545929269989,48.43661609999981,53079.61126032001 2025-08-12,14:56:01.000,224,11062689,115885,0,1755010560,13875.552665579999,48.30973176000407,53079.618247440005 2025-08-12,14:56:02.000,224,11062714,115365,0,1755010561,13875.566138199989,48.23219133000384,53079.58331184 2025-08-12,14:56:03.000,224,11062701,115805,0,1755010562,13875.566138199989,48.09825786000147,53079.56235048001 2025-08-12,14:56:04.000,224,11062657,115925,0,1755010563,13875.505511409989,48.01366830000188,53079.569337600005 2025-08-12,14:56:05.000,224,11062629,115165,0,1755010564,13875.404466759988,47.985471780004445,53079.499466400004 2025-08-12,14:56:06.000,224,11062664,115645,0,1755010565,13875.330367349998,47.91498048000358,53079.50645352 2025-08-12,14:56:07.000,224,11062710,115685,0,1755010566,13875.296685799993,47.86563657000079,53079.534402 2025-08-12,14:56:08.000,224,11062642,115805,0,1755010567,13875.296685799993,47.90793135000422,53079.48549216 2025-08-12,14:56:09.000,224,11062708,115725,0,1755010568,13875.283213180002,47.91498048000358,53079.38068536 2025-08-12,14:56:10.000,224,11062637,115645,0,1755010569,13875.256267939993,47.91498048000358,53079.38767248 2025-08-12,14:56:11.000,224,11062649,115925,0,1755010570,13875.236059009992,47.97137351999845,53079.38767248 2025-08-12,14:56:12.000,224,11062699,115645,0,1755010571,13875.222586390002,47.992520910003805,53079.31081416 2025-08-12,14:56:13.000,224,11062649,115725,0,1755010572,13875.249531629997,48.02071743000124,53079.33876264 2025-08-12,14:56:14.000,224,11062722,115845,0,1755010573,13875.215850079992,48.03481568999996,53079.34574976001 2025-08-12,14:56:15.000,224,11062635,115805,0,1755010574,13875.188904839997,48.01366830000188,53079.24094296 2025-08-12,14:56:16.000,224,11062725,115565,0,1755010575,13875.161959600002,47.97842264999781,53079.2898528 2025-08-12,14:56:17.000,224,11062660,115605,0,1755010576,13875.155223289992,47.985471780004445,53079.25491720001 2025-08-12,14:56:18.000,224,11062673,115525,0,1755010577,13875.148486979997,47.92202961000294,53079.2199816 2025-08-12,14:56:19.000,224,11062746,115685,0,1755010578,13875.087860189997,47.83744005000335,53079.26889144 2025-08-12,14:56:20.000,224,11062664,115845,0,1755010579,13875.101332810002,47.77399788000184,53079.2199816 2025-08-12,14:56:21.000,224,11062718,115725,0,1755010580,13875.101332810002,47.73875222999777,53079.19902024 2025-08-12,14:56:22.000,224,11062676,115605,0,1755010581,13875.161959600002,47.590720500003954,53079.20600736001 2025-08-12,14:56:23.000,224,11062703,115725,0,1755010582,13875.168695909997,47.44268877000286,53079.14312328 2025-08-12,14:56:24.000,224,11062649,115405,0,1755010583,13875.121541740002,47.301706170001125,53079.13613616001 2025-08-12,14:56:25.000,224,11062625,115645,0,1755010584,13875.060914950001,47.1889200900041,53079.05927784001 2025-08-12,14:56:26.000,224,11062682,115765,0,1755010585,13875.054178639992,47.03383923000365,53079.01036800001 2025-08-12,14:56:27.000,224,11062699,115405,0,1755010586,13875.007024469996,46.8787583700032,53079.05229072 2025-08-12,14:56:28.000,224,11062663,115925,0,1755010587,13874.926188749996,46.82236533000105,53079.0453036 2025-08-12,14:56:29.000,224,11062731,116125,0,1755010588,13874.885770889996,46.73777577000146,53078.996393760004 2025-08-12,14:56:30.000,224,11062684,115685,0,1755010589,13874.81840779,46.69548098999803,53079.01036800001 2025-08-12,14:56:31.000,224,11062633,115605,0,1755010590,13874.744308379995,46.681382729999314,53078.93350968 2025-08-12,14:56:32.000,224,11062640,115845,0,1755010591,13874.77125361999,46.660235340001236,53078.89158696001 2025-08-12,14:56:33.000,224,11062644,115725,0,1755010592,13874.69715421,46.65318621000188,53078.81472864 2025-08-12,14:56:34.000,224,11062713,115885,0,1755010593,13874.67694528,46.68843185999867,53078.87062560001 2025-08-12,14:56:35.000,224,11062617,115925,0,1755010594,13874.62979110999,46.79416881000361,53078.83569 2025-08-12,14:56:36.000,224,11062642,115685,0,1755010595,13874.58937324999,46.892856630001916,53078.80774152 2025-08-12,14:56:37.000,224,11062684,115645,0,1755010596,13874.50853752999,46.96334793000278,53078.73787032 2025-08-12,14:56:38.000,224,11062703,115405,0,1755010597,13874.441174429994,47.10433053000452,53078.73787032 2025-08-12,14:56:39.000,224,11062671,116005,0,1755010598,13874.400756569994,47.1889200900041,53078.6959476 2025-08-12,14:56:40.000,224,11062692,115845,0,1755010599,13874.286239299989,47.358099210003274,53078.60511504001 2025-08-12,14:56:41.000,224,11062652,115645,0,1755010600,13874.259294059993,47.49908180999773,53078.54921808 2025-08-12,14:56:42.000,224,11062639,115885,0,1755010601,13874.225612509988,47.64006440999947,53078.60511504001 2025-08-12,14:56:43.000,224,11062659,115765,0,1755010602,13874.178458339993,47.73875222999777,53078.54921808 2025-08-12,14:56:44.000,224,11062686,115645,0,1755010603,13874.259294059993,47.936127870001656,53078.563192320005 2025-08-12,14:56:45.000,224,11062641,115565,0,1755010604,13874.313184539998,48.0277665600006,53078.54223096 2025-08-12,14:56:46.000,224,11062658,115885,0,1755010605,13874.387283949989,48.15465090000362,53078.57716656 2025-08-12,14:56:47.000,224,11062699,115805,0,1755010606,13874.481592289994,48.25333872000192,53078.57716656 2025-08-12,14:56:48.000,224,11062695,116005,0,1755010607,13874.58937324999,48.41546871000173,53078.54921808 2025-08-12,14:56:49.000,224,11062725,115805,0,1755010608,13874.69041789999,48.47891088000324,53078.50030824 2025-08-12,14:56:50.000,224,11062666,115805,0,1755010609,13874.764517309995,48.50005827000132,53078.458385519996 2025-08-12,14:56:51.000,224,11062610,115885,0,1755010610,13874.892507199991,48.56350044000283,53078.46537264001 2025-08-12,14:56:52.000,224,11062642,115685,0,1755010611,13874.959870300001,48.66218826000113,53078.4513984 2025-08-12,14:56:53.000,224,11062620,115845,0,1755010612,13875.033969709992,48.66923739000049,53078.46537264001 2025-08-12,14:56:54.000,224,11062660,115525,0,1755010613,13875.000288160001,48.64809000000241,53078.43742416001 2025-08-12,14:56:55.000,224,11062667,115725,0,1755010614,13875.000288160001,48.71858130000328,53078.458385519996 2025-08-12,14:56:56.000,224,11062670,115805,0,1755010615,13874.986815539996,48.760876079999434,53078.493321120004 2025-08-12,14:56:57.000,224,11062657,115645,0,1755010616,13874.966606609996,48.81726912000158,53078.48633400001 2025-08-12,14:56:58.000,224,11062692,115765,0,1755010617,13874.946397679996,48.88776042000245,53078.493321120004 2025-08-12,14:56:59.000,224,11062686,115965,0,1755010618,13874.91945244,48.95825172000332,53078.493321120004 2025-08-12,14:57:00.000,224,11062640,116005,0,1755010619,13874.87903458,49.01464475999819,53078.4513984 2025-08-12,14:57:01.000,224,11062648,115645,0,1755010620,13874.825144099996,49.06398867000098,53078.458385519996 2025-08-12,14:57:02.000,224,11062651,115645,0,1755010621,13874.804935169996,49.14152910000121,53078.46537264001 2025-08-12,14:57:03.000,224,11062656,115965,0,1755010622,13874.77125361999,49.25431517999823,53078.48633400001 2025-08-12,14:57:04.000,224,11062653,115725,0,1755010623,13874.764517309995,49.2895608300023,53078.43043704 2025-08-12,14:57:05.000,224,11062679,115685,0,1755010624,13874.75104468999,49.338904739997815,53078.444411280005 2025-08-12,14:57:06.000,224,11062656,115805,0,1755010625,13874.852089339991,49.31775734999974,53078.50030824 2025-08-12,14:57:07.000,224,11062663,115925,0,1755010626,13874.89924351,49.388248650000605,53078.50729536001 2025-08-12,14:57:08.000,224,11062663,115805,0,1755010627,13875.033969709992,49.388248650000605,53078.493321120004 2025-08-12,14:57:09.000,224,11062664,115925,0,1755010628,13875.135014359992,49.40939603999868,53078.52825672 2025-08-12,14:57:10.000,224,11062679,115845,0,1755010629,13875.202377460002,49.395297779999964,53078.53524384001 2025-08-12,14:57:11.000,224,11062730,115645,0,1755010630,13875.310158419998,49.395297779999964,53078.58415368001 2025-08-12,14:57:12.000,224,11062701,116005,0,1755010631,13875.458357239993,49.37415039000189,53078.563192320005 2025-08-12,14:57:13.000,224,11062645,115845,0,1755010632,13875.586347129989,49.42349430000468,53078.57017944 2025-08-12,14:57:14.000,224,11062697,115765,0,1755010633,13875.680655469994,49.381199520001246,53078.5911408 2025-08-12,14:57:15.000,224,11062653,115965,0,1755010634,13875.721073329994,49.40234690999932,53078.58415368001 2025-08-12,14:57:16.000,224,11062584,116045,0,1755010635,13875.761491189995,49.430543430004036,53078.64005064 2025-08-12,14:57:17.000,224,11062709,115845,0,1755010636,13875.76822749999,49.46578908000083,53078.70293472001 2025-08-12,14:57:18.000,224,11062649,115885,0,1755010637,13875.721073329994,49.51513299000362,53078.74485744 2025-08-12,14:57:19.000,224,11062670,116045,0,1755010638,13875.593083439999,49.564476899999136,53078.75883168 2025-08-12,14:57:20.000,224,11062622,115965,0,1755010639,13875.451620929998,49.59267342000385,53078.730883200005 2025-08-12,14:57:21.000,224,11062634,115845,0,1755010640,13875.283213180002,49.613820810001926,53078.793767279996 2025-08-12,14:57:22.000,224,11062668,115805,0,1755010641,13875.141750670002,49.620869940001285,53078.77280592001 2025-08-12,14:57:23.000,224,11062671,116005,0,1755010642,13874.973342919991,49.59972255000321,53078.80075440001 2025-08-12,14:57:24.000,224,11062680,116005,0,1755010643,13874.87903458,49.571526029998495,53078.75883168 2025-08-12,14:57:25.000,224,11062690,115805,0,1755010644,13874.764517309995,49.578575159997854,53078.81472864 2025-08-12,14:57:26.000,224,11062696,116005,0,1755010645,13874.724099449995,49.59267342000385,53078.80774152 2025-08-12,14:57:27.000,224,11062609,115845,0,1755010646,13874.71736314,49.578575159997854,53078.80075440001 2025-08-12,14:57:28.000,224,11062676,115845,0,1755010647,13874.77125361999,49.55037864000042,53078.75883168 2025-08-12,14:57:29.000,224,11062663,115565,0,1755010648,13874.852089339991,49.49398559999827,53078.77280592001 2025-08-12,14:57:30.000,224,11062630,115965,0,1755010649,13874.926188749996,49.42349430000468,53078.7658188 2025-08-12,14:57:31.000,224,11062674,115925,0,1755010650,13875.047442329997,49.331855609998456,53078.75883168 2025-08-12,14:57:32.000,224,11062659,115965,0,1755010651,13875.114805429992,49.23316779000015,53078.75184456001 2025-08-12,14:57:33.000,224,11062630,115765,0,1755010652,13875.168695909997,49.09218518999842,53078.78678016 2025-08-12,14:57:34.000,224,11062606,116005,0,1755010653,13875.209113769997,48.9441534600046,53078.730883200005 2025-08-12,14:57:35.000,224,11062626,115965,0,1755010654,13875.229322699997,48.81726912000158,53078.793767279996 2025-08-12,14:57:36.000,224,11062682,115965,0,1755010655,13875.283213180002,48.64809000000241,53078.80774152 2025-08-12,14:57:37.000,224,11062640,115845,0,1755010656,13875.269740559997,48.528254789998755,53078.80774152 2025-08-12,14:57:38.000,224,11062623,116005,0,1755010657,13875.249531629997,48.43661609999981,53078.828702880004 2025-08-12,14:57:39.000,224,11062670,115765,0,1755010658,13875.303422110002,48.32383002000279,53078.85665136 2025-08-12,14:57:40.000,224,11062659,116005,0,1755010659,13875.236059009992,48.225142200004484,53078.91953544001 2025-08-12,14:57:41.000,224,11062700,115925,0,1755010660,13875.209113769997,48.18284742000105,53078.89158696001 2025-08-12,14:57:42.000,224,11062688,115725,0,1755010661,13875.249531629997,48.126454379998904,53078.89158696001 2025-08-12,14:57:43.000,224,11062605,115965,0,1755010662,13875.229322699997,48.1405526400049,53078.91953544001 2025-08-12,14:57:44.000,224,11062640,116125,0,1755010663,13875.202377460002,48.18989655000041,53078.947483920005 2025-08-12,14:57:45.000,224,11062687,116165,0,1755010664,13875.148486979997,48.161700030002976,53078.93350968 2025-08-12,14:57:46.000,224,11062680,115925,0,1755010665,13875.087860189997,48.20399480999913,53078.9055612 2025-08-12,14:57:47.000,224,11062699,116005,0,1755010666,13875.047442329997,48.2392404600032,53078.86363848 2025-08-12,14:57:48.000,224,11062701,115925,0,1755010667,13875.007024469996,48.288584369998716,53078.87062560001 2025-08-12,14:57:49.000,224,11062600,116045,0,1755010668,13874.926188749996,48.359075669999584,53078.87761272 2025-08-12,14:57:50.000,224,11062607,115965,0,1755010669,13874.939661370001,48.44366522999917,53078.86363848 2025-08-12,14:57:51.000,224,11062720,115805,0,1755010670,13874.939661370001,48.50710740000068,53078.898574080005 2025-08-12,14:57:52.000,224,11062671,115925,0,1755010671,13874.905979819996,48.56350044000283,53078.84267712001 2025-08-12,14:57:53.000,224,11062719,116005,0,1755010672,13874.85882565,48.61284434999834,53078.83569 2025-08-12,14:57:54.000,224,11062686,115965,0,1755010673,13874.912716129991,48.66218826000113,53078.793767279996 2025-08-12,14:57:55.000,224,11062653,115845,0,1755010674,13874.932925059991,48.70448304000456,53078.80075440001 2025-08-12,14:57:56.000,224,11062632,116005,0,1755010675,13874.89924351,48.760876079999434,53078.75883168 2025-08-12,14:57:57.000,224,11062628,115885,0,1755010676,13874.939661370001,48.810219990002224,53078.75883168 2025-08-12,14:57:58.000,224,11062697,116125,0,1755010677,13874.932925059991,48.78907260000415,53078.75184456001 2025-08-12,14:57:59.000,224,11062674,115845,0,1755010678,13874.966606609996,48.753826950000075,53078.80075440001 2025-08-12,14:58:00.000,224,11062645,116005,0,1755010679,13874.966606609996,48.746777820000716,53078.72389608001 2025-08-12,14:58:01.000,224,11062693,116125,0,1755010680,13874.980079230001,48.76792520999879,53078.730883200005 2025-08-12,14:58:02.000,224,11062670,115805,0,1755010681,13874.986815539996,48.78907260000415,53078.70992184 2025-08-12,14:58:03.000,224,11062686,116085,0,1755010682,13875.054178639992,48.78202347000479,53078.7658188 2025-08-12,14:58:04.000,224,11062616,115965,0,1755010683,13875.101332810002,48.803170860002865,53078.779793040005 2025-08-12,14:58:05.000,224,11062700,116165,0,1755010684,13875.101332810002,48.87366216000373,53078.75184456001 2025-08-12,14:58:06.000,224,11062635,116045,0,1755010685,13875.128278049997,49.00054649999947,53078.77280592001 2025-08-12,14:58:07.000,224,11062695,116005,0,1755010686,13875.141750670002,49.06398867000098,53078.66799912 2025-08-12,14:58:08.000,224,11062686,116205,0,1755010687,13875.128278049997,49.219069530001434,53078.70293472001 2025-08-12,14:58:09.000,224,11062617,115965,0,1755010688,13875.135014359992,49.34595387000445,53078.67498624001 2025-08-12,14:58:10.000,224,11062664,116325,0,1755010689,13875.182168530002,49.47988733999955,53078.73787032 2025-08-12,14:58:12.000,224,11062623,116125,0,1755010691,13875.263004250002,49.71955775999959,53078.70992184 2025-08-12,14:58:13.000,224,11062699,116365,0,1755010692,13875.269740559997,49.83234384000389,53078.70992184 2025-08-12,14:58:14.000,224,11062675,116165,0,1755010693,13875.296685799993,49.88873687999876,53078.6959476 2025-08-12,14:58:15.000,224,11062628,116005,0,1755010694,13875.330367349998,49.91693340000347,53078.661012000004 2025-08-12,14:58:16.000,224,11062727,116485,0,1755010695,13875.384257829988,49.973326439998345,53078.730883200005 2025-08-12,14:58:17.000,224,11062614,116005,0,1755010696,13875.417939379993,49.980375569997705,53078.70992184 2025-08-12,14:58:18.000,224,11062691,116045,0,1755010697,13875.444884619988,50.015621220001776,53078.661012000004 2025-08-12,14:58:19.000,224,11062688,115965,0,1755010698,13875.512247719998,49.95217905000027,53078.6959476 2025-08-12,14:58:20.000,224,11062653,116165,0,1755010699,13875.579610819994,49.88873687999876,53078.63306352001 2025-08-12,14:58:21.000,224,11062640,116325,0,1755010700,13875.586347129989,49.81119644999853,53078.63306352001 2025-08-12,14:58:22.000,224,11062614,116005,0,1755010701,13875.653710229999,49.7477542800043,53078.65402488001 2025-08-12,14:58:23.000,224,11062629,116485,0,1755010702,13875.633501299999,49.670213850004075,53078.58415368001 2025-08-12,14:58:24.000,224,11062705,116005,0,1755010703,13875.660446539994,49.564476899999136,53078.60511504001 2025-08-12,14:58:25.000,224,11062643,116325,0,1755010704,13875.680655469994,49.5010347300049,53078.5911408 2025-08-12,14:58:26.000,224,11062897,116045,0,1755010705,13875.66718284999,49.40939603999868,53078.59812792 2025-08-12,14:58:27.000,224,11062650,116045,0,1755010706,13875.700864399994,49.35300300000381,53078.61908928 2025-08-12,14:58:28.000,224,11062668,116125,0,1755010707,13875.72780963999,49.31070822000038,53078.5911408 2025-08-12,14:58:29.000,224,11062747,116165,0,1755010708,13875.81538167,49.19792214000336,53078.57716656 2025-08-12,14:58:30.000,224,11062639,116285,0,1755010709,13875.86927214999,49.22611866000079,53078.58415368001 2025-08-12,14:58:31.000,224,11062656,116645,0,1755010710,13875.943371559995,49.176774749998,53078.5911408 2025-08-12,14:58:32.000,224,11062659,116165,0,1755010711,13876.003998349996,49.22611866000079,53078.58415368001 2025-08-12,14:58:33.000,224,11062627,115885,0,1755010712,13876.0376799,49.155627359999926,53078.53524384001 2025-08-12,14:58:34.000,224,11062689,116285,0,1755010713,13876.111779309991,49.169725619998644,53078.57017944 2025-08-12,14:58:35.000,224,11062701,116085,0,1755010714,13876.212823959992,49.190873010004,53078.54223096 2025-08-12,14:58:36.000,224,11062676,116045,0,1755010715,13876.246505509996,49.169725619998644,53078.48633400001 2025-08-12,14:58:37.000,224,11062694,116165,0,1755010716,13876.239769200001,49.14857823000057,53078.514282480006 2025-08-12,14:58:38.000,224,11062673,116165,0,1755010717,13876.266714439997,49.12743084000249,53078.50030824 2025-08-12,14:58:39.000,224,11062633,116365,0,1755010718,13876.327341229997,49.0780869299997,53078.563192320005 2025-08-12,14:58:40.000,224,11062673,116485,0,1755010719,13876.313868609992,49.06398867000098,53078.5212696 2025-08-12,14:58:41.000,224,11062626,116045,0,1755010720,13876.313868609992,49.042841280002904,53078.47235976 2025-08-12,14:58:42.000,224,11062602,116285,0,1755010721,13876.387968019997,49.021693890004826,53078.444411280005 2025-08-12,14:58:43.000,224,11062663,116365,0,1755010722,13876.374495399992,48.95825172000332,53078.50030824 2025-08-12,14:58:44.000,224,11062675,116485,0,1755010723,13876.381231710002,48.923006069999246,53078.47235976 2025-08-12,14:58:45.000,224,11062658,116325,0,1755010724,13876.347550159997,48.88071129000309,53078.5212696 2025-08-12,14:58:46.000,224,11062616,115965,0,1755010725,13876.394704329992,48.85956389999774,53078.50729536001 2025-08-12,14:58:47.000,224,11062667,116125,0,1755010726,13876.367759089997,48.803170860002865,53078.48633400001 2025-08-12,14:58:48.000,224,11062627,116245,0,1755010727,13876.408176949997,48.78907260000415,53078.46537264001 2025-08-12,14:58:49.000,224,11062650,116205,0,1755010728,13876.482276360002,48.73972869000136,53078.52825672 2025-08-12,14:58:50.000,224,11062669,116125,0,1755010729,13876.536166839993,48.70448304000456,53078.46537264001 2025-08-12,14:58:51.000,224,11062617,116205,0,1755010730,13876.664156729988,48.753826950000075,53078.514282480006 2025-08-12,14:58:52.000,224,11062694,116245,0,1755010731,13876.812355549999,48.71858130000328,53078.493321120004 2025-08-12,14:58:53.000,224,11062626,116365,0,1755010732,13876.92687281999,48.72563043000264,53078.458385519996 2025-08-12,14:58:54.000,224,11062629,116285,0,1755010733,13877.05486271,48.697433909997926,53078.444411280005 2025-08-12,14:58:55.000,224,11062677,116325,0,1755010734,13877.19632522,48.71153217000392,53078.395501440005 2025-08-12,14:58:56.000,224,11062647,116645,0,1755010735,13877.27042462999,48.71153217000392,53078.47235976 2025-08-12,14:58:57.000,224,11062646,116405,0,1755010736,13877.438832380001,48.697433909997926,53078.4513984 2025-08-12,14:58:58.000,224,11062656,116125,0,1755010737,13877.506195479997,48.72563043000264,53078.50729536001 2025-08-12,14:58:59.000,224,11062641,116485,0,1755010738,13877.607240129997,48.73972869000136,53078.47934688 2025-08-12,14:59:00.000,224,11062709,116285,0,1755010739,13877.654394299992,48.753826950000075,53078.563192320005 2025-08-12,14:59:01.000,224,11062653,116485,0,1755010740,13877.728493709998,48.70448304000456,53078.5911408 2025-08-12,14:59:02.000,224,11062629,116405,0,1755010741,13877.836274669993,48.71858130000328,53078.64703776 2025-08-12,14:59:03.000,224,11062667,116485,0,1755010742,13877.876692529993,48.68333564999921,53078.64703776 2025-08-12,14:59:04.000,224,11062737,116285,0,1755010743,13877.890165149998,48.65513913000177,53078.64005064 2025-08-12,14:59:05.000,224,11062679,116485,0,1755010744,13877.977737179994,48.66218826000113,53078.64005064 2025-08-12,14:59:06.000,224,11062674,116765,0,1755010745,13877.997946109994,48.633991740003694,53078.661012000004 2025-08-12,14:59:07.000,224,11062645,116205,0,1755010746,13878.038363969994,48.59874608999962,53078.64005064 2025-08-12,14:59:08.000,224,11062669,116325,0,1755010747,13878.098990759994,48.60579521999898,53078.64703776 2025-08-12,14:59:09.000,224,11062639,116285,0,1755010748,13878.16635385999,48.54940218000411,53078.72389608001 2025-08-12,14:59:10.000,224,11062720,116285,0,1755010749,13878.20677171999,48.49300914000196,53078.71690896 2025-08-12,14:59:11.000,224,11062681,116245,0,1755010750,13878.17309017,48.44366522999917,53078.730883200005 2025-08-12,14:59:12.000,224,11062604,116405,0,1755010751,13878.159617549994,48.352026540000224,53078.71690896 2025-08-12,14:59:13.000,224,11062627,116285,0,1755010752,13878.092254449999,48.23219133000384,53078.75883168 2025-08-12,14:59:14.000,224,11062688,116245,0,1755010753,13878.011418729999,48.10530699000083,53078.75883168 2025-08-12,14:59:15.000,224,11062696,116445,0,1755010754,13877.917110389993,47.992520910003805,53078.78678016 2025-08-12,14:59:16.000,224,11062682,116285,0,1755010755,13877.869956219998,47.87973482999951,53078.7658188 2025-08-12,14:59:17.000,224,11062688,116085,0,1755010756,13877.748702639998,47.759899620003125,53078.730883200005 2025-08-12,14:59:18.000,224,11062634,116325,0,1755010757,13877.661130610002,47.64006440999947,53078.70992184 2025-08-12,14:59:19.000,224,11062666,116565,0,1755010758,13877.627449059997,47.52022920000309,53078.68896048 2025-08-12,14:59:20.000,224,11062678,116325,0,1755010759,13877.546613339997,47.41449224999815,53078.6959476 2025-08-12,14:59:21.000,224,11062658,116245,0,1755010760,13877.519668100002,47.3228535599992,53078.65402488001 2025-08-12,14:59:22.000,224,11062638,116485,0,1755010761,13877.452304999992,47.252362259998336,53078.661012000004 2025-08-12,14:59:23.000,224,11062648,116205,0,1755010762,13877.452304999992,47.14662531000067,53078.661012000004 2025-08-12,14:59:24.000,224,11062668,116325,0,1755010763,13877.465777619997,47.019740969997656,53078.626076399996 2025-08-12,14:59:25.000,224,11062719,116525,0,1755010764,13877.411887139991,46.9774461900015,53078.661012000004 2025-08-12,14:59:26.000,224,11062669,116325,0,1755010765,13877.452304999992,46.92105314999935,53078.65402488001 2025-08-12,14:59:27.000,224,11062700,116445,0,1755010766,13877.418623450001,46.81531620000169,53078.626076399996 2025-08-12,14:59:28.000,224,11062619,116445,0,1755010767,13877.425359759996,46.82941446000041,53078.58415368001 2025-08-12,14:59:29.000,224,11062601,116365,0,1755010768,13877.499459170002,46.75892315999954,53078.57017944 2025-08-12,14:59:30.000,224,11062647,116245,0,1755010769,13877.492722859992,46.75892315999954,53078.57017944 2025-08-12,14:59:31.000,224,11062692,116325,0,1755010770,13877.459041310001,46.73777577000146,53078.57716656 2025-08-12,14:59:32.000,224,11062703,116205,0,1755010771,13877.445568689996,46.73777577000146,53078.64703776 2025-08-12,14:59:33.000,224,11062637,116645,0,1755010772,13877.418623450001,46.75892315999954,53078.626076399996 2025-08-12,14:59:34.000,224,11062649,116165,0,1755010773,13877.411887139991,46.79416881000361,53078.57716656 2025-08-12,14:59:35.000,224,11062654,116485,0,1755010774,13877.405150829996,46.87170924000384,53078.5911408 2025-08-12,14:59:36.000,224,11062651,116565,0,1755010775,13877.391678209991,46.97039706000214,53078.563192320005 2025-08-12,14:59:37.000,224,11062672,116645,0,1755010776,13877.411887139991,46.9774461900015,53078.5911408 2025-08-12,14:59:38.000,224,11062605,116325,0,1755010777,13877.479250240001,47.02679010000429,53078.57716656 2025-08-12,14:59:39.000,224,11062636,116645,0,1755010778,13877.492722859992,47.069084880000446,53078.563192320005 2025-08-12,14:59:40.000,224,11062668,116405,0,1755010779,13877.600503820002,47.118428790003236,53078.54921808 2025-08-12,14:59:41.000,224,11062672,116365,0,1755010780,13877.674603229992,47.083183139999164,53078.59812792 2025-08-12,14:59:42.000,224,11062670,116645,0,1755010781,13877.775647879993,47.09023226999852,53078.57017944 2025-08-12,14:59:43.000,224,11062674,116365,0,1755010782,13877.944055629989,47.118428790003236,53078.58415368001 2025-08-12,14:59:44.000,224,11062715,116485,0,1755010783,13878.08551813999,47.11137966000388,53078.55620520001 2025-08-12,14:59:45.000,224,11062609,116325,0,1755010784,13878.200035409995,47.00564270999894,53078.58415368001 2025-08-12,14:59:46.000,224,11062673,116605,0,1755010785,13878.28760743999,46.97039706000214,53078.5911408 2025-08-12,14:59:47.000,224,11062637,116445,0,1755010786,13878.37517947,46.92810227999871,53078.58415368001 2025-08-12,14:59:48.000,224,11062632,116405,0,1755010787,13878.530114599991,46.80121794000297,53078.5911408 2025-08-12,14:59:49.000,224,11062704,116645,0,1755010788,13878.570532459991,46.82941446000041,53078.64005064 2025-08-12,14:59:50.000,224,11062697,116405,0,1755010789,13878.631159249991,46.7659722899989,53078.58415368001 2025-08-12,14:59:51.000,224,11062609,116605,0,1755010790,13878.691786039992,46.660235340001236,53078.67498624001 2025-08-12,14:59:52.000,224,11062622,116525,0,1755010791,13878.711994969992,46.617940559997805,53078.64005064 2025-08-12,14:59:53.000,224,11062629,116525,0,1755010792,13878.779358070002,46.55449839000357,53078.65402488001 2025-08-12,14:59:54.000,224,11062646,116245,0,1755010793,13878.732203899992,46.46990883000399,53078.65402488001 2025-08-12,14:59:55.000,224,11062637,116565,0,1755010794,13878.698522350001,46.491056220002065,53078.71690896 2025-08-12,14:59:56.000,224,11062624,116565,0,1755010795,13878.637895560001,46.4205649200012,53078.72389608001 2025-08-12,14:59:57.000,224,11062637,116645,0,1755010796,13878.563796149996,46.498105350001424,53078.68896048 2025-08-12,14:59:58.000,224,11062627,116685,0,1755010797,13878.48969673999,46.39941753000312,53078.730883200005 2025-08-12,14:59:59.000,224,11062699,116405,0,1755010798,13878.40886101999,46.37122100999841,53078.75883168 2025-08-12,15:00:00.000,224,11062664,116525,0,1755010799,13878.381915779995,46.34302449000097,53078.72389608001 2025-08-12,15:00:01.000,224,11062674,116285,0,1755010800,13878.41559733,46.251385800002026,53078.70992184 2025-08-12,15:00:02.000,224,11062700,116685,0,1755010801,13878.32802529999,46.22318928000459,53078.72389608001 2025-08-12,15:00:03.000,224,11062654,116525,0,1755010802,13878.37517947,46.13155058999837,53078.67498624001 2025-08-12,15:00:04.000,224,11062704,116605,0,1755010803,13878.36844315999,46.039911899999424,53078.681973360006 2025-08-12,15:00:05.000,224,11062633,116285,0,1755010804,13878.29434375,45.99056799000391,53078.6959476 2025-08-12,15:00:06.000,224,11062647,116405,0,1755010805,13878.280871129995,45.905978430004325,53078.67498624001 2025-08-12,15:00:07.000,224,11062629,116445,0,1755010806,13878.28760743999,45.88483103999897,53078.626076399996 2025-08-12,15:00:08.000,224,11062710,116645,0,1755010807,13878.28760743999,45.807290609998745,53078.64703776 2025-08-12,15:00:09.000,224,11062632,116605,0,1755010808,13878.32802529999,45.800241479999386,53078.612102160005 2025-08-12,15:00:10.000,224,11062692,116765,0,1755010809,13878.28760743999,45.807290609998745,53078.66799912 2025-08-12,15:00:11.000,224,11062692,116525,0,1755010810,13878.240453269995,45.83548713000346,53078.59812792 2025-08-12,15:00:12.000,224,11062617,116645,0,1755010811,13878.18656278999,45.83548713000346,53078.58415368001 2025-08-12,15:00:13.000,224,11062646,116485,0,1755010812,13878.159617549994,45.807290609998745,53078.57716656 2025-08-12,15:00:14.000,224,11062633,116405,0,1755010813,13878.06530920999,45.856634520001535,53078.612102160005 2025-08-12,15:00:15.000,224,11062625,116725,0,1755010814,13877.903637769989,45.98351886000455,53078.57017944 2025-08-12,15:00:16.000,224,11062688,116725,0,1755010815,13877.789120499998,46.06810842000414,53078.57716656 2025-08-12,15:00:17.000,224,11062650,116565,0,1755010816,13877.573558579992,46.15974711000308,53078.58415368001 2025-08-12,15:00:18.000,224,11062653,116725,0,1755010817,13877.411887139991,46.27958231999946,53078.563192320005 2025-08-12,15:00:19.000,224,11062616,116325,0,1755010818,13877.223270459996,46.39236840000376,53078.54921808 2025-08-12,15:00:20.000,224,11062627,116645,0,1755010819,13876.94708174999,46.50515448000078,53078.52825672 2025-08-12,15:00:21.000,224,11062629,116565,0,1755010820,13876.785410309989,46.63908795000316,53078.43043704 2025-08-12,15:00:22.000,224,11062711,116565,0,1755010821,13876.576584699993,46.709579250004026,53078.458385519996 2025-08-12,15:00:23.000,224,11062663,116525,0,1755010822,13876.401440640002,46.850561849998485,53078.458385519996 2025-08-12,15:00:24.000,224,11062652,116405,0,1755010823,13876.239769200001,46.93515140999807,53078.36755296001 2025-08-12,15:00:25.000,224,11062641,116485,0,1755010824,13876.11851562,47.04088836000301,53078.26973328001 2025-08-12,15:00:26.000,224,11062642,116845,0,1755010825,13876.09830669,47.10433053000452,53078.22082344001 2025-08-12,15:00:27.000,224,11062638,116605,0,1755010826,13876.064625139996,47.1889200900041,53078.19986208001 2025-08-12,15:00:28.000,224,11062609,116725,0,1755010827,13876.044416209996,47.21006748000218,53078.12999088001 2025-08-12,15:00:29.000,224,11062677,116485,0,1755010828,13876.05115251999,47.245313129998976,53078.123003759996 2025-08-12,15:00:30.000,224,11062654,116525,0,1755010829,13876.064625139996,47.294657040001766,53078.04614544 2025-08-12,15:00:31.000,224,11062639,116645,0,1755010830,13876.11851562,47.365148340002634,53078.01819696 2025-08-12,15:00:32.000,224,11062621,116645,0,1755010831,13876.105042999996,47.41449224999815,53078.00422272001 2025-08-12,15:00:33.000,224,11062690,116645,0,1755010832,13876.179142410001,47.44268877000286,53077.990248480004 2025-08-12,15:00:34.000,224,11062628,116365,0,1755010833,13876.253241819992,47.52022920000309,53077.9273644 2025-08-12,15:00:35.000,224,11062623,116925,0,1755010834,13876.367759089997,47.55547484999988,53077.95531288001 2025-08-12,15:00:36.000,224,11062642,116405,0,1755010835,13876.462067430002,47.541376590001164,53077.96928712 2025-08-12,15:00:37.000,224,11062716,116605,0,1755010836,13876.489012669997,47.54842572000052,53077.93435152001 2025-08-12,15:00:38.000,224,11062678,116685,0,1755010837,13876.643947799988,47.534327460001805,53077.92037728 2025-08-12,15:00:39.000,224,11062635,116525,0,1755010838,13876.744992449989,47.46383616000094,53077.90640304 2025-08-12,15:00:40.000,224,11062640,116525,0,1755010839,13876.785410309989,47.44973790000222,53077.88544168001 2025-08-12,15:00:41.000,224,11062688,116685,0,1755010840,13876.893191269999,47.365148340002634,53077.86448032001 2025-08-12,15:00:42.000,224,11062679,116725,0,1755010841,13876.940345439994,47.294657040001766,53077.8574932 2025-08-12,15:00:43.000,224,11062647,116285,0,1755010842,13877.01444485,47.1889200900041,53077.87146744 2025-08-12,15:00:44.000,224,11062672,116525,0,1755010843,13877.1154895,47.06203575000109,53077.822557600004 2025-08-12,15:00:45.000,224,11062657,116565,0,1755010844,13877.203061529995,46.949249670004065,53077.82954472 2025-08-12,15:00:46.000,224,11062707,116725,0,1755010845,13877.223270459996,46.843512719999126,53077.83653184001 2025-08-12,15:00:47.000,224,11062634,116805,0,1755010846,13877.283897249996,46.7307266400021,53077.79460912001 2025-08-12,15:00:48.000,224,11062654,116565,0,1755010847,13877.283897249996,46.63908795000316,53077.80858336 2025-08-12,15:00:49.000,224,11062670,116885,0,1755010848,13877.23000676999,46.53335099999822,53077.7526864 2025-08-12,15:00:50.000,224,11062621,116605,0,1755010849,13877.182852599995,46.498105350001424,53077.73871216 2025-08-12,15:00:51.000,224,11062626,116405,0,1755010850,13877.04812639999,46.448761439998634,53077.68980232 2025-08-12,15:00:52.000,224,11062709,116565,0,1755010851,13876.940345439994,46.42761405000056,53077.6828152 2025-08-12,15:00:53.000,224,11062630,116805,0,1755010852,13876.819091859994,46.35007362000033,53077.6828152 2025-08-12,15:00:54.000,224,11062659,116525,0,1755010853,13876.738256139994,46.33597536000161,53077.61993112001 2025-08-12,15:00:55.000,224,11062609,116685,0,1755010854,13876.664156729988,46.33597536000161,53077.612944 2025-08-12,15:00:56.000,224,11062683,116845,0,1755010855,13876.617002559993,46.314827970003535,53077.55005992001 2025-08-12,15:00:57.000,224,11062623,116805,0,1755010856,13876.630475179998,46.34302449000097,53077.51512432 2025-08-12,15:00:58.000,224,11062637,116325,0,1755010857,13876.684365659989,46.32892623000225,53077.46621448 2025-08-12,15:00:59.000,224,11062604,116605,0,1755010858,13876.778673999994,46.33597536000161,53077.43127888001 2025-08-12,15:01:00.000,224,11062667,116685,0,1755010859,13876.9134002,46.27958231999946,53077.4732016 2025-08-12,15:01:01.000,224,11062597,116605,0,1755010860,13877.04812639999,46.23728754000331,53077.45224024001 2025-08-12,15:01:02.000,224,11062684,116605,0,1755010861,13877.23674308,45.96942059999856,53077.30551072 2025-08-12,15:01:03.000,224,11062677,116605,0,1755010862,13877.371469279991,45.814339739998104,53077.27756224 2025-08-12,15:01:04.000,224,11062681,116605,0,1755010863,13877.492722859992,45.814339739998104,53077.31249784001 2025-08-12,15:01:05.000,224,11062685,116565,0,1755010864,13877.519668100002,45.849585390002176,53077.340446320006 2025-08-12,15:01:06.000,224,11062632,116765,0,1755010865,13877.546613339997,45.814339739998104,53077.32647208 2025-08-12,15:01:07.000,224,11062611,116765,0,1755010866,13877.519668100002,45.849585390002176,53077.32647208 2025-08-12,15:01:08.000,224,11062659,116605,0,1755010867,13877.452304999992,45.8284380000041,53077.30551072 2025-08-12,15:01:09.000,224,11062684,116805,0,1755010868,13877.310842489991,45.807290609998745,53077.30551072 2025-08-12,15:01:10.000,224,11062664,116845,0,1755010869,13877.15590736,45.807290609998745,53077.27756224 2025-08-12,15:01:11.000,224,11062691,117045,0,1755010870,13877.041390089995,45.79319235000003,53077.36140768001 2025-08-12,15:01:12.000,224,11062714,116445,0,1755010871,13876.899927579994,45.77204496000195,53077.270575120005 2025-08-12,15:01:13.000,224,11062615,116725,0,1755010872,13876.731519829998,45.7156519199998,53077.26358800001 2025-08-12,15:01:14.000,224,11062692,116605,0,1755010873,13876.576584699993,45.65925887999765,53077.20769104 2025-08-12,15:01:15.000,224,11062652,116725,0,1755010874,13876.462067430002,45.673357140003645,53077.23563952 2025-08-12,15:01:16.000,224,11062690,116685,0,1755010875,13876.340813850002,45.64516061999893,53077.24961376 2025-08-12,15:01:17.000,224,11062581,116645,0,1755010876,13876.334077539992,45.54647280000063,53077.24262664001 2025-08-12,15:01:18.000,224,11062671,116685,0,1755010877,13876.354286469992,45.30680238000059,53077.14480696001 2025-08-12,15:01:19.000,224,11062694,116445,0,1755010878,13876.414913259992,45.165819779998856,53077.09589712001 2025-08-12,15:01:20.000,224,11062669,116885,0,1755010879,13876.502485290002,45.11647587000334,53077.12384560001 2025-08-12,15:01:21.000,224,11062681,116325,0,1755010880,13876.482276360002,45.215163690001646,53077.12384560001 2025-08-12,15:01:22.000,224,11062683,116605,0,1755010881,13876.691101969998,44.89795284000138,53077.07493576001 2025-08-12,15:01:23.000,224,11062657,116645,0,1755010882,13876.711310899998,45.09532847999799,53077.12384560001 2025-08-12,15:01:24.000,224,11062752,116965,0,1755010883,13876.792146619999,45.08827934999863,53077.09589712001 2025-08-12,15:01:25.000,224,11062653,116645,0,1755010884,13876.872982339999,45.13057413000206,53077.151794080004 2025-08-12,15:01:26.000,224,11062626,116685,0,1755010885,13876.93360913,45.19401630000357,53077.08891 2025-08-12,15:01:27.000,224,11062645,116685,0,1755010886,13877.000972229995,45.24336020999908,53077.06096152 2025-08-12,15:01:28.000,224,11062661,116445,0,1755010887,13877.08854425999,45.34909716000402,53077.11685848001 2025-08-12,15:01:29.000,224,11062622,116565,0,1755010888,13877.10875318999,45.52532541000255,53077.06794864 2025-08-12,15:01:30.000,224,11062717,116645,0,1755010889,13877.14917104999,45.616964100001496,53077.13083272 2025-08-12,15:01:31.000,224,11062664,116685,0,1755010890,13877.142434739995,45.82138887000474,53077.12384560001 2025-08-12,15:01:32.000,224,11062715,116525,0,1755010891,13877.14917104999,45.96942059999856,53077.11685848001 2025-08-12,15:01:33.000,224,11062715,116645,0,1755010892,13877.13569843,46.16679624000244,53077.08192288 2025-08-12,15:01:34.000,224,11062648,116485,0,1755010893,13877.122225809995,46.300729710004816,53077.11685848001 2025-08-12,15:01:35.000,224,11062647,116685,0,1755010894,13877.122225809995,46.4205649200012,53077.12384560001 2025-08-12,15:01:36.000,224,11062685,116725,0,1755010895,13877.06833532999,46.547449260004214,53077.09589712001 2025-08-12,15:01:37.000,224,11062717,116885,0,1755010896,13877.000972229995,46.6320388200038,53077.10987136 2025-08-12,15:01:38.000,224,11062638,116525,0,1755010897,13876.92687281999,46.667284470000595,53077.10987136 2025-08-12,15:01:39.000,224,11062671,116605,0,1755010898,13876.879718649994,46.6320388200038,53077.09589712001 2025-08-12,15:01:40.000,224,11062654,116725,0,1755010899,13876.798882929994,46.64613708000252,53077.06096152 2025-08-12,15:01:41.000,224,11062679,116805,0,1755010900,13876.758465069994,46.540400130004855,53077.06794864 2025-08-12,15:01:42.000,224,11062701,116645,0,1755010901,13876.697838279993,46.42761405000056,53077.04000016 2025-08-12,15:01:43.000,224,11062679,116525,0,1755010902,13876.691101969998,46.27958231999946,53077.04000016 2025-08-12,15:01:44.000,224,11062690,116765,0,1755010903,13876.704574589989,46.082206680002855,53076.984103200004 2025-08-12,15:01:45.000,224,11062710,116485,0,1755010904,13876.718047209994,45.93417495000176,53077.005064560006 2025-08-12,15:01:46.000,224,11062739,116845,0,1755010905,13876.711310899998,45.73679930999788,53076.984103200004 2025-08-12,15:01:47.000,224,11062735,116405,0,1755010906,13876.839300789994,45.48303062999912,53076.95615472001 2025-08-12,15:01:48.000,224,11062662,116525,0,1755010907,13876.93360913,45.31385150999995,53076.95615472001 2025-08-12,15:01:49.000,224,11062701,116805,0,1755010908,13876.9134002,45.13057413000206,53076.886283520005 2025-08-12,15:01:50.000,224,11062697,116565,0,1755010909,13877.10875318999,45.10237761000462,53076.96314184 2025-08-12,15:01:51.000,224,11062691,116645,0,1755010910,13877.162643669995,45.045984570002474,53076.96314184 2025-08-12,15:02:02.000,224,11062672,116525,0,1755010921,13876.643947799988,45.54647280000063,53077.09589712001 2025-08-12,15:02:03.000,224,11062685,116645,0,1755010922,13876.623738869988,45.51827628000319,53077.11685848001 2025-08-12,15:02:04.000,224,11062679,116725,0,1755010923,13876.569848389998,45.49007975999848,53077.08192288 2025-08-12,15:02:05.000,224,11062654,116525,0,1755010924,13876.502485290002,45.41253932999825,53077.12384560001 2025-08-12,15:02:06.000,224,11062671,116725,0,1755010925,13876.475540049993,45.30680238000059,53077.06096152 2025-08-12,15:02:07.000,224,11062668,116525,0,1755010926,13876.367759089997,45.23631107999972,53077.13781984 2025-08-12,15:02:08.000,224,11062678,116525,0,1755010927,13876.334077539992,45.045984570002474,53077.07493576001 2025-08-12,15:02:09.000,224,11062673,116645,0,1755010928,13876.246505509996,44.94729675000417,53077.08192288 2025-08-12,15:02:10.000,224,11062643,116525,0,1755010929,13876.246505509996,44.83451066999987,53077.03301304 2025-08-12,15:02:11.000,224,11062715,116485,0,1755010930,13876.233032889992,44.70057720000477,53077.06794864 2025-08-12,15:02:12.000,224,11062655,116685,0,1755010931,13876.199351340001,44.55959460000304,53076.94218048 2025-08-12,15:02:13.000,224,11062711,116525,0,1755010932,13876.266714439997,44.49615243000153,53076.90724488001 2025-08-12,15:02:14.000,224,11062699,116645,0,1755010933,13876.354286469992,44.39041548000387,53076.92820624001 2025-08-12,15:02:15.000,224,11062716,116485,0,1755010934,13876.495748979993,44.319924180003,53076.914232 2025-08-12,15:02:16.000,224,11062697,116405,0,1755010935,13876.603529939988,44.319924180003,53076.94916760001 2025-08-12,15:02:17.000,224,11062663,116445,0,1755010936,13876.778673999994,44.355169829999795,53076.86532216 2025-08-12,15:02:18.000,224,11062707,116485,0,1755010937,13876.879718649994,44.39041548000387,53076.87230928 2025-08-12,15:02:19.000,224,11062661,116645,0,1755010938,13877.03465378,44.39041548000387,53076.89327064 2025-08-12,15:02:20.000,224,11062706,116525,0,1755010939,13877.10875318999,44.48205417000281,53076.90724488001 2025-08-12,15:02:21.000,224,11062703,116285,0,1755010940,13877.18958890999,44.51729981999961,53076.89327064 2025-08-12,15:02:22.000,224,11062717,116645,0,1755010941,13877.23674308,44.580741990001115,53076.97012896 2025-08-12,15:02:23.000,224,11062724,116525,0,1755010942,13877.223270459996,44.637135030003265,53076.96314184 2025-08-12,15:02:24.000,224,11062669,116045,0,1755010943,13877.162643669995,44.70057720000477,53076.984103200004 2025-08-12,15:02:25.000,224,11062736,116645,0,1755010944,13877.10875318999,44.806314150002436,53076.97012896 2025-08-12,15:02:26.000,224,11062675,116645,0,1755010945,13876.99423592,44.89795284000138,53076.96314184 2025-08-12,15:02:27.000,224,11062723,116765,0,1755010946,13876.90666388999,45.0107389199984,53076.94916760001 2025-08-12,15:02:28.000,224,11062646,116525,0,1755010947,13876.771937689999,45.08123021999927,53077.02602592001 2025-08-12,15:02:29.000,224,11062687,116485,0,1755010948,13876.697838279993,45.172868909998215,53077.01205168 2025-08-12,15:02:30.000,224,11062658,116605,0,1755010949,13876.617002559993,45.264507600004436,53077.053974400005 2025-08-12,15:02:31.000,224,11062692,116485,0,1755010950,13876.596793629993,45.37729368000146,53076.94916760001 2025-08-12,15:02:32.000,224,11062635,116645,0,1755010951,13876.603529939988,45.41253932999825,53077.053974400005 2025-08-12,15:02:33.000,224,11062664,116525,0,1755010952,13876.596793629993,45.447784980002325,53077.04000016 2025-08-12,15:02:34.000,224,11062689,116445,0,1755010953,13876.576584699993,45.41958846000489,53076.984103200004 2025-08-12,15:02:35.000,224,11062651,116605,0,1755010954,13876.630475179998,45.3702445500021,53077.0190388 2025-08-12,15:02:36.000,224,11062632,116405,0,1755010955,13876.657420419993,45.29270412000187,53077.02602592001 2025-08-12,15:02:37.000,224,11062686,116725,0,1755010956,13876.711310899998,45.215163690001646,53077.053974400005 2025-08-12,15:02:38.000,224,11062652,116645,0,1755010957,13876.771937689999,45.08123021999927,53077.04698728001 2025-08-12,15:02:39.000,224,11062619,116565,0,1755010958,13876.893191269999,44.96139501000289,53077.02602592001 2025-08-12,15:02:40.000,224,11062681,116445,0,1755010959,13876.88645495999,44.869756320003944,53076.984103200004 2025-08-12,15:02:41.000,224,11062669,116525,0,1755010960,13876.90666388999,44.74287198000093,53076.935193360005 2025-08-12,15:02:42.000,224,11062635,116525,0,1755010961,13876.95381806,44.60893850999855,53076.90724488001 2025-08-12,15:02:43.000,224,11062685,116445,0,1755010962,13876.90666388999,44.51025069000025,53076.90724488001 2025-08-12,15:02:44.000,224,11062678,116725,0,1755010963,13876.90666388999,44.46795591000409,53076.90025776 2025-08-12,15:02:45.000,224,11062624,116805,0,1755010964,13876.839300789994,44.43271026000002,53076.89327064 2025-08-12,15:02:46.000,224,11062664,116685,0,1755010965,13876.859509719994,44.4186120000013,53076.89327064 2025-08-12,15:02:47.000,224,11062700,116445,0,1755010966,13876.852773409999,44.355169829999795,53076.886283520005 2025-08-12,15:02:48.000,224,11062652,116525,0,1755010967,13876.893191269999,44.31287505000364,53076.92121912 2025-08-12,15:02:49.000,224,11062706,116645,0,1755010968,13876.872982339999,44.31287505000364,53076.89327064 2025-08-12,15:02:50.000,224,11062673,116805,0,1755010969,13876.90666388999,44.319924180003,53076.90724488001 2025-08-12,15:02:51.000,224,11062626,116725,0,1755010970,13876.920136509994,44.26353114000085,53076.92121912 2025-08-12,15:02:52.000,224,11062639,116525,0,1755010971,13876.88645495999,44.24238375000277,53076.87230928 2025-08-12,15:02:53.000,224,11062631,116565,0,1755010972,13876.920136509994,44.178941580001265,53076.90025776 2025-08-12,15:02:54.000,224,11062632,116685,0,1755010973,13876.96729067999,44.10140115000104,53076.86532216 2025-08-12,15:02:55.000,224,11062679,116565,0,1755010974,13877.041390089995,43.97451680999802,53076.92121912 2025-08-12,15:02:56.000,224,11062639,116725,0,1755010975,13877.07507164,43.87582898999972,53076.90025776 2025-08-12,15:02:57.000,224,11062604,116485,0,1755010976,13877.122225809995,43.79123943000013,53076.85134792 2025-08-12,15:02:58.000,224,11062622,116445,0,1755010977,13877.122225809995,43.68550248000247,53076.886283520005 2025-08-12,15:02:59.000,224,11062688,116445,0,1755010978,13877.10875318999,43.52337249000266,53076.8443608 2025-08-12,15:03:00.000,224,11062663,116405,0,1755010979,13877.061599019995,43.41058640999836,53076.87929640001 2025-08-12,15:03:01.000,224,11062617,116525,0,1755010980,13877.041390089995,43.32599684999877,53076.87929640001 2025-08-12,15:03:02.000,224,11062663,116645,0,1755010981,13876.98749960999,43.17091598999832,53076.87230928 2025-08-12,15:03:03.000,224,11062635,116285,0,1755010982,13876.872982339999,43.079277299999376,53076.78846384001 2025-08-12,15:03:04.000,224,11062620,116525,0,1755010983,13876.724783519989,42.93829470000492,53076.7744896 2025-08-12,15:03:05.000,224,11062686,116485,0,1755010984,13876.603529939988,42.83960687999934,53076.7744896 2025-08-12,15:03:06.000,224,11062692,116485,0,1755010985,13876.441858500002,42.7127225400036,53076.71160552001 2025-08-12,15:03:07.000,224,11062678,116525,0,1755010986,13876.233032889992,42.670427760000166,53076.67666992 2025-08-12,15:03:08.000,224,11062650,116645,0,1755010987,13876.11851562,42.59288732999994,53076.7046184 2025-08-12,15:03:09.000,224,11062667,116605,0,1755010988,13875.943371559995,42.5999364599993,53076.60679872 2025-08-12,15:03:10.000,224,11062629,116445,0,1755010989,13875.82885428999,42.59288732999994,53076.62077296001 2025-08-12,15:03:11.000,224,11062645,116365,0,1755010990,13875.700864399994,42.59288732999994,53076.54391464001 2025-08-12,15:03:12.000,224,11062649,116485,0,1755010991,13875.572874509999,42.62108385000465,53076.501991920006 2025-08-12,15:03:13.000,224,11062676,116765,0,1755010992,13875.471829859998,42.64928037000209,53076.5299404 2025-08-12,15:03:14.000,224,11062623,116485,0,1755010993,13875.384257829988,42.726820800002315,53076.432120720005 2025-08-12,15:03:15.000,224,11062675,116365,0,1755010994,13875.330367349998,42.82550862000062,53076.41115936 2025-08-12,15:03:16.000,224,11062711,116605,0,1755010995,13875.316894729993,42.92419643999892,53076.35526240001 2025-08-12,15:03:17.000,224,11062622,116485,0,1755010996,13875.417939379993,43.06517904000066,53076.32731392001 2025-08-12,15:03:18.000,224,11062672,116645,0,1755010997,13875.438148309993,43.23435815999983,53076.29936544 2025-08-12,15:03:19.000,224,11062645,116445,0,1755010998,13875.532456649998,43.42468467000435,53076.27141696 2025-08-12,15:03:20.000,224,11062665,116565,0,1755010999,13875.653710229999,43.579765530004806,53076.30635256001 2025-08-12,15:03:21.000,224,11062667,116405,0,1755011000,13875.74801856999,43.74894465000398,53076.27840408001 2025-08-12,15:03:22.000,224,11062663,116645,0,1755011001,13875.8355906,43.86877986000036,53076.23648136001 2025-08-12,15:03:23.000,224,11062628,116605,0,1755011002,13875.88948107999,44.009762460002094,53076.25744272001 2025-08-12,15:03:24.000,224,11062695,116685,0,1755011003,13875.943371559995,44.09435202000168,53076.23648136001 2025-08-12,15:03:25.000,224,11062723,116285,0,1755011004,13875.983789419995,44.178941580001265,53076.20853288001 2025-08-12,15:03:26.000,224,11062642,116325,0,1755011005,13876.03094358999,44.20008896999934,53076.20853288001 2025-08-12,15:03:27.000,224,11062620,116285,0,1755011006,13876.024207279996,44.16484332000255,53076.215520000005 2025-08-12,15:03:28.000,224,11062618,116645,0,1755011007,13876.024207279996,44.129597669998475,53076.166610160006 2025-08-12,15:03:29.000,224,11062714,116565,0,1755011008,13876.024207279996,44.10140115000104,53076.18757152001 2025-08-12,15:03:30.000,224,11062671,116525,0,1755011009,13876.084834069996,44.03795897999953,53076.20853288001 2025-08-12,15:03:31.000,224,11062648,116685,0,1755011010,13876.071361449991,43.953369419999945,53076.13866168001 2025-08-12,15:03:32.000,224,11062601,116445,0,1755011011,13876.091570379991,43.861730730001,53076.0757776 2025-08-12,15:03:33.000,224,11062641,116605,0,1755011012,13876.131988239991,43.819435950004845,53076.0757776 2025-08-12,15:03:34.000,224,11062627,116565,0,1755011013,13876.091570379991,43.770092040002055,53076.03385488 2025-08-12,15:03:35.000,224,11062644,116685,0,1755011014,13876.044416209996,43.74189552000462,53076.06879048001 2025-08-12,15:03:36.000,224,11062665,116685,0,1755011015,13875.99726204,43.713698999999906,53076.04084200001 2025-08-12,15:03:37.000,224,11062673,116605,0,1755011016,13875.943371559995,43.65730595999776,53076.04084200001 2025-08-12,15:03:38.000,224,11062672,116725,0,1755011017,13875.8355906,43.75599378000334,53076.02686776 2025-08-12,15:03:39.000,224,11062622,116645,0,1755011018,13875.71433702,43.763042910002696,53075.998919280006 2025-08-12,15:03:40.000,224,11062674,116565,0,1755011019,13875.593083439999,43.819435950004845,53075.92206096001 2025-08-12,15:03:41.000,224,11062634,116725,0,1755011020,13875.424675689988,43.90402551000443,53075.92206096001 2025-08-12,15:03:42.000,224,11062633,116805,0,1755011021,13875.316894729993,44.002713330002734,53075.866164 2025-08-12,15:03:43.000,224,11062703,116445,0,1755011022,13875.182168530002,44.15074506000383,53075.83821552 2025-08-12,15:03:44.000,224,11062670,116365,0,1755011023,13875.047442329997,44.24238375000277,53075.80327992001 2025-08-12,15:03:45.000,224,11062673,116725,0,1755011024,13874.953133989991,44.362218959999154,53075.7962928 2025-08-12,15:03:46.000,224,11062680,116725,0,1755011025,13874.926188749996,44.51025069000025,53075.71943448 2025-08-12,15:03:47.000,224,11062650,116685,0,1755011026,13874.91945244,44.594840249999834,53075.71943448 2025-08-12,15:03:48.000,224,11062652,116565,0,1755011027,13874.926188749996,44.67942980999942,53075.712447360005 2025-08-12,15:03:49.000,224,11062664,116605,0,1755011028,13874.959870300001,44.70057720000477,53075.71943448 2025-08-12,15:03:50.000,224,11062649,116565,0,1755011029,13875.000288160001,44.756970239999646,53075.64956328 2025-08-12,15:03:51.000,224,11062674,116725,0,1755011030,13875.114805429992,44.71467546000349,53075.60764056001 2025-08-12,15:03:52.000,224,11062706,116685,0,1755011031,13875.242795320002,44.644184160002624,53075.58667920001 2025-08-12,15:03:53.000,224,11062643,116565,0,1755011032,13875.350576279998,44.573692860001756,53075.57270496 2025-08-12,15:03:54.000,224,11062643,116605,0,1755011033,13875.458357239993,44.50320156000089,53075.5517436 2025-08-12,15:03:55.000,224,11062655,116805,0,1755011034,13875.579610819994,44.319924180003,53075.56571784001 2025-08-12,15:03:56.000,224,11062678,116605,0,1755011035,13875.680655469994,44.228285490004055,53075.52379512 2025-08-12,15:03:57.000,224,11062659,116485,0,1755011036,13875.801909049995,44.09435202000168,53075.5517436 2025-08-12,15:03:58.000,224,11062645,116725,0,1755011037,13875.8355906,43.92517290000251,53075.52379512 2025-08-12,15:03:59.000,224,11062658,116805,0,1755011038,13875.943371559995,43.720748129999265,53075.6216148 2025-08-12,15:04:00.000,224,11062635,116925,0,1755011039,13875.97031679999,43.57271639999817,53075.56571784001 2025-08-12,15:04:01.000,224,11062678,116605,0,1755011040,13875.963580489995,43.37534076000156,53075.55873072 2025-08-12,15:04:02.000,224,11062624,116965,0,1755011041,13875.99052572999,43.192063380003674,53075.56571784001 2025-08-12,15:04:03.000,224,11062622,116845,0,1755011042,13876.01073465999,43.0228842600045,53075.50283376 2025-08-12,15:04:04.000,224,11062663,116845,0,1755011043,13875.99052572999,42.83960687999934,53075.52379512 2025-08-12,15:04:05.000,224,11062612,116605,0,1755011044,13876.024207279996,42.64223124000273,53075.53776936001 2025-08-12,15:04:06.000,224,11062604,116805,0,1755011045,13876.01747097,42.4660029900042,53075.53078224 2025-08-12,15:04:07.000,224,11062643,117125,0,1755011046,13876.01747097,42.275676479999674,53075.51680800001 2025-08-12,15:04:08.000,224,11062625,116925,0,1755011047,13876.03094358999,42.06420258000435,53075.50283376 2025-08-12,15:04:09.000,224,11062656,116965,0,1755011048,13876.03094358999,41.8950234599979,53075.544756480005 2025-08-12,15:04:10.000,224,11062645,116885,0,1755011049,13875.95684418,41.73289346999809,53075.495846640006 2025-08-12,15:04:11.000,224,11062682,116645,0,1755011050,13875.95684418,41.6624021700045,53075.50982088 2025-08-12,15:04:12.000,224,11062705,116885,0,1755011051,13875.85579953,41.53551783000148,53075.57270496 2025-08-12,15:04:13.000,224,11062693,116845,0,1755011052,13875.781700119995,41.47207565999997,53075.544756480005 2025-08-12,15:04:14.000,224,11062679,116805,0,1755011053,13875.721073329994,41.42273175000446,53075.51680800001 2025-08-12,15:04:15.000,224,11062643,116725,0,1755011054,13875.62676498999,41.38043697000103,53075.53078224 2025-08-12,15:04:16.000,224,11062629,116645,0,1755011055,13875.606556059989,41.408633489998465,53075.51680800001 2025-08-12,15:04:17.000,224,11062602,116965,0,1755011056,13875.539192959994,41.457977400001255,53075.50982088 2025-08-12,15:04:18.000,224,11062653,116965,0,1755011057,13875.552665579999,41.52846870000212,53075.48885952001 2025-08-12,15:04:19.000,224,11062607,116485,0,1755011058,13875.532456649998,41.58486174000427,53075.53078224 2025-08-12,15:04:20.000,224,11062671,117045,0,1755011059,13875.552665579999,41.71174608000001,53075.51680800001 2025-08-12,15:04:21.000,224,11062688,116845,0,1755011060,13875.559401889994,41.82453216000431,53075.51680800001 2025-08-12,15:04:22.000,224,11062594,116805,0,1755011061,13875.613292369999,41.93026911000197,53075.50283376 2025-08-12,15:04:23.000,224,11062618,116605,0,1755011062,13875.633501299999,42.02190780000092,53075.50283376 2025-08-12,15:04:24.000,224,11062604,116845,0,1755011063,13875.64697391999,42.099448230001144,53075.53078224 2025-08-12,15:04:25.000,224,11062620,116565,0,1755011064,13875.721073329994,42.19108692000009,53075.51680800001 2025-08-12,15:04:26.000,224,11062662,116965,0,1755011065,13875.761491189995,42.275676479999674,53075.53776936001 2025-08-12,15:04:27.000,224,11062617,116645,0,1755011066,13875.801909049995,42.28977473999839,53075.58667920001 2025-08-12,15:04:28.000,224,11062590,116965,0,1755011067,13875.822117979995,42.30387300000439,53075.56571784001 2025-08-12,15:04:29.000,224,11062637,116925,0,1755011068,13875.89621739,42.275676479999674,53075.56571784001 2025-08-12,15:04:30.000,224,11062607,116565,0,1755011069,13875.882744769995,42.30387300000439,53075.57969208 2025-08-12,15:04:31.000,224,11062640,116925,0,1755011070,13875.95684418,42.24747996000224,53075.60764056001 2025-08-12,15:04:32.000,224,11062644,116965,0,1755011071,13876.0376799,42.18403779000073,53075.62860192 2025-08-12,15:04:33.000,224,11062650,116925,0,1755011072,13876.07809776,42.07125171000371,53075.68449888001 2025-08-12,15:04:34.000,224,11062685,116925,0,1755011073,13876.084834069996,42.043055189998995,53075.691486 2025-08-12,15:04:35.000,224,11062657,117045,0,1755011074,13876.09830669,41.94436737000069,53075.76834432 2025-08-12,15:04:36.000,224,11062656,116965,0,1755011075,13876.05788883,41.909121720003895,53075.76834432 2025-08-12,15:04:37.000,224,11062638,116965,0,1755011076,13876.071361449991,41.909121720003895,53075.761357200005 2025-08-12,15:04:38.000,224,11062629,116965,0,1755011077,13876.064625139996,41.923219980002614,53075.77533144001 2025-08-12,15:04:39.000,224,11062637,116845,0,1755011078,13876.0376799,41.97256388999813,53075.85218976001 2025-08-12,15:04:40.000,224,11062635,116965,0,1755011079,13875.963580489995,42.050104319998354,53075.81725416 2025-08-12,15:04:41.000,224,11062615,117005,0,1755011080,13875.923162629995,42.20518517999881,53075.87315112001 2025-08-12,15:04:42.000,224,11062680,116885,0,1755011081,13875.88948107999,42.317971260003105,53075.880138240005 2025-08-12,15:04:43.000,224,11062683,116845,0,1755011082,13875.87600846,42.508297770000354,53075.85917688 2025-08-12,15:04:44.000,224,11062697,116805,0,1755011083,13875.882744769995,42.69157514999824,53075.90109960001 2025-08-12,15:04:45.000,224,11062630,116965,0,1755011084,13875.90969000999,42.903049050000845,53075.90808672 2025-08-12,15:04:46.000,224,11062687,116805,0,1755011085,13875.84906321999,43.1568177299996,53075.92206096001 2025-08-12,15:04:47.000,224,11062634,117005,0,1755011086,13875.862535839995,43.37534076000156,53075.98494504 2025-08-12,15:04:48.000,224,11062679,117005,0,1755011087,13875.95010786999,43.50927423000394,53075.94302232001 2025-08-12,15:04:49.000,224,11062644,116885,0,1755011088,13876.064625139996,43.65730595999776,53075.96398368 2025-08-12,15:04:50.000,224,11062637,116965,0,1755011089,13876.152197169991,43.80533768999885,53075.99193216001 2025-08-12,15:04:51.000,224,11062680,116885,0,1755011090,13876.293659679992,43.953369419999945,53075.998919280006 2025-08-12,15:04:52.000,224,11062677,116845,0,1755011091,13876.347550159997,44.05205723999825,53075.98494504 2025-08-12,15:04:53.000,224,11062611,116645,0,1755011092,13876.455331119992,44.136646799997834,53076.02686776 2025-08-12,15:04:54.000,224,11062620,116885,0,1755011093,13876.536166839993,44.2071380999987,53076.0757776 2025-08-12,15:04:55.000,224,11062633,116885,0,1755011094,13876.630475179998,44.20008896999934,53076.10372608 2025-08-12,15:04:56.000,224,11062619,117205,0,1755011095,13876.670893039998,44.19303983999998,53076.13167456 2025-08-12,15:04:57.000,224,11062618,116685,0,1755011096,13876.711310899998,44.185990710000624,53076.17359728 2025-08-12,15:04:58.000,224,11062651,116845,0,1755011097,13876.657420419993,44.136646799997834,53076.13866168001 2025-08-12,15:04:59.000,224,11062634,116765,0,1755011098,13876.677629349993,44.09435202000168,53076.22250712 2025-08-12,15:05:00.000,224,11062668,116925,0,1755011099,13876.664156729988,44.09435202000168,53076.15263592 2025-08-12,15:05:01.000,224,11062690,117165,0,1755011100,13876.623738869988,44.02386072000081,53076.2504556 2025-08-12,15:05:02.000,224,11062684,117005,0,1755011101,13876.569848389998,44.002713330002734,53076.22250712 2025-08-12,15:05:03.000,224,11062635,116845,0,1755011102,13876.536166839993,43.960418549999304,53076.29936544 2025-08-12,15:05:04.000,224,11062694,117165,0,1755011103,13876.475540049993,43.939271160001226,53076.29237832 2025-08-12,15:05:05.000,224,11062635,117005,0,1755011104,13876.455331119992,43.83353421000356,53076.334301040006 2025-08-12,15:05:06.000,224,11062634,116765,0,1755011105,13876.421649570002,43.78419030000077,53076.27840408001 2025-08-12,15:05:07.000,224,11062600,117165,0,1755011106,13876.394704329992,43.73484638999798,53076.34128816 2025-08-12,15:05:08.000,224,11062626,117085,0,1755011107,13876.334077539992,43.62206031000096,53076.36224952 2025-08-12,15:05:09.000,224,11062676,117085,0,1755011108,13876.374495399992,43.50927423000394,53076.35526240001 2025-08-12,15:05:10.000,224,11062674,116885,0,1755011109,13876.320604920002,43.42468467000435,53076.390198 2025-08-12,15:05:11.000,224,11062687,116885,0,1755011110,13876.320604920002,43.37534076000156,53076.40417224001 2025-08-12,15:05:12.000,224,11062683,117005,0,1755011111,13876.273450749992,43.24845641999855,53076.383210880005 2025-08-12,15:05:13.000,224,11062657,116965,0,1755011112,13876.307132299997,43.19911251000303,53076.37622376001 2025-08-12,15:05:14.000,224,11062675,116805,0,1755011113,13876.313868609992,43.17796511999768,53076.36224952 2025-08-12,15:05:15.000,224,11062720,117125,0,1755011114,13876.273450749992,43.128621210002166,53076.34827528 2025-08-12,15:05:16.000,224,11062630,116965,0,1755011115,13876.354286469992,43.1568177299996,53076.34827528 2025-08-12,15:05:17.000,224,11062629,117325,0,1755011116,13876.313868609992,43.1568177299996,53076.35526240001 2025-08-12,15:05:18.000,224,11062610,117245,0,1755011117,13876.293659679992,43.128621210002166,53076.383210880005 2025-08-12,15:05:19.000,224,11062587,117045,0,1755011118,13876.246505509996,43.16386685999896,53076.29237832 2025-08-12,15:05:20.000,224,11062628,117245,0,1755011119,13876.286923369997,43.21321077000175,53076.32731392001 2025-08-12,15:05:21.000,224,11062616,117165,0,1755011120,13876.347550159997,43.26255468000454,53076.34827528 2025-08-12,15:05:22.000,224,11062581,117005,0,1755011121,13876.361022780002,43.2696038100039,53076.34128816 2025-08-12,15:05:23.000,224,11062633,117165,0,1755011122,13876.387968019997,43.32599684999877,53076.36224952 2025-08-12,15:05:24.000,224,11062601,116965,0,1755011123,13876.401440640002,43.361242500002845,53076.35526240001 2025-08-12,15:05:25.000,224,11062674,117125,0,1755011124,13876.374495399992,43.39648814999964,53076.35526240001 2025-08-12,15:05:26.000,224,11062666,116965,0,1755011125,13876.381231710002,43.42468467000435,53076.28539120001 2025-08-12,15:05:27.000,224,11062620,117045,0,1755011126,13876.421649570002,43.41763553999772,53076.313339680004 2025-08-12,15:05:28.000,224,11062635,117045,0,1755011127,13876.421649570002,43.44583206000243,53076.37622376001 2025-08-12,15:05:29.000,224,11062602,116965,0,1755011128,13876.394704329992,43.403537279999,53076.383210880005 2025-08-12,15:05:30.000,224,11062696,116845,0,1755011129,13876.374495399992,43.39648814999964,53076.43910784 2025-08-12,15:05:31.000,224,11062640,117125,0,1755011130,13876.340813850002,43.38238989000092,53076.44609496001 2025-08-12,15:05:32.000,224,11062623,117005,0,1755011131,13876.300395990002,43.33304597999813,53076.40417224001 2025-08-12,15:05:33.000,224,11062696,116765,0,1755011132,13876.259978130001,43.29075120000198,53076.39718512 2025-08-12,15:05:34.000,224,11062633,117245,0,1755011133,13876.226296579996,43.28370207000262,53076.42513360001 2025-08-12,15:05:35.000,224,11062645,117085,0,1755011134,13876.226296579996,43.142719470000884,53076.42513360001 2025-08-12,15:05:36.000,224,11062646,117005,0,1755011135,13876.246505509996,43.079277299999376,53076.44609496001 2025-08-12,15:05:37.000,224,11062619,116605,0,1755011136,13876.233032889992,42.99468773999979,53076.41814648 2025-08-12,15:05:38.000,224,11062661,116925,0,1755011137,13876.185878719996,42.88190166000277,53076.34827528 2025-08-12,15:05:39.000,224,11062677,116845,0,1755011138,13876.145460859996,42.783213840004464,53076.34128816 2025-08-12,15:05:40.000,224,11062630,116925,0,1755011139,13876.158933480001,42.65632950000145,53076.29936544 2025-08-12,15:05:41.000,224,11062636,117005,0,1755011140,13876.165669789996,42.58583820000058,53076.27840408001 2025-08-12,15:05:42.000,224,11062671,117285,0,1755011141,13876.192615029991,42.4660029900042,53076.264429840005 2025-08-12,15:05:43.000,224,11062671,117045,0,1755011142,13876.273450749992,42.40960995000205,53076.27141696 2025-08-12,15:05:44.000,224,11062659,117125,0,1755011143,13876.334077539992,42.37436429999798,53076.22250712 2025-08-12,15:05:45.000,224,11062624,117285,0,1755011144,13876.502485290002,42.036006059999636,53076.11770032001 2025-08-12,15:05:46.000,224,11062679,117165,0,1755011145,13876.549639459998,42.02895693000028,53076.13167456 2025-08-12,15:05:47.000,224,11062616,117005,0,1755011146,13876.536166839993,42.16289040000265,53076.17359728 2025-08-12,15:05:48.000,224,11062655,116965,0,1755011147,13876.556375769993,42.17698866000137,53076.096738960005 2025-08-12,15:05:49.000,224,11062574,116925,0,1755011148,13876.569848389998,42.19108692000009,53076.145648800004 2025-08-12,15:05:50.000,224,11062623,117125,0,1755011149,13876.590057319998,42.282725609999034,53076.15962304001 2025-08-12,15:05:51.000,224,11062617,117045,0,1755011150,13876.509221599998,42.317971260003105,53076.10372608 2025-08-12,15:05:52.000,224,11062630,117045,0,1755011151,13876.462067430002,42.36731516999862,53076.11770032001 2025-08-12,15:05:53.000,224,11062717,117125,0,1755011152,13876.428385879997,42.451904729998205,53076.13167456 2025-08-12,15:05:54.000,224,11062660,117205,0,1755011153,13876.374495399992,42.45895386000484,53076.11770032001 2025-08-12,15:05:55.000,224,11062687,117285,0,1755011154,13876.307132299997,42.40960995000205,53076.11071320001 2025-08-12,15:05:56.000,224,11062667,116765,0,1755011155,13876.293659679992,42.40960995000205,53076.11770032001 2025-08-12,15:05:57.000,224,11062622,117165,0,1755011156,13876.266714439997,42.33911865000118,53076.096738960005 2025-08-12,15:05:58.000,224,11062673,116645,0,1755011157,13876.273450749992,42.268627350000315,53076.0757776 2025-08-12,15:05:59.000,224,11062672,117165,0,1755011158,13876.239769200001,42.23338170000352,53076.08276472 2025-08-12,15:06:00.000,224,11062618,117165,0,1755011159,13876.259978130001,42.16289040000265,53076.05481624 2025-08-12,15:06:01.000,224,11062608,117205,0,1755011160,13876.327341229997,42.050104319998354,53076.03385488 2025-08-12,15:06:02.000,224,11062626,117405,0,1755011161,13876.401440640002,41.88797432999854,53076.04084200001 2025-08-12,15:06:03.000,224,11062669,117045,0,1755011162,13876.468803739997,41.810433899998316,53075.99193216001 2025-08-12,15:06:04.000,224,11062681,117205,0,1755011163,13876.542903150003,41.73289346999809,53075.99193216001 2025-08-12,15:06:05.000,224,11062622,117245,0,1755011164,13876.630475179998,41.65535303999786,53075.977957920004 2025-08-12,15:06:06.000,224,11062713,117245,0,1755011165,13876.744992449989,41.47207565999997,53075.96398368 2025-08-12,15:06:07.000,224,11062679,117165,0,1755011166,13876.92687281999,41.24650349999865,53075.91507384 2025-08-12,15:06:08.000,224,11062635,117285,0,1755011167,13876.9134002,41.239454369999294,53075.85917688 2025-08-12,15:06:09.000,224,11062612,116965,0,1755011168,13876.95381806,41.14076655000099,53075.85917688 2025-08-12,15:06:10.000,224,11062605,117405,0,1755011169,13876.93360913,41.225356110000575,53075.94302232001 2025-08-12,15:06:11.000,224,11062640,117125,0,1755011170,13876.82582816999,41.42978088000382,53075.95000944001 2025-08-12,15:06:12.000,224,11062624,117005,0,1755011171,13876.771937689999,41.38043697000103,53075.94302232001 2025-08-12,15:06:13.000,224,11062627,117085,0,1755011172,13876.637211489993,41.401584359999106,53076.01289352 2025-08-12,15:06:14.000,224,11062612,117045,0,1755011173,13876.542903150003,41.35928958000295,53075.96398368 2025-08-12,15:06:15.000,224,11062654,117085,0,1755011174,13876.482276360002,41.42273175000446,53075.94302232001 2025-08-12,15:06:16.000,224,11062591,117125,0,1755011175,13876.307132299997,41.35224045000359,53075.99193216001 2025-08-12,15:06:17.000,224,11062664,117245,0,1755011176,13876.185878719996,41.288798280002084,53075.94302232001 2025-08-12,15:06:18.000,224,11062660,117285,0,1755011177,13876.064625139996,41.24650349999865,53075.9360352 2025-08-12,15:06:19.000,224,11062614,117085,0,1755011178,13875.90969000999,41.2042087200025,53075.929048080005 2025-08-12,15:06:20.000,224,11062663,117085,0,1755011179,13875.82885428999,41.15486480999971,53075.90109960001 2025-08-12,15:06:21.000,224,11062623,117405,0,1755011180,13875.66718284999,41.049127860002045,53075.810267040004 2025-08-12,15:06:22.000,224,11062610,117285,0,1755011181,13875.532456649998,40.93634177999775,53075.831228400006 2025-08-12,15:06:23.000,224,11062660,117165,0,1755011182,13875.431411999998,40.830604830000084,53075.75437008001 2025-08-12,15:06:24.000,224,11062646,116925,0,1755011183,13875.323631040003,40.70372049000434,53075.70546024001 2025-08-12,15:06:25.000,224,11062608,117325,0,1755011184,13875.215850079992,40.61913093000476,53075.7264216 2025-08-12,15:06:26.000,224,11062697,117605,0,1755011185,13875.209113769997,40.26667443000042,53075.60065344 2025-08-12,15:06:27.000,224,11062661,117325,0,1755011186,13875.033969709992,40.14683922000404,53075.51680800001 2025-08-12,15:06:28.000,224,11062600,117285,0,1755011187,13874.926188749996,40.0411022699991,53075.44693680001 2025-08-12,15:06:29.000,224,11062616,117085,0,1755011188,13874.885770889996,39.949463580000156,53075.40501408 2025-08-12,15:06:30.000,224,11062638,117245,0,1755011189,13874.825144099996,39.86487402000057,53075.34911712001 2025-08-12,15:06:31.000,224,11062685,117165,0,1755011190,13874.71736314,39.80848097999842,53075.28623304 2025-08-12,15:06:32.000,224,11062674,117045,0,1755011191,13874.69715421,39.75913707000291,53075.258284560005 2025-08-12,15:06:33.000,224,11062635,117285,0,1755011192,13874.59610956,39.73798968000483,53075.24431032 2025-08-12,15:06:34.000,224,11062617,117245,0,1755011193,13874.52874645999,39.75208794000355,53075.2373232 2025-08-12,15:06:35.000,224,11062640,117005,0,1755011194,13874.501801219994,39.75913707000291,53075.10456792001 2025-08-12,15:06:36.000,224,11062642,117045,0,1755011195,13874.400756569994,39.787333590000344,53075.10456792001 2025-08-12,15:06:37.000,224,11062646,117285,0,1755011196,13874.279502989993,39.80848097999842,53075.04867096 2025-08-12,15:06:38.000,224,11062685,117285,0,1755011197,13874.232348819998,39.84372663000249,53075.00674824 2025-08-12,15:06:39.000,224,11062620,117125,0,1755011198,13874.070677379998,39.90011967000464,53074.98578688001 2025-08-12,15:06:40.000,224,11062686,117245,0,1755011199,13873.996577969992,39.949463580000156,53074.922902800005 2025-08-12,15:06:41.000,224,11062673,117125,0,1755011200,13873.902269630002,39.97061096999823,53074.971812640004 2025-08-12,15:06:42.000,224,11062606,117245,0,1755011201,13873.760807120001,40.0411022699991,53074.90194144 2025-08-12,15:06:43.000,224,11062650,117085,0,1755011202,13873.686707709996,40.09749531000125,53074.8879672 2025-08-12,15:06:44.000,224,11062610,117085,0,1755011203,13873.57892675,40.175035740001476,53074.81110888 2025-08-12,15:06:45.000,224,11062615,117245,0,1755011204,13873.53177257999,40.21028138999827,53074.776173280006 2025-08-12,15:06:46.000,224,11062643,117245,0,1755011205,13873.464409479995,40.33716573000129,53074.73425056 2025-08-12,15:06:47.000,224,11062637,117245,0,1755011206,13873.41725531,40.37946051000472,53074.67835360001 2025-08-12,15:06:48.000,224,11062661,117285,0,1755011207,13873.41051899999,40.43585354999959,53074.643418 2025-08-12,15:06:49.000,224,11062621,117445,0,1755011208,13873.383573759995,40.56273789000261,53074.67136648 2025-08-12,15:06:50.000,224,11062646,117565,0,1755011209,13873.39704638,40.65437658000155,53074.56655968 2025-08-12,15:06:51.000,224,11062631,117205,0,1755011210,13873.39031006999,40.69667135999771,53074.51764984 2025-08-12,15:06:52.000,224,11062677,117445,0,1755011211,13873.464409479995,40.76011352999922,53074.45476576 2025-08-12,15:06:53.000,224,11062663,117165,0,1755011212,13873.53850889,40.872899610003515,53074.41284304001 2025-08-12,15:06:54.000,224,11062626,117325,0,1755011213,13873.626080919996,40.89404700000159,53074.35694608 2025-08-12,15:06:55.000,224,11062647,117245,0,1755011214,13873.706916639996,40.999783949999255,53074.370920320005 2025-08-12,15:06:56.000,224,11062639,117245,0,1755011215,13873.794488669992,41.098471770004835,53074.38489456 2025-08-12,15:06:57.000,224,11062641,117245,0,1755011216,13873.915742249992,41.19011046000378,53074.35694608 2025-08-12,15:06:58.000,224,11062638,117165,0,1755011217,13874.010050589997,41.239454369999294,53074.34297184001 2025-08-12,15:06:59.000,224,11062623,117285,0,1755011218,13874.124567860003,41.274700020003365,53074.34297184001 2025-08-12,15:07:00.000,224,11062664,117165,0,1755011219,13874.185194649988,41.274700020003365,53074.29406200001 2025-08-12,15:07:01.000,224,11062657,117045,0,1755011220,13874.292975609998,41.30994567000016,53074.28707488 2025-08-12,15:07:02.000,224,11062660,117285,0,1755011221,13874.44791073999,41.29584741000144,53074.322010480006 2025-08-12,15:07:03.000,224,11062639,117245,0,1755011222,13874.48832859999,41.225356110000575,53074.301049120004 2025-08-12,15:07:04.000,224,11062670,117285,0,1755011223,13874.48832859999,41.14781568000035,53074.301049120004 2025-08-12,15:07:05.000,224,11062654,117205,0,1755011224,13874.481592289994,41.07732437999948,53074.28707488 2025-08-12,15:07:06.000,224,11062690,117325,0,1755011225,13874.434438119999,40.999783949999255,53074.29406200001 2025-08-12,15:07:07.000,224,11062657,117245,0,1755011226,13874.360338709994,40.865850480004156,53074.203229440005 2025-08-12,15:07:08.000,224,11062637,117045,0,1755011227,13874.185194649988,40.91519438999967,53074.30803624 2025-08-12,15:07:09.000,224,11062702,117205,0,1755011228,13874.063941070002,40.633229190003476,53074.252139280004 2025-08-12,15:07:10.000,224,11062624,117285,0,1755011229,13873.962896420002,40.56978702000197,53074.22419080001 2025-08-12,15:07:11.000,224,11062693,117085,0,1755011230,13873.861851770002,40.44995180999831,53074.24515216001 2025-08-12,15:07:12.000,224,11062647,117205,0,1755011231,13873.740598190001,40.358313119999366,53074.21021656 2025-08-12,15:07:13.000,224,11062670,117365,0,1755011232,13873.565454129995,40.4006079000028,53074.23117792 2025-08-12,15:07:14.000,224,11062621,117365,0,1755011233,13873.45093685999,40.27372355999978,53074.16829384 2025-08-12,15:07:15.000,224,11062659,117245,0,1755011234,13873.32968327999,40.28077268999914,53074.1892552 2025-08-12,15:07:16.000,224,11062665,117245,0,1755011235,13873.322946969995,40.245527040002344,53074.19624232001 2025-08-12,15:07:17.000,224,11062620,116965,0,1755011236,13873.215166009999,40.471099200003664,53074.2591264 2025-08-12,15:07:18.000,224,11062646,117205,0,1755011237,13873.100648739994,40.51339397999982,53074.23117792 2025-08-12,15:07:19.000,224,11062665,117605,0,1755011238,13873.100648739994,40.464050070004305,53074.18226808 2025-08-12,15:07:20.000,224,11062666,117605,0,1755011239,13873.127593979989,40.54863963000389,53074.09842264001 2025-08-12,15:07:21.000,224,11062631,117165,0,1755011240,13873.154539219999,40.67552396999963,53074.133358240004 2025-08-12,15:07:22.000,224,11062668,117205,0,1755011241,13873.141066599994,40.75306439999986,53074.11239688 2025-08-12,15:07:23.000,224,11062609,117325,0,1755011242,13873.066967189989,40.92224351999903,53074.14034536 2025-08-12,15:07:24.000,224,11062706,117325,0,1755011243,13873.033285639998,41.15486480999971,53074.133358240004 2025-08-12,15:07:25.000,224,11062659,117005,0,1755011244,13872.965922539988,41.33109305999824,53074.12637112001 2025-08-12,15:07:26.000,224,11062599,117325,0,1755011245,13872.918768369993,41.38748610000039,53074.07047416 2025-08-12,15:07:27.000,224,11062622,117245,0,1755011246,13872.824460030002,41.450928270001896,53074.02855144001 2025-08-12,15:07:28.000,224,11062696,117325,0,1755011247,13872.784042170002,41.450928270001896,53074.04252568 2025-08-12,15:07:29.000,224,11062671,117445,0,1755011248,13872.790778479997,41.37338784000167,53074.02855144001 2025-08-12,15:07:30.000,224,11062609,117605,0,1755011249,13872.763833240002,41.39453522999975,53073.965667360004 2025-08-12,15:07:31.000,224,11062587,117525,0,1755011250,13872.682997520002,41.52846870000212,53074.00759008001 2025-08-12,15:07:32.000,224,11062646,117245,0,1755011251,13872.635843349992,41.42978088000382,53074.00759008001 2025-08-12,15:07:33.000,224,11062652,116965,0,1755011252,13872.561743940001,41.401584359999106,53073.937718880006 2025-08-12,15:07:34.000,224,11062668,117245,0,1755011253,13872.501117150001,41.641254779999144,53074.00060296 2025-08-12,15:07:35.000,224,11062614,117325,0,1755011254,13872.581952870001,41.57076347999828,53073.99361584 2025-08-12,15:07:36.000,224,11062642,117085,0,1755011255,13872.561743940001,41.55666521999956,53073.95868024001 2025-08-12,15:07:37.000,224,11062694,117085,0,1755011256,13872.649315969997,41.338142190004874,53073.86086056001 2025-08-12,15:07:38.000,224,11062660,117245,0,1755011257,13872.608898109997,41.457977400001255,53073.92374464 2025-08-12,15:07:39.000,224,11062672,117245,0,1755011258,13872.649315969997,41.42273175000446,53073.85387344 2025-08-12,15:07:40.000,224,11062687,117085,0,1755011259,13872.669524899997,41.42273175000446,53073.83989920001 2025-08-12,15:07:41.000,224,11062632,117205,0,1755011260,13872.730151689997,41.408633489998465,53073.8748348 2025-08-12,15:07:42.000,224,11062634,117285,0,1755011261,13872.750360619997,41.37338784000167,53073.867847680005 2025-08-12,15:07:43.000,224,11062662,117285,0,1755011262,13872.743624310002,41.39453522999975,53073.86086056001 2025-08-12,15:07:44.000,224,11062662,117165,0,1755011263,13872.770569549997,41.39453522999975,53073.797976480004 2025-08-12,15:07:45.000,224,11062651,117285,0,1755011264,13872.837932649993,41.38043697000103,53073.8049636 2025-08-12,15:07:46.000,224,11062615,117325,0,1755011265,13872.817723719993,41.408633489998465,53073.818937840006 2025-08-12,15:07:47.000,224,11062684,117245,0,1755011266,13872.925504679988,41.401584359999106,53073.85387344 2025-08-12,15:07:48.000,224,11062667,116925,0,1755011267,13872.979395159993,41.42273175000446,53073.78400224 2025-08-12,15:07:49.000,224,11062633,117005,0,1755011268,13873.127593979989,41.457977400001255,53073.88880904001 2025-08-12,15:07:50.000,224,11062654,117165,0,1755011269,13873.235374939999,41.500272180004686,53073.85387344 2025-08-12,15:07:51.000,224,11062699,117405,0,1755011270,13873.35662852,41.48617391999869,53073.818937840006 2025-08-12,15:07:52.000,224,11062622,117125,0,1755011271,13873.57219043999,41.52846870000212,53073.89579616 2025-08-12,15:07:53.000,224,11062622,117245,0,1755011272,13873.713652949991,41.57781261000491,53073.85387344 2025-08-12,15:07:54.000,224,11062626,116925,0,1755011273,13873.861851770002,41.634205649999785,53073.83989920001 2025-08-12,15:07:55.000,224,11062664,117285,0,1755011274,13874.050468449997,41.60600913000235,53073.88182192 2025-08-12,15:07:56.000,224,11062633,117285,0,1755011275,13874.259294059993,41.52141957000276,53073.86086056001 2025-08-12,15:07:57.000,224,11062685,117285,0,1755011276,13874.380547639994,41.65535303999786,53073.88880904001 2025-08-12,15:07:58.000,224,11062622,117125,0,1755011277,13874.522010149994,41.676500430003216,53073.89579616 2025-08-12,15:07:59.000,224,11062645,117485,0,1755011278,13874.602845869995,41.72584433999873,53073.92374464 2025-08-12,15:08:00.000,224,11062688,117125,0,1755011279,13874.65673635,41.739942600004724,53073.95868024001 2025-08-12,15:08:01.000,224,11062653,117445,0,1755011280,13874.757781,41.76813912000216,53073.944706 2025-08-12,15:08:02.000,224,11062630,117285,0,1755011281,13874.79146254999,41.80338476999896,53073.99361584 2025-08-12,15:08:03.000,224,11062688,117285,0,1755011282,13874.885770889996,41.80338476999896,53074.0495128 2025-08-12,15:08:04.000,224,11062653,117285,0,1755011283,13874.912716129991,41.78223738000088,53074.02855144001 2025-08-12,15:08:05.000,224,11062703,117365,0,1755011284,13875.020497090001,41.77518825000152,53074.105409760006 2025-08-12,15:08:06.000,224,11062608,117085,0,1755011285,13875.101332810002,41.71879520999937,53074.07047416 2025-08-12,15:08:07.000,224,11062614,117245,0,1755011286,13875.229322699997,41.690598690001934,53074.105409760006 2025-08-12,15:08:08.000,224,11062652,117165,0,1755011287,13875.323631040003,41.6624021700045,53074.105409760006 2025-08-12,15:08:09.000,224,11062597,117445,0,1755011288,13875.451620929998,41.59191087000363,53074.19624232001 2025-08-12,15:08:10.000,224,11062639,117285,0,1755011289,13875.599819749994,41.5496160900002,53074.203229440005 2025-08-12,15:08:11.000,224,11062616,117165,0,1755011290,13875.741282259994,41.457977400001255,53074.203229440005 2025-08-12,15:08:12.000,224,11062681,117285,0,1755011291,13875.84906321999,41.39453522999975,53074.23816504 2025-08-12,15:08:13.000,224,11062621,117125,0,1755011292,13875.92989893999,41.3028965400008,53074.28008776 2025-08-12,15:08:14.000,224,11062599,117285,0,1755011293,13875.99726204,41.218306980001216,53074.29406200001 2025-08-12,15:08:15.000,224,11062632,117285,0,1755011294,13875.97031679999,41.33109305999824,53074.44777864 2025-08-12,15:08:16.000,224,11062606,117245,0,1755011295,13876.084834069996,41.29584741000144,53074.440791520006 2025-08-12,15:08:17.000,224,11062670,117445,0,1755011296,13876.185878719996,41.006833079998614,53074.48271424001 2025-08-12,15:08:18.000,224,11062620,116925,0,1755011297,13876.185878719996,40.95044004000374,53074.538611200005 2025-08-12,15:08:19.000,224,11062692,117245,0,1755011298,13876.165669789996,40.85175221999816,53074.538611200005 2025-08-12,15:08:20.000,224,11062619,117325,0,1755011299,13876.239769200001,40.830604830000084,53074.59450816 2025-08-12,15:08:21.000,224,11062591,117245,0,1755011300,13876.172406099991,40.78831005000393,53074.657392240006 2025-08-12,15:08:22.000,224,11062690,117245,0,1755011301,13876.11851562,40.73896614000114,53074.74123768 2025-08-12,15:08:23.000,224,11062660,117325,0,1755011302,13876.131988239991,40.7460152700005,53074.69931496001 2025-08-12,15:08:24.000,224,11062679,117285,0,1755011303,13876.131988239991,40.7107696200037,53074.72726344001 2025-08-12,15:08:25.000,224,11062640,117205,0,1755011304,13876.165669789996,40.7107696200037,53074.73425056 2025-08-12,15:08:26.000,224,11062655,117245,0,1755011305,13876.131988239991,40.640278320002835,53074.755211920005 2025-08-12,15:08:27.000,224,11062634,117245,0,1755011306,13876.071361449991,40.67552396999963,53074.79713464001 2025-08-12,15:08:28.000,224,11062594,116925,0,1755011307,13876.03094358999,40.61913093000476,53074.81809600001 2025-08-12,15:08:29.000,224,11062618,117445,0,1755011308,13876.01073465999,40.583885280000686,53074.7831604 2025-08-12,15:08:30.000,224,11062639,117045,0,1755011309,13875.97705311,40.55568876000325,53074.76918616001 2025-08-12,15:08:31.000,224,11062650,117245,0,1755011310,13875.923162629995,40.55568876000325,53074.79713464001 2025-08-12,15:08:32.000,224,11062654,117005,0,1755011311,13875.93663525,40.49224659000174,53074.83207024 2025-08-12,15:08:33.000,224,11062642,117325,0,1755011312,13875.89621739,40.55568876000325,53074.7831604 2025-08-12,15:08:34.000,224,11062635,117285,0,1755011313,13875.87600846,40.590934410000045,53074.79014752 2025-08-12,15:08:35.000,224,11062608,116965,0,1755011314,13875.84906321999,40.57683615000133,53074.83905736 2025-08-12,15:08:36.000,224,11062674,117445,0,1755011315,13875.85579953,40.62618006000412,53074.81110888 2025-08-12,15:08:37.000,224,11062616,117045,0,1755011316,13875.842326909995,40.647327450002194,53074.804121760004 2025-08-12,15:08:38.000,224,11062630,117445,0,1755011317,13875.87600846,40.73896614000114,53074.825083120006 2025-08-12,15:08:39.000,224,11062626,117005,0,1755011318,13875.91642632,40.774211789997935,53074.79713464001 2025-08-12,15:08:40.000,224,11062652,117205,0,1755011319,13875.90969000999,40.865850480004156,53074.873992960005 2025-08-12,15:08:41.000,224,11062682,117165,0,1755011320,13875.95010786999,40.90109613000095,53074.83905736 2025-08-12,15:08:42.000,224,11062637,117205,0,1755011321,13876.071361449991,40.92224351999903,53074.86001872 2025-08-12,15:08:43.000,224,11062639,117245,0,1755011322,13876.152197169991,40.97158743000182,53074.8530316 2025-08-12,15:08:44.000,224,11062640,117205,0,1755011323,13876.246505509996,40.97863656000118,53074.8879672 2025-08-12,15:08:45.000,224,11062647,117125,0,1755011324,13876.361022780002,41.006833079998614,53074.90194144 2025-08-12,15:08:46.000,224,11062602,117125,0,1755011325,13876.495748979993,41.01388220999797,53074.86001872 2025-08-12,15:08:47.000,224,11062604,117205,0,1755011326,13876.590057319998,40.98568569000054,53074.83207024 2025-08-12,15:08:48.000,224,11062605,117125,0,1755011327,13876.731519829998,40.95044004000374,53074.86700584001 2025-08-12,15:08:49.000,224,11062627,117245,0,1755011328,13876.92687281999,40.93634177999775,53074.90892856 2025-08-12,15:08:50.000,224,11062646,117245,0,1755011329,13877.07507164,40.872899610003515,53074.922902800005 2025-08-12,15:08:51.000,224,11062610,117365,0,1755011330,13877.223270459996,40.8447030899988,53074.971812640004 2025-08-12,15:08:52.000,224,11062633,117405,0,1755011331,13877.290633559991,40.80240831000265,53074.98578688001 2025-08-12,15:08:53.000,224,11062640,117285,0,1755011332,13877.364732969996,40.75306439999986,53075.06264520001 2025-08-12,15:08:54.000,224,11062663,117445,0,1755011333,13877.485986549997,40.68962222999835,53075.10456792001 2025-08-12,15:08:55.000,224,11062576,117045,0,1755011334,13877.499459170002,40.57683615000133,53075.12552928 2025-08-12,15:08:56.000,224,11062608,117285,0,1755011335,13877.506195479997,40.52749223999854,53075.139503520004 2025-08-12,15:08:57.000,224,11062628,117005,0,1755011336,13877.587031199997,40.421755290000874,53075.11854216 2025-08-12,15:08:58.000,224,11062606,116925,0,1755011337,13877.573558579992,40.365362249998725,53075.15347776001 2025-08-12,15:08:59.000,224,11062633,117325,0,1755011338,13877.560085960002,40.27372355999978,53075.209374720005 2025-08-12,15:09:00.000,224,11062620,117085,0,1755011339,13877.539877030002,40.231428780003625,53075.18142624001 2025-08-12,15:09:01.000,224,11062605,117125,0,1755011340,13877.499459170002,40.16798661000212,53075.167452 2025-08-12,15:09:02.000,224,11062675,117205,0,1755011341,13877.533140719992,40.10454444000061,53075.22334896 2025-08-12,15:09:03.000,224,11062582,117365,0,1755011342,13877.546613339997,40.08339705000253,53075.22334896 2025-08-12,15:09:04.000,224,11062604,117005,0,1755011343,13877.533140719992,40.005856620002305,53075.26527168 2025-08-12,15:09:05.000,224,11062684,117125,0,1755011344,13877.519668100002,39.97061096999823,53075.2373232 2025-08-12,15:09:06.000,224,11062644,117325,0,1755011345,13877.593767509992,39.97061096999823,53075.27225880001 2025-08-12,15:09:07.000,224,11062608,117325,0,1755011346,13877.600503820002,39.98470923000423,53075.26527168 2025-08-12,15:09:08.000,224,11062649,117245,0,1755011347,13877.694812159993,39.92831619000208,53075.307194400004 2025-08-12,15:09:09.000,224,11062571,117005,0,1755011348,13877.694812159993,39.956512709999515,53075.32116864001 2025-08-12,15:09:10.000,224,11062645,117085,0,1755011349,13877.674603229992,39.9424144500008,53075.28623304 2025-08-12,15:09:11.000,224,11062680,117205,0,1755011350,13877.768911569998,39.998807490002946,53075.30020728001 2025-08-12,15:09:12.000,224,11062681,117285,0,1755011351,13877.809329429998,40.03405313999974,53075.307194400004 2025-08-12,15:09:13.000,224,11062656,117085,0,1755011352,13877.876692529993,40.09749531000125,53075.37007848001 2025-08-12,15:09:14.000,224,11062566,117085,0,1755011353,13877.890165149998,40.125691829998686,53075.34213 2025-08-12,15:09:15.000,224,11062640,117165,0,1755011354,13877.971000869999,40.1538883500034,53075.39802696001 2025-08-12,15:09:16.000,224,11062635,117165,0,1755011355,13877.991209799999,40.175035740001476,53075.39103984 2025-08-12,15:09:17.000,224,11062684,117205,0,1755011356,13877.950791939998,40.175035740001476,53075.39802696001 2025-08-12,15:09:18.000,224,11062676,117245,0,1755011357,13877.977737179994,40.13979009000468,53075.39103984 2025-08-12,15:09:19.000,224,11062672,117085,0,1755011358,13877.984473489989,40.10454444000061,53075.46091104 2025-08-12,15:09:20.000,224,11062632,116965,0,1755011359,13877.971000869999,40.0411022699991,53075.425975440005 2025-08-12,15:09:21.000,224,11062627,116965,0,1755011360,13877.984473489989,39.956512709999515,53075.48885952001 2025-08-12,15:09:23.000,224,11062647,117445,0,1755011362,13877.944055629989,39.787333590000344,53075.474885280004 2025-08-12,15:09:24.000,224,11062640,117205,0,1755011363,13877.923846699989,39.68864577000204,53075.45392392 2025-08-12,15:09:25.000,224,11062671,117005,0,1755011364,13877.890165149998,39.66749838000396,53075.53078224 2025-08-12,15:09:26.000,224,11062657,117445,0,1755011365,13877.829538359998,39.57585968999774,53075.53776936001 2025-08-12,15:09:27.000,224,11062623,117125,0,1755011366,13877.869956219998,39.40668056999857,53075.46789816001 2025-08-12,15:09:28.000,224,11062620,117165,0,1755011367,13877.863219909988,39.30799275000027,53075.46789816001 2025-08-12,15:09:29.000,224,11062657,117605,0,1755011368,13877.802593119988,39.3361892699977,53075.50283376 2025-08-12,15:09:30.000,224,11062682,117125,0,1755011369,13877.755438949993,39.28684536000219,53075.53078224 2025-08-12,15:09:31.000,224,11062608,117245,0,1755011370,13877.748702639998,39.17405927999789,53075.50283376 2025-08-12,15:09:32.000,224,11062654,116885,0,1755011371,13877.816065739993,39.06832233000023,53075.52379512 2025-08-12,15:09:33.000,224,11062600,117085,0,1755011372,13877.748702639998,39.01192928999808,53075.52379512 2025-08-12,15:09:34.000,224,11062662,117285,0,1755011373,13877.755438949993,38.94143799000449,53075.52379512 2025-08-12,15:09:35.000,224,11062663,117125,0,1755011374,13877.748702639998,38.8568484300049,53075.4818724 2025-08-12,15:09:36.000,224,11062574,117125,0,1755011375,13877.762175260003,38.80045539000275,53075.46789816001 2025-08-12,15:09:37.000,224,11062624,116965,0,1755011376,13877.755438949993,38.75111147999996,53075.44693680001 2025-08-12,15:09:38.000,224,11062670,117285,0,1755011377,13877.775647879993,38.65947279000102,53075.50982088 2025-08-12,15:09:39.000,224,11062590,117005,0,1755011378,13877.775647879993,38.61012887999823,53075.51680800001 2025-08-12,15:09:40.000,224,11062677,116925,0,1755011379,13877.816065739993,38.4339006299997,53075.50982088 2025-08-12,15:09:41.000,224,11062644,117205,0,1755011380,13877.829538359998,38.377507590004825,53075.4120012 2025-08-12,15:09:42.000,224,11062659,116885,0,1755011381,13877.849747289998,38.35636019999947,53075.425975440005 2025-08-12,15:09:43.000,224,11062667,117125,0,1755011382,13877.910374079998,38.29291802999796,53075.4120012 2025-08-12,15:09:44.000,224,11062625,117005,0,1755011383,13877.910374079998,38.278819769999245,53075.45392392 2025-08-12,15:09:45.000,224,11062609,117085,0,1755011384,13877.869956219998,38.31406542000332,53075.44693680001 2025-08-12,15:09:46.000,224,11062621,117285,0,1755011385,13877.869956219998,38.29291802999796,53075.46091104 2025-08-12,15:09:47.000,224,11062662,117165,0,1755011386,13877.917110389993,38.21537759999774,53075.51680800001 2025-08-12,15:09:48.000,224,11062622,117245,0,1755011387,13878.018155039994,38.06734587000392,53075.43296256 2025-08-12,15:09:49.000,224,11062587,117165,0,1755011388,13877.997946109994,38.053247609997925,53075.36309136 2025-08-12,15:09:50.000,224,11062622,117325,0,1755011389,13877.997946109994,37.90521588000411,53075.40501408 2025-08-12,15:09:51.000,224,11062660,116925,0,1755011390,13877.957528249994,37.78538067000045,53075.39103984 2025-08-12,15:09:52.000,224,11062622,117045,0,1755011391,13877.984473489989,37.67259459000343,53075.39802696001 2025-08-12,15:09:53.000,224,11062657,117005,0,1755011392,13877.917110389993,37.58800503000384,53075.41898832001 2025-08-12,15:09:54.000,224,11062674,117125,0,1755011393,13877.917110389993,37.43292417000339,53075.36309136 2025-08-12,15:09:55.000,224,11062619,117245,0,1755011394,13877.876692529993,37.26374505000422,53075.37007848001 2025-08-12,15:09:56.000,224,11062685,117325,0,1755011395,13877.876692529993,37.115713320003124,53075.35610424 2025-08-12,15:09:57.000,224,11062609,117165,0,1755011396,13877.802593119988,36.96768159000203,53075.34911712001 2025-08-12,15:09:58.000,224,11062640,117285,0,1755011397,13877.728493709998,36.840797249999014,53075.27225880001 2025-08-12,15:09:59.000,224,11062614,117125,0,1755011398,13877.681339540002,36.71391291000327,53075.307194400004 2025-08-12,15:10:00.000,224,11062625,117365,0,1755011399,13877.600503820002,36.56588118000218,53075.31418152 2025-08-12,15:10:01.000,224,11062620,117205,0,1755011400,13877.519668100002,36.424898580000445,53075.31418152 2025-08-12,15:10:02.000,224,11062619,117205,0,1755011401,13877.391678209991,36.34735815000022,53075.28623304 2025-08-12,15:10:03.000,224,11062648,117165,0,1755011402,13877.21653415,36.22047381000448,53075.2373232 2025-08-12,15:10:04.000,224,11062646,116765,0,1755011403,13877.12896211999,36.12883511999826,53075.21636184 2025-08-12,15:10:05.000,224,11062591,117085,0,1755011404,13876.97402699,36.065392950004025,53075.21636184 2025-08-12,15:10:06.000,224,11062641,117285,0,1755011405,13876.778673999994,36.008999910001876,53075.14649064 2025-08-12,15:10:07.000,224,11062637,116965,0,1755011406,13876.657420419993,36.03719642999931,53075.11854216 2025-08-12,15:10:08.000,224,11062687,117085,0,1755011407,13876.536166839993,36.023098170000594,53075.139503520004 2025-08-12,15:10:09.000,224,11062585,117285,0,1755011408,13876.381231710002,36.0865403400021,53075.11854216 2025-08-12,15:10:10.000,224,11062674,117245,0,1755011409,13876.219560270001,36.12883511999826,53075.14649064 2025-08-12,15:10:11.000,224,11062662,117285,0,1755011410,13876.138724550001,36.12883511999826,53075.041683840005 2025-08-12,15:10:12.000,224,11062651,117125,0,1755011411,13875.99052572999,36.21342467999784,53074.99976112 2025-08-12,15:10:13.000,224,11062622,117165,0,1755011412,13875.87600846,36.199326419999124,53074.91591568001 2025-08-12,15:10:14.000,224,11062671,117125,0,1755011413,13875.801909049995,36.27686684999935,53074.943864160006 2025-08-12,15:10:15.000,224,11062588,117205,0,1755011414,13875.73454595,36.27686684999935,53074.873992960005 2025-08-12,15:10:16.000,224,11062607,117205,0,1755011415,13875.71433702,36.38260380000429,53074.873992960005 2025-08-12,15:10:17.000,224,11062598,117165,0,1755011416,13875.70760070999,36.474242490003235,53074.8879672 2025-08-12,15:10:18.000,224,11062669,117085,0,1755011417,13875.68739177999,36.55883205000282,53074.825083120006 2025-08-12,15:10:19.000,224,11062574,116925,0,1755011418,13875.73454595,36.63637248000305,53074.7831604 2025-08-12,15:10:20.000,224,11062586,117525,0,1755011419,13875.77496381,36.69276551999792,53074.68534072 2025-08-12,15:10:21.000,224,11062644,117285,0,1755011420,13875.822117979995,36.79850247000286,53074.72027632 2025-08-12,15:10:22.000,224,11062592,117085,0,1755011421,13875.943371559995,36.883092030002445,53074.76219904 2025-08-12,15:10:23.000,224,11062627,117005,0,1755011422,13876.01747097,36.99587810999947,53074.67835360001 2025-08-12,15:10:24.000,224,11062649,117165,0,1755011423,13876.125251929996,37.101615060004406,53074.65040512001 2025-08-12,15:10:25.000,224,11062636,117125,0,1755011424,13876.158933480001,37.19325375000335,53074.67136648 2025-08-12,15:10:26.000,224,11062643,117205,0,1755011425,13876.280187060001,37.32013808999909,53074.706302080005 2025-08-12,15:10:27.000,224,11062622,117285,0,1755011426,13876.367759089997,37.40472764999868,53074.643418 2025-08-12,15:10:28.000,224,11062616,116925,0,1755011427,13876.408176949997,37.524562860002334,53074.62944376001 2025-08-12,15:10:29.000,224,11062671,117205,0,1755011428,13876.387968019997,37.5950541600032,53074.5735468 2025-08-12,15:10:30.000,224,11062671,117245,0,1755011429,13876.441858500002,37.686692850002146,53074.538611200005 2025-08-12,15:10:31.000,224,11062587,117325,0,1755011430,13876.428385879997,37.75718415000301,53074.5735468 2025-08-12,15:10:32.000,224,11062671,117245,0,1755011431,13876.381231710002,37.877019359999395,53074.55258544 2025-08-12,15:10:33.000,224,11062624,117245,0,1755011432,13876.340813850002,37.89816675000475,53074.55258544 2025-08-12,15:10:34.000,224,11062677,117565,0,1755011433,13876.408176949997,37.9757071799977,53074.59450816 2025-08-12,15:10:35.000,224,11062634,116925,0,1755011434,13876.313868609992,38.00390370000241,53074.56655968 2025-08-12,15:10:36.000,224,11062665,117085,0,1755011435,13876.179142410001,38.23652499000309,53074.62245664 2025-08-12,15:10:37.000,224,11062639,117285,0,1755011436,13876.138724550001,38.22947586000373,53074.67136648 2025-08-12,15:10:38.000,224,11062585,117605,0,1755011437,13876.111779309991,38.23652499000309,53074.60149528001 2025-08-12,15:10:39.000,224,11062613,117365,0,1755011438,13876.05115251999,38.25767238000117,53074.66437936 2025-08-12,15:10:40.000,224,11062665,117445,0,1755011439,13875.983789419995,38.26472151000053,53074.657392240006 2025-08-12,15:10:41.000,224,11062625,117325,0,1755011440,13875.97031679999,38.25062325000181,53074.55258544 2025-08-12,15:10:42.000,224,11062581,117325,0,1755011441,13875.93663525,38.21537759999774,53074.53162408001 2025-08-12,15:10:43.000,224,11062713,117445,0,1755011442,13875.85579953,38.21537759999774,53074.54559832 2025-08-12,15:10:44.000,224,11062558,117005,0,1755011443,13875.8355906,38.158984560002864,53074.52463696 2025-08-12,15:10:45.000,224,11062640,117285,0,1755011444,13875.80864535999,38.13783717000479,53074.5036756 2025-08-12,15:10:46.000,224,11062640,117445,0,1755011445,13875.80864535999,38.144886300004146,53074.46175288001 2025-08-12,15:10:47.000,224,11062616,117205,0,1755011446,13875.801909049995,38.11668977999943,53074.45476576 2025-08-12,15:10:48.000,224,11062647,117325,0,1755011447,13875.80864535999,38.144886300004146,53074.41284304001 2025-08-12,15:10:49.000,224,11062584,117525,0,1755011448,13875.8355906,38.151935430003505,53074.440791520006 2025-08-12,15:10:50.000,224,11062628,117405,0,1755011449,13875.82885428999,38.158984560002864,53074.37790744 2025-08-12,15:10:51.000,224,11062667,117245,0,1755011450,13875.84906321999,38.16603369000222,53074.34995896 2025-08-12,15:10:52.000,224,11062640,117285,0,1755011451,13875.882744769995,38.158984560002864,53074.36393320001 2025-08-12,15:10:53.000,224,11062586,117485,0,1755011452,13875.943371559995,38.151935430003505,53074.322010480006 2025-08-12,15:10:54.000,224,11062611,117685,0,1755011453,13876.0376799,38.144886300004146,53074.30803624 2025-08-12,15:10:55.000,224,11062640,117285,0,1755011454,13876.07809776,38.16603369000222,53074.322010480006 2025-08-12,15:10:56.000,224,11062655,117405,0,1755011455,13876.125251929996,38.13078803999815,53074.322010480006 2025-08-12,15:10:57.000,224,11062642,117405,0,1755011456,13876.253241819992,38.12373890999879,53074.322010480006 2025-08-12,15:10:58.000,224,11062674,117365,0,1755011457,13876.320604920002,38.11668977999943,53074.31502336001 2025-08-12,15:10:59.000,224,11062629,117325,0,1755011458,13876.408176949997,38.11668977999943,53074.34995896 2025-08-12,15:11:00.000,224,11062609,117325,0,1755011459,13876.495748979993,38.046198479998566,53074.322010480006 2025-08-12,15:11:01.000,224,11062647,117525,0,1755011460,13876.590057319998,38.03210021999985,53074.3289976 2025-08-12,15:11:02.000,224,11062617,117405,0,1755011461,13876.664156729988,37.96865804999834,53074.301049120004 2025-08-12,15:11:03.000,224,11062628,117365,0,1755011462,13876.718047209994,37.90521588000411,53074.31502336001 2025-08-12,15:11:04.000,224,11062617,117405,0,1755011463,13876.738256139994,37.82062632000452,53074.273100640006 2025-08-12,15:11:05.000,224,11062626,117365,0,1755011464,13876.744992449989,37.7289876299983,53074.29406200001 2025-08-12,15:11:06.000,224,11062613,117525,0,1755011465,13876.697838279993,37.644398069998715,53074.322010480006 2025-08-12,15:11:07.000,224,11062605,117445,0,1755011466,13876.738256139994,37.55275937999977,53074.370920320005 2025-08-12,15:11:08.000,224,11062619,117685,0,1755011467,13876.711310899998,37.475218949999544,53074.36393320001 2025-08-12,15:11:09.000,224,11062607,117405,0,1755011468,13876.691101969998,37.39767851999932,53074.322010480006 2025-08-12,15:11:10.000,224,11062583,117525,0,1755011469,13876.704574589989,37.33423634999781,53074.41284304001 2025-08-12,15:11:11.000,224,11062623,117445,0,1755011470,13876.670893039998,37.25669592000486,53074.440791520006 2025-08-12,15:11:12.000,224,11062601,117605,0,1755011471,13876.583321009988,37.172106359998,53074.36393320001 2025-08-12,15:11:14.000,224,11062667,117565,0,1755011473,13876.455331119992,37.02407463000418,53074.34297184001 2025-08-12,15:11:15.000,224,11062652,117605,0,1755011474,13876.414913259992,36.890141160001804,53074.301049120004 2025-08-12,15:11:16.000,224,11062623,117405,0,1755011475,13876.361022780002,36.85489550999773,53074.28008776 2025-08-12,15:11:17.000,224,11062619,117445,0,1755011476,13876.327341229997,36.72801117000199,53074.301049120004 2025-08-12,15:11:18.000,224,11062615,117605,0,1755011477,13876.206087649996,36.67161812999984,53074.29406200001 2025-08-12,15:11:19.000,224,11062605,117645,0,1755011478,13876.158933480001,36.53063552999811,53074.301049120004 2025-08-12,15:11:20.000,224,11062677,117725,0,1755011479,13876.091570379991,36.41080032000173,53074.23816504 2025-08-12,15:11:21.000,224,11062689,117445,0,1755011480,13875.97705311,36.26981771999999,53074.21720368 2025-08-12,15:11:22.000,224,11062664,117565,0,1755011481,13875.88948107999,36.21342467999784,53074.18226808 2025-08-12,15:11:23.000,224,11062612,117485,0,1755011482,13875.77496381,36.10063860000082,53074.23816504 2025-08-12,15:11:24.000,224,11062677,117525,0,1755011483,13875.69412809,35.93850861000101,53074.23117792 2025-08-12,15:11:25.000,224,11062619,117405,0,1755011484,13875.566138199989,35.846869920002064,53074.12637112001 2025-08-12,15:11:26.000,224,11062650,117445,0,1755011485,13875.471829859998,35.776378620001196,53074.16130672 2025-08-12,15:11:27.000,224,11062664,117325,0,1755011486,13875.303422110002,35.70588732000033,53074.154319600006 2025-08-12,15:11:28.000,224,11062609,117685,0,1755011487,13875.128278049997,35.63539601999946,53074.133358240004 2025-08-12,15:11:29.000,224,11062625,117565,0,1755011488,13875.013760779992,35.57195384999795,53074.09143552 2025-08-12,15:11:30.000,224,11062630,117245,0,1755011489,13874.932925059991,35.52260994000244,53074.06348704 2025-08-12,15:11:31.000,224,11062586,117805,0,1755011490,13874.784726239996,35.51556081000308,53074.12637112001 2025-08-12,15:11:32.000,224,11062638,117525,0,1755011491,13874.65673635,35.48736428999837,53074.084448400004 2025-08-12,15:11:33.000,224,11062591,117605,0,1755011492,13874.57590063,35.47326602999965,53074.0145772 2025-08-12,15:11:34.000,224,11062539,117245,0,1755011493,13874.53548277,35.50146255000436,53074.00759008001 2025-08-12,15:11:35.000,224,11062694,117525,0,1755011494,13874.461383359994,35.53670820000116,53074.00060296 2025-08-12,15:11:36.000,224,11062615,117565,0,1755011495,13874.40749287999,35.564904719998594,53073.916757520004 2025-08-12,15:11:37.000,224,11062593,117605,0,1755011496,13874.380547639994,35.63539601999946,53073.88182192 2025-08-12,15:11:38.000,224,11062651,117725,0,1755011497,13874.360338709994,35.67769080000289,53073.88880904001 2025-08-12,15:11:39.000,224,11062629,117485,0,1755011498,13874.387283949989,35.81162426999799,53073.92374464 2025-08-12,15:11:40.000,224,11062641,117645,0,1755011499,13874.42770180999,35.88211556999886,53073.84688632 2025-08-12,15:11:41.000,224,11062665,117405,0,1755011500,13874.522010149994,35.9878525200038,53073.818937840006 2025-08-12,15:11:42.000,224,11062678,117605,0,1755011501,13874.60958217999,36.13588425000489,53073.8049636 2025-08-12,15:11:43.000,224,11062635,117565,0,1755011502,13874.724099449995,36.22047381000448,53073.797976480004 2025-08-12,15:11:44.000,224,11062615,117525,0,1755011503,13874.845353029996,36.368505539998296,53073.818937840006 2025-08-12,15:11:45.000,224,11062607,117205,0,1755011504,13874.885770889996,36.48834075000195,53073.79098936001 2025-08-12,15:11:46.000,224,11062655,117565,0,1755011505,13875.027233399996,36.55883205000282,53073.8049636 2025-08-12,15:11:47.000,224,11062627,117565,0,1755011506,13875.135014359992,36.6786672599992,53073.78400224 2025-08-12,15:11:48.000,224,11062661,117725,0,1755011507,13875.195641149992,36.770305949998146,53073.8049636 2025-08-12,15:11:49.000,224,11062609,117605,0,1755011508,13875.316894729993,36.90423942000052,53073.79098936001 2025-08-12,15:11:50.000,224,11062626,117445,0,1755011509,13875.438148309993,36.96768159000203,53073.797976480004 2025-08-12,15:11:51.000,224,11062658,117565,0,1755011510,13875.512247719998,37.059320280000975,53073.71413104 2025-08-12,15:11:52.000,224,11062651,117445,0,1755011511,13875.599819749994,37.172106359998,53073.770028000006 2025-08-12,15:11:53.000,224,11062595,117525,0,1755011512,13875.700864399994,37.242597659998864,53073.72810528 2025-08-12,15:11:54.000,224,11062584,117565,0,1755011513,13875.862535839995,37.36243287000252,53073.79098936001 2025-08-12,15:11:55.000,224,11062664,117645,0,1755011514,13875.89621739,37.39062938999996,53073.797976480004 2025-08-12,15:11:56.000,224,11062611,117605,0,1755011515,13876.03094358999,37.468169820000185,53073.797976480004 2025-08-12,15:11:57.000,224,11062587,117485,0,1755011516,13876.125251929996,37.53866112000105,53073.76304088001 2025-08-12,15:11:58.000,224,11062588,117445,0,1755011517,13876.172406099991,37.503415470004256,53073.79098936001 2025-08-12,15:11:59.000,224,11062628,117565,0,1755011518,13876.259978130001,37.517513730002975,53073.8049636 2025-08-12,15:12:00.000,224,11062621,117765,0,1755011519,13876.354286469992,37.524562860002334,53073.72810528 2025-08-12,15:12:01.000,224,11062670,117645,0,1755011520,13876.340813850002,37.461120690000826,53073.74207952001 2025-08-12,15:12:02.000,224,11062603,117445,0,1755011521,13876.387968019997,37.42587504000403,53073.700156800005 2025-08-12,15:12:03.000,224,11062609,117685,0,1755011522,13876.387968019997,37.31308895999973,53073.72111816001 2025-08-12,15:12:04.000,224,11062599,117605,0,1755011523,13876.408176949997,37.25669592000486,53073.7350924 2025-08-12,15:12:05.000,224,11062588,117565,0,1755011524,13876.340813850002,37.21440114000143,53073.7350924 2025-08-12,15:12:06.000,224,11062574,117605,0,1755011525,13876.300395990002,37.08751679999841,53073.68618256 2025-08-12,15:12:07.000,224,11062614,117525,0,1755011526,13876.266714439997,37.002927239998826,53073.70714392 2025-08-12,15:12:08.000,224,11062574,117405,0,1755011527,13876.158933480001,36.93243593999796,53073.651246960006 2025-08-12,15:12:09.000,224,11062582,117485,0,1755011528,13876.172406099991,36.84784637999837,53073.63727272 2025-08-12,15:12:10.000,224,11062634,117605,0,1755011529,13876.091570379991,36.770305949998146,53073.59535000001 2025-08-12,15:12:11.000,224,11062593,117805,0,1755011530,13876.05115251999,36.699814650004555,53073.59535000001 2025-08-12,15:12:12.000,224,11062607,117645,0,1755011531,13875.95010786999,36.63637248000305,53073.65823408 2025-08-12,15:12:13.000,224,11062632,117565,0,1755011532,13875.89621739,36.594077699999616,53073.651246960006 2025-08-12,15:12:24.000,224,11062644,117445,0,1755011543,13875.599819749994,36.39670206000301,53073.602337120006 2025-08-12,15:12:25.000,224,11062617,117765,0,1755011544,13875.572874509999,36.3332598900015,53073.65823408 2025-08-12,15:12:26.000,224,11062633,117685,0,1755011545,13875.579610819994,36.26981771999999,53073.62329848001 2025-08-12,15:12:27.000,224,11062601,117685,0,1755011546,13875.579610819994,36.185228160000406,53073.61631136 2025-08-12,15:12:28.000,224,11062648,117645,0,1755011547,13875.586347129989,36.1217859899989,53073.63727272 2025-08-12,15:12:29.000,224,11062679,117605,0,1755011548,13875.525720339989,35.99490165000316,53073.532465920005 2025-08-12,15:12:30.000,224,11062632,117965,0,1755011549,13875.525720339989,35.91736122000293,53073.55342728001 2025-08-12,15:12:31.000,224,11062657,117765,0,1755011550,13875.444884619988,35.790476879999915,53073.532465920005 2025-08-12,15:12:32.000,224,11062587,117525,0,1755011551,13875.444884619988,35.656543410004815,53073.51150456 2025-08-12,15:12:33.000,224,11062619,117685,0,1755011552,13875.404466759988,35.50851168000372,53073.462594720004 2025-08-12,15:12:34.000,224,11062605,117565,0,1755011553,13875.337103659993,35.430971250003495,53073.49753032 2025-08-12,15:12:35.000,224,11062652,117845,0,1755011554,13875.337103659993,35.3181851699992,53073.44862048 2025-08-12,15:12:36.000,224,11062627,117645,0,1755011555,13875.283213180002,35.22654648000025,53073.47656896001 2025-08-12,15:12:37.000,224,11062657,118085,0,1755011556,13875.269740559997,35.163104309998744,53073.46958184 2025-08-12,15:12:38.000,224,11062616,117925,0,1755011557,13875.215850079992,35.092613009997876,53073.51150456 2025-08-12,15:12:39.000,224,11062641,117645,0,1755011558,13875.195641149992,35.029170840003644,53073.46958184 2025-08-12,15:12:40.000,224,11062637,117725,0,1755011559,13875.148486979997,34.95867954000278,53073.49753032 2025-08-12,15:12:41.000,224,11062611,117805,0,1755011560,13875.087860189997,34.95867954000278,53073.52547880001 2025-08-12,15:12:42.000,224,11062650,117525,0,1755011561,13875.020497090001,34.94458128000406,53073.434646240006 2025-08-12,15:12:43.000,224,11062656,117685,0,1755011562,13874.912716129991,34.99392518999957,53073.434646240006 2025-08-12,15:12:54.000,224,11062679,117885,0,1755011573,13873.673235089991,35.205399090002174,53073.30887808001 2025-08-12,15:12:55.000,224,11062607,117565,0,1755011574,13873.55198150999,35.24064473999897,53073.266955360006 2025-08-12,15:12:56.000,224,11062657,117805,0,1755011575,13873.484618409995,35.24064473999897,53073.23900688001 2025-08-12,15:12:57.000,224,11062681,118085,0,1755011576,13873.444200549995,35.1842517000041,53073.21804552001 2025-08-12,15:12:58.000,224,11062648,117885,0,1755011577,13873.35662852,35.26884126000368,53073.16214856 2025-08-12,15:12:59.000,224,11062599,117645,0,1755011578,13873.29600173,35.25474299999769,53073.18310992 2025-08-12,15:13:00.000,224,11062677,117725,0,1755011579,13873.24884755999,35.30408691000048,53073.127212960004 2025-08-12,15:13:01.000,224,11062676,117765,0,1755011580,13873.181484459994,35.325234299998556,53073.099264480006 2025-08-12,15:13:02.000,224,11062628,118085,0,1755011581,13873.100648739994,35.33933256000455,53073.01541904 2025-08-12,15:13:03.000,224,11062646,117885,0,1755011582,13873.066967189989,35.40277472999878,53073.01541904 2025-08-12,15:13:04.000,224,11062659,117565,0,1755011583,13873.060230879993,35.48031515999901,53073.0363804 2025-08-12,15:13:05.000,224,11062618,117765,0,1755011584,13873.040021949993,35.557855589999235,53072.9665092 2025-08-12,15:13:06.000,224,11062628,117685,0,1755011585,13873.040021949993,35.607199500002025,53072.91759936 2025-08-12,15:13:07.000,224,11062672,117805,0,1755011586,13873.013076709998,35.656543410004815,53072.83375392001 2025-08-12,15:13:08.000,224,11062655,117805,0,1755011587,13873.046758259989,35.75523123000312,53072.84772816 2025-08-12,15:13:09.000,224,11062619,117885,0,1755011588,13873.040021949993,35.81162426999799,53072.81977968 2025-08-12,15:13:10.000,224,11062664,117805,0,1755011589,13873.073703499998,35.85391905000142,53072.861702400005 2025-08-12,15:13:11.000,224,11062643,117805,0,1755011590,13873.114121359999,35.896213830004854,53072.812792560006 2025-08-12,15:13:12.000,224,11062668,117845,0,1755011591,13873.141066599994,35.93850861000101,53072.80580544001 2025-08-12,15:13:13.000,224,11062644,117765,0,1755011592,13873.161275529994,36.00195078000252,53072.78484408001 2025-08-12,15:13:14.000,224,11062657,117845,0,1755011593,13873.221902319994,36.05129468999803,53072.81977968 2025-08-12,15:13:15.000,224,11062600,117805,0,1755011594,13873.262320179994,36.0865403400021,53072.72196 2025-08-12,15:13:16.000,224,11062616,117965,0,1755011595,13873.282529109994,36.09358947000146,53072.75689560001 2025-08-12,15:13:17.000,224,11062598,117845,0,1755011596,13873.302738039994,36.072442080003384,53072.67305016 2025-08-12,15:13:18.000,224,11062605,117765,0,1755011597,13873.31621066,36.0865403400021,53072.68003728 2025-08-12,15:13:19.000,224,11062603,117885,0,1755011598,13873.34989220999,36.07949121000274,53072.645101680006 2025-08-12,15:13:20.000,224,11062635,117725,0,1755011599,13873.33641959,36.04424555999867,53072.5822176 2025-08-12,15:13:21.000,224,11062634,117925,0,1755011600,13873.363364829995,36.023098170000594,53072.63811456001 2025-08-12,15:13:22.000,224,11062634,117925,0,1755011601,13873.363364829995,35.93850861000101,53072.61016608 2025-08-12,15:13:23.000,224,11062653,117965,0,1755011602,13873.30947434999,35.88211556999886,53072.63811456001 2025-08-12,15:13:44.000,224,11062586,117925,0,1755011623,13872.844668960002,36.206375549998484,53072.3376684 2025-08-12,15:13:45.000,224,11062677,117925,0,1755011624,13872.891823129998,36.34735815000022,53072.35164264001 2025-08-12,15:13:46.000,224,11062608,118005,0,1755011625,13873.154539219999,36.41080032000173,53072.46343656 2025-08-12,15:13:47.000,224,11062602,118245,0,1755011626,13873.35662852,36.45309509999788,53072.54029488 2025-08-12,15:13:48.000,224,11062633,118005,0,1755011627,13873.464409479995,36.481291620002594,53072.49138504 2025-08-12,15:13:49.000,224,11062687,117725,0,1755011628,13873.545245199995,36.49538988000131,53072.47042368001 2025-08-12,15:13:50.000,224,11062628,117965,0,1755011629,13873.646289849996,36.48834075000195,53072.48439792 2025-08-12,15:13:51.000,224,11062597,117885,0,1755011630,13873.787752359996,36.467193360003876,53072.48439792 2025-08-12,15:13:52.000,224,11062653,117965,0,1755011631,13873.882060700002,36.44604596999852,53072.47042368001 2025-08-12,15:13:53.000,224,11062630,117805,0,1755011632,13873.962896420002,36.375554669997655,53072.48439792 2025-08-12,15:13:54.000,224,11062606,117765,0,1755011633,13873.760807120001,36.32621076000214,53072.2677972 2025-08-12,15:13:55.000,224,11062626,117805,0,1755011634,13873.861851770002,36.26276859000063,53072.2677972 2025-08-12,15:13:56.000,224,11062696,117965,0,1755011635,13873.935951179992,36.192277289999765,53072.22587448 2025-08-12,15:13:57.000,224,11062649,117885,0,1755011636,13874.043732140002,36.12883511999826,53072.28177144001 2025-08-12,15:13:58.000,224,11062633,117965,0,1755011637,13874.084150000002,36.09358947000146,53072.27478432 2025-08-12,15:13:59.000,224,11062603,117965,0,1755011638,13874.212139889998,36.008999910001876,53072.31670704 2025-08-12,15:14:00.000,224,11062596,117805,0,1755011639,13874.306448229989,35.966705129998445,53072.35164264001 2025-08-12,15:14:01.000,224,11062615,117845,0,1755011640,13874.319920849994,35.959655999999086,53072.31670704 2025-08-12,15:14:02.000,224,11062603,118045,0,1755011641,13874.394020259999,35.94555774000037,53072.288758560004 2025-08-12,15:14:03.000,224,11062624,117885,0,1755011642,13874.52874645999,35.93850861000101,53072.3376684 2025-08-12,15:14:04.000,224,11062629,117885,0,1755011643,13874.58937324999,35.8750664399995,53072.372604 2025-08-12,15:14:05.000,224,11062656,117885,0,1755011644,13874.69715421,35.90326296000421,53072.407539600004 2025-08-12,15:14:06.000,224,11062693,118085,0,1755011645,13874.79819886,35.91736122000293,53072.372604 2025-08-12,15:14:07.000,224,11062637,117605,0,1755011646,13874.91945244,35.825722530003986,53072.38657824 2025-08-12,15:14:08.000,224,11062574,117885,0,1755011647,13875.067651259997,35.81867340000463,53072.44946232001 2025-08-12,15:14:09.000,224,11062588,117965,0,1755011648,13875.215850079992,35.76228036000248,53072.49837216001 2025-08-12,15:14:10.000,224,11062639,118085,0,1755011649,13875.316894729993,35.64244514999882,53072.526320640005 2025-08-12,15:14:11.000,224,11062675,117925,0,1755011650,13875.485302479989,35.63539601999946,53072.63112744 2025-08-12,15:14:12.000,224,11062654,117805,0,1755011651,13875.64697391999,35.52260994000244,53072.575230480004 2025-08-12,15:14:13.000,224,11062587,118125,0,1755011652,13875.741282259994,35.45916777000093,53072.645101680006 2025-08-12,15:14:14.000,224,11062663,118085,0,1755011653,13875.84906321999,35.374578210001346,53072.694011520005 2025-08-12,15:14:15.000,224,11062691,117885,0,1755011654,13876.044416209996,35.28998865000176,53072.74990848 2025-08-12,15:14:16.000,224,11062659,118005,0,1755011655,13876.125251929996,35.13490779000131,53072.791831200004 2025-08-12,15:14:17.000,224,11062620,118245,0,1755011656,13876.226296579996,35.036219970003,53072.78484408001 2025-08-12,15:14:18.000,224,11062651,118165,0,1755011657,13876.334077539992,34.86704085000383,53072.86868952 2025-08-12,15:14:19.000,224,11062633,117645,0,1755011658,13876.448594809997,34.76835302999825,53072.94554784 2025-08-12,15:14:20.000,224,11062638,118125,0,1755011659,13876.502485290002,34.6132721699978,53072.959522080004 2025-08-12,15:14:21.000,224,11062652,117765,0,1755011660,13876.542903150003,34.570977390001644,53072.99445768 2025-08-12,15:14:22.000,224,11062584,117725,0,1755011661,13876.650684109998,34.42999478999991,53073.01541904 2025-08-12,15:14:23.000,224,11062665,117725,0,1755011662,13876.704574589989,34.281963059998816,53073.099264480006 2025-08-12,15:14:34.000,224,11062667,117845,0,1755011673,13876.233032889992,33.45016572000168,53073.33682656001 2025-08-12,15:14:35.000,224,11062660,117925,0,1755011674,13876.131988239991,33.40787093999825,53073.37176216 2025-08-12,15:14:36.000,224,11062622,117965,0,1755011675,13876.03094358999,33.38672355000017,53073.35778792001 2025-08-12,15:14:37.000,224,11062631,117685,0,1755011676,13876.003998349996,33.36557616000209,53073.420672 2025-08-12,15:14:38.000,224,11062616,117805,0,1755011677,13875.92989893999,33.35852703000273,53073.39971064 2025-08-12,15:14:39.000,224,11062639,118045,0,1755011678,13875.93663525,33.344428770004015,53073.37874928 2025-08-12,15:14:40.000,224,11062694,118245,0,1755011679,13875.92989893999,33.35852703000273,53073.39272352 2025-08-12,15:14:41.000,224,11062655,117965,0,1755011680,13875.89621739,33.37967442000081,53073.37874928 2025-08-12,15:14:42.000,224,11062672,117885,0,1755011681,13875.97031679999,33.39377267999953,53073.35778792001 2025-08-12,15:14:43.000,224,11062616,117845,0,1755011682,13876.03094358999,33.40787093999825,53073.35778792001 2025-08-12,15:14:44.000,224,11062646,117965,0,1755011683,13876.084834069996,33.40082180999889,53073.315865200006 2025-08-12,15:14:45.000,224,11062622,117925,0,1755011684,13876.111779309991,33.40787093999825,53073.37176216 2025-08-12,15:14:46.000,224,11062642,117805,0,1755011685,13876.165669789996,33.4290183300036,53073.30189096 2025-08-12,15:14:47.000,224,11062619,118125,0,1755011686,13876.212823959992,33.41492007000488,53073.28791672001 2025-08-12,15:14:48.000,224,11062679,118165,0,1755011687,13876.327341229997,33.40082180999889,53073.33682656001 2025-08-12,15:14:49.000,224,11062662,118125,0,1755011688,13876.387968019997,33.351477900003374,53073.30887808001 2025-08-12,15:14:50.000,224,11062667,118005,0,1755011689,13876.462067430002,33.26688834000379,53073.315865200006 2025-08-12,15:14:51.000,224,11062739,117885,0,1755011690,13876.542903150003,33.238691819999076,53073.34381368 2025-08-12,15:14:52.000,224,11062622,118165,0,1755011691,13876.630475179998,33.15410225999949,53073.38573640001 2025-08-12,15:14:53.000,224,11062680,117925,0,1755011692,13876.643947799988,33.04836531000183,53073.420672 2025-08-12,15:14:54.000,224,11062668,117885,0,1755011693,13876.657420419993,32.96377575000224,53073.37874928 2025-08-12,15:14:55.000,224,11062642,118125,0,1755011694,13876.731519829998,32.879186190002656,53073.39971064 2025-08-12,15:14:56.000,224,11062658,117805,0,1755011695,13876.778673999994,32.78049837000435,53073.50451744001 2025-08-12,15:14:57.000,224,11062679,118165,0,1755011696,13876.805619239989,32.67476141999941,53073.462594720004 2025-08-12,15:14:58.000,224,11062697,118285,0,1755011697,13876.86624602999,32.59017185999983,53073.51150456 2025-08-12,15:14:59.000,224,11062616,117725,0,1755011698,13876.893191269999,32.5126314299996,53073.49753032 2025-08-12,15:15:00.000,224,11062680,118045,0,1755011699,13876.893191269999,32.45623839000473,53073.55342728001 2025-08-12,15:15:01.000,224,11062623,118405,0,1755011700,13876.88645495999,32.3786979600045,53073.602337120006 2025-08-12,15:15:02.000,224,11062662,117885,0,1755011701,13876.84603709999,32.31525579000299,53073.55342728001 2025-08-12,15:15:03.000,224,11062613,118125,0,1755011702,13876.839300789994,32.202469709998695,53073.53945304 2025-08-12,15:15:04.000,224,11062622,117965,0,1755011703,13876.778673999994,32.13902754000446,53073.58836288 2025-08-12,15:15:05.000,224,11062664,117845,0,1755011704,13876.738256139994,32.05443798000488,53073.53945304 2025-08-12,15:15:06.000,224,11062701,118005,0,1755011705,13876.670893039998,31.962799289998657,53073.52547880001 2025-08-12,15:15:07.000,224,11062660,117925,0,1755011706,13876.650684109998,31.88525885999843,53073.57438864001 2025-08-12,15:15:08.000,224,11062698,118125,0,1755011707,13876.623738869988,31.807718429998204,53073.55342728001 2025-08-12,15:15:09.000,224,11062639,118005,0,1755011708,13876.569848389998,31.723128869998618,53073.50451744001 2025-08-12,15:15:10.000,224,11062653,117965,0,1755011709,13876.563112080003,31.617391920000955,53073.51150456 2025-08-12,15:15:11.000,224,11062621,118045,0,1755011710,13876.489012669997,31.560998879998806,53073.483556080006 2025-08-12,15:15:12.000,224,11062703,117965,0,1755011711,13876.468803739997,31.462311060000502,53073.483556080006 2025-08-12,15:15:13.000,224,11062645,118005,0,1755011712,13876.475540049993,31.377721500000916,53073.483556080006 2025-08-12,15:15:14.000,224,11062663,118085,0,1755011713,13876.509221599998,31.29313194000133,53073.483556080006 2025-08-12,15:15:15.000,224,11062703,118245,0,1755011714,13876.462067430002,31.215591510001104,53073.40669776001 2025-08-12,15:15:16.000,224,11062685,118445,0,1755011715,13876.495748979993,31.159198469998955,53073.413684880004 2025-08-12,15:15:17.000,224,11062651,118245,0,1755011716,13876.509221599998,31.12395282000216,53073.413684880004 2025-08-12,15:15:18.000,224,11062639,118245,0,1755011717,13876.475540049993,31.095756300004723,53073.40669776001 2025-08-12,15:15:19.000,224,11062627,117885,0,1755011718,13876.482276360002,31.06051065000065,53073.462594720004 2025-08-12,15:15:20.000,224,11062649,118045,0,1755011719,13876.435122189992,31.053461520001292,53073.35778792001 2025-08-12,15:15:21.000,224,11062689,118165,0,1755011720,13876.468803739997,31.152149339999596,53073.37176216 2025-08-12,15:15:22.000,224,11062642,118085,0,1755011721,13876.401440640002,31.173296729997674,53073.39971064 2025-08-12,15:15:23.000,224,11062622,118165,0,1755011722,13876.354286469992,31.222640640000463,53073.3508008 2025-08-12,15:15:24.000,224,11062656,118125,0,1755011723,13876.327341229997,31.264935420003894,53073.32285232 2025-08-12,15:15:25.000,224,11062689,118085,0,1755011724,13876.246505509996,31.30723020000005,53073.35778792001 2025-08-12,15:15:26.000,224,11062650,118165,0,1755011725,13876.172406099991,31.35657411000284,53073.30189096 2025-08-12,15:15:27.000,224,11062641,117925,0,1755011726,13876.03094358999,31.405918019998353,53073.28791672001 2025-08-12,15:15:28.000,224,11062656,117885,0,1755011727,13875.91642632,31.455261930001143,53073.33682656001 2025-08-12,15:15:29.000,224,11062617,118165,0,1755011728,13875.76822749999,31.51870410000265,53073.3508008 2025-08-12,15:15:30.000,224,11062673,118045,0,1755011729,13875.586347129989,31.47640931999922,53073.22503264 2025-08-12,15:15:31.000,224,11062645,118204,0,1755011730,13875.478566169993,31.504605840003933,53073.245994000004 2025-08-12,15:15:32.000,224,11062625,118245,0,1755011731,13875.364048899988,31.52575323000201,53073.266955360006 2025-08-12,15:15:33.000,224,11062640,117965,0,1755011732,13875.209113769997,31.53280236000137,53073.20407128 2025-08-12,15:15:34.000,224,11062691,118204,0,1755011733,13875.081123880002,31.51870410000265,53073.20407128 2025-08-12,15:15:35.000,224,11062605,118204,0,1755011734,13875.013760779992,31.48345844999858,53073.18310992 2025-08-12,15:15:36.000,224,11062659,118005,0,1755011735,13874.852089339991,31.455261930001143,53073.02240616001 2025-08-12,15:15:37.000,224,11062725,118125,0,1755011736,13874.804935169996,31.391819759999635,53072.99445768 2025-08-12,15:15:38.000,224,11062675,118245,0,1755011737,13874.71736314,31.391819759999635,53073.0363804 2025-08-12,15:15:39.000,224,11062659,118165,0,1755011738,13874.643263729995,31.321328459998767,53072.931573600006 2025-08-12,15:15:40.000,224,11062608,118165,0,1755011739,13874.623054799995,31.29313194000133,53072.9665092 2025-08-12,15:15:41.000,224,11062665,118325,0,1755011740,13874.59610956,31.33542672000476,53072.94554784 2025-08-12,15:15:42.000,224,11062683,118125,0,1755011741,13874.50853752999,31.33542672000476,53072.86868952 2025-08-12,15:15:43.000,224,11062686,118085,0,1755011742,13874.46811966999,31.328377589998126,53072.812792560006 2025-08-12,15:15:44.000,224,11062621,118245,0,1755011743,13874.461383359994,31.370672370001557,53072.86868952 2025-08-12,15:15:45.000,224,11062632,118325,0,1755011744,13874.454647049999,31.398868889998994,53072.896638 2025-08-12,15:15:46.000,224,11062646,117885,0,1755011745,13874.46811966999,31.427065410003706,53072.84772816 2025-08-12,15:15:47.000,224,11062642,118085,0,1755011746,13874.481592289994,31.49050757999794,53072.896638 2025-08-12,15:15:48.000,224,11062638,118325,0,1755011747,13874.481592289994,31.48345844999858,53072.812792560006 2025-08-12,15:15:49.000,224,11062677,118285,0,1755011748,13874.50853752999,31.497556710004574,53072.83375392001 2025-08-12,15:15:50.000,224,11062694,118245,0,1755011749,13874.542219079995,31.511654970003292,53072.763882720006 2025-08-12,15:15:51.000,224,11062664,118045,0,1755011750,13874.562428009995,31.511654970003292,53072.72196 2025-08-12,15:15:52.000,224,11062710,118165,0,1755011751,13874.623054799995,31.511654970003292,53072.72196 2025-08-12,15:15:53.000,224,11062667,118045,0,1755011752,13874.724099449995,31.546900620000088,53072.73593424001 2025-08-12,15:15:54.000,224,11062676,118204,0,1755011753,13874.804935169996,31.568048009998165,53072.742921360004 2025-08-12,15:15:55.000,224,11062691,118204,0,1755011754,13874.872298269991,31.568048009998165,53072.77785696 2025-08-12,15:15:56.000,224,11062723,118125,0,1755011755,13874.926188749996,31.497556710004574,53072.68003728 2025-08-12,15:15:57.000,224,11062640,118085,0,1755011756,13874.980079230001,31.46936018999986,53072.68003728 2025-08-12,15:15:58.000,224,11062614,118204,0,1755011757,13875.007024469996,31.412967149997712,53072.694011520005 2025-08-12,15:15:59.000,224,11062703,118245,0,1755011758,13875.033969709992,31.363623240002198,53072.70798576 2025-08-12,15:16:00.000,224,11062642,118285,0,1755011759,13875.060914950001,31.34952498000348,53072.645101680006 2025-08-12,15:16:01.000,224,11062672,118125,0,1755011760,13875.047442329997,31.370672370001557,53072.70099864 2025-08-12,15:16:02.000,224,11062724,118245,0,1755011761,13875.067651259997,31.363623240002198,53072.70099864 2025-08-12,15:16:03.000,224,11062703,118204,0,1755011762,13875.047442329997,31.34247585000412,53072.65907592 2025-08-12,15:16:04.000,224,11062709,118365,0,1755011763,13875.007024469996,31.370672370001557,53072.66606304001 2025-08-12,15:16:05.000,224,11062671,118204,0,1755011764,13874.966606609996,31.405918019998353,53072.645101680006 2025-08-12,15:16:06.000,224,11062639,118565,0,1755011765,13874.892507199991,31.455261930001143,53072.55426912 2025-08-12,15:16:07.000,224,11062703,118485,0,1755011766,13874.81167147999,31.52575323000201,53072.5822176 2025-08-12,15:16:08.000,224,11062745,118245,0,1755011767,13874.703890519995,31.53280236000137,53072.645101680006 2025-08-12,15:16:09.000,224,11062633,117885,0,1755011768,13874.59610956,31.58214627000416,53072.5822176 2025-08-12,15:16:10.000,224,11062734,118365,0,1755011769,13874.49506491,31.624441050000314,53072.56824336001 2025-08-12,15:16:11.000,224,11062674,118325,0,1755011770,13874.367075019989,31.610342790001596,53072.51933352001 2025-08-12,15:16:12.000,224,11062677,118245,0,1755011771,13874.259294059993,31.596244530002878,53072.456449440004 2025-08-12,15:16:13.000,224,11062692,117885,0,1755011772,13874.178458339993,31.596244530002878,53072.47042368001 2025-08-12,15:16:14.000,224,11062676,118285,0,1755011773,13874.030259519997,31.53985149000073,53072.428500960006 2025-08-12,15:16:15.000,224,11062632,118165,0,1755011774,13873.942687490002,31.497556710004574,53072.40055248001 2025-08-12,15:16:16.000,224,11062653,118245,0,1755011775,13873.882060700002,31.441163670002425,53072.33068128001 2025-08-12,15:16:17.000,224,11062630,118045,0,1755011776,13873.767543429996,31.405918019998353,53072.27478432 2025-08-12,15:16:18.000,224,11062709,117885,0,1755011777,13873.65976247,31.35657411000284,53072.28177144001 2025-08-12,15:16:19.000,224,11062675,117885,0,1755011778,13873.55198150999,31.30018107000069,53072.23286160001 2025-08-12,15:16:20.000,224,11062647,118045,0,1755011779,13873.45093685999,31.271984550003253,53072.16997752 2025-08-12,15:16:21.000,224,11062700,118045,0,1755011780,13873.35662852,31.215591510001104,53072.21888736 2025-08-12,15:16:22.000,224,11062661,118565,0,1755011781,13873.25558387,31.215591510001104,53072.142029040006 2025-08-12,15:16:23.000,224,11062704,118085,0,1755011782,13873.174748149999,31.173296729997674,53072.1280548 2025-08-12,15:16:24.000,224,11062680,118204,0,1755011783,13873.100648739994,31.201493250002386,53072.08613208001 2025-08-12,15:16:25.000,224,11062669,118125,0,1755011784,13873.033285639998,31.222640640000463,53072.08613208001 2025-08-12,15:16:26.000,224,11062644,118165,0,1755011785,13872.959186229993,31.2508371599979,53072.00927376 2025-08-12,15:16:27.000,224,11062701,118405,0,1755011786,13872.918768369993,31.271984550003253,53071.96036392 2025-08-12,15:16:28.000,224,11062648,118085,0,1755011787,13872.905295750003,31.30018107000069,53071.953376800004 2025-08-12,15:16:29.000,224,11062649,118125,0,1755011788,13872.925504679988,31.420016280004347,53071.86254424 2025-08-12,15:16:30.000,224,11062661,118445,0,1755011789,13872.905295750003,31.448212800001784,53071.86254424 2025-08-12,15:16:31.000,224,11062695,118365,0,1755011790,13872.912032059998,31.511654970003292,53071.77869880001 2025-08-12,15:16:32.000,224,11062633,118285,0,1755011791,13873.033285639998,31.560998879998806,53071.76472456 2025-08-12,15:16:33.000,224,11062665,118285,0,1755011792,13873.060230879993,31.560998879998806,53071.7437632 2025-08-12,15:16:34.000,224,11062654,118085,0,1755011793,13873.141066599994,31.51870410000265,53071.70184048 2025-08-12,15:16:35.000,224,11062664,118165,0,1755011794,13873.235374939999,31.497556710004574,53071.65991776001 2025-08-12,15:16:36.000,224,11062684,118125,0,1755011795,13873.444200549995,31.511654970003292,53071.673892 2025-08-12,15:16:37.000,224,11062705,118245,0,1755011796,13873.61260829999,31.46936018999986,53071.64594352 2025-08-12,15:16:38.000,224,11062636,118285,0,1755011797,13873.754070809991,31.398868889998994,53071.62498216 2025-08-12,15:16:39.000,224,11062688,117885,0,1755011798,13873.855115459992,31.363623240002198,53071.62498216 2025-08-12,15:16:40.000,224,11062722,117845,0,1755011799,13873.983105350002,31.30018107000069,53071.638956400006 2025-08-12,15:16:41.000,224,11062741,117805,0,1755011800,13874.144776789988,31.257886290004535,53071.66690488 2025-08-12,15:16:42.000,224,11062631,118405,0,1755011801,13874.259294059993,31.229689769999823,53071.638956400006 2025-08-12,15:16:43.000,224,11062697,118285,0,1755011802,13874.286239299989,31.194444120003027,53071.673892 2025-08-12,15:16:44.000,224,11062688,118204,0,1755011803,13874.360338709994,31.152149339999596,53071.687866240005 2025-08-12,15:16:45.000,224,11062705,118325,0,1755011804,13874.367075019989,31.159198469998955,53071.673892 2025-08-12,15:16:46.000,224,11062701,118204,0,1755011805,13874.380547639994,31.18034586000431,53071.687866240005 2025-08-12,15:16:47.000,224,11062712,118245,0,1755011806,13874.306448229989,31.208542380001745,53071.638956400006 2025-08-12,15:16:48.000,224,11062665,118565,0,1755011807,13874.225612509988,31.2508371599979,53071.638956400006 2025-08-12,15:16:49.000,224,11062677,118165,0,1755011808,13874.178458339993,31.30723020000005,53071.638956400006 2025-08-12,15:16:50.000,224,11062619,118165,0,1755011809,13874.158249409993,31.33542672000476,53071.65293064 2025-08-12,15:16:51.000,224,11062707,118165,0,1755011810,13874.023523210002,31.384770630000276,53071.69485336 2025-08-12,15:16:52.000,224,11062687,118445,0,1755011811,13873.969632729997,31.441163670002425,53071.64594352 2025-08-12,15:16:53.000,224,11062665,118245,0,1755011812,13873.902269630002,31.427065410003706,53071.63196928001 2025-08-12,15:16:54.000,224,11062682,118204,0,1755011813,13873.882060700002,31.420016280004347,53071.65991776001 2025-08-12,15:16:55.000,224,11062662,118405,0,1755011814,13873.787752359996,31.448212800001784,53071.70882760001 2025-08-12,15:16:56.000,224,11062701,118365,0,1755011815,13873.767543429996,31.448212800001784,53071.57607232 2025-08-12,15:16:57.000,224,11062646,118045,0,1755011816,13873.733861879991,31.448212800001784,53071.590046560006 2025-08-12,15:16:58.000,224,11062623,118405,0,1755011817,13873.706916639996,31.462311060000502,53071.57607232 2025-08-12,15:16:59.000,224,11062674,118405,0,1755011818,13873.686707709996,31.455261930001143,53071.58305944001 2025-08-12,15:17:00.000,224,11062715,118325,0,1755011819,13873.673235089991,31.412967149997712,53071.569085200004 2025-08-12,15:17:01.000,224,11062696,118245,0,1755011820,13873.65976247,31.434114540003065,53071.590046560006 2025-08-12,15:17:02.000,224,11062665,118365,0,1755011821,13873.666498779996,31.412967149997712,53071.58305944001 2025-08-12,15:17:03.000,224,11062670,118245,0,1755011822,13873.63281722999,31.434114540003065,53071.50620112 2025-08-12,15:17:04.000,224,11062624,118485,0,1755011823,13873.61934461,31.462311060000502,53071.5341496 2025-08-12,15:17:05.000,224,11062627,118285,0,1755011824,13873.605871989996,31.455261930001143,53071.46427840001 2025-08-12,15:17:06.000,224,11062690,118204,0,1755011825,13873.61260829999,31.427065410003706,53071.50620112 2025-08-12,15:17:07.000,224,11062637,118245,0,1755011826,13873.57219043999,31.48345844999858,53071.50620112 2025-08-12,15:17:08.000,224,11062663,118325,0,1755011827,13873.59239936999,31.546900620000088,53071.450304160004 2025-08-12,15:17:09.000,224,11062602,118285,0,1755011828,13873.59913568,31.546900620000088,53071.422355680006 2025-08-12,15:17:10.000,224,11062671,118045,0,1755011829,13873.63955354,31.58919540000352,53071.401394320004 2025-08-12,15:17:11.000,224,11062663,118365,0,1755011830,13873.706916639996,31.673784960003104,53071.422355680006 2025-08-12,15:17:12.000,224,11062689,118045,0,1755011831,13873.841642840001,31.71607973999926,53071.36645872 2025-08-12,15:17:13.000,224,11062644,118285,0,1755011832,13873.915742249992,31.779521910000767,53071.33152312 2025-08-12,15:17:14.000,224,11062635,118285,0,1755011833,13873.996577969992,31.786571040000126,53071.32453600001 2025-08-12,15:17:15.000,224,11062622,118204,0,1755011834,13873.996577969992,31.821816690004198,53071.31056176 2025-08-12,15:17:16.000,224,11062714,118125,0,1755011835,13874.138040479993,31.779521910000767,53071.38043296 2025-08-12,15:17:17.000,224,11062654,118165,0,1755011836,13874.164985719988,31.772472780001408,53071.34549736001 2025-08-12,15:17:18.000,224,11062685,118405,0,1755011837,13874.205403579988,31.75837452000269,53071.303574640006 2025-08-12,15:17:19.000,224,11062654,118445,0,1755011838,13874.252557749998,31.70198148000054,53071.33851024 2025-08-12,15:17:20.000,224,11062651,118405,0,1755011839,13874.279502989993,31.617391920000955,53071.352484480005 2025-08-12,15:17:21.000,224,11062612,117885,0,1755011840,13874.225612509988,31.568048009998165,53071.31056176 2025-08-12,15:17:22.000,224,11062694,118765,0,1755011841,13874.178458339993,31.49050757999794,53071.233703440004 2025-08-12,15:17:23.000,224,11062649,118725,0,1755011842,13874.124567860003,31.328377589998126,53071.254664800006 2025-08-12,15:17:24.000,224,11062608,118405,0,1755011843,13874.097622619993,31.24378802999854,53071.2896004 2025-08-12,15:17:25.000,224,11062685,118365,0,1755011844,13873.989841659997,31.145100210000237,53071.24069056 2025-08-12,15:17:26.000,224,11062654,118565,0,1755011845,13873.882060700002,31.018215870004497,53071.26165192 2025-08-12,15:17:27.000,224,11062693,118204,0,1755011846,13873.760807120001,30.919528049998917,53071.24767768001 2025-08-12,15:17:28.000,224,11062696,118204,0,1755011847,13873.61260829999,30.813791100001254,53071.26165192 2025-08-12,15:17:29.000,224,11062654,118525,0,1755011848,13873.49809103,30.736250670001027,53071.24069056 2025-08-12,15:17:30.000,224,11062663,118405,0,1755011849,13873.39031006999,30.67280849999952,53071.20575496001 2025-08-12,15:17:31.000,224,11062644,118365,0,1755011850,13873.2757928,30.630513720003364,53071.184793600005 2025-08-12,15:17:32.000,224,11062626,118204,0,1755011851,13873.174748149999,30.595268069999292,53071.17081936 2025-08-12,15:17:33.000,224,11062649,118365,0,1755011852,13873.026549329988,30.552973290003138,53071.19876784 2025-08-12,15:17:34.000,224,11062612,118204,0,1755011853,13872.959186229993,30.54592416000378,53071.12190952 2025-08-12,15:17:35.000,224,11062614,118325,0,1755011854,13872.918768369993,30.48953112000163,53071.086973920006 2025-08-12,15:17:36.000,224,11062657,118245,0,1755011855,13872.858141579993,30.468383730003552,53071.07998680001 2025-08-12,15:17:37.000,224,11062635,118285,0,1755011856,13872.831196339997,30.53887503000442,53071.01011560001 2025-08-12,15:17:38.000,224,11062625,118365,0,1755011857,13872.810987409997,30.54592416000378,53071.00312848 2025-08-12,15:17:39.000,224,11062679,118445,0,1755011858,13872.784042170002,30.552973290003138,53071.01011560001 2025-08-12,15:17:40.000,224,11062688,118325,0,1755011859,13872.730151689997,30.53887503000442,53070.947231520004 2025-08-12,15:17:41.000,224,11062627,118165,0,1755011860,13872.703206450002,30.581169810000574,53071.01011560001 2025-08-12,15:17:42.000,224,11062638,118204,0,1755011861,13872.730151689997,30.60231719999865,53070.97518 2025-08-12,15:17:43.000,224,11062681,118204,0,1755011862,13872.723415380002,30.588218939999933,53070.93325728 2025-08-12,15:17:44.000,224,11062641,118405,0,1755011863,13872.730151689997,30.630513720003364,53070.87736032 2025-08-12,15:17:45.000,224,11062664,118365,0,1755011864,13872.703206450002,30.644611980002082,53070.87736032 2025-08-12,15:17:46.000,224,11062675,118445,0,1755011865,13872.730151689997,30.637562850002723,53070.91229592001 2025-08-12,15:17:47.000,224,11062667,118525,0,1755011866,13872.750360619997,30.6587102400008,53070.88434744 2025-08-12,15:17:48.000,224,11062687,118645,0,1755011867,13872.709942759997,30.679857629998878,53070.849411840005 2025-08-12,15:17:49.000,224,11062670,118405,0,1755011868,13872.703206450002,30.72215241000231,53070.8354376 2025-08-12,15:17:50.000,224,11062696,118445,0,1755011869,13872.696470139992,30.792643710003176,53070.87037320001 2025-08-12,15:17:51.000,224,11062646,118165,0,1755011870,13872.635843349992,30.83493848999933,53070.800502000006 2025-08-12,15:17:52.000,224,11062612,118405,0,1755011871,13872.568480249996,30.89838066000084,53070.73761792 2025-08-12,15:17:53.000,224,11062635,118565,0,1755011872,13872.581952870001,30.95477370000299,53070.73761792 2025-08-12,15:17:54.000,224,11062645,118445,0,1755011873,13872.521326080001,31.046412390001933,53070.681720960005 2025-08-12,15:17:55.000,224,11062634,118204,0,1755011874,13872.514589769991,31.173296729997674,53070.68870808 2025-08-12,15:17:56.000,224,11062685,118485,0,1755011875,13872.528062389996,31.2508371599979,53070.61883688 2025-08-12,15:17:57.000,224,11062610,118365,0,1755011876,13872.501117150001,31.35657411000284,53070.632811120005 2025-08-12,15:17:58.000,224,11062637,118204,0,1755011877,13872.507853459996,31.46936018999986,53070.57691416001 2025-08-12,15:17:59.000,224,11062723,118725,0,1755011878,13872.507853459996,31.58214627000416,53070.562939920004 2025-08-12,15:18:00.000,224,11062596,118325,0,1755011879,13872.514589769991,31.687883220001822,53070.50005584 2025-08-12,15:18:01.000,224,11062663,118245,0,1755011880,13872.528062389996,31.800669299998845,53070.50005584 2025-08-12,15:18:02.000,224,11062678,118325,0,1755011881,13872.541535010001,31.955750159999297,53070.49306872 2025-08-12,15:18:03.000,224,11062691,118365,0,1755011882,13872.689733829997,32.06148711000424,53070.451146 2025-08-12,15:18:04.000,224,11062701,118485,0,1755011883,13872.696470139992,32.202469709998695,53070.47210736 2025-08-12,15:18:05.000,224,11062651,118285,0,1755011884,13872.790778479997,32.28001013999892,53070.42319752 2025-08-12,15:18:06.000,224,11062666,118204,0,1755011885,13872.878350509993,32.484434910002165,53070.395249040004 2025-08-12,15:18:07.000,224,11062677,118525,0,1755011886,13873.006340399988,32.56902447000175,53070.36730056001 2025-08-12,15:18:08.000,224,11062642,118245,0,1755011887,13873.100648739994,32.68885967999813,53070.32537784 2025-08-12,15:18:09.000,224,11062691,118285,0,1755011888,13873.201693389994,32.81574402000115,53070.36031344 2025-08-12,15:18:10.000,224,11062649,118445,0,1755011889,13873.34989220999,32.90738271000009,53070.346339200005 2025-08-12,15:18:11.000,224,11062690,118245,0,1755011890,13873.43746424,32.95672662000288,53070.30441648 2025-08-12,15:18:12.000,224,11062667,118405,0,1755011891,13873.57892675,33.09770922000462,53070.33236496 2025-08-12,15:18:13.000,224,11062637,118245,0,1755011892,13873.727125569996,33.16820051999821,53070.29044224001 2025-08-12,15:18:14.000,224,11062628,118245,0,1755011893,13873.895533319992,33.16115138999885,53070.30441648 2025-08-12,15:18:15.000,224,11062650,118525,0,1755011894,13874.057204759993,33.19639704000292,53070.29044224001 2025-08-12,15:18:16.000,224,11062576,118365,0,1755011895,13874.198667269993,33.23164268999972,53070.26249376 2025-08-12,15:18:17.000,224,11062648,118405,0,1755011896,13874.346866089989,33.245740949998435,53070.276468000004 2025-08-12,15:18:18.000,224,11062652,118565,0,1755011897,13874.49506491,33.19639704000292,53070.28345512 2025-08-12,15:18:19.000,224,11062631,118565,0,1755011898,13874.57590063,33.19639704000292,53070.28345512 2025-08-12,15:18:20.000,224,11062686,118365,0,1755011899,13874.683681589995,33.069512699999905,53070.30441648 2025-08-12,15:18:21.000,224,11062668,118204,0,1755011900,13874.79146254999,33.013119659997756,53070.30441648 2025-08-12,15:18:22.000,224,11062629,118445,0,1755011901,13874.825144099996,32.94967749000352,53070.32537784 2025-08-12,15:18:23.000,224,11062653,118485,0,1755011902,13874.87903458,32.82279315000051,53070.29044224001 2025-08-12,15:18:24.000,224,11062630,118565,0,1755011903,13874.892507199991,32.710007070003485,53070.38826192001 2025-08-12,15:18:25.000,224,11062672,118204,0,1755011904,13874.926188749996,32.63246664000326,53070.31839072001 2025-08-12,15:18:26.000,224,11062645,118445,0,1755011905,13874.905979819996,32.51968055999896,53070.37428768 2025-08-12,15:18:27.000,224,11062636,118365,0,1755011906,13874.885770889996,32.420992740000656,53070.38826192001 2025-08-12,15:18:28.000,224,11062671,118285,0,1755011907,13874.81167147999,32.27296100999956,53070.395249040004 2025-08-12,15:18:29.000,224,11062720,118285,0,1755011908,13874.683681589995,32.22361710000405,53070.43717176001 2025-08-12,15:18:30.000,224,11062629,118485,0,1755011909,13874.67020896999,32.09673276000103,53070.346339200005 2025-08-12,15:18:31.000,224,11062671,118565,0,1755011910,13874.522010149994,32.026241460000165,53070.395249040004 2025-08-12,15:18:32.000,224,11062653,118445,0,1755011911,13874.441174429994,31.94870102999994,53070.32537784 2025-08-12,15:18:33.000,224,11062677,118365,0,1755011912,13874.292975609998,31.871160599999712,53070.30441648 2025-08-12,15:18:34.000,224,11062639,118445,0,1755011913,13874.198667269993,31.821816690004198,53070.31839072001 2025-08-12,15:18:35.000,224,11062664,118485,0,1755011914,13874.104358930002,31.74427626000397,53070.28345512 2025-08-12,15:18:36.000,224,11062671,118525,0,1755011915,13874.036995829993,31.70198148000054,53070.25550664 2025-08-12,15:18:37.000,224,11062608,118085,0,1755011916,13873.942687490002,31.687883220001822,53070.26948088001 2025-08-12,15:18:38.000,224,11062643,118365,0,1755011917,13873.848379149997,31.65263756999775,53070.248519520006 2025-08-12,15:18:39.000,224,11062618,118685,0,1755011918,13873.814697599992,31.596244530002878,53070.26948088001 2025-08-12,15:18:40.000,224,11062671,118765,0,1755011919,13873.760807120001,31.596244530002878,53070.18563544 2025-08-12,15:18:41.000,224,11062672,118405,0,1755011920,13873.713652949991,31.511654970003292,53070.18563544 2025-08-12,15:18:42.000,224,11062626,118445,0,1755011921,13873.706916639996,31.47640931999922,53070.21358392 2025-08-12,15:18:43.000,224,11062604,118525,0,1755011922,13873.720389260001,31.377721500000916,53070.178648320005 2025-08-12,15:18:44.000,224,11062642,118285,0,1755011923,13873.70018033,31.34247585000412,53070.12275136001 2025-08-12,15:18:45.000,224,11062656,118365,0,1755011924,13873.6799714,31.24378802999854,53070.108777120004 2025-08-12,15:18:46.000,224,11062618,118725,0,1755011925,13873.720389260001,31.194444120003027,53070.15069984001 2025-08-12,15:18:47.000,224,11062645,118525,0,1755011926,13873.70018033,31.039363260002574,53070.080828640006 2025-08-12,15:18:48.000,224,11062638,118525,0,1755011927,13873.713652949991,30.93362631000491,53070.09480288 2025-08-12,15:18:49.000,224,11062665,118485,0,1755011928,13873.720389260001,30.736250670001027,53070.059867280004 2025-08-12,15:18:50.000,224,11062584,118445,0,1755011929,13873.733861879991,30.623464590004005,53070.03191880001 2025-08-12,15:18:51.000,224,11062646,118485,0,1755011930,13873.727125569996,30.517727639999066,53070.08781576 2025-08-12,15:18:52.000,224,11062624,118725,0,1755011931,13873.693444019991,30.278057219999027,53070.07384152001 2025-08-12,15:18:53.000,224,11062678,118365,0,1755011932,13873.65976247,30.13707462000457,53070.080828640006 2025-08-12,15:18:54.000,224,11062670,118525,0,1755011933,13873.61260829999,30.010190280001552,53070.05288016001 2025-08-12,15:18:55.000,224,11062675,118525,0,1755011934,13873.61260829999,29.890355069997895,53070.07384152001 2025-08-12,15:18:56.000,224,11062632,118485,0,1755011935,13873.565454129995,29.749372470003436,53070.03890592 2025-08-12,15:18:57.000,224,11062677,118685,0,1755011936,13873.49135471999,29.692979430001287,53070.02493168 2025-08-12,15:18:58.000,224,11062677,118445,0,1755011937,13873.47114578999,29.594291610002983,53070.010957440005 2025-08-12,15:18:59.000,224,11062700,118645,0,1755011938,13873.464409479995,29.551996829999553,53070.03890592 2025-08-12,15:19:00.000,224,11062664,118565,0,1755011939,13873.41725531,29.580193350004265,53069.98300896001 2025-08-12,15:19:01.000,224,11062611,118365,0,1755011940,13873.41725531,29.49560379000468,53069.98300896001 2025-08-12,15:19:02.000,224,11062665,118765,0,1755011941,13873.444200549995,29.523800310002116,53070.00397032001 2025-08-12,15:19:03.000,224,11062667,118685,0,1755011942,13873.39704638,29.587242480003624,53069.9969832 2025-08-12,15:19:04.000,224,11062623,118525,0,1755011943,13873.37010113999,29.6083898700017,53070.00397032001 2025-08-12,15:19:05.000,224,11062650,118565,0,1755011944,13873.403782689995,29.587242480003624,53069.98999608 2025-08-12,15:19:06.000,224,11062639,118285,0,1755011945,13873.43746424,29.601340740002342,53069.96903472 2025-08-12,15:19:07.000,224,11062665,118405,0,1755011946,13873.484618409995,29.537898570000834,53069.89916352 2025-08-12,15:19:08.000,224,11062630,118565,0,1755011947,13873.47114578999,29.61543900000106,53069.892176400004 2025-08-12,15:19:09.000,224,11062645,118525,0,1755011948,13873.525036269995,29.728225079998083,53069.94807336 2025-08-12,15:19:10.000,224,11062659,118565,0,1755011949,13873.545245199995,29.777568990000873,53069.927112 2025-08-12,15:19:11.000,224,11062609,118525,0,1755011950,13873.57219043999,29.883305939998536,53069.913137760006 2025-08-12,15:19:12.000,224,11062713,118365,0,1755011951,13873.63955354,30.059534190004342,53069.93409912001 2025-08-12,15:19:13.000,224,11062655,118725,0,1755011952,13873.686707709996,30.130025489997934,53069.94807336 2025-08-12,15:19:14.000,224,11062637,118525,0,1755011953,13873.767543429996,30.186418530000083,53069.98300896001 2025-08-12,15:19:15.000,224,11062674,118605,0,1755011954,13873.915742249992,30.27100808999967,53069.892176400004 2025-08-12,15:19:16.000,224,11062666,118525,0,1755011955,13873.989841659997,30.29920461000438,53069.89916352 2025-08-12,15:19:17.000,224,11062667,118685,0,1755011956,13874.164985719988,30.383794170003966,53069.892176400004 2025-08-12,15:19:18.000,224,11062601,118525,0,1755011957,13874.292975609998,30.468383730003552,53069.92012488 2025-08-12,15:19:19.000,224,11062675,118805,0,1755011958,13874.454647049999,30.48953112000163,53069.962047600005 2025-08-12,15:19:20.000,224,11062632,118845,0,1755011959,13874.5556917,30.552973290003138,53069.97602184 2025-08-12,15:19:21.000,224,11062645,118565,0,1755011960,13874.67694528,30.630513720003364,53069.98999608 2025-08-12,15:19:22.000,224,11062653,118645,0,1755011961,13874.79819886,30.686906759998237,53069.941086240004 2025-08-12,15:19:23.000,224,11062645,118245,0,1755011962,13874.959870300001,30.785594580003817,53069.913137760006 2025-08-12,15:19:24.000,224,11062702,118685,0,1755011963,13875.081123880002,30.799692840002535,53069.941086240004 2025-08-12,15:19:25.000,224,11062641,118685,0,1755011964,13875.209113769997,30.9054297900002,53069.93409912001 2025-08-12,15:19:26.000,224,11062642,118805,0,1755011965,13875.323631040003,30.94772457000363,53069.962047600005 2025-08-12,15:19:27.000,224,11062597,118525,0,1755011966,13875.492038789998,30.990019349999784,53069.927112 2025-08-12,15:19:28.000,224,11062635,118725,0,1755011967,13875.640237609994,31.025265000003856,53069.96903472 2025-08-12,15:19:29.000,224,11062629,118525,0,1755011968,13875.721073329994,31.053461520001292,53070.00397032001 2025-08-12,15:19:30.000,224,11062668,118365,0,1755011969,13875.822117979995,31.07460890999937,53069.98999608 2025-08-12,15:19:31.000,224,11062655,118405,0,1755011970,13875.95684418,31.088707169998088,53070.03191880001 2025-08-12,15:19:32.000,224,11062614,118645,0,1755011971,13876.091570379991,30.975921090001066,53070.04589304 2025-08-12,15:19:33.000,224,11062674,118565,0,1755011972,13876.172406099991,30.997068479999143,53070.02493168 2025-08-12,15:19:34.000,224,11062649,118525,0,1755011973,13876.246505509996,30.997068479999143,53070.07384152001 2025-08-12,15:19:35.000,224,11062651,118565,0,1755011974,13876.354286469992,30.997068479999143,53070.12275136001 2025-08-12,15:19:36.000,224,11062631,118685,0,1755011975,13876.414913259992,30.912478919999558,53070.09480288 2025-08-12,15:19:37.000,224,11062604,118445,0,1755011976,13876.502485290002,30.919528049998917,53070.08781576 2025-08-12,15:19:38.000,224,11062688,118765,0,1755011977,13876.596793629993,30.89133153000148,53070.18563544 2025-08-12,15:19:39.000,224,11062649,118525,0,1755011978,13876.738256139994,30.89133153000148,53070.17166120001 2025-08-12,15:19:40.000,224,11062661,118725,0,1755011979,13876.805619239989,30.912478919999558,53070.21358392 2025-08-12,15:19:41.000,224,11062597,118645,0,1755011980,13876.9134002,30.926577179998276,53070.21358392 2025-08-12,15:19:42.000,224,11062649,118485,0,1755011981,13876.99423592,30.975921090001066,53070.25550664 2025-08-12,15:19:43.000,224,11062671,118565,0,1755011982,13877.1154895,30.975921090001066,53070.26948088001 2025-08-12,15:19:44.000,224,11062632,118605,0,1755011983,13877.25021569999,31.025265000003856,53070.32537784 2025-08-12,15:19:45.000,224,11062639,118885,0,1755011984,13877.391678209991,31.039363260002574,53070.297429360005 2025-08-12,15:19:46.000,224,11062655,118605,0,1755011985,13877.526404409997,31.095756300004723,53070.3114036 2025-08-12,15:19:47.000,224,11062652,118765,0,1755011986,13877.681339540002,31.18034586000431,53070.33236496 2025-08-12,15:19:48.000,224,11062641,118765,0,1755011987,13877.795856809993,31.222640640000463,53070.416210400006 2025-08-12,15:19:49.000,224,11062686,118645,0,1755011988,13877.957528249994,31.23673889999918,53070.49306872 2025-08-12,15:19:50.000,224,11062659,118565,0,1755011989,13878.15288124,31.264935420003894,53070.5210172 2025-08-12,15:19:51.000,224,11062623,118405,0,1755011990,13878.28760743999,31.264935420003894,53070.5908884 2025-08-12,15:19:52.000,224,11062652,118525,0,1755011991,13878.503169359996,31.229689769999823,53070.632811120005 2025-08-12,15:19:53.000,224,11062586,118685,0,1755011992,13878.604214009996,31.201493250002386,53070.67473384001 2025-08-12,15:19:54.000,224,11062650,118565,0,1755011993,13878.685049729997,31.208542380001745,53070.73761792 2025-08-12,15:19:55.000,224,11062607,118645,0,1755011994,13878.826512239997,31.088707169998088,53070.75857928 2025-08-12,15:19:56.000,224,11062645,118565,0,1755011995,13878.920820580002,31.025265000003856,53070.8354376 2025-08-12,15:19:57.000,224,11062643,118525,0,1755011996,13879.015128919993,30.975921090001066,53070.82845048 2025-08-12,15:19:58.000,224,11062673,118725,0,1755011997,13879.149855119998,30.877233270002762,53070.91229592001 2025-08-12,15:19:59.000,224,11062670,118725,0,1755011998,13879.244163459989,30.757398059999105,53070.95421864 2025-08-12,15:20:00.000,224,11062678,118885,0,1755011999,13879.291317629999,30.65166111000144,53071.01011560001 2025-08-12,15:20:01.000,224,11062645,118725,0,1755012000,13879.34520810999,30.567071550001856,53071.12190952 2025-08-12,15:20:02.000,224,11062619,118725,0,1755012001,13879.479934309995,30.411990690001403,53071.17780648001 2025-08-12,15:20:03.000,224,11062688,118485,0,1755012002,13879.54729740999,30.29920461000438,53071.24069056 2025-08-12,15:20:04.000,224,11062673,118725,0,1755012003,13879.59445158,30.186418530000083,53071.303574640006 2025-08-12,15:20:05.000,224,11062619,118765,0,1755012004,13879.621396819995,30.108878099999856,53071.31754888 2025-08-12,15:20:06.000,224,11062606,118685,0,1755012005,13879.66855098999,29.946748110000044,53071.352484480005 2025-08-12,15:20:07.000,224,11062653,118765,0,1755012006,13879.708968849991,29.84101116000238,53071.38043296 2025-08-12,15:20:08.000,224,11062644,118805,0,1755012007,13879.722441469996,29.692979430001287,53071.44331704001 2025-08-12,15:20:09.000,224,11062628,118405,0,1755012008,13879.789804569991,29.516751180002757,53071.471265520006 2025-08-12,15:20:10.000,224,11062610,118645,0,1755012009,13879.810013499991,29.305277280000155,53071.49222688001 2025-08-12,15:20:11.000,224,11062597,118725,0,1755012010,13879.863903979996,29.072655989999475,53071.520175360005 2025-08-12,15:20:12.000,224,11062633,118725,0,1755012011,13879.938003390002,28.86823122000351,53071.590046560006 2025-08-12,15:20:13.000,224,11062656,118885,0,1755012012,13879.938003390002,28.551020370003243,53071.62498216 2025-08-12,15:20:14.000,224,11062657,118605,0,1755012013,13879.917794460001,28.35364472999936,53071.6040208 2025-08-12,15:20:15.000,224,11062645,118885,0,1755012014,13879.890849219992,28.050532139997813,53071.64594352 2025-08-12,15:20:16.000,224,11062643,118805,0,1755012015,13879.850431359991,27.803812589998415,53071.64594352 2025-08-12,15:20:17.000,224,11062627,118805,0,1755012016,13879.796540880001,27.52889652000158,53071.65991776001 2025-08-12,15:20:18.000,224,11062656,118605,0,1755012017,13879.729177779991,27.225783930000034,53071.71581472 2025-08-12,15:20:19.000,224,11062691,118685,0,1755012018,13879.621396819995,26.93676960000448,53071.687866240005 2025-08-12,15:20:20.000,224,11062670,118725,0,1755012019,13879.56750633999,26.71119744000316,53071.7437632 2025-08-12,15:20:21.000,224,11062609,118925,0,1755012020,13879.46646168999,26.464477890003764,53071.70882760001 2025-08-12,15:20:22.000,224,11062615,118685,0,1755012021,13879.30479024999,26.26710224999988,53071.736776080004 2025-08-12,15:20:23.000,224,11062627,118685,0,1755012022,13879.122909879989,26.09087400000135,53071.75075032001 2025-08-12,15:20:24.000,224,11062657,118565,0,1755012023,13878.941029510002,25.956940529998974,53071.77171168 2025-08-12,15:20:25.000,224,11062616,118885,0,1755012024,13878.738940210002,25.90759662000346,53071.79966016001 2025-08-12,15:20:26.000,224,11062644,118885,0,1755012025,13878.550323529991,25.84415445000195,53071.757737440006 2025-08-12,15:20:27.000,224,11062635,118685,0,1755012026,13878.35497054,25.815957930004515,53071.736776080004 2025-08-12,15:20:28.000,224,11062619,118845,0,1755012027,13878.13267231,25.85825271000067,53071.77171168 2025-08-12,15:20:29.000,224,11062654,118565,0,1755012028,13878.018155039994,25.86530184000003,53071.75075032001 2025-08-12,15:20:30.000,224,11062606,118765,0,1755012029,13877.836274669993,25.956940529998974,53071.72978896001 2025-08-12,15:20:31.000,224,11062674,118725,0,1755012030,13877.681339540002,26.020382700000482,53071.70882760001 2025-08-12,15:20:32.000,224,11062644,118845,0,1755012031,13877.519668100002,26.126119649998145,53071.65991776001 2025-08-12,15:20:33.000,224,11062600,118725,0,1755012032,13877.411887139991,26.231856600003084,53071.71581472 2025-08-12,15:20:34.000,224,11062596,118765,0,1755012033,13877.398414520001,26.358740939998825,53071.70184048 2025-08-12,15:20:35.000,224,11062619,118805,0,1755012034,13877.331051419991,26.44333049999841,53071.64594352 2025-08-12,15:20:36.000,224,11062627,118685,0,1755012035,13877.331051419991,26.55611658000271,53071.687866240005 2025-08-12,15:20:37.000,224,11062596,118765,0,1755012036,13877.331051419991,26.67595178999909,53071.59703368 2025-08-12,15:20:38.000,224,11062644,118565,0,1755012037,13877.384941899996,26.795787000002747,53071.569085200004 2025-08-12,15:20:39.000,224,11062574,118445,0,1755012038,13877.438832380001,26.880376560002333,53071.55511096 2025-08-12,15:20:40.000,224,11062605,118565,0,1755012039,13877.479250240001,26.993162639999355,53071.56209808001 2025-08-12,15:20:41.000,224,11062651,118925,0,1755012040,13877.506195479997,27.035457420002786,53071.520175360005 2025-08-12,15:20:42.000,224,11062626,118645,0,1755012041,13877.546613339997,27.12709611000173,53071.48523976 2025-08-12,15:20:43.000,224,11062609,118805,0,1755012042,13877.613976439992,27.169390889997885,53071.520175360005 2025-08-12,15:20:44.000,224,11062612,118885,0,1755012043,13877.613976439992,27.282176970002183,53071.45729128 2025-08-12,15:20:45.000,224,11062584,118725,0,1755012044,13877.674603229992,27.338570010004332,53071.471265520006 2025-08-12,15:20:46.000,224,11062635,118765,0,1755012045,13877.748702639998,27.338570010004332,53071.48523976 2025-08-12,15:20:47.000,224,11062619,118765,0,1755012046,13877.802593119988,27.373815660001128,53071.38043296 2025-08-12,15:20:48.000,224,11062647,118885,0,1755012047,13877.883428839988,27.387913919999846,53071.38043296 2025-08-12,15:20:49.000,224,11062632,118525,0,1755012048,13877.883428839988,27.387913919999846,53071.44331704001 2025-08-12,15:20:50.000,224,11062594,118805,0,1755012049,13877.876692529993,27.373815660001128,53071.40838144 2025-08-12,15:20:51.000,224,11062602,118285,0,1755012050,13877.950791939998,27.373815660001128,53071.36645872 2025-08-12,15:20:52.000,224,11062680,118685,0,1755012051,13877.971000869999,27.31037348999962,53071.38043296 2025-08-12,15:20:53.000,224,11062637,118685,0,1755012052,13877.977737179994,27.218734800000675,53071.36645872 2025-08-12,15:20:54.000,224,11062675,118685,0,1755012053,13877.964264559989,27.17644002000452,53071.31754888 2025-08-12,15:20:55.000,224,11062673,118765,0,1755012054,13877.923846699989,27.12004698000237,53071.32453600001 2025-08-12,15:20:56.000,224,11062625,118765,0,1755012055,13877.964264559989,27.042506550002145,53071.33851024 2025-08-12,15:20:57.000,224,11062627,119045,0,1755012056,13877.896901459993,26.964966120001918,53071.282613280004 2025-08-12,15:20:58.000,224,11062657,118845,0,1755012057,13877.896901459993,26.866278300003614,53071.33152312 2025-08-12,15:20:59.000,224,11062643,118765,0,1755012058,13877.910374079998,26.788737870003388,53071.32453600001 2025-08-12,15:21:00.000,224,11062651,118925,0,1755012059,13877.944055629989,26.739393960000598,53071.33152312 2025-08-12,15:21:01.000,224,11062617,118965,0,1755012060,13877.917110389993,26.66185353000037,53071.282613280004 2025-08-12,15:21:02.000,224,11062664,118925,0,1755012061,13877.876692529993,26.577263970000786,53071.27562616001 2025-08-12,15:21:03.000,224,11062648,118765,0,1755012062,13877.863219909988,26.53496919000463,53071.31754888 2025-08-12,15:21:04.000,224,11062607,118725,0,1755012063,13877.809329429998,26.457428760004404,53071.26863904 2025-08-12,15:21:05.000,224,11062669,118805,0,1755012064,13877.708284779997,26.365790069998184,53071.254664800006 2025-08-12,15:21:06.000,224,11062643,118845,0,1755012065,13877.607240129997,26.295298770004592,53071.15684512001 2025-08-12,15:21:07.000,224,11062623,118805,0,1755012066,13877.539877030002,26.238905730002443,53071.10094816 2025-08-12,15:21:08.000,224,11062662,118805,0,1755012067,13877.425359759996,26.175463560000935,53071.114922400004 2025-08-12,15:21:09.000,224,11062577,118885,0,1755012068,13877.344524039996,26.062677480003913,53071.10094816 2025-08-12,15:21:10.000,224,11062614,118605,0,1755012069,13877.21653415,25.992186180003046,53071.07998680001 2025-08-12,15:21:11.000,224,11062639,118805,0,1755012070,13877.06833532999,25.886449229998107,53070.97518 2025-08-12,15:21:12.000,224,11062671,118685,0,1755012071,13876.86624602999,25.773663150001084,53070.96120576001 2025-08-12,15:21:13.000,224,11062622,119125,0,1755012072,13876.650684109998,25.68202446000214,53070.98216712 2025-08-12,15:21:14.000,224,11062617,118605,0,1755012073,13876.414913259992,25.56923837999784,53070.98915424001 2025-08-12,15:21:15.000,224,11062625,119045,0,1755012074,13876.233032889992,25.470550559999538,53070.95421864 2025-08-12,15:21:16.000,224,11062662,118725,0,1755012075,13876.01747097,25.357764480002515,53070.9053088 2025-08-12,15:21:17.000,224,11062667,118885,0,1755012076,13875.80864535999,25.343666220003797,53070.82845048 2025-08-12,15:21:18.000,224,11062649,118685,0,1755012077,13875.660446539994,25.287273180001648,53070.82146336001 2025-08-12,15:21:19.000,224,11062638,118885,0,1755012078,13875.438148309993,25.252027530004852,53070.779540640004 2025-08-12,15:21:20.000,224,11062612,118805,0,1755012079,13875.236059009992,25.25907666000421,53070.75857928 2025-08-12,15:21:21.000,224,11062605,118885,0,1755012080,13875.067651259997,25.2308801399995,53070.65377248001 2025-08-12,15:21:22.000,224,11062676,118565,0,1755012081,13874.932925059991,25.25907666000421,53070.60486264001 2025-08-12,15:21:23.000,224,11062662,118925,0,1755012082,13874.83861672,25.294322310001007,53070.54197856 2025-08-12,15:21:24.000,224,11062660,118845,0,1755012083,13874.75104468999,25.350715350003156,53070.54197856 2025-08-12,15:21:25.000,224,11062642,118485,0,1755012084,13874.65673635,25.46350143000018,53070.47909448 2025-08-12,15:21:26.000,224,11062687,118685,0,1755012085,13874.57590063,25.548090989999764,53070.416210400006 2025-08-12,15:21:27.000,224,11062618,118965,0,1755012086,13874.53548277,25.66792620000342,53070.36031344 2025-08-12,15:21:28.000,224,11062646,118685,0,1755012087,13874.481592289994,25.80890879999788,53070.29044224001 2025-08-12,15:21:29.000,224,11062670,118885,0,1755012088,13874.47485598,25.992186180003046,53070.28345512 2025-08-12,15:21:30.000,224,11062632,118925,0,1755012089,13874.522010149994,26.119070519998786,53070.2065968 2025-08-12,15:21:31.000,224,11062666,119005,0,1755012090,13874.522010149994,26.30939703000331,53070.18563544 2025-08-12,15:21:32.000,224,11062608,118845,0,1755012091,13874.5556917,26.478576150002482,53070.15069984001 2025-08-12,15:21:33.000,224,11062653,118685,0,1755012092,13874.623054799995,26.598411359998863,53070.07384152001 2025-08-12,15:21:34.000,224,11062660,119085,0,1755012093,13874.69041789999,26.697099180004443,53070.07384152001 2025-08-12,15:21:35.000,224,11062629,118885,0,1755012094,13874.757781,26.78168874000403,53070.03890592 2025-08-12,15:21:36.000,224,11062675,118845,0,1755012095,13874.872298269991,26.866278300003614,53070.02493168 2025-08-12,15:21:37.000,224,11062658,118605,0,1755012096,13875.000288160001,26.9508678600032,53070.02493168 2025-08-12,15:21:38.000,224,11062637,118925,0,1755012097,13875.054178639992,26.979064380000636,53069.97602184 2025-08-12,15:21:39.000,224,11062632,118885,0,1755012098,13875.121541740002,27.042506550002145,53069.94807336 2025-08-12,15:21:40.000,224,11062624,118925,0,1755012099,13875.202377460002,27.014310030004708,53069.88518928001 2025-08-12,15:21:41.000,224,11062645,118805,0,1755012100,13875.330367349998,27.021359160004067,53069.87820216 2025-08-12,15:21:42.000,224,11062640,118885,0,1755012101,13875.417939379993,26.972015250001277,53069.794356720005 2025-08-12,15:21:43.000,224,11062662,119085,0,1755012102,13875.458357239993,26.979064380000636,53069.794356720005 2025-08-12,15:21:44.000,224,11062637,118925,0,1755012103,13875.566138199989,26.964966120001918,53069.8223052 2025-08-12,15:21:45.000,224,11062659,118885,0,1755012104,13875.593083439999,26.993162639999355,53069.752434 2025-08-12,15:21:46.000,224,11062646,118885,0,1755012105,13875.68739177999,26.993162639999355,53069.80833096 2025-08-12,15:21:47.000,224,11062632,118765,0,1755012106,13875.66718284999,27.014310030004708,53069.724485520004 2025-08-12,15:21:48.000,224,11062653,118805,0,1755012107,13875.69412809,27.049555680001504,53069.73845976001 2025-08-12,15:21:49.000,224,11062670,118845,0,1755012108,13875.74801856999,27.07070306999958,53069.76640824001 2025-08-12,15:21:50.000,224,11062623,119125,0,1755012109,13875.801909049995,27.12709611000173,53069.689549919996 2025-08-12,15:21:51.000,224,11062625,118885,0,1755012110,13875.862535839995,27.148243499999808,53069.71749840001 2025-08-12,15:21:52.000,224,11062632,118885,0,1755012111,13875.97705311,27.197587410002598,53069.78736960001 2025-08-12,15:21:53.000,224,11062663,118885,0,1755012112,13876.01073465999,27.239882189998752,53069.71749840001 2025-08-12,15:21:54.000,224,11062632,118845,0,1755012113,13876.111779309991,27.30332436000026,53069.66858856001 2025-08-12,15:21:55.000,224,11062603,118965,0,1755012114,13876.172406099991,27.35266827000305,53069.73147264 2025-08-12,15:21:56.000,224,11062621,118885,0,1755012115,13876.280187060001,27.35266827000305,53069.70352416 2025-08-12,15:21:57.000,224,11062611,119085,0,1755012116,13876.421649570002,27.36676653000177,53069.69653704001 2025-08-12,15:21:58.000,224,11062599,118885,0,1755012117,13876.536166839993,27.423159570003918,53069.724485520004 2025-08-12,15:21:59.000,224,11062671,118965,0,1755012118,13876.697838279993,27.338570010004332,53069.75942112 2025-08-12,15:22:00.000,224,11062651,119045,0,1755012119,13876.84603709999,27.261029580004106,53069.752434 2025-08-12,15:22:01.000,224,11062709,119045,0,1755012120,13876.98749960999,27.218734800000675,53069.78736960001 2025-08-12,15:22:02.000,224,11062588,118885,0,1755012121,13877.122225809995,27.13414524000109,53069.80134384 2025-08-12,15:22:03.000,224,11062616,118965,0,1755012122,13877.283897249996,27.035457420002786,53069.85025368 2025-08-12,15:22:04.000,224,11062668,118845,0,1755012123,13877.425359759996,26.9508678600032,53069.88518928001 2025-08-12,15:22:05.000,224,11062674,118845,0,1755012124,13877.613976439992,26.802836130002106,53069.85025368 2025-08-12,15:22:06.000,224,11062656,118885,0,1755012125,13877.735230019993,26.690050049997808,53069.90615064001 2025-08-12,15:22:07.000,224,11062627,118605,0,1755012126,13877.896901459993,26.633657010002935,53069.95506048001 2025-08-12,15:22:08.000,224,11062630,119085,0,1755012127,13877.984473489989,26.54201832000399,53069.962047600005 2025-08-12,15:22:09.000,224,11062673,119165,0,1755012128,13878.08551813999,26.464477890003764,53069.962047600005 2025-08-12,15:22:10.000,224,11062596,118685,0,1755012129,13878.139408619994,26.401035720002255,53069.962047600005 2025-08-12,15:22:11.000,224,11062603,118925,0,1755012130,13878.15288124,26.37283920000482,53070.00397032001 2025-08-12,15:22:12.000,224,11062677,118925,0,1755012131,13878.159617549994,26.351691809999465,53069.96903472 2025-08-12,15:22:13.000,224,11062611,118925,0,1755012132,13878.1932991,26.30939703000331,53070.010957440005 2025-08-12,15:22:14.000,224,11062619,119045,0,1755012133,13878.14614492999,26.330544420001388,53070.02493168 2025-08-12,15:22:15.000,224,11062637,118725,0,1755012134,13878.078781829994,26.393986590002896,53070.00397032001 2025-08-12,15:22:16.000,224,11062602,118885,0,1755012135,13878.04510027999,26.45037962999777,53070.059867280004 2025-08-12,15:22:17.000,224,11062689,118925,0,1755012136,13877.957528249994,26.584313100000145,53070.07384152001 2025-08-12,15:22:18.000,224,11062568,119045,0,1755012137,13877.883428839988,26.66890265999973,53070.03890592 2025-08-12,15:22:19.000,224,11062681,118845,0,1755012138,13877.728493709998,26.760541349998675,53070.08781576 2025-08-12,15:22:20.000,224,11062600,119005,0,1755012139,13877.654394299992,26.91562220999913,53070.03890592 2025-08-12,15:22:21.000,224,11062613,118845,0,1755012140,13877.607240129997,27.021359160004067,53070.02493168 2025-08-12,15:22:22.000,224,11062664,118725,0,1755012141,13877.519668100002,27.169390889997885,53070.080828640006 2025-08-12,15:22:23.000,224,11062597,119205,0,1755012142,13877.499459170002,27.282176970002183,53070.00397032001 2025-08-12,15:22:24.000,224,11062637,118925,0,1755012143,13877.506195479997,27.394963049999205,53070.04589304 2025-08-12,15:22:25.000,224,11062588,118925,0,1755012144,13877.485986549997,27.500700000004144,53070.02493168 2025-08-12,15:22:26.000,224,11062608,119045,0,1755012145,13877.492722859992,27.59233869000309,53070.01794456 2025-08-12,15:22:27.000,224,11062666,119045,0,1755012146,13877.526404409997,27.72627215999819,53070.00397032001 2025-08-12,15:22:28.000,224,11062601,119165,0,1755012147,13877.553349649992,27.839058240002487,53069.98300896001 2025-08-12,15:22:29.000,224,11062617,119005,0,1755012148,13877.573558579992,27.909549540003354,53069.97602184 2025-08-12,15:22:30.000,224,11062646,118765,0,1755012149,13877.587031199997,27.95184431999951,53070.010957440005 2025-08-12,15:22:31.000,224,11062629,118965,0,1755012150,13877.667866919997,28.015286490001017,53070.00397032001 2025-08-12,15:22:32.000,224,11062674,118925,0,1755012151,13877.775647879993,28.057581270004448,53069.96903472 2025-08-12,15:22:33.000,224,11062626,119045,0,1755012152,13877.903637769989,28.085777790001885,53069.98300896001 2025-08-12,15:22:34.000,224,11062682,118965,0,1755012153,13878.004682419989,28.12102343999868,53069.95506048001 2025-08-12,15:22:35.000,224,11062669,119125,0,1755012154,13878.14614492999,28.18446561000019,53069.98300896001 2025-08-12,15:22:36.000,224,11062595,119085,0,1755012155,13878.280871129995,28.205612999998266,53070.04589304 2025-08-12,15:22:37.000,224,11062631,119005,0,1755012156,13878.3953884,28.21971126000426,53070.03890592 2025-08-12,15:22:38.000,224,11062615,118965,0,1755012157,13878.577268770001,28.23380952000298,53070.04589304 2025-08-12,15:22:39.000,224,11062658,119045,0,1755012158,13878.711994969992,28.269055169999774,53070.09480288 2025-08-12,15:22:40.000,224,11062624,118885,0,1755012159,13878.839984860002,28.283153429998492,53070.080828640006 2025-08-12,15:22:41.000,224,11062720,119125,0,1755012160,13879.008392609998,28.325448210001923,53070.10179000001 2025-08-12,15:22:42.000,224,11062633,119165,0,1755012161,13879.197009289994,28.374792120004713,53070.18563544 2025-08-12,15:22:43.000,224,11062647,119125,0,1755012162,13879.338471799994,28.445283419998304,53070.19960968001 2025-08-12,15:22:44.000,224,11062678,118845,0,1755012163,13879.520352169995,28.487578200001735,53070.30441648 2025-08-12,15:22:45.000,224,11062627,118845,0,1755012164,13879.661814679996,28.57921689000068,53070.30441648 2025-08-12,15:22:46.000,224,11062686,119005,0,1755012165,13879.789804569991,28.63560993000283,53070.346339200005 2025-08-12,15:22:47.000,224,11062656,118925,0,1755012166,13879.931267079992,28.663806450000266,53070.40223616 2025-08-12,15:22:48.000,224,11062629,118925,0,1755012167,13880.052520659992,28.720199490002415,53070.43717176001 2025-08-12,15:22:49.000,224,11062705,119125,0,1755012168,13880.153565309993,28.75544513999921,53070.49306872 2025-08-12,15:22:50.000,224,11062644,119205,0,1755012169,13880.227664719998,28.790690790003282,53070.50704296001 2025-08-12,15:22:51.000,224,11062613,118885,0,1755012170,13880.288291509998,28.832985569999437,53070.54197856 2025-08-12,15:22:52.000,224,11062707,118965,0,1755012171,13880.369127229998,28.875280350002868,53070.59787552 2025-08-12,15:22:53.000,224,11062680,119205,0,1755012172,13880.449962949999,28.896427740000945,53070.61883688 2025-08-12,15:22:54.000,224,11062595,118925,0,1755012173,13880.470171879999,28.81888731000072,53070.63979824 2025-08-12,15:22:55.000,224,11062692,118965,0,1755012174,13880.52406235999,28.776592530004564,53070.67473384001 2025-08-12,15:22:56.000,224,11062663,118845,0,1755012175,13880.530798669999,28.76249426999857,53070.64678536 2025-08-12,15:22:57.000,224,11062634,118845,0,1755012176,13880.510589739999,28.692002969997702,53070.66774672 2025-08-12,15:22:58.000,224,11062607,118845,0,1755012177,13880.510589739999,28.670855579999625,53070.73761792 2025-08-12,15:22:59.000,224,11062674,118965,0,1755012178,13880.510589739999,28.57216776000132,53070.71665656 2025-08-12,15:23:00.000,224,11062695,119045,0,1755012179,13880.54427128999,28.508725589999813,53070.70966944 2025-08-12,15:23:01.000,224,11062666,119125,0,1755012180,13880.517326049994,28.424136030000227,53070.78652776 2025-08-12,15:23:02.000,224,11062631,119045,0,1755012181,13880.510589739999,28.318399080002564,53070.80748912 2025-08-12,15:23:03.000,224,11062630,119285,0,1755012182,13880.5510076,28.269055169999774,53070.79351488001 2025-08-12,15:23:04.000,224,11062635,119045,0,1755012183,13880.52406235999,28.18446561000019,53070.82146336001 2025-08-12,15:23:05.000,224,11062674,119005,0,1755012184,13880.449962949999,28.099876050000603,53070.82845048 2025-08-12,15:23:06.000,224,11062655,119125,0,1755012185,13880.423017709989,28.064630400003807,53070.93325728 2025-08-12,15:23:07.000,224,11062619,119125,0,1755012186,13880.328709369998,27.95184431999951,53070.88434744 2025-08-12,15:23:08.000,224,11062658,119125,0,1755012187,13880.234401029993,27.867254759999923,53070.919283040006 2025-08-12,15:23:09.000,224,11062653,119205,0,1755012188,13880.126620069997,27.796763459999056,53070.94024440001 2025-08-12,15:23:10.000,224,11062607,118965,0,1755012189,13879.985157559997,27.789714329999697,53070.98216712 2025-08-12,15:23:11.000,224,11062675,119005,0,1755012190,13879.843695049996,27.76151781000226,53070.95421864 2025-08-12,15:23:12.000,224,11062661,118845,0,1755012191,13879.73591409,27.789714329999697,53071.01011560001 2025-08-12,15:23:13.000,224,11062641,118965,0,1755012192,13879.580978959995,27.76856694000162,53070.99614136 2025-08-12,15:23:14.000,224,11062639,119045,0,1755012193,13879.459725379995,27.803812589998415,53071.02408984 2025-08-12,15:23:15.000,224,11062674,119045,0,1755012194,13879.378889659994,27.81791085000441,53070.968192880006 2025-08-12,15:23:16.000,224,11062710,119005,0,1755012195,13879.257636079994,27.81791085000441,53070.98216712 2025-08-12,15:23:17.000,224,11062628,119085,0,1755012196,13879.183536669989,27.803812589998415,53070.99614136 2025-08-12,15:23:18.000,224,11062650,118685,0,1755012197,13879.075755709993,27.846107370001846,53070.92627016 2025-08-12,15:23:19.000,224,11062673,118845,0,1755012198,13879.015128919993,27.916598670002713,53070.98216712 2025-08-12,15:23:20.000,224,11062638,119125,0,1755012199,13878.981447370003,27.923647800002072,53071.00312848 2025-08-12,15:23:21.000,224,11062639,119085,0,1755012200,13879.008392609998,27.93069693000143,53070.98915424001 2025-08-12,15:23:22.000,224,11062676,119005,0,1755012201,13879.028601539998,27.93774606000079,53070.95421864 2025-08-12,15:23:23.000,224,11062665,119085,0,1755012202,13879.129646189998,27.94479519000015,53070.98216712 2025-08-12,15:23:24.000,224,11062698,118885,0,1755012203,13879.244163459989,27.98004084000422,53070.95421864 2025-08-12,15:23:25.000,224,11062652,119085,0,1755012204,13879.35194442,28.015286490001017,53070.94024440001 2025-08-12,15:23:26.000,224,11062626,119085,0,1755012205,13879.473198,27.98004084000422,53070.92627016 2025-08-12,15:23:27.000,224,11062648,119045,0,1755012206,13879.682023609996,27.98708997000358,53070.98216712 2025-08-12,15:23:28.000,224,11062646,119405,0,1755012207,13879.783068259996,27.909549540003354,53070.95421864 2025-08-12,15:23:29.000,224,11062605,119245,0,1755012208,13879.911058149992,27.888402149998,53070.968192880006 2025-08-12,15:23:30.000,224,11062661,119005,0,1755012209,13880.039048040002,27.853156500001205,53070.98915424001 2025-08-12,15:23:31.000,224,11062620,119165,0,1755012210,13880.173774239993,27.796763459999056,53071.03806408001 2025-08-12,15:23:32.000,224,11062623,119325,0,1755012211,13880.268082579998,27.71217389999947,53071.03107696 2025-08-12,15:23:33.000,224,11062634,119085,0,1755012212,13880.308500439998,27.620535210000526,53071.05203832 2025-08-12,15:23:34.000,224,11062711,119085,0,1755012213,13880.416281399994,27.557093039999017,53071.03806408001 2025-08-12,15:23:35.000,224,11062689,119325,0,1755012214,13880.436490329994,27.472503479999432,53071.03806408001 2025-08-12,15:23:36.000,224,11062627,118925,0,1755012215,13880.375863539994,27.36676653000177,53071.03107696 2025-08-12,15:23:37.000,224,11062636,118965,0,1755012216,13880.396072469994,27.282176970002183,53071.02408984 2025-08-12,15:23:38.000,224,11062656,119205,0,1755012217,13880.369127229998,27.204636540001957,53071.017102720005 2025-08-12,15:23:39.000,224,11062601,118925,0,1755012218,13880.355654609994,27.13414524000109,53071.09396104 2025-08-12,15:23:40.000,224,11062625,119045,0,1755012219,13880.301764129988,27.042506550002145,53071.12190952 2025-08-12,15:23:41.000,224,11062654,119045,0,1755012220,13880.261346269988,27.007260899998073,53071.07299968 2025-08-12,15:23:42.000,224,11062668,119005,0,1755012221,13880.288291509998,26.979064380000636,53071.07998680001 2025-08-12,15:23:43.000,224,11062666,119205,0,1755012222,13880.308500439998,26.90152395000041,53071.135883760006 2025-08-12,15:23:44.000,224,11062651,119245,0,1755012223,13880.274818889993,26.859229170004255,53071.114922400004 2025-08-12,15:23:45.000,224,11062637,119245,0,1755012224,13880.268082579998,26.84513090999826,53071.135883760006 2025-08-12,15:23:46.000,224,11062635,119165,0,1755012225,13880.247873649998,26.831032649999543,53071.07998680001 2025-08-12,15:23:47.000,224,11062671,119085,0,1755012226,13880.241137339988,26.831032649999543,53071.12190952 2025-08-12,15:23:48.000,224,11062666,119245,0,1755012227,13880.220928409988,26.802836130002106,53071.17780648001 2025-08-12,15:23:49.000,224,11062680,119365,0,1755012228,13880.153565309993,26.760541349998675,53071.184793600005 2025-08-12,15:23:50.000,224,11062700,119005,0,1755012229,13880.113147449993,26.78168874000403,53071.184793600005 2025-08-12,15:23:51.000,224,11062623,118965,0,1755012230,13880.092938519992,26.77463961000467,53071.16383224 2025-08-12,15:23:52.000,224,11062692,119125,0,1755012231,13879.964948629997,26.73234483000124,53071.184793600005 2025-08-12,15:23:53.000,224,11062668,119205,0,1755012232,13879.958212320002,26.795787000002747,53071.184793600005 2025-08-12,15:23:54.000,224,11062737,119125,0,1755012233,13879.917794460001,26.739393960000598,53071.19178072 2025-08-12,15:23:55.000,224,11062627,119005,0,1755012234,13879.863903979996,26.72529570000188,53071.2197292 2025-08-12,15:23:56.000,224,11062642,118925,0,1755012235,13879.823486119996,26.71119744000316,53071.17780648001 2025-08-12,15:23:57.000,224,11062628,119085,0,1755012236,13879.870640289992,26.68300091999845,53071.21274208 2025-08-12,15:23:58.000,224,11062693,119205,0,1755012237,13879.877376600001,26.619558750004217,53071.20575496001 2025-08-12,15:23:59.000,224,11062688,119045,0,1755012238,13879.870640289992,26.605460489998222,53071.149858 2025-08-12,15:24:00.000,224,11062699,119365,0,1755012239,13879.863903979996,26.605460489998222,53071.17081936 2025-08-12,15:24:01.000,224,11062719,119205,0,1755012240,13879.830222429991,26.563165710002067,53071.17081936 2025-08-12,15:24:02.000,224,11062709,119525,0,1755012241,13879.836958740001,26.577263970000786,53071.12889664001 2025-08-12,15:24:03.000,224,11062643,119445,0,1755012242,13879.904321839997,26.563165710002067,53071.135883760006 2025-08-12,15:24:04.000,224,11062579,118845,0,1755012243,13879.890849219992,26.53496919000463,53071.15684512001 2025-08-12,15:24:05.000,224,11062651,118925,0,1755012244,13879.958212320002,26.55611658000271,53071.12190952 2025-08-12,15:24:06.000,224,11062677,119045,0,1755012245,13879.951476009992,26.55611658000271,53071.184793600005 2025-08-12,15:24:07.000,224,11062675,119245,0,1755012246,13880.018839110002,26.577263970000786,53071.14287088 2025-08-12,15:24:08.000,224,11062661,119085,0,1755012247,13880.099674830002,26.55611658000271,53071.15684512001 2025-08-12,15:24:09.000,224,11062638,119165,0,1755012248,13880.106411139997,26.598411359998863,53071.19178072 2025-08-12,15:24:10.000,224,11062647,119165,0,1755012249,13880.146828999998,26.584313100000145,53071.20575496001 2025-08-12,15:24:11.000,224,11062677,119205,0,1755012250,13880.220928409988,26.55611658000271,53071.20575496001 2025-08-12,15:24:12.000,224,11062685,119205,0,1755012251,13880.261346269988,26.54201832000399,53071.20575496001 2025-08-12,15:24:13.000,224,11062623,119285,0,1755012252,13880.315236749993,26.49972354000056,53071.17081936 2025-08-12,15:24:14.000,224,11062600,119285,0,1755012253,13880.308500439998,26.48562528000184,53071.135883760006 2025-08-12,15:24:15.000,224,11062688,119125,0,1755012254,13880.389336159998,26.464477890003764,53071.16383224 2025-08-12,15:24:16.000,224,11062652,119165,0,1755012255,13880.409545089999,26.393986590002896,53071.24069056 2025-08-12,15:24:17.000,224,11062644,119485,0,1755012256,13880.429754019999,26.365790069998184,53071.20575496001 2025-08-12,15:24:18.000,224,11062689,119165,0,1755012257,13880.382599849989,26.281200509998598,53071.15684512001 2025-08-12,15:24:19.000,224,11062649,119245,0,1755012258,13880.409545089999,26.26005312000052,53071.12190952 2025-08-12,15:24:20.000,224,11062647,119245,0,1755012259,13880.416281399994,26.217758340004366,53071.184793600005 2025-08-12,15:24:21.000,224,11062687,119245,0,1755012260,13880.416281399994,26.168414430001576,53071.19876784 2025-08-12,15:24:22.000,224,11062708,119365,0,1755012261,13880.409545089999,26.189561819999653,53071.17780648001 2025-08-12,15:24:23.000,224,11062690,119365,0,1755012262,13880.470171879999,26.14021791000414,53071.19178072 2025-08-12,15:24:24.000,224,11062670,119285,0,1755012263,13880.50385342999,26.13316878000478,53071.19178072 2025-08-12,15:24:25.000,224,11062692,119285,0,1755012264,13880.50385342999,26.14021791000414,53071.19876784 2025-08-12,15:24:26.000,224,11062718,119165,0,1755012265,13880.56448021999,26.126119649998145,53071.21274208 2025-08-12,15:24:27.000,224,11062670,119325,0,1755012266,13880.62510700999,26.175463560000935,53071.24767768001 2025-08-12,15:24:28.000,224,11062668,119165,0,1755012267,13880.678997489995,26.168414430001576,53071.19876784 2025-08-12,15:24:29.000,224,11062674,119245,0,1755012268,13880.78677844999,26.1472670400035,53071.184793600005 2025-08-12,15:24:30.000,224,11062644,119245,0,1755012269,13880.83393262,26.14021791000414,53071.19876784 2025-08-12,15:24:31.000,224,11062669,119365,0,1755012270,13880.928240959991,26.175463560000935,53071.17780648001 2025-08-12,15:24:32.000,224,11062635,119045,0,1755012271,13880.988867749991,26.20366007999837,53071.282613280004 2025-08-12,15:24:33.000,224,11062672,119405,0,1755012272,13881.029285609991,26.217758340004366,53071.22671632001 2025-08-12,15:24:34.000,224,11062664,119445,0,1755012273,13881.157275500002,26.224807470003725,53071.2896004 2025-08-12,15:24:35.000,224,11062684,119165,0,1755012274,13881.224638599997,26.20366007999837,53071.31056176 2025-08-12,15:24:36.000,224,11062675,119125,0,1755012275,13881.345892179997,26.168414430001576,53071.34549736001 2025-08-12,15:24:37.000,224,11062615,119325,0,1755012276,13881.440200519988,26.182512690000294,53071.34549736001 2025-08-12,15:24:38.000,224,11062711,119405,0,1755012277,13881.574926719994,26.119070519998786,53071.37344584001 2025-08-12,15:24:39.000,224,11062641,119045,0,1755012278,13881.669235059999,26.04153008999856,53071.3594716 2025-08-12,15:24:40.000,224,11062738,119205,0,1755012279,13881.77027971,26.020382700000482,53071.4293428 2025-08-12,15:24:41.000,224,11062706,119205,0,1755012280,13881.88479697999,25.935793140000897,53071.422355680006 2025-08-12,15:24:42.000,224,11062625,119165,0,1755012281,13881.97236901,25.87235096999939,53071.499214 2025-08-12,15:24:43.000,224,11062715,119045,0,1755012282,13882.059941039995,25.745466630003648,53071.44331704001 2025-08-12,15:24:44.000,224,11062689,119245,0,1755012283,13882.147513069991,25.660877070004062,53071.47825264 2025-08-12,15:24:45.000,224,11062674,119205,0,1755012284,13882.241821409996,25.548090989999764,53071.56209808001 2025-08-12,15:24:46.000,224,11062653,119365,0,1755012285,13882.383283919997,25.477599689998897,53071.57607232 2025-08-12,15:24:47.000,224,11062688,119485,0,1755012286,13882.437174400002,25.40710838999803,53071.590046560006 2025-08-12,15:24:48.000,224,11062716,118965,0,1755012287,13882.518010120002,25.343666220003797,53071.63196928001 2025-08-12,15:24:49.000,224,11062646,119245,0,1755012288,13882.551691669993,25.28022405000229,53071.62498216 2025-08-12,15:24:50.000,224,11062695,119365,0,1755012289,13882.592109529993,25.125143190001836,53071.64594352 2025-08-12,15:24:51.000,224,11062713,119245,0,1755012290,13882.598845840002,25.04760276000161,53071.673892 2025-08-12,15:24:52.000,224,11062652,119205,0,1755012291,13882.632527389993,24.934816680004587,53071.72280184 2025-08-12,15:24:53.000,224,11062646,119245,0,1755012292,13882.524746429997,24.87137451000308,53071.65293064 2025-08-12,15:24:54.000,224,11062665,119165,0,1755012293,13882.464119639997,24.779735820004134,53071.71581472 2025-08-12,15:24:55.000,224,11062686,119325,0,1755012294,13882.477592260002,24.737441040000704,53071.7437632 2025-08-12,15:24:56.000,224,11062695,118965,0,1755012295,13882.403492849997,24.62465496000368,53071.75075032001 2025-08-12,15:24:57.000,224,11062642,119365,0,1755012296,13882.302448199996,24.554163660002814,53071.79267304 2025-08-12,15:24:58.000,224,11062638,119045,0,1755012297,13882.235085100001,24.518918009998742,53071.8136344 2025-08-12,15:24:59.000,224,11062646,119165,0,1755012298,13882.12730413999,24.476623230002588,53071.855557120005 2025-08-12,15:25:00.000,224,11062681,119525,0,1755012299,13882.06667734999,24.476623230002588,53071.84857000001 2025-08-12,15:25:01.000,224,11062684,119165,0,1755012300,13882.039732109995,24.46252497000387,53071.89049272 2025-08-12,15:25:02.000,224,11062679,119165,0,1755012301,13881.96563269999,24.483672360001947,53071.904466960004 2025-08-12,15:25:03.000,224,11062648,119205,0,1755012302,13881.92521483999,24.45547584000451,53071.89747984001 2025-08-12,15:25:04.000,224,11062690,119325,0,1755012303,13881.92521483999,24.39908280000236,53071.855557120005 2025-08-12,15:25:05.000,224,11062703,119205,0,1755012304,13881.93195115,24.39908280000236,53071.91145408 2025-08-12,15:25:06.000,224,11062703,119205,0,1755012305,13881.958896389995,24.392033670003002,53071.91844120001 2025-08-12,15:25:07.000,224,11062678,119205,0,1755012306,13881.95216008,24.392033670003002,53071.925428320006 2025-08-12,15:25:09.000,224,11062657,119165,0,1755012308,13882.019523179995,24.36383714999829,53071.93241544 2025-08-12,15:25:10.000,224,11062675,119365,0,1755012309,13882.09362259,24.377935410004284,53071.9883124 2025-08-12,15:25:11.000,224,11062720,119045,0,1755012310,13882.10709520999,24.342689760000212,53071.96735104001 2025-08-12,15:25:12.000,224,11062714,119285,0,1755012311,13882.080149969996,24.37088627999765,53071.9883124 2025-08-12,15:25:13.000,224,11062692,119485,0,1755012312,13882.12730413999,24.321542370002135,53071.904466960004 2025-08-12,15:25:14.000,224,11062670,119085,0,1755012313,13882.120567829996,24.314493240002776,53071.953376800004 2025-08-12,15:25:15.000,224,11062706,119245,0,1755012314,13882.059941039995,24.22990368000319,53072.01626088001 2025-08-12,15:25:16.000,224,11062709,119365,0,1755012315,13882.059941039995,24.24400194000191,53071.98132528 2025-08-12,15:25:17.000,224,11062710,119365,0,1755012316,13881.979105319995,24.16646151000168,53071.94638968001 2025-08-12,15:25:18.000,224,11062717,119125,0,1755012317,13881.93195115,24.06072456000402,53071.953376800004 2025-08-12,15:25:19.000,224,11062702,118845,0,1755012318,13881.85111543,23.99728239000251,53071.9883124 2025-08-12,15:25:20.000,224,11062723,119685,0,1755012319,13881.79048864,23.926791090001643,53071.96036392 2025-08-12,15:25:21.000,224,11062658,119525,0,1755012320,13881.675971369994,23.736464580004395,53071.96036392 2025-08-12,15:25:22.000,224,11062639,119485,0,1755012321,13881.662498749989,23.8351524000027,53071.94638968001 2025-08-12,15:25:23.000,224,11062669,119325,0,1755012322,13881.561454099989,23.743513710003754,53071.96036392 2025-08-12,15:25:24.000,224,11062697,119365,0,1755012323,13881.487354689998,23.644825889998174,53071.974338160006 2025-08-12,15:25:25.000,224,11062730,119325,0,1755012324,13881.406518969998,23.616629370000737,53071.98132528 2025-08-12,15:25:26.000,224,11062682,119325,0,1755012325,13881.352628489993,23.60253111000202,53072.00927376 2025-08-12,15:25:27.000,224,11062719,119085,0,1755012326,13881.258320150002,23.567285459997947,53071.94638968001 2025-08-12,15:25:28.000,224,11062729,119525,0,1755012327,13881.137066570001,23.58138372000394,53071.9883124 2025-08-12,15:25:29.000,224,11062698,119365,0,1755012328,13881.042758229996,23.65187502000481,53071.9883124 2025-08-12,15:25:30.000,224,11062729,119365,0,1755012329,13880.901295719996,23.637776759998815,53071.974338160006 2025-08-12,15:25:31.000,224,11062727,119605,0,1755012330,13880.840668929995,23.65187502000481,53071.96735104001 2025-08-12,15:25:32.000,224,11062664,119285,0,1755012331,13880.78677844999,23.72941544999776,53071.91844120001 2025-08-12,15:25:33.000,224,11062678,119365,0,1755012332,13880.74636058999,23.76466110000183,53071.94638968001 2025-08-12,15:25:34.000,224,11062625,119205,0,1755012333,13880.73288797,23.799906749998627,53071.8835056 2025-08-12,15:25:35.000,224,11062651,119165,0,1755012334,13880.68573379999,23.806955879997986,53071.925428320006 2025-08-12,15:25:36.000,224,11062684,119605,0,1755012335,13880.719415349995,23.82810327000334,53071.91145408 2025-08-12,15:25:37.000,224,11062706,119525,0,1755012336,13880.68573379999,23.870398049999494,53071.93940256 2025-08-12,15:25:38.000,224,11062729,119245,0,1755012337,13880.71267904,23.849250660001417,53071.93241544 2025-08-12,15:25:39.000,224,11062687,119365,0,1755012338,13880.68573379999,23.849250660001417,53071.89747984001 2025-08-12,15:25:40.000,224,11062746,119325,0,1755012339,13880.64531593999,23.77875936000055,53071.89049272 2025-08-12,15:25:41.000,224,11062677,119365,0,1755012340,13880.65205225,23.78580848999991,53071.86254424 2025-08-12,15:25:42.000,224,11062688,119085,0,1755012341,13880.58468914999,23.757611970002472,53071.84857000001 2025-08-12,15:25:43.000,224,11062685,119365,0,1755012342,13880.530798669999,23.736464580004395,53071.82062152 2025-08-12,15:25:44.000,224,11062682,119405,0,1755012343,13880.48364449999,23.658924150004168,53071.79267304 2025-08-12,15:25:45.000,224,11062699,119485,0,1755012344,13880.402808779989,23.623678500000096,53071.82760864001 2025-08-12,15:25:46.000,224,11062741,119445,0,1755012345,13880.308500439998,23.60253111000202,53071.785685920004 2025-08-12,15:25:47.000,224,11062733,119645,0,1755012346,13880.207455789998,23.623678500000096,53071.785685920004 2025-08-12,15:25:48.000,224,11062666,119405,0,1755012347,13880.099674830002,23.65187502000481,53071.79267304 2025-08-12,15:25:49.000,224,11062744,119485,0,1755012348,13880.065993279997,23.673022410002886,53071.76472456 2025-08-12,15:25:50.000,224,11062729,119485,0,1755012349,13879.944739699997,23.7223663199984,53071.69485336 2025-08-12,15:25:51.000,224,11062669,119365,0,1755012350,13879.857167670001,23.792857619999268,53071.687866240005 2025-08-12,15:25:52.000,224,11062703,119085,0,1755012351,13879.729177779991,23.856299790000776,53071.61100792001 2025-08-12,15:25:53.000,224,11062708,119245,0,1755012352,13879.65507837,23.94793847999972,53071.63196928001 2025-08-12,15:25:54.000,224,11062736,119365,0,1755012353,13879.580978959995,24.06072456000402,53071.59703368 2025-08-12,15:25:55.000,224,11062638,119325,0,1755012354,13879.49340693,24.095970210000814,53071.58305944001 2025-08-12,15:25:56.000,224,11062739,119485,0,1755012355,13879.33173549,24.18760889999976,53071.54113672001 2025-08-12,15:25:57.000,224,11062672,119325,0,1755012356,13879.250899769999,24.321542370002135,53071.49222688001 2025-08-12,15:25:58.000,224,11062691,119325,0,1755012357,13879.210481909999,24.36383714999829,53071.50620112 2025-08-12,15:25:59.000,224,11062672,119485,0,1755012358,13879.095964639993,24.441377579998516,53071.47825264 2025-08-12,15:26:00.000,224,11062714,119285,0,1755012359,13879.028601539998,24.554163660002814,53071.520175360005 2025-08-12,15:26:01.000,224,11062719,119485,0,1755012360,13878.988183679998,24.709244520003267,53071.44331704001 2025-08-12,15:26:02.000,224,11062649,119485,0,1755012361,13878.860193790002,24.82203060000029,53071.33152312 2025-08-12,15:26:03.000,224,11062756,119245,0,1755012362,13878.772621759992,24.913669289999234,53071.303574640006 2025-08-12,15:26:04.000,224,11062678,119205,0,1755012363,13878.658104490001,25.019406240004173,53071.31056176 2025-08-12,15:26:05.000,224,11062650,119565,0,1755012364,13878.590741389991,25.146290579999913,53071.31056176 2025-08-12,15:26:06.000,224,11062676,119804,0,1755012365,13878.482960429996,25.25907666000421,53071.26863904 2025-08-12,15:26:07.000,224,11062649,119765,0,1755012366,13878.34823422999,25.39301012999931,53071.2197292 2025-08-12,15:26:08.000,224,11062739,119485,0,1755012367,13878.28760743999,25.526943600001687,53071.21274208 2025-08-12,15:26:09.000,224,11062665,119285,0,1755012368,13878.139408619994,25.63268054999935,53071.149858 2025-08-12,15:26:10.000,224,11062698,119205,0,1755012369,13878.031627659999,25.745466630003648,53071.12190952 2025-08-12,15:26:11.000,224,11062722,119325,0,1755012370,13877.977737179994,25.815957930004515,53071.07299968 2025-08-12,15:26:12.000,224,11062683,119565,0,1755012371,13877.856483599993,25.9005474900041,53071.05902544001 2025-08-12,15:26:13.000,224,11062654,119525,0,1755012372,13877.762175260003,25.999235310002405,53071.086973920006 2025-08-12,15:26:14.000,224,11062730,119445,0,1755012373,13877.748702639998,26.006284440001764,53070.968192880006 2025-08-12,15:26:15.000,224,11062631,119445,0,1755012374,13877.667866919997,26.07677574000263,53070.96120576001 2025-08-12,15:26:16.000,224,11062718,119365,0,1755012375,13877.613976439992,26.126119649998145,53070.96120576001 2025-08-12,15:26:17.000,224,11062692,119365,0,1755012376,13877.573558579992,26.154316170002858,53070.91229592001 2025-08-12,15:26:18.000,224,11062764,119605,0,1755012377,13877.526404409997,26.13316878000478,53070.86338608 2025-08-12,15:26:19.000,224,11062680,119365,0,1755012378,13877.533140719992,26.126119649998145,53070.87736032 2025-08-12,15:26:20.000,224,11062715,119045,0,1755012379,13877.499459170002,26.13316878000478,53070.82845048 2025-08-12,15:26:21.000,224,11062739,119445,0,1755012380,13877.499459170002,26.126119649998145,53070.779540640004 2025-08-12,15:26:22.000,224,11062641,119205,0,1755012381,13877.485986549997,26.07677574000263,53070.77255352001 2025-08-12,15:26:23.000,224,11062699,119565,0,1755012382,13877.479250240001,26.04857921999792,53070.72364368001 2025-08-12,15:26:24.000,224,11062606,119445,0,1755012383,13877.391678209991,26.04153008999856,53070.6956952 2025-08-12,15:26:25.000,224,11062699,119125,0,1755012384,13877.357996660001,26.02743182999984,53070.64678536 2025-08-12,15:26:26.000,224,11062684,119445,0,1755012385,13877.243479389996,26.006284440001764,53070.611849760004 2025-08-12,15:26:27.000,224,11062656,119365,0,1755012386,13877.19632522,26.006284440001764,53070.56992704 2025-08-12,15:26:28.000,224,11062722,119525,0,1755012387,13877.162643669995,26.006284440001764,53070.56992704 2025-08-12,15:26:29.000,224,11062695,119605,0,1755012388,13877.10875318999,26.055628350004554,53070.56992704 2025-08-12,15:26:30.000,224,11062714,119325,0,1755012389,13877.03465378,26.07677574000263,53070.50704296001 2025-08-12,15:26:31.000,224,11062722,119445,0,1755012390,13877.05486271,26.09792313000071,53070.444158880004 2025-08-12,15:26:32.000,224,11062694,119165,0,1755012391,13877.05486271,26.182512690000294,53070.395249040004 2025-08-12,15:26:33.000,224,11062718,119165,0,1755012392,13877.081807949995,26.26710224999988,53070.3812748 2025-08-12,15:26:34.000,224,11062687,119605,0,1755012393,13877.10875318999,26.351691809999465,53070.36730056001 2025-08-12,15:26:35.000,224,11062655,119485,0,1755012394,13877.142434739995,26.429232239999692,53070.36730056001 2025-08-12,15:26:36.000,224,11062675,119365,0,1755012395,13877.16937997999,26.513821799999278,53070.31839072001 2025-08-12,15:26:37.000,224,11062689,119725,0,1755012396,13877.21653415,26.598411359998863,53070.248519520006 2025-08-12,15:26:38.000,224,11062735,119605,0,1755012397,13877.29736987,26.66890265999973,53070.26948088001 2025-08-12,15:26:39.000,224,11062673,119525,0,1755012398,13877.344524039996,26.697099180004443,53070.22057104001 2025-08-12,15:26:40.000,224,11062695,119565,0,1755012399,13877.432096069992,26.795787000002747,53070.18563544 2025-08-12,15:26:41.000,224,11062694,119405,0,1755012400,13877.479250240001,26.831032649999543,53070.09480288 2025-08-12,15:26:42.000,224,11062686,119725,0,1755012401,13877.553349649992,26.922671339998487,53070.04589304 2025-08-12,15:26:43.000,224,11062701,119405,0,1755012402,13877.607240129997,26.979064380000636,53070.08781576 2025-08-12,15:26:44.000,224,11062703,119205,0,1755012403,13877.620712750002,27.0848013299983,53070.129738480005 2025-08-12,15:26:45.000,224,11062661,119605,0,1755012404,13877.607240129997,27.13414524000109,53070.03890592 2025-08-12,15:26:46.000,224,11062737,119525,0,1755012405,13877.627449059997,27.17644002000452,53070.00397032001 2025-08-12,15:26:47.000,224,11062662,119525,0,1755012406,13877.600503820002,27.232833059999393,53069.98300896001 2025-08-12,15:26:48.000,224,11062701,119445,0,1755012407,13877.546613339997,27.387913919999846,53070.010957440005 2025-08-12,15:26:49.000,224,11062707,119685,0,1755012408,13877.539877030002,27.53594565000094,53069.90615064001 2025-08-12,15:26:50.000,224,11062723,119605,0,1755012409,13877.492722859992,27.669879120003316,53069.88518928001 2025-08-12,15:26:51.000,224,11062702,119365,0,1755012410,13877.445568689996,27.867254759999923,53069.85025368 2025-08-12,15:26:52.000,224,11062622,119525,0,1755012411,13877.405150829996,28.11397430999932,53069.81531808001 2025-08-12,15:26:53.000,224,11062703,119485,0,1755012412,13877.405150829996,28.36069385999872,53069.80833096 2025-08-12,15:26:54.000,224,11062682,119405,0,1755012413,13877.425359759996,28.551020370003243,53069.78038248 2025-08-12,15:26:55.000,224,11062687,119165,0,1755012414,13877.371469279991,28.81888731000072,53069.745446880006 2025-08-12,15:26:56.000,224,11062683,119445,0,1755012415,13877.351260349991,29.086754249998194,53069.71749840001 2025-08-12,15:26:57.000,224,11062626,119405,0,1755012416,13877.357996660001,29.354621190002945,53069.689549919996 2025-08-12,15:26:58.000,224,11062672,119365,0,1755012417,13877.351260349991,29.594291610002983,53069.65461432 2025-08-12,15:26:59.000,224,11062679,119605,0,1755012418,13877.418623450001,29.819863770004304,53069.60570448 2025-08-12,15:27:00.000,224,11062664,119485,0,1755012419,13877.465777619997,30.03838679999899,53069.577756000006 2025-08-12,15:27:01.000,224,11062702,119565,0,1755012420,13877.553349649992,30.214615050004795,53069.577756000006 2025-08-12,15:27:02.000,224,11062695,119645,0,1755012421,13877.674603229992,30.411990690001403,53069.48692344 2025-08-12,15:27:03.000,224,11062671,119685,0,1755012422,13877.795856809993,30.510678509999707,53069.49391056 2025-08-12,15:27:04.000,224,11062620,119405,0,1755012423,13877.917110389993,30.616415460004646,53069.44500072 2025-08-12,15:27:05.000,224,11062640,119165,0,1755012424,13878.004682419989,30.743299800000386,53069.46596208 2025-08-12,15:27:06.000,224,11062722,119405,0,1755012425,13878.16635385999,30.83493848999933,53069.458974960005 2025-08-12,15:27:07.000,224,11062690,119685,0,1755012426,13878.301080059995,30.926577179998276,53069.4380136 2025-08-12,15:27:08.000,224,11062757,119445,0,1755012427,13878.402124709995,31.01116673999786,53069.49391056 2025-08-12,15:27:09.000,224,11062679,119485,0,1755012428,13878.47622412,31.152149339999596,53069.521859039996 2025-08-12,15:27:10.000,224,11062650,119325,0,1755012429,13878.55705984,31.24378802999854,53069.4729492 2025-08-12,15:27:11.000,224,11062695,119725,0,1755012430,13878.584005079996,31.34247585000412,53069.4729492 2025-08-12,15:27:12.000,224,11062670,119565,0,1755012431,13878.631159249991,31.504605840003933,53069.458974960005 2025-08-12,15:27:13.000,224,11062677,119605,0,1755012432,13878.658104490001,31.659686700004386,53069.50089768001 2025-08-12,15:27:14.000,224,11062724,119565,0,1755012433,13878.718731280002,31.779521910000767,53069.52884616001 2025-08-12,15:27:15.000,224,11062649,119685,0,1755012434,13878.718731280002,31.93460277000122,53069.556794640004 2025-08-12,15:27:16.000,224,11062698,119605,0,1755012435,13878.705258659997,32.11083101999975,53069.50089768001 2025-08-12,15:27:17.000,224,11062644,119725,0,1755012436,13878.671577109992,32.308206660003634,53069.56378176 2025-08-12,15:27:18.000,224,11062651,119445,0,1755012437,13878.718731280002,32.5126314299996,53069.521859039996 2025-08-12,15:27:19.000,224,11062692,119685,0,1755012438,13878.732203899992,32.68181054999877,53069.58474312 2025-08-12,15:27:20.000,224,11062660,119325,0,1755012439,13878.799567000002,32.843940539998584,53069.58474312 2025-08-12,15:27:21.000,224,11062689,119445,0,1755012440,13878.866930099997,33.05541444000119,53069.53583328 2025-08-12,15:27:22.000,224,11062640,119845,0,1755012441,13878.967974749998,33.245740949998435,53069.6126916 2025-08-12,15:27:23.000,224,11062722,119605,0,1755012442,13879.122909879989,33.45016572000168,53069.61967872001 2025-08-12,15:27:24.000,224,11062651,119405,0,1755012443,13879.277845009994,33.66868875000364,53069.64762720001 2025-08-12,15:27:25.000,224,11062697,119845,0,1755012444,13879.43278014,33.80262221999874,53069.71749840001 2025-08-12,15:27:26.000,224,11062743,119645,0,1755012445,13879.58771526999,33.96475220999855,53069.752434 2025-08-12,15:27:27.000,224,11062627,119325,0,1755012446,13879.77633195,34.105734810000286,53069.78736960001 2025-08-12,15:27:28.000,224,11062698,119485,0,1755012447,13879.951476009992,34.19737349999923,53069.80833096 2025-08-12,15:27:29.000,224,11062682,119765,0,1755012448,13880.106411139997,34.281963059998816,53069.8223052 2025-08-12,15:27:30.000,224,11062680,119605,0,1755012449,13880.274818889993,34.40179827000247,53069.87121504 2025-08-12,15:27:31.000,224,11062694,119485,0,1755012450,13880.409545089999,34.521633479998854,53069.96903472 2025-08-12,15:27:32.000,224,11062737,119485,0,1755012451,13880.54427128999,34.67671433999931,53069.98999608 2025-08-12,15:27:33.000,224,11062653,119525,0,1755012452,13880.64531593999,34.789500420003606,53070.00397032001 2025-08-12,15:27:34.000,224,11062739,119685,0,1755012453,13880.73288797,34.90933562999999,53070.059867280004 2025-08-12,15:27:35.000,224,11062708,119525,0,1755012454,13880.881086789996,35.0714656199998,53070.178648320005 2025-08-12,15:27:36.000,224,11062674,119685,0,1755012455,13881.009076679991,35.21949735000089,53070.2065968 2025-08-12,15:27:37.000,224,11062681,119525,0,1755012456,13881.069703469992,35.33933256000455,53070.26948088001 2025-08-12,15:27:38.000,224,11062723,119645,0,1755012457,13881.150539189992,35.49441341999773,53070.33236496 2025-08-12,15:27:39.000,224,11062738,119525,0,1755012458,13881.231374909992,35.64244514999882,53070.38826192001 2025-08-12,15:27:40.000,224,11062669,119525,0,1755012459,13881.292001699992,35.783427750000556,53070.47210736 2025-08-12,15:27:41.000,224,11062732,119685,0,1755012460,13881.352628489993,35.88916469999822,53070.48608160001 2025-08-12,15:27:42.000,224,11062653,119525,0,1755012461,13881.446936829998,36.023098170000594,53070.52800432 2025-08-12,15:27:43.000,224,11062708,119565,0,1755012462,13881.574926719994,36.1217859899989,53070.611849760004 2025-08-12,15:27:44.000,224,11062714,119685,0,1755012463,13881.74333446999,36.21342467999784,53070.681720960005 2025-08-12,15:27:45.000,224,11062676,119645,0,1755012464,13881.84437911999,36.248670330001914,53070.74460504001 2025-08-12,15:27:46.000,224,11062729,119605,0,1755012465,13882.039732109995,36.298014240004704,53070.86338608 2025-08-12,15:27:47.000,224,11062706,119845,0,1755012466,13882.13404045,36.368505539998296,53070.88434744 2025-08-12,15:27:48.000,224,11062719,119565,0,1755012467,13882.309184509992,36.39670206000301,53070.95421864 2025-08-12,15:27:49.000,224,11062726,119485,0,1755012468,13882.437174400002,36.375554669997655,53071.03107696 2025-08-12,15:27:50.000,224,11062698,119565,0,1755012469,13882.605582149998,36.375554669997655,53071.07998680001 2025-08-12,15:27:51.000,224,11062682,119605,0,1755012470,13882.713363109993,36.35440727999958,53071.184793600005 2025-08-12,15:27:52.000,224,11062688,119565,0,1755012471,13882.827880379999,36.36145640999894,53071.24767768001 2025-08-12,15:27:53.000,224,11062744,119485,0,1755012472,13882.935661339994,36.3332598900015,53071.352484480005 2025-08-12,15:27:54.000,224,11062693,119405,0,1755012473,13883.00302443999,36.34735815000022,53071.39440720001 2025-08-12,15:27:55.000,224,11062679,119685,0,1755012474,13883.05017861,36.31211250000342,53071.50620112 2025-08-12,15:27:56.000,224,11062635,119845,0,1755012475,13883.13101433,36.32621076000214,53071.55511096 2025-08-12,15:27:57.000,224,11062669,119725,0,1755012476,13883.16469587999,36.34735815000022,53071.58305944001 2025-08-12,15:27:58.000,224,11062686,119845,0,1755012477,13883.178168499995,36.36145640999894,53071.673892 2025-08-12,15:27:59.000,224,11062733,119685,0,1755012478,13883.16469587999,36.417849450001086,53071.70882760001 2025-08-12,15:28:00.000,224,11062719,119565,0,1755012479,13883.22532266999,36.50243901000067,53071.76472456 2025-08-12,15:28:01.000,224,11062701,119525,0,1755012480,13883.259004219995,36.57293031000154,53071.86953136 2025-08-12,15:28:02.000,224,11062712,119685,0,1755012481,13883.25226791,36.6786672599992,53071.89049272 2025-08-12,15:28:03.000,224,11062636,119765,0,1755012482,13883.3128947,36.74915856000007,53071.93940256 2025-08-12,15:28:04.000,224,11062711,119365,0,1755012483,13883.339839939996,36.826698990000295,53072.0581836 2025-08-12,15:28:05.000,224,11062671,119925,0,1755012484,13883.400466729996,36.93243593999796,53072.13504192001 2025-08-12,15:28:06.000,224,11062681,119525,0,1755012485,13883.434148280001,37.0381728900029,53072.190938880005 2025-08-12,15:28:07.000,224,11062684,119845,0,1755012486,13883.514984000001,37.12981158000184,53072.20491312 2025-08-12,15:28:08.000,224,11062670,119485,0,1755012487,13883.528456619992,37.20030288000271,53072.25382296001 2025-08-12,15:28:09.000,224,11062728,119765,0,1755012488,13883.602556029997,37.31308895999973,53072.3376684 2025-08-12,15:28:10.000,224,11062667,119845,0,1755012489,13883.683391749997,37.44702243000211,53072.37959112001 2025-08-12,15:28:11.000,224,11062713,119525,0,1755012490,13883.770963779993,37.503415470004256,53072.43548808 2025-08-12,15:28:12.000,224,11062667,119685,0,1755012491,13883.804645329998,37.58800503000384,53072.456449440004 2025-08-12,15:28:13.000,224,11062639,119925,0,1755012492,13883.898953669988,37.686692850002146,53072.5123464 2025-08-12,15:28:14.000,224,11062742,119485,0,1755012493,13883.993262009993,37.77833154000109,53072.54029488 2025-08-12,15:28:15.000,224,11062715,119605,0,1755012494,13884.094306659994,37.89111761999811,53072.526320640005 2025-08-12,15:28:16.000,224,11062712,119685,0,1755012495,13884.188615,38.00390370000241,53072.60317896 2025-08-12,15:28:17.000,224,11062680,119845,0,1755012496,13884.30986858,38.16603369000222,53072.6520888 2025-08-12,15:28:18.000,224,11062711,119725,0,1755012497,13884.45133109,38.31406542000332,53072.75689560001 2025-08-12,15:28:19.000,224,11062669,119565,0,1755012498,13884.565848359991,38.3986549800029,53072.80580544001 2025-08-12,15:28:20.000,224,11062646,119605,0,1755012499,13884.754465040001,38.553735840003355,53072.84772816 2025-08-12,15:28:21.000,224,11062677,119845,0,1755012500,13884.909400169992,38.71586583000317,53072.90362512001 2025-08-12,15:28:22.000,224,11062657,119525,0,1755012501,13885.151907329993,38.84979929999827,53072.97349632001 2025-08-12,15:28:23.000,224,11062696,119645,0,1755012502,13885.34052400999,38.99783102999936,53073.02240616001 2025-08-12,15:28:24.000,224,11062662,119525,0,1755012503,13885.556085929995,39.13176450000174,53073.07131600001 2025-08-12,15:28:25.000,224,11062658,119565,0,1755012504,13885.68407581999,39.27979623000283,53073.19009704001 2025-08-12,15:28:26.000,224,11062653,119485,0,1755012505,13885.980473459997,39.46307361000072,53073.315865200006 2025-08-12,15:28:27.000,224,11062680,119725,0,1755012506,13886.182562759997,39.561761429999024,53073.33682656001 2025-08-12,15:28:28.000,224,11062676,119685,0,1755012507,13886.404860989998,39.63930185999925,53073.30189096 2025-08-12,15:28:29.000,224,11062711,120045,0,1755012508,13886.613686599994,39.70979316000012,53073.44163336 2025-08-12,15:28:30.000,224,11062662,119885,0,1755012509,13886.835984829995,39.75913707000291,53073.49753032 2025-08-12,15:28:31.000,224,11062669,119525,0,1755012510,13886.98418364999,39.80848097999842,53073.56740152 2025-08-12,15:28:32.000,224,11062708,119685,0,1755012511,13887.166064019992,39.80848097999842,53073.630285600004 2025-08-12,15:28:33.000,224,11062727,119804,0,1755012512,13887.327735459992,39.787333590000344,53073.71413104 2025-08-12,15:28:34.000,224,11062716,119445,0,1755012513,13887.469197969993,39.780284460000985,53073.797976480004 2025-08-12,15:28:35.000,224,11062709,119804,0,1755012514,13887.624133099998,39.723891419998836,53073.88182192 2025-08-12,15:28:36.000,224,11062673,119605,0,1755012515,13887.81948608999,39.70979316000012,53073.95868024001 2025-08-12,15:28:37.000,224,11062645,119685,0,1755012516,13887.94747598,39.63225272999989,53074.02855144001 2025-08-12,15:28:38.000,224,11062688,119645,0,1755012517,13888.08220217999,39.63225272999989,53074.09842264001 2025-08-12,15:28:39.000,224,11062720,119645,0,1755012518,13888.311236720001,39.597007080003095,53074.14733248001 2025-08-12,15:28:40.000,224,11062694,119525,0,1755012519,13888.466171849992,39.53356491000159,53074.22419080001 2025-08-12,15:28:41.000,224,11062698,119485,0,1755012520,13888.668261149993,39.51241752000351,53074.3289976 2025-08-12,15:28:42.000,224,11062710,119885,0,1755012521,13888.836668899989,39.427827960003924,53074.370920320005 2025-08-12,15:28:43.000,224,11062656,119645,0,1755012522,13889.025285579999,39.420778830004565,53074.44777864 2025-08-12,15:28:44.000,224,11062680,119565,0,1755012523,13889.18022070999,39.41372969999793,53074.51764984 2025-08-12,15:28:45.000,224,11062713,119565,0,1755012524,13889.38904632,39.322091009998985,53074.62944376001 2025-08-12,15:28:46.000,224,11062666,119645,0,1755012525,13889.624817169992,39.30094362000091,53074.68534072 2025-08-12,15:28:47.000,224,11062728,119845,0,1755012526,13889.786488609992,39.202255800002604,53074.79713464001 2025-08-12,15:28:48.000,224,11062679,119485,0,1755012527,13890.002050529998,39.138813630001096,53074.922902800005 2025-08-12,15:28:49.000,224,11062717,119804,0,1755012528,13890.123304109999,39.06127320000087,53074.91591568001 2025-08-12,15:28:50.000,224,11062742,119565,0,1755012529,13890.332129719995,38.99783102999936,53075.00674824 2025-08-12,15:28:51.000,224,11062657,119765,0,1755012530,13890.453383299995,38.94848712000385,53075.111555040006 2025-08-12,15:28:52.000,224,11062675,119725,0,1755012531,13890.54769164,38.87799582000298,53075.20238760001 2025-08-12,15:28:53.000,224,11062660,119885,0,1755012532,13890.675681529996,38.786357130004035,53075.28623304 2025-08-12,15:28:54.000,224,11062675,119685,0,1755012533,13890.776726179996,38.737013220001245,53075.37007848001 2025-08-12,15:28:55.000,224,11062654,119845,0,1755012534,13890.884507139992,38.65947279000102,53075.43994968001 2025-08-12,15:28:56.000,224,11062691,119804,0,1755012535,13890.972079170002,38.617178010004864,53075.55873072 2025-08-12,15:28:57.000,224,11062664,119804,0,1755012536,13890.999024409997,38.553735840003355,53075.57969208 2025-08-12,15:28:58.000,224,11062709,119845,0,1755012537,13891.059651199997,38.518490189999284,53075.712447360005 2025-08-12,15:28:59.000,224,11062689,119645,0,1755012538,13891.180904779998,38.447998889998416,53075.7962928 2025-08-12,15:29:00.000,224,11062715,119645,0,1755012539,13891.241531569998,38.48324454000249,53075.84520264 2025-08-12,15:29:01.000,224,11062769,119565,0,1755012540,13891.349312529994,38.3986549800029,53075.90109960001 2025-08-12,15:29:02.000,224,11062640,119725,0,1755012541,13891.41667562999,38.39160585000354,53076.01289352 2025-08-12,15:29:03.000,224,11062712,119645,0,1755012542,13891.470566109994,38.328163680002035,53076.0757776 2025-08-12,15:29:04.000,224,11062715,119485,0,1755012543,13891.571610759995,38.31406542000332,53076.145648800004 2025-08-12,15:29:05.000,224,11062662,119525,0,1755012544,13891.652446479995,38.30701629000396,53076.1805844 2025-08-12,15:29:06.000,224,11062715,119525,0,1755012545,13891.78717268,38.29291802999796,53076.23648136001 2025-08-12,15:29:07.000,224,11062722,119845,0,1755012546,13891.90842626,38.31406542000332,53076.35526240001 2025-08-12,15:29:08.000,224,11062712,120085,0,1755012547,13892.083570319992,38.328163680002035,53076.390198 2025-08-12,15:29:09.000,224,11062731,119804,0,1755012548,13892.144197109992,38.328163680002035,53076.5299404 2025-08-12,15:29:10.000,224,11062700,119845,0,1755012549,13892.251978070002,38.2999671600046,53076.53692752 2025-08-12,15:29:11.000,224,11062679,119885,0,1755012550,13892.386704269993,38.25062325000181,53076.648721440004 2025-08-12,15:29:12.000,224,11062703,120085,0,1755012551,13892.454067369988,38.22242673000437,53076.74654112 2025-08-12,15:29:13.000,224,11062691,119685,0,1755012552,13892.487748919993,38.16603369000222,53076.80243808 2025-08-12,15:29:14.000,224,11062681,119645,0,1755012553,13892.582057259999,38.109640650000074,53076.886283520005 2025-08-12,15:29:15.000,224,11062692,119725,0,1755012554,13892.622475119999,38.053247609997925,53076.935193360005 2025-08-12,15:29:16.000,224,11062686,119485,0,1755012555,13892.662892979999,37.98980544000369,53076.97012896 2025-08-12,15:29:17.000,224,11062685,119685,0,1755012556,13892.730256079994,37.912265010003466,53077.06096152 2025-08-12,15:29:18.000,224,11062706,119804,0,1755012557,13892.73699238999,37.82767545000388,53077.13781984 2025-08-12,15:29:19.000,224,11062670,119605,0,1755012558,13892.73699238999,37.73603675999766,53077.20769104 2025-08-12,15:29:20.000,224,11062688,119885,0,1755012559,13892.82456442,37.693741980001505,53077.23563952 2025-08-12,15:29:21.000,224,11062736,119885,0,1755012560,13892.91887275999,37.62325068000064,53077.32647208 2025-08-12,15:29:22.000,224,11062695,119804,0,1755012561,13892.99970847999,37.53161199000169,53077.4033304 2025-08-12,15:29:23.000,224,11062659,119804,0,1755012562,13893.06707158,37.503415470004256,53077.45922736001 2025-08-12,15:29:24.000,224,11062643,119765,0,1755012563,13893.168116230001,37.42587504000403,53077.46621448 2025-08-12,15:29:25.000,224,11062688,119845,0,1755012564,13893.275897189997,37.31308895999973,53077.50115008001 2025-08-12,15:29:26.000,224,11062678,120045,0,1755012565,13893.370205530002,37.25669592000486,53077.557047040005 2025-08-12,15:29:27.000,224,11062681,119845,0,1755012566,13893.504931729993,37.235548529999505,53077.64787960001 2025-08-12,15:29:28.000,224,11062713,119485,0,1755012567,13893.531876970002,37.17915549000463,53077.73172504 2025-08-12,15:29:29.000,224,11062713,119804,0,1755012568,13893.639657929998,37.09456592999777,53077.73871216 2025-08-12,15:29:30.000,224,11062743,119845,0,1755012569,13893.713757339989,37.052271150001616,53077.78762200001 2025-08-12,15:29:31.000,224,11062675,120005,0,1755012570,13893.781120439999,36.98177985000075,53077.81557048001 2025-08-12,15:29:32.000,224,11062649,120005,0,1755012571,13893.821538299999,36.91833767999924,53077.9273644 2025-08-12,15:29:33.000,224,11062747,119804,0,1755012572,13893.882165089999,36.85489550999773,53077.90640304 2025-08-12,15:29:34.000,224,11062733,119804,0,1755012573,13893.91584663999,36.833748119999655,53077.9972356 2025-08-12,15:29:35.000,224,11062707,119645,0,1755012574,13893.92258295,36.67161812999984,53078.08108104001 2025-08-12,15:29:36.000,224,11062681,119645,0,1755012575,13893.97647342999,36.594077699999616,53078.14396512 2025-08-12,15:29:37.000,224,11062694,119804,0,1755012576,13893.97647342999,36.50243901000067,53078.19287496 2025-08-12,15:29:38.000,224,11062735,119925,0,1755012577,13893.949528189994,36.368505539998296,53078.23479768 2025-08-12,15:29:39.000,224,11062671,119725,0,1755012578,13893.969737119995,36.26981771999999,53078.290694639996 2025-08-12,15:29:40.000,224,11062670,119645,0,1755012579,13893.969737119995,36.17112990000169,53078.33960448001 2025-08-12,15:29:41.000,224,11062696,119885,0,1755012580,13893.98320974,36.09358947000146,53078.41646280001 2025-08-12,15:29:42.000,224,11062684,119845,0,1755012581,13893.98320974,36.016049040001235,53078.4513984 2025-08-12,15:29:43.000,224,11062705,119804,0,1755012582,13894.00341867,35.896213830004854,53078.48633400001 2025-08-12,15:29:44.000,224,11062646,119645,0,1755012583,13893.96300081,35.81867340000463,53078.50729536001 2025-08-12,15:29:45.000,224,11062650,119645,0,1755012584,13893.91584663999,35.656543410004815,53078.563192320005 2025-08-12,15:29:46.000,224,11062642,120045,0,1755012585,13893.91584663999,35.46621690000029,53078.59812792 2025-08-12,15:29:47.000,224,11062649,119645,0,1755012586,13893.848483539994,35.39572559999942,53078.626076399996 2025-08-12,15:29:48.000,224,11062727,119845,0,1755012587,13893.760911509999,35.191300830003456,53078.67498624001 2025-08-12,15:29:49.000,224,11062727,119725,0,1755012588,13893.700284719998,35.05031823000172,53078.71690896 2025-08-12,15:29:50.000,224,11062687,119765,0,1755012589,13893.680075789998,34.88113911000255,53078.793767279996 2025-08-12,15:29:51.000,224,11062744,119765,0,1755012590,13893.592503759988,34.66261608000059,53078.828702880004 2025-08-12,15:29:52.000,224,11062654,119845,0,1755012591,13893.545349589993,34.4793387000027,53078.81472864 2025-08-12,15:29:53.000,224,11062691,119804,0,1755012592,13893.457777559997,34.25376654000138,53078.85665136 2025-08-12,15:29:54.000,224,11062666,119804,0,1755012593,13893.343260289992,34.06344003000413,53078.88459984 2025-08-12,15:29:55.000,224,11062681,119845,0,1755012594,13893.282633499992,33.85196613000153,53078.898574080005 2025-08-12,15:29:56.000,224,11062690,119685,0,1755012595,13893.262424569992,33.59819745000277,53078.95447104 2025-08-12,15:29:57.000,224,11062717,120165,0,1755012596,13893.201797779991,33.40082180999889,53078.93350968 2025-08-12,15:29:58.000,224,11062698,119685,0,1755012597,13893.114225749996,33.217544430001,53078.92652256 2025-08-12,15:29:59.000,224,11062680,119804,0,1755012598,13893.04686265,33.09770922000462,53078.91254832 2025-08-12,15:30:00.000,224,11062669,119765,0,1755012599,13892.97949954999,32.886235320002015,53078.947483920005 2025-08-12,15:30:01.000,224,11062723,120165,0,1755012600,13892.97949954999,32.68181054999877,53078.98241952 2025-08-12,15:30:02.000,224,11062655,120005,0,1755012601,13893.00644479,32.477385780002805,53078.9754324 2025-08-12,15:30:03.000,224,11062639,119765,0,1755012602,13892.95929061999,32.33640318000107,53078.98940664001 2025-08-12,15:30:04.000,224,11062705,119885,0,1755012603,13892.96602693,32.209518839998054,53078.9754324 2025-08-12,15:30:05.000,224,11062673,119645,0,1755012604,13892.89866382999,32.019192330000806,53079.017355120006 2025-08-12,15:30:06.000,224,11062683,119685,0,1755012605,13892.84477335,31.962799289998657,53078.961458159996 2025-08-12,15:30:07.000,224,11062712,119765,0,1755012606,13892.82456442,31.793620169999485,53078.947483920005 2025-08-12,15:30:08.000,224,11062701,119765,0,1755012607,13892.78414656,31.680834090002463,53078.95447104 2025-08-12,15:30:09.000,224,11062679,120205,0,1755012608,13892.770673939995,31.596244530002878,53078.996393760004 2025-08-12,15:30:10.000,224,11062652,119525,0,1755012609,13892.70331084,31.448212800001784,53078.96844528001 2025-08-12,15:30:11.000,224,11062734,119885,0,1755012610,13892.63594773999,31.264935420003894,53079.00338088 2025-08-12,15:30:12.000,224,11062698,119885,0,1755012611,13892.528166779994,31.152149339999596,53078.95447104 2025-08-12,15:30:13.000,224,11062674,120085,0,1755012612,13892.427122129993,30.94067544000427,53078.92652256 2025-08-12,15:30:14.000,224,11062680,120005,0,1755012613,13892.258714379997,30.792643710003176,53078.98940664001 2025-08-12,15:30:15.000,224,11062654,120125,0,1755012614,13892.110515560002,30.67280849999952,53078.93350968 2025-08-12,15:30:16.000,224,11062725,119804,0,1755012615,13891.969053050001,30.503629380000348,53078.87761272 2025-08-12,15:30:17.000,224,11062649,120085,0,1755012616,13891.82759054,30.355597649999254,53078.92652256 2025-08-12,15:30:18.000,224,11062695,119804,0,1755012617,13891.60529231,30.172320270001364,53078.9055612 2025-08-12,15:30:19.000,224,11062734,119885,0,1755012618,13891.430148249994,30.02428854000027,53078.87062560001 2025-08-12,15:30:20.000,224,11062676,119885,0,1755012619,13891.261740499998,29.89740420000453,53078.828702880004 2025-08-12,15:30:21.000,224,11062654,119845,0,1755012620,13891.113541680003,29.742323340004077,53078.84267712001 2025-08-12,15:30:22.000,224,11062661,119765,0,1755012621,13890.985551789992,29.587242480003624,53078.80075440001 2025-08-12,15:30:23.000,224,11062683,119845,0,1755012622,13890.803671419992,29.460358140000608,53078.75883168 2025-08-12,15:30:24.000,224,11062672,119885,0,1755012623,13890.594845809996,29.333473800004867,53078.70293472001 2025-08-12,15:30:25.000,224,11062696,119965,0,1755012624,13890.433174369995,29.21363859000121,53078.681973360006 2025-08-12,15:30:26.000,224,11062645,119925,0,1755012625,13890.271502929994,29.178392940004414,53078.64703776 2025-08-12,15:30:27.000,224,11062672,120085,0,1755012626,13890.163721969999,29.114950770002906,53078.626076399996 2025-08-12,15:30:28.000,224,11062676,119965,0,1755012627,13889.988577909993,29.02331208000396,53078.54921808 2025-08-12,15:30:29.000,224,11062721,120045,0,1755012628,13889.840379089997,28.952820780003094,53078.53524384001 2025-08-12,15:30:30.000,224,11062707,120045,0,1755012629,13889.746070749992,28.910525999999663,53078.50729536001 2025-08-12,15:30:31.000,224,11062647,119885,0,1755012630,13889.618080859997,28.86118209000415,53078.42344992 2025-08-12,15:30:32.000,224,11062678,119925,0,1755012631,13889.523772519991,28.85413296000479,53078.41646280001 2025-08-12,15:30:33.000,224,11062704,119965,0,1755012632,13889.422727869991,28.75544513999921,53078.37454008 2025-08-12,15:30:34.000,224,11062722,119804,0,1755012633,13889.254320119995,28.713150360003056,53078.346591600006 2025-08-12,15:30:35.000,224,11062691,119885,0,1755012634,13889.12633023,28.5933151499994,53078.26274616 2025-08-12,15:30:36.000,224,11062715,119804,0,1755012635,13888.984867719999,28.56511863000196,53078.290694639996 2025-08-12,15:30:37.000,224,11062707,120125,0,1755012636,13888.850141519993,28.452332549997664,53078.2068492 2025-08-12,15:30:38.000,224,11062679,119685,0,1755012637,13888.742360559998,28.374792120004713,53078.16492648 2025-08-12,15:30:39.000,224,11062753,119845,0,1755012638,13888.594161740002,28.318399080002564,53078.11601664 2025-08-12,15:30:40.000,224,11062669,120045,0,1755012639,13888.425753989992,28.276104299999133,53078.07409392 2025-08-12,15:30:41.000,224,11062696,119885,0,1755012640,13888.304500409991,28.22676039000362,53077.98326136001 2025-08-12,15:30:42.000,224,11062651,120005,0,1755012641,13888.176510519996,28.149219960003393,53077.91339016001 2025-08-12,15:30:43.000,224,11062653,119804,0,1755012642,13888.02157538999,28.135121700004674,53077.892428800005 2025-08-12,15:30:44.000,224,11062696,120005,0,1755012643,13887.94073966999,28.022335620000376,53077.87146744 2025-08-12,15:30:45.000,224,11062690,119885,0,1755012644,13887.86664026,27.98708997000358,53077.83653184001 2025-08-12,15:30:46.000,224,11062697,119925,0,1755012645,13887.81948608999,27.923647800002072,53077.78762200001 2025-08-12,15:30:47.000,224,11062654,119885,0,1755012646,13887.718441439989,27.846107370001846,53077.71775080001 2025-08-12,15:30:48.000,224,11062678,120045,0,1755012647,13887.630869409993,27.796763459999056,53077.612944 2025-08-12,15:30:49.000,224,11062670,120165,0,1755012648,13887.576978929988,27.7544686800029,53077.61993112001 2025-08-12,15:30:50.000,224,11062674,119965,0,1755012649,13887.597187859988,27.71922302999883,53077.605956880005 2025-08-12,15:30:51.000,224,11062667,120045,0,1755012650,13887.543297379998,27.691026510001393,53077.55005992001 2025-08-12,15:30:52.000,224,11062684,120125,0,1755012651,13887.469197969993,27.71217389999947,53077.46621448 2025-08-12,15:30:53.000,224,11062697,119804,0,1755012652,13887.462461659998,27.655780860004597,53077.46621448 2025-08-12,15:30:54.000,224,11062747,120245,0,1755012653,13887.428780109993,27.634633469999244,53077.43127888001 2025-08-12,15:30:55.000,224,11062728,120005,0,1755012654,13887.401834869997,27.662829990003956,53077.4033304 2025-08-12,15:30:56.000,224,11062684,120045,0,1755012655,13887.381625939997,27.669879120003316,53077.34743344 2025-08-12,15:30:57.000,224,11062731,119885,0,1755012656,13887.368153319992,27.72627215999819,53077.24262664001 2025-08-12,15:30:58.000,224,11062683,119925,0,1755012657,13887.320999149997,27.789714329999697,53077.2286524 2025-08-12,15:30:59.000,224,11062737,119685,0,1755012658,13887.294053910002,27.867254759999923,53077.172755440006 2025-08-12,15:31:00.000,224,11062721,120165,0,1755012659,13887.300790219997,27.923647800002072,53077.20070392 2025-08-12,15:31:01.000,224,11062668,120045,0,1755012660,13887.287317599992,27.99413910000294,53077.16576832001 2025-08-12,15:31:02.000,224,11062686,119965,0,1755012661,13887.280581289997,28.12102343999868,53077.13781984 2025-08-12,15:31:03.000,224,11062661,120165,0,1755012662,13887.219954499997,28.2126621300049,53077.08192288 2025-08-12,15:31:04.000,224,11062731,120085,0,1755012663,13887.186272949992,28.297251690004487,53077.08891 2025-08-12,15:31:05.000,224,11062740,120165,0,1755012664,13887.186272949992,28.39593951000279,53077.02602592001 2025-08-12,15:31:06.000,224,11062698,119605,0,1755012665,13887.172800330001,28.536922110004525,53076.984103200004 2025-08-12,15:31:07.000,224,11062676,120005,0,1755012666,13887.179536639997,28.61446254000475,53077.005064560006 2025-08-12,15:31:08.000,224,11062715,119804,0,1755012667,13887.078491989996,28.699052100004337,53076.94218048 2025-08-12,15:31:09.000,224,11062675,120205,0,1755012668,13887.01112889,28.76249426999857,53076.886283520005 2025-08-12,15:31:10.000,224,11062700,120245,0,1755012669,13887.01112889,28.81183818000136,53076.914232 2025-08-12,15:31:11.000,224,11062676,119885,0,1755012670,13886.957238409996,28.840034699998796,53076.89327064 2025-08-12,15:31:12.000,224,11062715,119885,0,1755012671,13886.84272113999,28.882329480002227,53076.8443608 2025-08-12,15:31:13.000,224,11062657,120165,0,1755012672,13886.76862173,28.93167338999774,53076.78147672001 2025-08-12,15:31:14.000,224,11062696,120165,0,1755012673,13886.606950289999,28.959869910002453,53076.73955400001 2025-08-12,15:31:15.000,224,11062652,119965,0,1755012674,13886.512641949994,29.002164689998608,53076.72557976 2025-08-12,15:31:16.000,224,11062643,120045,0,1755012675,13886.371179439993,29.016262950004602,53076.67666992 2025-08-12,15:31:17.000,224,11062650,120125,0,1755012676,13886.189299069993,29.03741034000268,53076.6347472 2025-08-12,15:31:18.000,224,11062687,119685,0,1755012677,13886.074781800002,29.051508600001398,53076.67666992 2025-08-12,15:31:19.000,224,11062696,119885,0,1755012678,13885.940055599996,29.086754249998194,53076.60679872 2025-08-12,15:31:20.000,224,11062699,120045,0,1755012679,13885.79185678,29.15724554999906,53076.57885024 2025-08-12,15:31:21.000,224,11062709,120045,0,1755012680,13885.677339509995,29.192491200003133,53076.550901760005 2025-08-12,15:31:22.000,224,11062689,119765,0,1755012681,13885.54261330999,29.248884239998006,53076.49500480001 2025-08-12,15:31:23.000,224,11062678,120165,0,1755012682,13885.434832349994,29.27708076000272,53076.48801768 2025-08-12,15:31:24.000,224,11062680,119965,0,1755012683,13885.300106149989,29.425112490003812,53076.4600692 2025-08-12,15:31:25.000,224,11062688,120125,0,1755012684,13885.192325189993,29.481505529998685,53076.43910784 2025-08-12,15:31:26.000,224,11062695,119645,0,1755012685,13885.030653749993,29.636586389999138,53076.4600692 2025-08-12,15:31:27.000,224,11062645,120005,0,1755012686,13884.909400169992,29.707077690000006,53076.36923664 2025-08-12,15:31:28.000,224,11062720,119845,0,1755012687,13884.687101939991,29.84101116000238,53076.3203268 2025-08-12,15:31:29.000,224,11062710,120205,0,1755012688,13884.53216681,30.010190280001552,53076.29936544 2025-08-12,15:31:30.000,224,11062717,120125,0,1755012689,13884.40417691999,30.186418530000083,53076.25744272001 2025-08-12,15:31:31.000,224,11062654,120045,0,1755012690,13884.24924179,30.327401130001817,53076.23648136001 2025-08-12,15:31:32.000,224,11062757,120165,0,1755012691,13884.087570349999,30.503629380000348,53076.166610160006 2025-08-12,15:31:33.000,224,11062708,120165,0,1755012692,13883.946107839998,30.70100502000423,53076.08975184001 2025-08-12,15:31:34.000,224,11062730,120165,0,1755012693,13883.824854259998,30.84903674999805,53076.0757776 2025-08-12,15:31:35.000,224,11062671,120005,0,1755012694,13883.710336989992,30.997068479999143,53076.08276472 2025-08-12,15:31:36.000,224,11062746,120125,0,1755012695,13883.609292339992,31.194444120003027,53075.99193216001 2025-08-12,15:31:37.000,224,11062725,120205,0,1755012696,13883.562138169997,31.34952498000348,53075.95699656 2025-08-12,15:31:38.000,224,11062679,120045,0,1755012697,13883.440884589996,31.497556710004574,53075.90109960001 2025-08-12,15:31:39.000,224,11062722,119965,0,1755012698,13883.420675659996,31.64558843999839,53075.83821552 2025-08-12,15:31:40.000,224,11062673,120045,0,1755012699,13883.386994109991,31.807718429998204,53075.761357200005 2025-08-12,15:31:41.000,224,11062679,120125,0,1755012700,13883.3128947,31.94165190000058,53075.77533144001 2025-08-12,15:31:42.000,224,11062664,119804,0,1755012701,13883.33310363,32.075585370002955,53075.69847312 2025-08-12,15:31:43.000,224,11062662,120245,0,1755012702,13883.29268577,32.209518839998054,53075.663537520006 2025-08-12,15:31:44.000,224,11062676,119965,0,1755012703,13883.299422079996,32.32230492000235,53075.65655040001 2025-08-12,15:31:45.000,224,11062736,119925,0,1755012704,13883.27247684,32.45623839000473,53075.60065344 2025-08-12,15:31:46.000,224,11062714,120325,0,1755012705,13883.27247684,32.611319249997905,53075.57270496 2025-08-12,15:31:47.000,224,11062713,120005,0,1755012706,13883.3128947,32.7241053300022,53075.57969208 2025-08-12,15:31:48.000,224,11062680,120125,0,1755012707,13883.259004219995,32.893284450001374,53075.50283376 2025-08-12,15:31:49.000,224,11062678,119965,0,1755012708,13883.24553159999,33.04131618000247,53075.46789816001 2025-08-12,15:31:50.000,224,11062630,120045,0,1755012709,13883.25226791,33.16820051999821,53075.4120012 2025-08-12,15:31:51.000,224,11062707,119804,0,1755012710,13883.28594945999,33.40082180999889,53075.38405272 2025-08-12,15:31:52.000,224,11062665,120045,0,1755012711,13883.27247684,33.520657020002545,53075.377065600005 2025-08-12,15:31:53.000,224,11062719,119725,0,1755012712,13883.24553159999,33.72508178999851,53075.377065600005 2025-08-12,15:31:54.000,224,11062699,120165,0,1755012713,13883.20511373999,33.85901526000089,53075.328155760006 2025-08-12,15:31:55.000,224,11062711,120165,0,1755012714,13883.21185005,34.00704699000198,53075.279245920006 2025-08-12,15:31:56.000,224,11062709,119925,0,1755012715,13883.218586359995,34.21147175999795,53075.23033608001 2025-08-12,15:31:57.000,224,11062672,120165,0,1755012716,13883.18490480999,34.338356100000965,53075.18841336 2025-08-12,15:31:58.000,224,11062674,120165,0,1755012717,13883.16469587999,34.49343696000142,53075.160464880006 2025-08-12,15:31:59.000,224,11062712,120205,0,1755012718,13883.178168499995,34.6132721699978,53075.209374720005 2025-08-12,15:32:00.000,224,11062699,120005,0,1755012719,13883.19164112,34.747205640000175,53075.139503520004 2025-08-12,15:32:01.000,224,11062671,120125,0,1755012720,13883.198377429995,34.87408998000319,53075.12552928 2025-08-12,15:32:02.000,224,11062750,120005,0,1755012721,13883.22532266999,35.029170840003644,53075.0975808 2025-08-12,15:32:03.000,224,11062718,120165,0,1755012722,13883.28594945999,35.149006050000025,53075.111555040006 2025-08-12,15:32:04.000,224,11062720,120085,0,1755012723,13883.299422079996,35.27589039000304,53075.14649064 2025-08-12,15:32:05.000,224,11062688,119885,0,1755012724,13883.33310363,35.40277472999878,53075.04867096 2025-08-12,15:32:06.000,224,11062698,120005,0,1755012725,13883.339839939996,35.49441341999773,53075.00674824 2025-08-12,15:32:07.000,224,11062724,120045,0,1755012726,13883.39373042,35.6283468900001,53074.99976112 2025-08-12,15:32:08.000,224,11062669,119685,0,1755012727,13883.488038759991,35.797526009999274,53075.07661944 2025-08-12,15:32:09.000,224,11062660,120005,0,1755012728,13883.535192930001,35.973754259997804,53075.05565808 2025-08-12,15:32:10.000,224,11062715,120165,0,1755012729,13883.548665549992,36.09358947000146,53075.02072248 2025-08-12,15:32:11.000,224,11062664,120165,0,1755012730,13883.642973889997,36.248670330001914,53075.041683840005 2025-08-12,15:32:12.000,224,11062682,120085,0,1755012731,13883.676655440002,36.44604596999852,53075.04867096 2025-08-12,15:32:13.000,224,11062692,119965,0,1755012732,13883.791172709993,36.62932335000369,53075.08360656001 2025-08-12,15:32:14.000,224,11062663,120165,0,1755012733,13883.865272119998,36.77735508000478,53075.041683840005 2025-08-12,15:32:15.000,224,11062668,120045,0,1755012734,13883.959580459989,36.93243593999796,53075.0975808 2025-08-12,15:32:16.000,224,11062706,120205,0,1755012735,13884.060625109989,37.12981158000184,53075.07661944 2025-08-12,15:32:17.000,224,11062722,120325,0,1755012736,13884.094306659994,37.33423634999781,53075.06264520001 2025-08-12,15:32:18.000,224,11062718,120085,0,1755012737,13884.148197139999,37.517513730002975,53075.14649064 2025-08-12,15:32:19.000,224,11062656,120085,0,1755012738,13884.255978099995,37.693741980001505,53075.160464880006 2025-08-12,15:32:20.000,224,11062673,120285,0,1755012739,13884.30986858,37.83472458000324,53075.18142624001 2025-08-12,15:32:21.000,224,11062722,120245,0,1755012740,13884.41091323,37.98980544000369,53075.24431032 2025-08-12,15:32:22.000,224,11062695,120045,0,1755012741,13884.518694189996,38.12373890999879,53075.22334896 2025-08-12,15:32:23.000,224,11062706,120085,0,1755012742,13884.740992419996,38.25767238000117,53075.209374720005 2025-08-12,15:32:24.000,224,11062654,120045,0,1755012743,13884.821828139997,38.335212810001394,53075.29322016 2025-08-12,15:32:25.000,224,11062703,120165,0,1755012744,13884.990235889993,38.49029367000185,53075.25129744001 2025-08-12,15:32:26.000,224,11062698,120125,0,1755012745,13885.158643639988,38.553735840003355,53075.258284560005 2025-08-12,15:32:27.000,224,11062714,120125,0,1755012746,13885.226006739998,38.617178010004864,53075.2373232 2025-08-12,15:32:28.000,224,11062667,120085,0,1755012747,13885.38094186999,38.687669309998455,53075.33514288 2025-08-12,15:32:29.000,224,11062701,120165,0,1755012748,13885.515668069995,38.72291496000253,53075.31418152 2025-08-12,15:32:30.000,224,11062715,120125,0,1755012749,13885.657130579995,38.83570103999955,53075.37007848001 2025-08-12,15:32:31.000,224,11062635,120245,0,1755012750,13885.778384159996,38.89914321000106,53075.39103984 2025-08-12,15:32:32.000,224,11062684,120045,0,1755012751,13885.906374049991,39.08242058999895,53075.425975440005 2025-08-12,15:32:33.000,224,11062685,120165,0,1755012752,13886.007418699992,39.23045232000004,53075.44693680001 2025-08-12,15:32:34.000,224,11062678,120085,0,1755012753,13886.094990730002,39.30799275000027,53075.48885952001 2025-08-12,15:32:35.000,224,11062690,120165,0,1755012754,13886.202771689997,39.47717186999944,53075.58667920001 2025-08-12,15:32:36.000,224,11062689,120165,0,1755012755,13886.317288959988,39.57585968999774,53075.593666320005 2025-08-12,15:32:37.000,224,11062715,120045,0,1755012756,13886.404860989998,39.68864577000204,53075.691486 2025-08-12,15:32:38.000,224,11062665,120085,0,1755012757,13886.492433019994,39.80848097999842,53075.70546024001 2025-08-12,15:32:39.000,224,11062694,120485,0,1755012758,13886.55979611999,39.9424144500008,53075.7962928 2025-08-12,15:32:40.000,224,11062672,120165,0,1755012759,13886.66757708,40.0411022699991,53075.80327992001 2025-08-12,15:32:41.000,224,11062702,120365,0,1755012760,13886.714731249995,40.11159356999997,53075.88712536 2025-08-12,15:32:42.000,224,11062780,120205,0,1755012761,13886.82251220999,40.238477910002985,53075.95000944001 2025-08-12,15:32:43.000,224,11062696,120205,0,1755012762,13886.835984829995,40.31601834000321,53075.95000944001 2025-08-12,15:32:44.000,224,11062666,119965,0,1755012763,13886.856193759995,40.414706160001515,53076.047829120005 2025-08-12,15:32:45.000,224,11062698,120045,0,1755012764,13886.94376578999,40.464050070004305,53076.08975184001 2025-08-12,15:32:46.000,224,11062689,120125,0,1755012765,13886.997656269996,40.54863963000389,53076.12468744 2025-08-12,15:32:47.000,224,11062691,120085,0,1755012766,13887.03133782,40.66142571000091,53076.20154576 2025-08-12,15:32:48.000,224,11062697,120205,0,1755012767,13887.05154675,40.68962222999835,53076.29237832 2025-08-12,15:32:49.000,224,11062738,120485,0,1755012768,13887.145855089992,40.78126092000457,53076.32731392001 2025-08-12,15:32:50.000,224,11062687,120165,0,1755012769,13887.152591400001,40.89404700000159,53076.34827528 2025-08-12,15:32:51.000,224,11062729,120125,0,1755012770,13887.213218190001,40.992734819999896,53076.481030560004 2025-08-12,15:32:52.000,224,11062648,120245,0,1755012771,13887.260372359997,41.11961916000291,53076.48801768 2025-08-12,15:32:53.000,224,11062721,120325,0,1755012772,13887.347944389992,41.26060176000465,53076.50897904 2025-08-12,15:32:54.000,224,11062669,119965,0,1755012773,13887.388362249992,41.36633871000231,53076.59282448001 2025-08-12,15:32:55.000,224,11062712,120325,0,1755012774,13887.475934280003,41.48617391999869,53076.62077296001 2025-08-12,15:32:56.000,224,11062662,119965,0,1755012775,13887.502879519998,41.62010739000107,53076.65570856 2025-08-12,15:32:57.000,224,11062680,120325,0,1755012776,13887.590451549993,41.74699173000408,53076.69064416001 2025-08-12,15:32:58.000,224,11062706,120205,0,1755012777,13887.684759889999,41.810433899998316,53076.74654112 2025-08-12,15:32:59.000,224,11062703,120485,0,1755012778,13887.738650369989,41.97961302000476,53076.79545096 2025-08-12,15:33:00.000,224,11062749,120205,0,1755012779,13887.806013469999,42.07830084000307,53076.82339944 2025-08-12,15:33:01.000,224,11062717,120205,0,1755012780,13887.832958709994,42.18403779000073,53076.87230928 2025-08-12,15:33:02.000,224,11062652,120205,0,1755012781,13887.88684919,42.275676479999674,53076.914232 2025-08-12,15:33:03.000,224,11062696,120405,0,1755012782,13887.92726705,42.36731516999862,53076.97711608001 2025-08-12,15:33:04.000,224,11062680,120125,0,1755012783,13887.974421219995,42.47305212000356,53077.01205168 2025-08-12,15:33:05.000,224,11062682,119885,0,1755012784,13888.00136645999,42.52944515999843,53077.08192288 2025-08-12,15:33:06.000,224,11062684,120325,0,1755012785,13888.04852063,42.62813298000401,53077.102884240005 2025-08-12,15:33:07.000,224,11062746,120125,0,1755012786,13888.075465869995,42.670427760000166,53077.151794080004 2025-08-12,15:33:08.000,224,11062706,120205,0,1755012787,13888.04178431999,42.70567341000424,53077.19371680001 2025-08-12,15:33:09.000,224,11062652,120285,0,1755012788,13888.02157538999,42.74091906000103,53077.21467816001 2025-08-12,15:33:10.000,224,11062722,120165,0,1755012789,13888.00136645999,42.77616470999783,53077.31249784001 2025-08-12,15:33:11.000,224,11062680,120165,0,1755012790,13888.0283117,42.80436123000254,53077.319484960004 2025-08-12,15:33:12.000,224,11062683,120325,0,1755012791,13888.035048009995,42.80436123000254,53077.28454936001 2025-08-12,15:33:13.000,224,11062674,120245,0,1755012792,13888.14282896999,42.8114103600019,53077.31249784001 2025-08-12,15:33:14.000,224,11062680,120205,0,1755012793,13888.16303789999,42.8114103600019,53077.35442056 2025-08-12,15:33:15.000,224,11062671,120245,0,1755012794,13888.16303789999,42.70567341000424,53077.33345920001 2025-08-12,15:33:16.000,224,11062653,120445,0,1755012795,13888.304500409991,42.74796819000039,53077.34743344 2025-08-12,15:33:17.000,224,11062709,120365,0,1755012796,13888.425753989992,42.69862428000488,53077.389356160005 2025-08-12,15:33:18.000,224,11062698,120325,0,1755012797,13888.499853399997,42.684526019998884,53077.389356160005 2025-08-12,15:33:19.000,224,11062705,120045,0,1755012798,13888.661524839998,42.66337863000081,53077.46621448 2025-08-12,15:33:20.000,224,11062663,120485,0,1755012799,13888.735624249988,42.65632950000145,53077.52211144 2025-08-12,15:33:21.000,224,11062700,120285,0,1755012800,13888.910768309994,42.63518211000337,53077.612944 2025-08-12,15:33:22.000,224,11062708,120165,0,1755012801,13889.011812959994,42.64223124000273,53077.55005992001 2025-08-12,15:33:23.000,224,11062698,120325,0,1755012802,13889.18695702,42.64928037000209,53077.63390536 2025-08-12,15:33:24.000,224,11062676,120365,0,1755012803,13889.30147428999,42.63518211000337,53077.66884096001 2025-08-12,15:33:25.000,224,11062666,120205,0,1755012804,13889.436200489996,42.64223124000273,53077.6828152 2025-08-12,15:33:26.000,224,11062710,120405,0,1755012805,13889.530508830001,42.7127225400036,53077.73871216 2025-08-12,15:33:27.000,224,11062717,120485,0,1755012806,13889.564190379991,42.76206644999911,53077.822557600004 2025-08-12,15:33:28.000,224,11062624,120085,0,1755012807,13889.624817169992,42.79026297000382,53077.843518960006 2025-08-12,15:33:29.000,224,11062753,120285,0,1755012808,13889.611344550001,42.80436123000254,53077.941338640005 2025-08-12,15:33:30.000,224,11062664,120085,0,1755012809,13889.658498719997,42.80436123000254,53077.990248480004 2025-08-12,15:33:31.000,224,11062688,120125,0,1755012810,13889.638289789997,42.76911557999847,53077.98326136001 2025-08-12,15:33:32.000,224,11062711,120485,0,1755012811,13889.678707649997,42.79026297000382,53078.04614544 2025-08-12,15:33:33.000,224,11062677,120205,0,1755012812,13889.584399309992,42.79731210000318,53078.05313256001 2025-08-12,15:33:34.000,224,11062721,120245,0,1755012813,13889.550717760001,42.76911557999847,53078.17191360001 2025-08-12,15:33:35.000,224,11062730,120085,0,1755012814,13889.557454069996,42.69157514999824,53078.16492648 2025-08-12,15:33:36.000,224,11062717,120205,0,1755012815,13889.530508830001,42.677476889999525,53078.18588784 2025-08-12,15:33:37.000,224,11062660,120045,0,1755012816,13889.42946418,42.59288732999994,53078.227810560005 2025-08-12,15:33:38.000,224,11062764,120125,0,1755012817,13889.375573699996,42.501248640000995,53078.21383632 2025-08-12,15:33:39.000,224,11062708,120445,0,1755012818,13889.28126535999,42.45895386000484,53078.26274616 2025-08-12,15:33:40.000,224,11062706,120365,0,1755012819,13889.20716595,42.310922130003746,53078.290694639996 2025-08-12,15:33:41.000,224,11062633,120485,0,1755012820,13889.12633023,42.24043083000288,53078.29768176001 2025-08-12,15:33:42.000,224,11062702,120285,0,1755012821,13889.011812959994,42.16289040000265,53078.35357872 2025-08-12,15:33:43.000,224,11062713,119885,0,1755012822,13888.904031999999,42.02895693000028,53078.43043704 2025-08-12,15:33:44.000,224,11062683,120445,0,1755012823,13888.802987349998,41.93026911000197,53078.395501440005 2025-08-12,15:33:45.000,224,11062686,120165,0,1755012824,13888.661524839998,41.7610899900028,53078.444411280005 2025-08-12,15:33:46.000,224,11062722,120045,0,1755012825,13888.607634359993,41.66945130000386,53078.458385519996 2025-08-12,15:33:47.000,224,11062715,120325,0,1755012826,13888.506589709992,41.62010739000107,53078.48633400001 2025-08-12,15:33:48.000,224,11062716,119804,0,1755012827,13888.472908160002,41.52846870000212,53078.493321120004 2025-08-12,15:33:49.000,224,11062688,120125,0,1755012828,13888.405545059992,41.49322304999805,53078.47934688 2025-08-12,15:33:50.000,224,11062640,120405,0,1755012829,13888.311236720001,41.43683001000318,53078.42344992 2025-08-12,15:33:51.000,224,11062679,120205,0,1755012830,13888.304500409991,41.36633871000231,53078.493321120004 2025-08-12,15:33:52.000,224,11062710,120165,0,1755012831,13888.243873619991,41.36633871000231,53078.444411280005 2025-08-12,15:33:53.000,224,11062666,120245,0,1755012832,13888.237137309996,41.3028965400008,53078.4513984 2025-08-12,15:33:54.000,224,11062623,119804,0,1755012833,13888.237137309996,41.29584741000144,53078.4513984 2025-08-12,15:33:55.000,224,11062689,120685,0,1755012834,13888.223664689991,41.288798280002084,53078.46537264001 2025-08-12,15:33:56.000,224,11062705,120085,0,1755012835,13888.21019207,41.281749150002724,53078.47235976 2025-08-12,15:33:57.000,224,11062696,120485,0,1755012836,13888.21019207,41.32404392999888,53078.43742416001 2025-08-12,15:33:58.000,224,11062708,120245,0,1755012837,13888.264082549991,41.338142190004874,53078.47235976 2025-08-12,15:33:59.000,224,11062663,120205,0,1755012838,13888.317973029996,41.36633871000231,53078.46537264001 2025-08-12,15:34:00.000,224,11062652,120205,0,1755012839,13888.392072440001,41.34519132000423,53078.46537264001 2025-08-12,15:34:01.000,224,11062744,120325,0,1755012840,13888.466171849992,41.281749150002724,53078.493321120004 2025-08-12,15:34:02.000,224,11062709,120525,0,1755012841,13888.553743880002,41.338142190004874,53078.514282480006 2025-08-12,15:34:03.000,224,11062696,120085,0,1755012842,13888.742360559998,41.33109305999824,53078.53524384001 2025-08-12,15:34:04.000,224,11062707,120285,0,1755012843,13888.890559379994,41.33109305999824,53078.55620520001 2025-08-12,15:34:05.000,224,11062674,120325,0,1755012844,13889.052230819994,41.3028965400008,53078.57716656 2025-08-12,15:34:06.000,224,11062674,120165,0,1755012845,13889.274529049995,41.281749150002724,53078.514282480006 2025-08-12,15:34:07.000,224,11062673,120125,0,1755012846,13889.463145729991,41.25355262999801,53078.5911408 2025-08-12,15:34:08.000,224,11062729,120445,0,1755012847,13889.651762410002,41.267650890004006,53078.66799912 2025-08-12,15:34:09.000,224,11062699,120525,0,1755012848,13889.860588019998,41.21125785000186,53078.71690896 2025-08-12,15:34:10.000,224,11062703,120445,0,1755012849,13890.022259459998,41.15486480999971,53078.73787032 2025-08-12,15:34:11.000,224,11062698,120285,0,1755012850,13890.143513039999,41.11961916000291,53078.779793040005 2025-08-12,15:34:12.000,224,11062667,120325,0,1755012851,13890.204139829999,41.03502960000333,53078.81472864 2025-08-12,15:34:13.000,224,11062714,120525,0,1755012852,13890.35907495999,41.01388220999797,53078.84267712001 2025-08-12,15:34:14.000,224,11062667,120565,0,1755012853,13890.42643806,40.992734819999896,53078.88459984 2025-08-12,15:34:15.000,224,11062734,120485,0,1755012854,13890.46685592,40.93634177999775,53078.898574080005 2025-08-12,15:34:16.000,224,11062669,120485,0,1755012855,13890.52074639999,40.865850480004156,53078.947483920005 2025-08-12,15:34:17.000,224,11062697,120405,0,1755012856,13890.52748271,40.774211789997935,53079.017355120006 2025-08-12,15:34:18.000,224,11062652,120405,0,1755012857,13890.50727378,40.70372049000434,53079.08722632001 2025-08-12,15:34:19.000,224,11062676,120285,0,1755012858,13890.48706485,40.61208179999812,53079.10120056 2025-08-12,15:34:20.000,224,11062674,120485,0,1755012859,13890.48032853999,40.49224659000174,53079.164084640004 2025-08-12,15:34:21.000,224,11062680,120245,0,1755012860,13890.40622913,40.39355877000344,53079.185046000006 2025-08-12,15:34:22.000,224,11062729,120245,0,1755012861,13890.392756509995,40.30896921000385,53079.17805888001 2025-08-12,15:34:23.000,224,11062620,120325,0,1755012862,13890.34560234,40.16798661000212,53079.233955840005 2025-08-12,15:34:24.000,224,11062676,120245,0,1755012863,13890.25803030999,40.13979009000468,53079.296839919996 2025-08-12,15:34:25.000,224,11062616,120405,0,1755012864,13890.170458279994,40.062249660004454,53079.32478840001 2025-08-12,15:34:26.000,224,11062710,120285,0,1755012865,13890.143513039999,39.963561839998874,53079.26889144 2025-08-12,15:34:27.000,224,11062686,120525,0,1755012866,13890.062677319998,39.91421793000336,53079.33876264 2025-08-12,15:34:28.000,224,11062664,120485,0,1755012867,13889.961632669998,39.85782489000121,53079.39465960001 2025-08-12,15:34:29.000,224,11062723,120405,0,1755012868,13889.853851710002,39.89307053999801,53079.4295952 2025-08-12,15:34:30.000,224,11062673,120325,0,1755012869,13889.793224920002,39.85077576000185,53079.40863384 2025-08-12,15:34:31.000,224,11062711,120325,0,1755012870,13889.752807060002,39.87192314999993,53079.54138912001 2025-08-12,15:34:32.000,224,11062721,120405,0,1755012871,13889.665235029992,39.92831619000208,53079.499466400004 2025-08-12,15:34:33.000,224,11062660,120485,0,1755012872,13889.638289789997,39.97061096999823,53079.499466400004 2025-08-12,15:34:34.000,224,11062664,119965,0,1755012873,13889.597871929996,40.02700401000038,53079.56235048001 2025-08-12,15:34:35.000,224,11062717,120445,0,1755012874,13889.550717760001,40.07634792000317,53079.54837624 2025-08-12,15:34:36.000,224,11062704,120485,0,1755012875,13889.550717760001,40.11159356999997,53079.6042732 2025-08-12,15:34:37.000,224,11062738,120485,0,1755012876,13889.476618349996,40.21733052000491,53079.6042732 2025-08-12,15:34:38.000,224,11062623,120165,0,1755012877,13889.49009097,40.2525761700017,53079.58331184 2025-08-12,15:34:39.000,224,11062699,120285,0,1755012878,13889.543981449991,40.27372355999978,53079.569337600005 2025-08-12,15:34:40.000,224,11062712,120325,0,1755012879,13889.638289789997,40.29487094999786,53079.64619592 2025-08-12,15:34:41.000,224,11062692,120645,0,1755012880,13889.732598130002,40.29487094999786,53079.64619592 2025-08-12,15:34:42.000,224,11062713,120565,0,1755012881,13889.867324329993,40.27372355999978,53079.737028480005 2025-08-12,15:34:43.000,224,11062710,120645,0,1755012882,13889.961632669998,40.231428780003625,53079.799912559996 2025-08-12,15:34:44.000,224,11062730,120485,0,1755012883,13890.022259459998,40.21028138999827,53079.8138868 2025-08-12,15:34:45.000,224,11062658,120485,0,1755012884,13890.062677319998,40.09749531000125,53079.8138868 2025-08-12,15:34:46.000,224,11062697,120725,0,1755012885,13890.143513039999,40.09749531000125,53079.8138868 2025-08-12,15:34:47.000,224,11062678,120245,0,1755012886,13890.190667209994,40.05520052999782,53079.84882240001 2025-08-12,15:34:48.000,224,11062669,120325,0,1755012887,13890.244557689999,40.01995488000102,53079.91170648 2025-08-12,15:34:49.000,224,11062663,120565,0,1755012888,13890.244557689999,40.02700401000038,53079.89773224001 2025-08-12,15:34:50.000,224,11062661,120245,0,1755012889,13890.291711859994,39.963561839998874,53079.98157768 2025-08-12,15:34:51.000,224,11062693,120525,0,1755012890,13890.332129719995,39.97061096999823,53079.97459056001 2025-08-12,15:34:52.000,224,11062742,120485,0,1755012891,13890.311920789994,40.02700401000038,53079.97459056001 2025-08-12,15:34:53.000,224,11062652,120325,0,1755012892,13890.291711859994,40.02700401000038,53080.01651328001 2025-08-12,15:34:54.000,224,11062721,120405,0,1755012893,13890.27823923999,40.06929879000381,53080.05144888 2025-08-12,15:34:55.000,224,11062658,120245,0,1755012894,13890.30518448,40.11864269999933,53080.01651328001 2025-08-12,15:34:56.000,224,11062655,120605,0,1755012895,13890.31865709999,40.16093748000276,53080.04446176001 2025-08-12,15:34:57.000,224,11062653,120565,0,1755012896,13890.32539341,40.196183129999554,53080.10035872 2025-08-12,15:34:58.000,224,11062690,120125,0,1755012897,13890.332129719995,40.21028138999827,53080.15625568 2025-08-12,15:34:59.000,224,11062657,120645,0,1755012898,13890.34560234,40.224379650004266,53080.121320080005 2025-08-12,15:35:00.000,224,11062656,120325,0,1755012899,13890.36581127,40.245527040002344,53080.21215264001 2025-08-12,15:35:01.000,224,11062744,120445,0,1755012900,13890.42643806,40.27372355999978,53080.16324280001 2025-08-12,15:35:02.000,224,11062711,120445,0,1755012901,13890.46011960999,40.30896921000385,53080.21215264001 2025-08-12,15:35:03.000,224,11062651,120125,0,1755012902,13890.5881095,40.34421486000065,53080.23311400001 2025-08-12,15:35:04.000,224,11062717,120965,0,1755012903,13890.662208909991,40.372411379998084,53080.240101120005 2025-08-12,15:35:05.000,224,11062686,120365,0,1755012904,13890.783462489992,40.38650964000408,53080.30997232001 2025-08-12,15:35:06.000,224,11062711,120445,0,1755012905,13890.897979759997,40.38650964000408,53080.31695944 2025-08-12,15:35:07.000,224,11062707,120365,0,1755012906,13891.059651199997,40.4006079000028,53080.34490792 2025-08-12,15:35:08.000,224,11062738,120285,0,1755012907,13891.167432159993,40.414706160001515,53080.40080488001 2025-08-12,15:35:09.000,224,11062659,120405,0,1755012908,13891.322367289999,40.42880442000023,53080.4427276 2025-08-12,15:35:10.000,224,11062716,120125,0,1755012909,13891.369521459994,40.407657030002156,53080.48465032 2025-08-12,15:35:11.000,224,11062695,120325,0,1755012910,13891.470566109994,40.372411379998084,53080.505611680004 2025-08-12,15:35:12.000,224,11062677,120565,0,1755012911,13891.490775039994,40.365362249998725,53080.54753440001 2025-08-12,15:35:13.000,224,11062649,119965,0,1755012912,13891.59855599999,40.32306747000257,53080.58247 2025-08-12,15:35:14.000,224,11062676,120285,0,1755012913,13891.58508338,40.28077268999914,53080.63137984 2025-08-12,15:35:15.000,224,11062726,120365,0,1755012914,13891.58508338,40.224379650004266,53080.61740560001 2025-08-12,15:35:16.000,224,11062743,120565,0,1755012915,13891.612028619995,40.16798661000212,53080.73618664001 2025-08-12,15:35:17.000,224,11062690,120525,0,1755012916,13891.61876492999,40.08339705000253,53080.77810936 2025-08-12,15:35:18.000,224,11062713,120525,0,1755012917,13891.56487445,39.956512709999515,53080.8270192 2025-08-12,15:35:19.000,224,11062699,120485,0,1755012918,13891.57834706999,39.787333590000344,53080.8270192 2025-08-12,15:35:20.000,224,11062693,120565,0,1755012919,13891.551401829995,39.63225272999989,53080.8270192 2025-08-12,15:35:21.000,224,11062688,120445,0,1755012920,13891.510983969994,39.39258230999985,53080.84798056 2025-08-12,15:35:22.000,224,11062716,120565,0,1755012921,13891.43688455999,39.22340319000068,53080.91785176 2025-08-12,15:35:23.000,224,11062689,120485,0,1755012922,13891.430148249994,38.969634510001924,53080.910864640005 2025-08-12,15:35:24.000,224,11062646,120525,0,1755012923,13891.349312529994,38.744062350000604,53080.90387752001 2025-08-12,15:35:25.000,224,11062734,120245,0,1755012924,13891.349312529994,38.46209715000441,53080.959774480005 2025-08-12,15:35:26.000,224,11062742,120485,0,1755012925,13891.295422049989,38.22242673000437,53081.00169720001 2025-08-12,15:35:27.000,224,11062711,120645,0,1755012926,13891.234795259988,37.9757071799977,53081.029645680006 2025-08-12,15:35:28.000,224,11062679,120365,0,1755012927,13891.140486919998,37.72193849999894,53081.06458128 2025-08-12,15:35:29.000,224,11062696,120565,0,1755012928,13890.999024409997,37.517513730002975,53081.02265856001 2025-08-12,15:35:30.000,224,11062693,120605,0,1755012929,13890.871034520002,37.32013808999909,53081.07156840001 2025-08-12,15:35:31.000,224,11062696,120405,0,1755012930,13890.743044629991,37.1368607100012,53081.09951688001 2025-08-12,15:35:32.000,224,11062717,120205,0,1755012931,13890.62179104999,36.97473072000139,53081.09252976 2025-08-12,15:35:33.000,224,11062674,120805,0,1755012932,13890.48032853999,36.876042900003085,53081.08554264 2025-08-12,15:35:34.000,224,11062698,120405,0,1755012933,13890.311920789994,36.770305949998146,53081.12047824001 2025-08-12,15:35:35.000,224,11062715,120525,0,1755012934,13890.163721969999,36.68571638999856,53081.106504 2025-08-12,15:35:36.000,224,11062739,120445,0,1755012935,13890.062677319998,36.63637248000305,53081.1414396 2025-08-12,15:35:37.000,224,11062715,120525,0,1755012936,13889.860588019998,36.601126829998975,53081.16240096 2025-08-12,15:35:38.000,224,11062694,120445,0,1755012937,13889.665235029992,36.601126829998975,53081.176375200004 2025-08-12,15:35:39.000,224,11062680,120245,0,1755012938,13889.503563589991,36.62932335000369,53081.20432368 2025-08-12,15:35:40.000,224,11062727,120485,0,1755012939,13889.3082106,36.650470740001765,53081.14842672001 2025-08-12,15:35:41.000,224,11062701,120285,0,1755012940,13889.11959391999,36.6786672599992,53081.18336232 2025-08-12,15:35:42.000,224,11062679,120405,0,1755012941,13888.971395099994,36.71391291000327,53081.16938808001 2025-08-12,15:35:43.000,224,11062685,120445,0,1755012942,13888.897295689989,36.73506030000135,53081.1414396 2025-08-12,15:35:44.000,224,11062725,120445,0,1755012943,13888.735624249988,36.7914533400035,53081.16240096 2025-08-12,15:35:45.000,224,11062687,120645,0,1755012944,13888.641315909998,36.76325681999879,53081.15541384 2025-08-12,15:35:46.000,224,11062731,120485,0,1755012945,13888.513326020002,36.72801117000199,53081.18336232 2025-08-12,15:35:47.000,224,11062702,120525,0,1755012946,13888.398808749997,36.72801117000199,53081.16240096 2025-08-12,15:35:48.000,224,11062686,120485,0,1755012947,13888.27081886,36.706863780003914,53081.1414396 2025-08-12,15:35:49.000,224,11062691,120125,0,1755012948,13888.16977421,36.62227422000433,53081.12047824001 2025-08-12,15:35:50.000,224,11062755,120565,0,1755012949,13888.014839079995,36.62227422000433,53081.09951688001 2025-08-12,15:35:51.000,224,11062738,120445,0,1755012950,13887.934003359995,36.55178292000346,53081.04361992 2025-08-12,15:35:52.000,224,11062708,120565,0,1755012951,13887.806013469999,36.50243901000067,53081.008684320004 2025-08-12,15:35:53.000,224,11062684,120805,0,1755012952,13887.745386679999,36.43899683999916,53081.057594160004 2025-08-12,15:35:54.000,224,11062662,120405,0,1755012953,13887.664550959998,36.38965293000365,53080.99471008 2025-08-12,15:35:55.000,224,11062742,120725,0,1755012954,13887.603924169998,36.31211250000342,53080.98772296 2025-08-12,15:35:56.000,224,11062688,120445,0,1755012955,13887.482670589998,36.28391597999871,53080.94580024 2025-08-12,15:35:57.000,224,11062686,120645,0,1755012956,13887.408571179993,36.26276859000063,53080.94580024 2025-08-12,15:35:58.000,224,11062683,120765,0,1755012957,13887.374889630002,36.248670330001914,53080.87592904 2025-08-12,15:35:59.000,224,11062733,120445,0,1755012958,13887.260372359997,36.27686684999935,53080.83400632001 2025-08-12,15:36:00.000,224,11062677,120365,0,1755012959,13887.166064019992,36.248670330001914,53080.792083600005 2025-08-12,15:36:01.000,224,11062669,120445,0,1755012960,13887.132382470001,36.34735815000022,53080.79907072 2025-08-12,15:36:02.000,224,11062724,120565,0,1755012961,13887.01112889,36.31916163000278,53080.757148 2025-08-12,15:36:03.000,224,11062735,120605,0,1755012962,13886.97071103,36.31916163000278,53080.673302560004 2025-08-12,15:36:04.000,224,11062709,120525,0,1755012963,13886.91008424,36.368505539998296,53080.624392720005 2025-08-12,15:36:05.000,224,11062673,120685,0,1755012964,13886.84945745,36.3332598900015,53080.59644424001 2025-08-12,15:36:06.000,224,11062704,120365,0,1755012965,13886.856193759995,36.30506337000406,53080.59644424001 2025-08-12,15:36:07.000,224,11062745,120485,0,1755012966,13886.88313899999,36.31211250000342,53080.56849576001 2025-08-12,15:36:08.000,224,11062682,120845,0,1755012967,13886.916820549995,36.31211250000342,53080.48465032 2025-08-12,15:36:09.000,224,11062744,121125,0,1755012968,13886.93029317,36.29096510999807,53080.51958592001 2025-08-12,15:36:10.000,224,11062682,120685,0,1755012969,13887.004392579991,36.234572070003196,53080.470676079996 2025-08-12,15:36:11.000,224,11062697,120725,0,1755012970,13886.99091996,36.22752294000384,53080.44971472001 2025-08-12,15:36:12.000,224,11062750,120445,0,1755012971,13887.024601509991,36.206375549998484,53080.358882160006 2025-08-12,15:36:13.000,224,11062685,120165,0,1755012972,13887.05154675,36.206375549998484,53080.39381776 2025-08-12,15:36:14.000,224,11062759,120365,0,1755012973,13887.044810439991,36.199326419999124,53080.36586928 2025-08-12,15:36:15.000,224,11062748,120445,0,1755012974,13887.017865199996,36.17112990000169,53080.34490792 2025-08-12,15:36:16.000,224,11062737,120525,0,1755012975,13887.017865199996,36.16408077000233,53080.358882160006 2025-08-12,15:36:17.000,224,11062697,120525,0,1755012976,13887.01112889,36.17817903000105,53080.38683064 2025-08-12,15:36:18.000,224,11062708,120565,0,1755012977,13887.004392579991,36.14293338000425,53080.38683064 2025-08-12,15:36:19.000,224,11062686,120565,0,1755012978,13887.03133782,36.09358947000146,53080.31695944 2025-08-12,15:36:20.000,224,11062666,120445,0,1755012979,13887.058283059996,36.12883511999826,53080.33093368001 2025-08-12,15:36:21.000,224,11062714,120565,0,1755012980,13887.091964610001,36.072442080003384,53080.302985199996 2025-08-12,15:36:22.000,224,11062737,120485,0,1755012981,13887.166064019992,36.058343820004666,53080.25407536 2025-08-12,15:36:23.000,224,11062686,120605,0,1755012982,13887.246899739992,36.016049040001235,53080.21215264001 2025-08-12,15:36:24.000,224,11062699,120525,0,1755012983,13887.395098560002,36.008999910001876,53080.26106248001 2025-08-12,15:36:25.000,224,11062718,120645,0,1755012984,13887.536561069988,35.99490165000316,53080.27503672 2025-08-12,15:36:26.000,224,11062727,120805,0,1755012985,13887.684759889999,35.93145948000165,53080.28202384001 2025-08-12,15:36:27.000,224,11062638,120805,0,1755012986,13887.85990394999,35.86096818000078,53080.21215264001 2025-08-12,15:36:28.000,224,11062752,120445,0,1755012987,13888.014839079995,35.81867340000463,53080.27503672 2025-08-12,15:36:29.000,224,11062726,120445,0,1755012988,13888.156301589996,35.74818210000376,53080.22612688 2025-08-12,15:36:30.000,224,11062718,120725,0,1755012989,13888.27081886,35.64949427999818,53080.23311400001 2025-08-12,15:36:31.000,224,11062696,120645,0,1755012990,13888.358390889996,35.607199500002025,53080.302985199996 2025-08-12,15:36:32.000,224,11062720,120805,0,1755012991,13888.459435539997,35.52260994000244,53080.27503672 2025-08-12,15:36:33.000,224,11062690,120805,0,1755012992,13888.547007569992,35.48031515999901,53080.302985199996 2025-08-12,15:36:34.000,224,11062726,120245,0,1755012993,13888.634579600002,35.45211864000157,53080.337920800004 2025-08-12,15:36:35.000,224,11062761,120645,0,1755012994,13888.695206390003,35.40982385999814,53080.37984352001 2025-08-12,15:36:36.000,224,11062737,120405,0,1755012995,13888.728887939993,35.40982385999814,53080.407792000005 2025-08-12,15:36:37.000,224,11062765,120405,0,1755012996,13888.809723659993,35.430971250003495,53080.456701840005 2025-08-12,15:36:38.000,224,11062751,120445,0,1755012997,13888.836668899989,35.45211864000157,53080.5125988 2025-08-12,15:36:39.000,224,11062752,120725,0,1755012998,13888.870350449994,35.50851168000372,53080.5125988 2025-08-12,15:36:40.000,224,11062731,120805,0,1755012999,13888.877086759989,35.54375733000052,53080.58247 2025-08-12,15:36:41.000,224,11062678,120805,0,1755013000,13888.877086759989,35.62129776000074,53080.54753440001 2025-08-12,15:36:42.000,224,11062720,120525,0,1755013001,13888.97813140999,35.64949427999818,53080.638366959996 2025-08-12,15:36:43.000,224,11062684,120485,0,1755013002,13888.964658789999,35.663592540004174,53080.64535408001 2025-08-12,15:36:44.000,224,11062759,120805,0,1755013003,13888.991604029994,35.663592540004174,53080.65932832 2025-08-12,15:36:45.000,224,11062696,120605,0,1755013004,13888.971395099994,35.67769080000289,53080.68727680001 2025-08-12,15:36:46.000,224,11062703,120725,0,1755013005,13888.991604029994,35.62129776000074,53080.7222124 2025-08-12,15:36:47.000,224,11062708,120525,0,1755013006,13889.005076649999,35.59310124000331,53080.757148 2025-08-12,15:36:48.000,224,11062707,120605,0,1755013007,13889.025285579999,35.5296590700018,53080.82003208 2025-08-12,15:36:49.000,224,11062738,120445,0,1755013008,13889.1061213,35.44506951000221,53080.86894192 2025-08-12,15:36:50.000,224,11062690,120645,0,1755013009,13889.20042963999,35.39572559999942,53080.87592904 2025-08-12,15:36:51.000,224,11062648,120805,0,1755013010,13889.28126535999,35.35343082000327,53080.93881312 2025-08-12,15:36:52.000,224,11062719,120445,0,1755013011,13889.36210107999,35.27589039000304,53081.057594160004 2025-08-12,15:36:53.000,224,11062754,120925,0,1755013012,13889.335155839995,35.261792130004324,53081.008684320004 2025-08-12,15:36:54.000,224,11062694,120685,0,1755013013,13889.34862846,35.23359560999961,53081.04361992 2025-08-12,15:36:55.000,224,11062698,120525,0,1755013014,13889.34189214999,35.21949735000089,53081.197336560006 2025-08-12,15:36:56.000,224,11062715,120605,0,1755013015,13889.34862846,35.29703778000112,53081.176375200004 2025-08-12,15:36:57.000,224,11062652,120525,0,1755013016,13889.34189214999,35.29703778000112,53081.20432368 2025-08-12,15:36:58.000,224,11062709,120965,0,1755013017,13889.254320119995,35.39572559999942,53081.28816912001 2025-08-12,15:36:59.000,224,11062708,120605,0,1755013018,13889.20042963999,35.41687299000478,53081.37201456 2025-08-12,15:37:00.000,224,11062731,120445,0,1755013019,13889.09938498999,35.45211864000157,53081.365027440006 2025-08-12,15:37:01.000,224,11062743,120765,0,1755013020,13888.984867719999,35.57195384999795,53081.4209244 2025-08-12,15:37:02.000,224,11062676,120725,0,1755013021,13888.924240929999,35.64244514999882,53081.4209244 2025-08-12,15:37:03.000,224,11062683,120965,0,1755013022,13888.850141519993,35.71998557999905,53081.413937280005 2025-08-12,15:37:04.000,224,11062736,120445,0,1755013023,13888.836668899989,35.734083839997766,53081.44188576 2025-08-12,15:37:05.000,224,11062653,120885,0,1755013024,13888.769305799993,35.776378620001196,53081.46983424 2025-08-12,15:37:06.000,224,11062704,121005,0,1755013025,13888.728887939993,35.783427750000556,53081.50476984001 2025-08-12,15:37:07.000,224,11062708,120605,0,1755013026,13888.722151629998,35.71998557999905,53081.511756960004 2025-08-12,15:37:08.000,224,11062706,120445,0,1755013027,13888.722151629998,35.69883819000097,53081.581628160005 2025-08-12,15:37:09.000,224,11062707,120685,0,1755013028,13888.742360559998,35.63539601999946,53081.58861528 2025-08-12,15:37:10.000,224,11062689,120605,0,1755013029,13888.796251039988,35.600150370002666,53081.60258952001 2025-08-12,15:37:11.000,224,11062689,120525,0,1755013030,13888.762569489998,35.53670820000116,53081.63752512 2025-08-12,15:37:12.000,224,11062775,120485,0,1755013031,13888.762569489998,35.53670820000116,53081.62355088001 2025-08-12,15:37:13.000,224,11062737,120725,0,1755013032,13888.776042109988,35.49441341999773,53081.63752512 2025-08-12,15:37:14.000,224,11062687,120445,0,1755013033,13888.829932589993,35.45211864000157,53081.70739632 2025-08-12,15:37:15.000,224,11062694,120645,0,1755013034,13888.809723659993,35.50146255000436,53081.77028040001 2025-08-12,15:37:16.000,224,11062738,120805,0,1755013035,13888.776042109988,35.50146255000436,53081.81919024001 2025-08-12,15:37:17.000,224,11062748,120525,0,1755013036,13888.762569489998,35.59310124000331,53081.798228880005 2025-08-12,15:37:18.000,224,11062749,120765,0,1755013037,13888.776042109988,35.69178906000161,53081.805216 2025-08-12,15:37:19.000,224,11062774,120805,0,1755013038,13888.816459969989,35.81162426999799,53081.847138720004 2025-08-12,15:37:20.000,224,11062732,120525,0,1755013039,13888.877086759989,35.93850861000101,53081.86111296001 2025-08-12,15:37:21.000,224,11062680,120365,0,1755013040,13889.011812959994,36.09358947000146,53081.868100080006 2025-08-12,15:37:22.000,224,11062709,120845,0,1755013041,13889.12633023,36.27686684999935,53081.90303568 2025-08-12,15:37:23.000,224,11062708,120725,0,1755013042,13889.26105642999,36.41080032000173,53081.85412584 2025-08-12,15:37:24.000,224,11062724,120685,0,1755013043,13889.456409419996,36.57293031000154,53081.95893264001 2025-08-12,15:37:25.000,224,11062758,120605,0,1755013044,13889.618080859997,36.72096204000263,53081.917009920006 2025-08-12,15:37:26.000,224,11062748,120765,0,1755013045,13889.880796949998,36.81260073000158,53081.93797128001 2025-08-12,15:37:27.000,224,11062754,120805,0,1755013046,13890.096358869989,36.90423942000052,53081.98688112001 2025-08-12,15:37:28.000,224,11062740,120645,0,1755013047,13890.28497555,36.98882898000011,53082.07072656 2025-08-12,15:37:29.000,224,11062710,120725,0,1755013048,13890.473592229995,37.04522202000226,53082.11264928 2025-08-12,15:37:30.000,224,11062722,120645,0,1755013049,13890.62179104999,37.08046766999905,53082.12662352001 2025-08-12,15:37:31.000,224,11062745,120365,0,1755013050,13890.695890459996,37.066369410000334,53082.19649472001 2025-08-12,15:37:32.000,224,11062760,120405,0,1755013051,13890.776726179996,36.98177985000075,53082.23841744 2025-08-12,15:37:33.000,224,11062748,120805,0,1755013052,13890.790198800001,36.94653420000395,53082.21745608 2025-08-12,15:37:34.000,224,11062728,120445,0,1755013053,13890.776726179996,36.883092030002445,53082.28034016 2025-08-12,15:37:35.000,224,11062716,120845,0,1755013054,13890.749780940001,36.77735508000478,53082.32226288001 2025-08-12,15:37:36.000,224,11062659,120725,0,1755013055,13890.709363080001,36.706863780003914,53082.371172720006 2025-08-12,15:37:37.000,224,11062663,121125,0,1755013056,13890.68915415,36.61522508999769,53082.46200528001 2025-08-12,15:37:38.000,224,11062676,120725,0,1755013057,13890.662208909991,36.57293031000154,53082.48296664 2025-08-12,15:37:39.000,224,11062747,120565,0,1755013058,13890.66894522,36.48834075000195,53082.5737992 2025-08-12,15:37:40.000,224,11062773,120805,0,1755013059,13890.60158211999,36.43899683999916,53082.60873480001 2025-08-12,15:37:41.000,224,11062758,120845,0,1755013060,13890.60158211999,36.36145640999894,53082.66463176 2025-08-12,15:37:42.000,224,11062768,120805,0,1755013061,13890.58137318999,36.31211250000342,53082.67161888 2025-08-12,15:37:43.000,224,11062766,120685,0,1755013062,13890.56790057,36.26981771999999,53082.685593120004 2025-08-12,15:37:44.000,224,11062746,120685,0,1755013063,13890.56790057,36.22047381000448,53082.72751584001 2025-08-12,15:37:45.000,224,11062747,120845,0,1755013064,13890.514010089995,36.17817903000105,53082.74847720001 2025-08-12,15:37:46.000,224,11062740,120485,0,1755013065,13890.48706485,36.14293338000425,53082.8183484 2025-08-12,15:37:47.000,224,11062749,120965,0,1755013066,13890.44664699,36.11473685999954,53082.84629688001 2025-08-12,15:37:48.000,224,11062750,120805,0,1755013067,13890.35907495999,36.10768773000018,53082.874245360006 2025-08-12,15:37:49.000,224,11062760,120685,0,1755013068,13890.352338649995,36.04424555999867,53082.95110368 2025-08-12,15:37:50.000,224,11062730,120765,0,1755013069,13890.291711859994,36.016049040001235,53082.923155200006 2025-08-12,15:37:51.000,224,11062745,120765,0,1755013070,13890.244557689999,35.973754259997804,53082.98603928 2025-08-12,15:37:52.000,224,11062747,120685,0,1755013071,13890.177194589989,35.896213830004854,53082.98603928 2025-08-12,15:37:53.000,224,11062731,120725,0,1755013072,13890.170458279994,35.81867340000463,53083.041936240006 2025-08-12,15:37:54.000,224,11062718,120965,0,1755013073,13890.130040419994,35.734083839997766,53083.05591048 2025-08-12,15:37:55.000,224,11062724,121085,0,1755013074,13890.103095179998,35.64244514999882,53083.05591048 2025-08-12,15:37:56.000,224,11062683,120565,0,1755013075,13890.150249349994,35.51556081000308,53083.10482032 2025-08-12,15:37:57.000,224,11062667,120845,0,1755013076,13890.183930899999,35.44506951000221,53083.13276880001 2025-08-12,15:37:58.000,224,11062781,120645,0,1755013077,13890.19740351999,35.332283429997915,53083.13276880001 2025-08-12,15:37:59.000,224,11062762,120765,0,1755013078,13890.271502929994,35.261792130004324,53083.12578168 2025-08-12,15:38:00.000,224,11062745,120685,0,1755013079,13890.352338649995,35.1701534399981,53083.12578168 2025-08-12,15:38:01.000,224,11062728,120765,0,1755013080,13890.42643806,35.10671127000387,53083.1677044 2025-08-12,15:38:02.000,224,11062677,120605,0,1755013081,13890.433174369995,35.05031823000172,53083.19565288 2025-08-12,15:38:03.000,224,11062731,120725,0,1755013082,13890.473592229995,34.95867954000278,53083.20264000001 2025-08-12,15:38:04.000,224,11062693,120885,0,1755013083,13890.50727378,34.94458128000406,53083.209627120006 2025-08-12,15:38:05.000,224,11062730,120485,0,1755013084,13890.52074639999,34.930483019998064,53083.209627120006 2025-08-12,15:38:06.000,224,11062694,120645,0,1755013085,13890.54095532999,34.94458128000406,53083.237575600004 2025-08-12,15:38:07.000,224,11062702,120725,0,1755013086,13890.56790057,34.930483019998064,53083.28648544 2025-08-12,15:38:08.000,224,11062736,120765,0,1755013087,13890.56790057,34.930483019998064,53083.26552408 2025-08-12,15:38:09.000,224,11062755,120805,0,1755013088,13890.554427949995,34.89523737000127,53083.356356640004 2025-08-12,15:38:10.000,224,11062739,120725,0,1755013089,13890.56116425999,34.88113911000255,53083.37033088001 2025-08-12,15:38:11.000,224,11062727,120925,0,1755013090,13890.453383299995,34.90228650000063,53083.38430512 2025-08-12,15:38:12.000,224,11062711,120645,0,1755013091,13890.39949281999,34.90228650000063,53083.38430512 2025-08-12,15:38:13.000,224,11062792,120645,0,1755013092,13890.33886602999,34.88113911000255,53083.426227840006 2025-08-12,15:38:14.000,224,11062700,120885,0,1755013093,13890.27823923999,34.916384759999346,53083.4122536 2025-08-12,15:38:15.000,224,11062666,120885,0,1755013094,13890.21761244999,34.85999172000447,53083.39827936001 2025-08-12,15:38:16.000,224,11062754,120845,0,1755013095,13890.177194589989,34.84589345999848,53083.43321496 2025-08-12,15:38:17.000,224,11062759,120765,0,1755013096,13890.150249349994,34.85294258999784,53083.53103464 2025-08-12,15:38:18.000,224,11062736,120645,0,1755013097,13890.143513039999,34.85999172000447,53083.53802176001 2025-08-12,15:38:19.000,224,11062755,120485,0,1755013098,13890.163721969999,34.87408998000319,53083.475137680005 2025-08-12,15:38:20.000,224,11062761,120725,0,1755013099,13890.163721969999,34.87408998000319,53083.53802176001 2025-08-12,15:38:21.000,224,11062787,120965,0,1755013100,13890.21761244999,34.930483019998064,53083.57994448 2025-08-12,15:38:22.000,224,11062731,120965,0,1755013101,13890.204139829999,34.94458128000406,53083.551996 2025-08-12,15:38:23.000,224,11062732,120405,0,1755013102,13890.19740351999,34.965728670002136,53083.545008880006 2025-08-12,15:38:24.000,224,11062708,120805,0,1755013103,13890.224348759999,34.972777800001495,53083.593918720006 2025-08-12,15:38:25.000,224,11062752,120965,0,1755013104,13890.231085069994,34.965728670002136,53083.60090584 2025-08-12,15:38:26.000,224,11062718,120805,0,1755013105,13890.244557689999,34.965728670002136,53083.63584144001 2025-08-12,15:38:27.000,224,11062735,120965,0,1755013106,13890.19740351999,35.00097431999893,53083.712699760006 2025-08-12,15:38:28.000,224,11062700,120765,0,1755013107,13890.231085069994,35.01507257999765,53083.712699760006 2025-08-12,15:38:29.000,224,11062773,120765,0,1755013108,13890.224348759999,35.029170840003644,53083.712699760006 2025-08-12,15:38:30.000,224,11062798,120925,0,1755013109,13890.190667209994,35.05736736000108,53083.75462248001 2025-08-12,15:38:31.000,224,11062700,120605,0,1755013110,13890.183930899999,35.07851474999916,53083.74763536 2025-08-12,15:38:32.000,224,11062724,120445,0,1755013111,13890.076149939989,35.07851474999916,53083.80353232001 2025-08-12,15:38:33.000,224,11062755,120845,0,1755013112,13890.015523149988,35.08556387999852,53083.810519440005 2025-08-12,15:38:34.000,224,11062748,120645,0,1755013113,13889.981841599998,35.092613009997876,53083.81750656 2025-08-12,15:38:35.000,224,11062705,120765,0,1755013114,13889.934687429988,35.08556387999852,53083.83846792 2025-08-12,15:38:36.000,224,11062789,120685,0,1755013115,13889.934687429988,35.09966214000451,53083.859429280004 2025-08-12,15:38:37.000,224,11062768,120765,0,1755013116,13889.927951119993,35.01507257999765,53083.90135200001 2025-08-12,15:38:38.000,224,11062710,120845,0,1755013117,13889.961632669998,35.036219970003,53083.90135200001 2025-08-12,15:38:39.000,224,11062742,120605,0,1755013118,13889.981841599998,34.98687606000021,53083.8664164 2025-08-12,15:38:40.000,224,11062706,120685,0,1755013119,13890.022259459998,35.01507257999765,53083.929300480006 2025-08-12,15:38:41.000,224,11062759,120845,0,1755013120,13890.069413629994,35.05031823000172,53083.92231336001 2025-08-12,15:38:42.000,224,11062733,120725,0,1755013121,13890.150249349994,35.10671127000387,53083.94327472 2025-08-12,15:38:43.000,224,11062737,120725,0,1755013122,13890.231085069994,35.11376040000323,53083.95026184001 2025-08-12,15:38:44.000,224,11062725,120805,0,1755013123,13890.25803030999,35.212448220001534,53084.02013304001 2025-08-12,15:38:45.000,224,11062771,120965,0,1755013124,13890.352338649995,35.24064473999897,53084.05506864 2025-08-12,15:38:46.000,224,11062681,120845,0,1755013125,13890.433174369995,35.29703778000112,53084.05506864 2025-08-12,15:38:47.000,224,11062719,120765,0,1755013126,13890.473592229995,35.381627340000705,53084.06205576 2025-08-12,15:38:48.000,224,11062713,120765,0,1755013127,13890.50727378,35.41687299000478,53084.04109440001 2025-08-12,15:38:49.000,224,11062743,120925,0,1755013128,13890.534219019995,35.46621690000029,53084.076030000004 2025-08-12,15:38:50.000,224,11062737,120845,0,1755013129,13890.60158211999,35.53670820000116,53084.06205576 2025-08-12,15:38:51.000,224,11062740,120965,0,1755013130,13890.62179104999,35.59310124000331,53084.145901200005 2025-08-12,15:38:52.000,224,11062683,120725,0,1755013131,13890.62852736,35.57900298000459,53084.12493984 2025-08-12,15:38:53.000,224,11062734,120965,0,1755013132,13890.66894522,35.59310124000331,53084.11795272001 2025-08-12,15:38:54.000,224,11062700,120885,0,1755013133,13890.66894522,35.564904719998594,53084.15987544 2025-08-12,15:38:55.000,224,11062695,120765,0,1755013134,13890.66894522,35.557855589999235,53084.13192696 2025-08-12,15:38:56.000,224,11062770,120765,0,1755013135,13890.695890459996,35.46621690000029,53084.18782392001 2025-08-12,15:38:57.000,224,11062776,120965,0,1755013136,13890.716099389996,35.44506951000221,53084.20878528001 2025-08-12,15:38:58.000,224,11062778,120805,0,1755013137,13890.695890459996,35.438020380002854,53084.15987544 2025-08-12,15:38:59.000,224,11062758,121125,0,1755013138,13890.749780940001,35.40277472999878,53084.20179816 2025-08-12,15:39:00.000,224,11062699,120685,0,1755013139,13890.729572010001,35.381627340000705,53084.1808368 2025-08-12,15:39:01.000,224,11062754,120885,0,1755013140,13890.749780940001,35.381627340000705,53084.243720880004 2025-08-12,15:39:02.000,224,11062756,120925,0,1755013141,13890.716099389996,35.36047995000263,53084.3205792 2025-08-12,15:39:03.000,224,11062751,120805,0,1755013142,13890.675681529996,35.36047995000263,53084.29961784 2025-08-12,15:39:04.000,224,11062720,120645,0,1755013143,13890.62179104999,35.44506951000221,53084.3205792 2025-08-12,15:39:05.000,224,11062728,120605,0,1755013144,13890.48032853999,35.45916777000093,53084.30660496001 2025-08-12,15:39:06.000,224,11062730,120805,0,1755013145,13890.352338649995,35.52260994000244,53084.36948904 2025-08-12,15:39:07.000,224,11062755,121205,0,1755013146,13890.204139829999,35.57900298000459,53084.34154056 2025-08-12,15:39:08.000,224,11062759,120605,0,1755013147,13890.076149939989,35.614248630001384,53084.3205792 2025-08-12,15:39:09.000,224,11062737,120965,0,1755013148,13889.948160049993,35.656543410004815,53084.39743752 2025-08-12,15:39:10.000,224,11062696,120685,0,1755013149,13889.853851710002,35.69178906000161,53084.34154056 2025-08-12,15:39:11.000,224,11062712,120805,0,1755013150,13889.712389200002,35.72703470999841,53084.37647616001 2025-08-12,15:39:12.000,224,11062728,120805,0,1755013151,13889.604608239992,35.734083839997766,53084.39743752 2025-08-12,15:39:13.000,224,11062682,120605,0,1755013152,13889.510299900001,35.68473993000225,53084.362501920004 2025-08-12,15:39:14.000,224,11062748,120965,0,1755013153,13889.40925525,35.6283468900001,53084.3904504 2025-08-12,15:39:15.000,224,11062721,120965,0,1755013154,13889.32168321999,35.550806459999876,53084.39743752 2025-08-12,15:39:16.000,224,11062775,120925,0,1755013155,13889.213902259995,35.46621690000029,53084.362501920004 2025-08-12,15:39:17.000,224,11062770,120925,0,1755013156,13889.12633023,35.374578210001346,53084.35551480001 2025-08-12,15:39:18.000,224,11062692,120845,0,1755013157,13889.005076649999,35.22654648000025,53084.33455344001 2025-08-12,15:39:19.000,224,11062737,121085,0,1755013158,13888.944449859999,35.141956920000666,53084.32756632 2025-08-12,15:39:20.000,224,11062725,120765,0,1755013159,13888.863614139998,35.022121710004285,53084.37647616001 2025-08-12,15:39:21.000,224,11062707,120765,0,1755013160,13888.776042109988,35.029170840003644,53084.34154056 2025-08-12,15:39:22.000,224,11062713,121005,0,1755013161,13888.708679009993,35.00802344999829,53084.362501920004 2025-08-12,15:39:23.000,224,11062786,120965,0,1755013162,13888.695206390003,34.965728670002136,53084.37647616001 2025-08-12,15:39:24.000,224,11062745,120925,0,1755013163,13888.695206390003,34.979826930000854,53084.383463280006 2025-08-12,15:39:25.000,224,11062797,120565,0,1755013164,13888.627843289993,34.99392518999957,53084.36948904 2025-08-12,15:39:26.000,224,11062748,120605,0,1755013165,13888.668261149993,35.022121710004285,53084.28564360001 2025-08-12,15:39:27.000,224,11062753,120765,0,1755013166,13888.641315909998,35.06441649000044,53084.30660496001 2025-08-12,15:39:28.000,224,11062727,121125,0,1755013167,13888.701942699998,35.092613009997876,53084.264682240006 2025-08-12,15:39:29.000,224,11062696,120965,0,1755013168,13888.634579600002,35.13490779000131,53084.23673376001 2025-08-12,15:39:30.000,224,11062671,120725,0,1755013169,13888.600898049997,35.13490779000131,53084.22275952 2025-08-12,15:39:31.000,224,11062782,120765,0,1755013170,13888.607634359993,35.156055179999385,53084.23673376001 2025-08-12,15:39:32.000,224,11062723,120805,0,1755013171,13888.553743880002,35.10671127000387,53084.22275952 2025-08-12,15:39:33.000,224,11062736,120965,0,1755013172,13888.472908160002,35.0714656199998,53084.215772400006 2025-08-12,15:39:34.000,224,11062726,120725,0,1755013173,13888.412281370001,34.972777800001495,53084.22974664 2025-08-12,15:39:35.000,224,11062798,120845,0,1755013174,13888.331445650001,34.88113911000255,53084.15288832 2025-08-12,15:39:36.000,224,11062704,121005,0,1755013175,13888.277555169996,34.77540216000489,53084.17384968 2025-08-12,15:39:37.000,224,11062754,120845,0,1755013176,13888.20345575999,34.690812599998026,53084.1109656 2025-08-12,15:39:38.000,224,11062779,120805,0,1755013177,13888.12935635,34.507535220000136,53084.1109656 2025-08-12,15:39:39.000,224,11062738,120805,0,1755013178,13888.055256939995,34.42294566000055,53084.076030000004 2025-08-12,15:39:40.000,224,11062730,120925,0,1755013179,13888.02157538999,34.31015958000353,53084.10397848 2025-08-12,15:39:41.000,224,11062713,120725,0,1755013180,13887.92053073999,34.281963059998816,53084.06904288001 2025-08-12,15:39:42.000,224,11062728,121045,0,1755013181,13887.83969501999,34.23966828000266,53084.08301712 2025-08-12,15:39:43.000,224,11062763,121085,0,1755013182,13887.731914059994,34.20442262999859,53084.04109440001 2025-08-12,15:39:44.000,224,11062725,120845,0,1755013183,13887.563506309998,34.2326191500033,53084.0061588 2025-08-12,15:39:45.000,224,11062727,121005,0,1755013184,13887.455725350002,34.27491392999946,53083.98519744 2025-08-12,15:39:46.000,224,11062732,120925,0,1755013185,13887.300790219997,34.29606132000481,53083.97122320001 2025-08-12,15:39:47.000,224,11062707,120805,0,1755013186,13887.152591400001,34.345405230000324,53083.96423608 2025-08-12,15:39:48.000,224,11062791,120925,0,1755013187,13886.98418364999,34.40884740000183,53083.91532624 2025-08-12,15:39:49.000,224,11062725,120725,0,1755013188,13886.815775899995,34.49343696000142,53083.87340352001 2025-08-12,15:39:50.000,224,11062775,120885,0,1755013189,13886.70125862999,34.50048609000078,53083.87340352001 2025-08-12,15:39:51.000,224,11062747,120965,0,1755013190,13886.593477669994,34.528682609998214,53083.810519440005 2025-08-12,15:39:52.000,224,11062783,121245,0,1755013191,13886.505905639999,34.50048609000078,53083.81750656 2025-08-12,15:39:53.000,224,11062774,121005,0,1755013192,13886.404860989998,34.4793387000027,53083.761609600006 2025-08-12,15:39:54.000,224,11062724,121125,0,1755013193,13886.303816339998,34.45114217999799,53083.691738400004 2025-08-12,15:39:55.000,224,11062710,121005,0,1755013194,13886.222980619998,34.40884740000183,53083.64981568 2025-08-12,15:39:56.000,224,11062800,120605,0,1755013195,13886.182562759997,34.338356100000965,53083.572957360004 2025-08-12,15:39:57.000,224,11062779,120925,0,1755013196,13885.980473459997,34.2326191500033,53083.572957360004 2025-08-12,15:39:58.000,224,11062735,121125,0,1755013197,13885.859219879996,34.105734810000286,53083.545008880006 2025-08-12,15:39:59.000,224,11062755,121045,0,1755013198,13885.697548439995,34.03524350999942,53083.49609904001 2025-08-12,15:40:00.000,224,11062745,120925,0,1755013199,13885.52914069,33.90835917000368,53083.39827936001 2025-08-12,15:40:01.000,224,11062719,120725,0,1755013200,13885.36073293999,33.85901526000089,53083.38430512 2025-08-12,15:40:02.000,224,11062722,120885,0,1755013201,13885.172116259993,33.8096713499981,53083.32840816001 2025-08-12,15:40:03.000,224,11062721,120845,0,1755013202,13884.983499579997,33.753278310003225,53083.30045968001 2025-08-12,15:40:04.000,224,11062743,120925,0,1755013203,13884.815091830002,33.72508178999851,53083.29347256 2025-08-12,15:40:05.000,224,11062760,120965,0,1755013204,13884.660156699996,33.68983614000172,53083.24456272 2025-08-12,15:40:06.000,224,11062722,121045,0,1755013205,13884.52543049999,33.703934400000435,53083.1677044 2025-08-12,15:40:07.000,224,11062683,120925,0,1755013206,13884.377231679995,33.73213091999787,53083.08385896001 2025-08-12,15:40:08.000,224,11062761,121125,0,1755013207,13884.24250547999,33.710983529999794,53083.041936240006 2025-08-12,15:40:09.000,224,11062744,121205,0,1755013208,13884.094306659994,33.76737657000194,53082.972065040005 2025-08-12,15:40:10.000,224,11062768,121045,0,1755013209,13883.979789389989,33.79557308999938,53082.93014232 2025-08-12,15:40:11.000,224,11062747,120965,0,1755013210,13883.898953669988,33.79557308999938,53082.91616808001 2025-08-12,15:40:12.000,224,11062736,121045,0,1755013211,13883.791172709993,33.8096713499981,53082.82533552001 2025-08-12,15:40:13.000,224,11062677,120765,0,1755013212,13883.723809609997,33.7744257000013,53082.7834128 2025-08-12,15:40:14.000,224,11062767,121165,0,1755013213,13883.622764959997,33.76737657000194,53082.734502960004 2025-08-12,15:40:15.000,224,11062731,120485,0,1755013214,13883.555401860001,33.760327440002584,53082.66463176 2025-08-12,15:40:16.000,224,11062709,120685,0,1755013215,13883.501511379996,33.746229180003866,53082.62270904 2025-08-12,15:40:17.000,224,11062755,121005,0,1755013216,13883.400466729996,33.73213091999787,53082.58078632001 2025-08-12,15:40:18.000,224,11062770,120805,0,1755013217,13883.34657624999,33.696885270001076,53082.503928 2025-08-12,15:40:19.000,224,11062735,120805,0,1755013218,13883.28594945999,33.73213091999787,53082.44803104 2025-08-12,15:40:20.000,224,11062740,120725,0,1755013219,13883.279213149995,33.73918005000451,53082.4340568 2025-08-12,15:40:21.000,224,11062781,120925,0,1755013220,13883.24553159999,33.760327440002584,53082.34322424001 2025-08-12,15:40:22.000,224,11062705,121005,0,1755013221,13883.16469587999,33.84491700000217,53082.252391680006 2025-08-12,15:40:23.000,224,11062792,120965,0,1755013222,13883.08386015999,33.929506560001755,53082.27335304001 2025-08-12,15:40:24.000,224,11062744,120965,0,1755013223,13882.96934289,33.95770307999919,53082.22444320001 2025-08-12,15:40:25.000,224,11062726,121085,0,1755013224,13882.861561929989,34.08458742000221,53082.1895076 2025-08-12,15:40:26.000,224,11062728,120845,0,1755013225,13882.679681559988,34.14098046000436,53082.12662352001 2025-08-12,15:40:27.000,224,11062750,121005,0,1755013226,13882.531482739992,34.17622611000115,53082.14059776 2025-08-12,15:40:28.000,224,11062714,121085,0,1755013227,13882.369811299992,34.2326191500033,53082.084700800006 2025-08-12,15:40:29.000,224,11062758,120845,0,1755013228,13882.17445831,34.2678648000001,53081.99386824 2025-08-12,15:40:30.000,224,11062758,120845,0,1755013229,13882.019523179995,34.32425784000225,53081.98688112001 2025-08-12,15:40:31.000,224,11062740,120925,0,1755013230,13881.878060669995,34.331306970001606,53081.90303568 2025-08-12,15:40:32.000,224,11062742,120925,0,1755013231,13881.77027971,34.380650880004396,53081.85412584 2025-08-12,15:40:33.000,224,11062782,120885,0,1755013232,13881.622080889989,34.35950348999904,53081.77028040001 2025-08-12,15:40:34.000,224,11062719,121045,0,1755013233,13881.534508859993,34.3665526199984,53081.728357680004 2025-08-12,15:40:35.000,224,11062743,120925,0,1755013234,13881.426727899998,34.42294566000055,53081.70739632 2025-08-12,15:40:36.000,224,11062784,121085,0,1755013235,13881.305474319997,34.40884740000183,53081.630538000005 2025-08-12,15:40:37.000,224,11062765,120605,0,1755013236,13881.123593949997,34.45819131000462,53081.62355088001 2025-08-12,15:40:38.000,224,11062707,121005,0,1755013237,13880.928240959991,34.49343696000142,53081.56765392 2025-08-12,15:40:39.000,224,11062720,120885,0,1755013238,13880.64531593999,34.521633479998854,53081.47682136 2025-08-12,15:40:40.000,224,11062739,121045,0,1755013239,13880.402808779989,34.59212477999972,53081.40695016001 2025-08-12,15:40:41.000,224,11062731,121005,0,1755013240,13880.146828999998,34.66261608000059,53081.413937280005 2025-08-12,15:40:42.000,224,11062741,121005,0,1755013241,13879.904321839997,34.754254769999534,53081.344066080004 2025-08-12,15:40:43.000,224,11062728,121125,0,1755013242,13879.59445158,34.90228650000063,53081.32310472 2025-08-12,15:40:44.000,224,11062738,121125,0,1755013243,13879.298053939994,35.06441649000044,53081.23227216 2025-08-12,15:40:45.000,224,11062650,121125,0,1755013244,13879.055546779993,35.17720257000474,53081.23227216 2025-08-12,15:40:46.000,224,11062747,121085,0,1755013245,13878.826512239997,35.31113603999984,53081.14842672001 2025-08-12,15:40:47.000,224,11062756,121005,0,1755013246,13878.610950319991,35.45211864000157,53081.09252976 2025-08-12,15:40:48.000,224,11062755,121285,0,1755013247,13878.43580626,35.607199500002025,53081.029645680006 2025-08-12,15:40:49.000,224,11062794,120925,0,1755013248,13878.31455268,35.734083839997766,53080.98073584001 2025-08-12,15:40:50.000,224,11062757,121125,0,1755013249,13878.200035409995,35.86096818000078,53080.84798056 2025-08-12,15:40:51.000,224,11062781,120925,0,1755013250,13878.14614492999,35.966705129998445,53080.85496768001 2025-08-12,15:40:52.000,224,11062736,121205,0,1755013251,13878.10572706999,36.058343820004666,53080.77112224 2025-08-12,15:40:53.000,224,11062739,120845,0,1755013252,13878.031627659999,36.13588425000489,53080.76413512001 2025-08-12,15:40:54.000,224,11062763,120805,0,1755013253,13878.018155039994,36.14998251000361,53080.70125104 2025-08-12,15:40:55.000,224,11062703,121245,0,1755013254,13877.971000869999,36.192277289999765,53080.624392720005 2025-08-12,15:40:56.000,224,11062718,121125,0,1755013255,13877.896901459993,36.234572070003196,53080.55452152 2025-08-12,15:40:57.000,224,11062708,121045,0,1755013256,13877.802593119988,36.29096510999807,53080.56849576001 2025-08-12,15:40:58.000,224,11062781,121085,0,1755013257,13877.694812159993,36.31916163000278,53080.456701840005 2025-08-12,15:40:59.000,224,11062728,121125,0,1755013258,13877.587031199997,36.34735815000022,53080.40080488001 2025-08-12,15:41:00.000,224,11062705,120765,0,1755013259,13877.485986549997,36.38260380000429,53080.358882160006 2025-08-12,15:41:01.000,224,11062747,121125,0,1755013260,13877.384941899996,36.38965293000365,53080.30997232001 2025-08-12,15:41:02.000,224,11062714,121125,0,1755013261,13877.29736987,36.474242490003235,53080.24708824 2025-08-12,15:41:03.000,224,11062769,121005,0,1755013262,13877.14917104999,36.53768466000474,53080.240101120005 2025-08-12,15:41:04.000,224,11062729,121045,0,1755013263,13877.07507164,36.56588118000218,53080.15625568 2025-08-12,15:41:05.000,224,11062717,121205,0,1755013264,13876.97402699,36.62932335000369,53080.072410240005 2025-08-12,15:41:06.000,224,11062656,121245,0,1755013265,13876.82582816999,36.699814650004555,53080.002539040004 2025-08-12,15:41:07.000,224,11062729,121285,0,1755013266,13876.758465069994,36.770305949998146,53079.98157768 2025-08-12,15:41:08.000,224,11062770,121165,0,1755013267,13876.718047209994,36.833748119999655,53079.89773224001 2025-08-12,15:41:09.000,224,11062738,121005,0,1755013268,13876.657420419993,36.91128854999988,53079.87677088001 2025-08-12,15:41:10.000,224,11062719,121125,0,1755013269,13876.677629349993,36.94653420000395,53079.80689968001 2025-08-12,15:41:11.000,224,11062744,121125,0,1755013270,13876.650684109998,37.059320280000975,53079.77196408 2025-08-12,15:41:12.000,224,11062746,121125,0,1755013271,13876.697838279993,37.12981158000184,53079.76497696 2025-08-12,15:41:13.000,224,11062812,121045,0,1755013272,13876.724783519989,37.16505722999864,53079.72305424 2025-08-12,15:41:14.000,224,11062732,120925,0,1755013273,13876.785410309989,37.26374505000422,53079.73004136001 2025-08-12,15:41:15.000,224,11062700,121085,0,1755013274,13876.832564479999,37.32013808999909,53079.62523456 2025-08-12,15:41:16.000,224,11062647,121045,0,1755013275,13876.893191269999,37.411776779998036,53079.6042732 2025-08-12,15:41:17.000,224,11062708,121205,0,1755013276,13876.88645495999,37.3835802600006,53079.618247440005 2025-08-12,15:41:18.000,224,11062753,121125,0,1755013277,13876.90666388999,37.44702243000211,53079.618247440005 2025-08-12,15:41:19.000,224,11062710,120965,0,1755013278,13876.920136509994,37.461120690000826,53079.59029896001 2025-08-12,15:41:20.000,224,11062724,121365,0,1755013279,13876.90666388999,37.43997330000275,53079.59029896001 2025-08-12,15:41:21.000,224,11062727,121165,0,1755013280,13876.940345439994,37.475218949999544,53079.520427760006 2025-08-12,15:41:22.000,224,11062696,121325,0,1755013281,13876.920136509994,37.4963663400049,53079.4295952 2025-08-12,15:41:23.000,224,11062763,121005,0,1755013282,13876.96729067999,37.517513730002975,53079.44356944001 2025-08-12,15:41:24.000,224,11062729,121205,0,1755013283,13877.000972229995,37.4822680799989,53079.464530799996 2025-08-12,15:41:25.000,224,11062740,121365,0,1755013284,13876.99423592,37.53161199000169,53079.401646720005 2025-08-12,15:41:26.000,224,11062767,120925,0,1755013285,13876.97402699,37.58095590000448,53079.37369824001 2025-08-12,15:41:27.000,224,11062764,120965,0,1755013286,13876.97402699,37.67259459000343,53079.39465960001 2025-08-12,15:41:28.000,224,11062713,120965,0,1755013287,13876.93360913,37.77128241000173,53079.296839919996 2025-08-12,15:41:29.000,224,11062725,121125,0,1755013288,13876.90666388999,37.89111761999811,53079.282865680005 2025-08-12,15:41:30.000,224,11062765,121205,0,1755013289,13876.859509719994,38.01800196000113,53079.30382704001 2025-08-12,15:41:31.000,224,11062714,121165,0,1755013290,13876.785410309989,38.16603369000222,53079.34574976001 2025-08-12,15:41:32.000,224,11062707,121005,0,1755013291,13876.724783519989,38.31406542000332,53079.331775520004 2025-08-12,15:41:33.000,224,11062740,121285,0,1755013292,13876.637211489993,38.447998889998416,53079.33876264 2025-08-12,15:41:34.000,224,11062762,121005,0,1755013293,13876.502485290002,38.53963758000464,53079.25491720001 2025-08-12,15:41:35.000,224,11062725,121125,0,1755013294,13876.394704329992,38.65947279000102,53079.25491720001 2025-08-12,15:41:36.000,224,11062734,121085,0,1755013295,13876.320604920002,38.75111147999996,53079.24094296 2025-08-12,15:41:37.000,224,11062752,120725,0,1755013296,13876.286923369997,38.86389756000426,53079.282865680005 2025-08-12,15:41:38.000,224,11062727,121325,0,1755013297,13876.293659679992,38.920290599999134,53079.20600736001 2025-08-12,15:41:39.000,224,11062739,121285,0,1755013298,13876.334077539992,38.955536250003206,53079.24094296 2025-08-12,15:41:40.000,224,11062718,120965,0,1755013299,13876.394704329992,38.98373277000064,53079.24094296 2025-08-12,15:41:41.000,224,11062754,121205,0,1755013300,13876.448594809997,39.018978420004714,53079.24094296 2025-08-12,15:41:42.000,224,11062717,120885,0,1755013301,13876.596793629993,39.01192928999808,53079.22696872001 2025-08-12,15:41:43.000,224,11062713,121245,0,1755013302,13876.657420419993,38.962585380002565,53079.2199816 2025-08-12,15:41:44.000,224,11062734,121045,0,1755013303,13876.711310899998,38.93438885999785,53079.185046000006 2025-08-12,15:41:45.000,224,11062697,121005,0,1755013304,13876.84603709999,38.87799582000298,53079.15709752001 2025-08-12,15:41:46.000,224,11062757,121245,0,1755013305,13876.88645495999,38.88504495000234,53079.19902024 2025-08-12,15:41:47.000,224,11062773,121125,0,1755013306,13876.893191269999,38.88504495000234,53079.19203312 2025-08-12,15:41:48.000,224,11062751,121325,0,1755013307,13876.872982339999,38.84979929999827,53079.25491720001 2025-08-12,15:41:49.000,224,11062731,121285,0,1755013308,13876.920136509994,38.84275016999891,53079.24793008 2025-08-12,15:41:50.000,224,11062768,120925,0,1755013309,13876.879718649994,38.86389756000426,53079.24094296 2025-08-12,15:41:51.000,224,11062716,120885,0,1755013310,13876.893191269999,38.906192340000416,53079.22696872001 2025-08-12,15:41:52.000,224,11062773,121125,0,1755013311,13876.872982339999,38.969634510001924,53079.25491720001 2025-08-12,15:41:53.000,224,11062722,121205,0,1755013312,13876.812355549999,39.07537145999959,53079.26889144 2025-08-12,15:41:54.000,224,11062751,121085,0,1755013313,13876.765201379989,39.138813630001096,53079.27587856001 2025-08-12,15:41:55.000,224,11062725,121285,0,1755013314,13876.724783519989,39.322091009998985,53079.25491720001 2025-08-12,15:41:56.000,224,11062768,121285,0,1755013315,13876.657420419993,39.420778830004565,53079.30382704001 2025-08-12,15:41:57.000,224,11062724,121045,0,1755013316,13876.643947799988,39.52651578000223,53079.282865680005 2025-08-12,15:41:58.000,224,11062745,121005,0,1755013317,13876.556375769993,39.65340011999797,53079.32478840001 2025-08-12,15:41:59.000,224,11062751,121085,0,1755013318,13876.502485290002,39.75208794000355,53079.26889144 2025-08-12,15:42:00.000,224,11062750,121205,0,1755013319,13876.455331119992,39.829628370003775,53079.30382704001 2025-08-12,15:42:01.000,224,11062755,121325,0,1755013320,13876.313868609992,39.92126706000272,53079.296839919996 2025-08-12,15:42:02.000,224,11062674,121085,0,1755013321,13876.286923369997,39.98470923000423,53079.30382704001 2025-08-12,15:42:03.000,224,11062787,121205,0,1755013322,13876.293659679992,40.0411022699991,53079.27587856001 2025-08-12,15:42:04.000,224,11062747,121125,0,1755013323,13876.280187060001,40.04815139999846,53079.32478840001 2025-08-12,15:42:05.000,224,11062679,121205,0,1755013324,13876.259978130001,40.062249660004454,53079.31081416 2025-08-12,15:42:06.000,224,11062764,121045,0,1755013325,13876.233032889992,40.08339705000253,53079.33876264 2025-08-12,15:42:07.000,224,11062680,121085,0,1755013326,13876.253241819992,40.132740959998046,53079.282865680005 2025-08-12,15:42:08.000,224,11062729,121485,0,1755013327,13876.266714439997,40.11864269999933,53079.26190432 2025-08-12,15:42:09.000,224,11062749,121125,0,1755013328,13876.320604920002,40.14683922000404,53079.27587856001 2025-08-12,15:42:10.000,224,11062674,121165,0,1755013329,13876.367759089997,40.21028138999827,53079.2898528 2025-08-12,15:42:11.000,224,11062771,121085,0,1755013330,13876.408176949997,40.238477910002985,53079.21299448 2025-08-12,15:42:12.000,224,11062696,121085,0,1755013331,13876.448594809997,40.26667443000042,53079.24793008 2025-08-12,15:42:13.000,224,11062761,121285,0,1755013332,13876.455331119992,40.30896921000385,53079.24793008 2025-08-12,15:42:14.000,224,11062726,120805,0,1755013333,13876.489012669997,40.34421486000065,53079.24793008 2025-08-12,15:42:15.000,224,11062733,121245,0,1755013334,13876.536166839993,40.39355877000344,53079.26190432 2025-08-12,15:42:16.000,224,11062755,121165,0,1755013335,13876.583321009988,40.42880442000023,53079.25491720001 2025-08-12,15:42:17.000,224,11062712,121325,0,1755013336,13876.583321009988,40.421755290000874,53079.24094296 2025-08-12,15:42:18.000,224,11062703,121085,0,1755013337,13876.623738869988,40.44995180999831,53079.26190432 2025-08-12,15:42:19.000,224,11062694,121405,0,1755013338,13876.691101969998,40.43585354999959,53079.30382704001 2025-08-12,15:42:20.000,224,11062719,121245,0,1755013339,13876.778673999994,40.414706160001515,53079.32478840001 2025-08-12,15:42:21.000,224,11062784,121085,0,1755013340,13876.819091859994,40.39355877000344,53079.36671112 2025-08-12,15:42:22.000,224,11062700,121325,0,1755013341,13876.93360913,40.372411379998084,53079.43658232 2025-08-12,15:42:23.000,224,11062769,120885,0,1755013342,13877.00770853999,40.38650964000408,53079.43658232 2025-08-12,15:42:24.000,224,11062741,121285,0,1755013343,13877.13569843,40.33716573000129,53079.51344064001 2025-08-12,15:42:25.000,224,11062712,120965,0,1755013344,13877.23674308,40.26667443000042,53079.48549216 2025-08-12,15:42:26.000,224,11062747,120805,0,1755013345,13877.33778773,40.26667443000042,53079.54138912001 2025-08-12,15:42:27.000,224,11062686,121245,0,1755013346,13877.351260349991,40.21028138999827,53079.51344064001 2025-08-12,15:42:28.000,224,11062718,121165,0,1755013347,13877.391678209991,40.1538883500034,53079.632221679996 2025-08-12,15:42:29.000,224,11062760,121445,0,1755013348,13877.445568689996,40.11159356999997,53079.70209288 2025-08-12,15:42:30.000,224,11062757,121205,0,1755013349,13877.432096069992,40.03405313999974,53079.73004136001 2025-08-12,15:42:31.000,224,11062728,121245,0,1755013350,13877.378205590001,40.005856620002305,53079.77196408 2025-08-12,15:42:32.000,224,11062719,121125,0,1755013351,13877.331051419991,39.92831619000208,53079.8138868 2025-08-12,15:42:33.000,224,11062806,121045,0,1755013352,13877.25021569999,39.90011967000464,53079.8138868 2025-08-12,15:42:34.000,224,11062768,121085,0,1755013353,13877.23000676999,39.84372663000249,53079.855809520006 2025-08-12,15:42:35.000,224,11062653,121005,0,1755013354,13877.15590736,39.80848097999842,53079.855809520006 2025-08-12,15:42:36.000,224,11062748,121085,0,1755013355,13877.142434739995,39.76618620000227,53079.89773224001 2025-08-12,15:42:37.000,224,11062719,121005,0,1755013356,13877.12896211999,39.6956949000014,53079.883758 2025-08-12,15:42:38.000,224,11062767,121165,0,1755013357,13877.142434739995,39.6956949000014,53079.93266784 2025-08-12,15:42:39.000,224,11062733,121045,0,1755013358,13877.203061529995,39.63225272999989,53079.93965496 2025-08-12,15:42:40.000,224,11062723,121125,0,1755013359,13877.21653415,39.62520360000053,53079.967603439996 2025-08-12,15:42:41.000,224,11062700,121125,0,1755013360,13877.283897249996,39.597007080003095,53079.99555192001 2025-08-12,15:42:42.000,224,11062675,121205,0,1755013361,13877.384941899996,39.604056210002454,53080.04446176001 2025-08-12,15:42:43.000,224,11062778,121125,0,1755013362,13877.539877030002,39.554712299999665,53080.07939736 2025-08-12,15:42:44.000,224,11062770,121445,0,1755013363,13877.546613339997,39.51241752000351,53080.10734584 2025-08-12,15:42:45.000,224,11062703,120925,0,1755013364,13877.607240129997,39.51946665000287,53080.10035872 2025-08-12,15:42:46.000,224,11062745,121325,0,1755013365,13877.741966330002,39.51946665000287,53080.14228144001 2025-08-12,15:42:47.000,224,11062712,121085,0,1755013366,13877.762175260003,39.47012274000008,53080.14228144001 2025-08-12,15:42:48.000,224,11062784,121245,0,1755013367,13877.755438949993,39.46307361000072,53080.14228144001 2025-08-12,15:42:49.000,224,11062704,121285,0,1755013368,13877.775647879993,39.371434920001775,53080.21913976 2025-08-12,15:42:50.000,224,11062727,121405,0,1755013369,13877.748702639998,39.3502875300037,53080.170229920004 2025-08-12,15:42:51.000,224,11062788,121125,0,1755013370,13877.674603229992,39.28684536000219,53080.21913976 2025-08-12,15:42:52.000,224,11062776,121085,0,1755013371,13877.600503820002,39.28684536000219,53080.21215264001 2025-08-12,15:42:53.000,224,11062750,121125,0,1755013372,13877.634185369992,39.29389449000155,53080.240101120005 2025-08-12,15:42:54.000,224,11062742,121365,0,1755013373,13877.587031199997,39.2375014499994,53080.26106248001 2025-08-12,15:42:55.000,224,11062695,121525,0,1755013374,13877.539877030002,39.24455057999876,53080.18420416001 2025-08-12,15:42:56.000,224,11062748,121365,0,1755013375,13877.553349649992,39.188157540003886,53080.25407536 2025-08-12,15:42:57.000,224,11062701,121165,0,1755013376,13877.580294890002,39.15996101999917,53080.31695944 2025-08-12,15:42:58.000,224,11062782,121445,0,1755013377,13877.506195479997,39.12471537000238,53080.31695944 2025-08-12,15:42:59.000,224,11062777,121365,0,1755013378,13877.526404409997,39.145862760000455,53080.337920800004 2025-08-12,15:43:00.000,224,11062738,121165,0,1755013379,13877.560085960002,39.08242058999895,53080.30997232001 2025-08-12,15:43:01.000,224,11062753,121125,0,1755013380,13877.573558579992,39.07537145999959,53080.29599808 2025-08-12,15:43:02.000,224,11062727,121085,0,1755013381,13877.593767509992,39.07537145999959,53080.3728564 2025-08-12,15:43:03.000,224,11062770,121245,0,1755013382,13877.607240129997,39.089469719998306,53080.3728564 2025-08-12,15:43:04.000,224,11062732,121165,0,1755013383,13877.634185369992,39.06127320000087,53080.41477912 2025-08-12,15:43:05.000,224,11062724,121405,0,1755013384,13877.634185369992,39.06127320000087,53080.456701840005 2025-08-12,15:43:06.000,224,11062787,121285,0,1755013385,13877.674603229992,39.03307668000343,53080.54054728 2025-08-12,15:43:07.000,224,11062712,121125,0,1755013386,13877.681339540002,39.02602755000407,53080.51958592001 2025-08-12,15:43:08.000,224,11062732,121285,0,1755013387,13877.667866919997,38.962585380002565,53080.49862456001 2025-08-12,15:43:09.000,224,11062727,121445,0,1755013388,13877.708284779997,38.88504495000234,53080.56150864 2025-08-12,15:43:10.000,224,11062758,121325,0,1755013389,13877.768911569998,38.793406260003394,53080.575482880005 2025-08-12,15:43:11.000,224,11062700,121445,0,1755013390,13877.775647879993,38.70881670000381,53080.54753440001 2025-08-12,15:43:12.000,224,11062654,121445,0,1755013391,13877.775647879993,38.63127627000358,53080.59644424001 2025-08-12,15:43:13.000,224,11062738,121405,0,1755013392,13877.775647879993,38.46209715000441,53080.63137984 2025-08-12,15:43:14.000,224,11062717,121245,0,1755013393,13877.782384189988,38.35636019999947,53080.68727680001 2025-08-12,15:43:15.000,224,11062678,121245,0,1755013394,13877.775647879993,38.19423020999966,53080.70125104 2025-08-12,15:43:16.000,224,11062701,121285,0,1755013395,13877.721757400002,38.08144413000264,53080.68028968 2025-08-12,15:43:17.000,224,11062731,121125,0,1755013396,13877.607240129997,37.95455978999962,53080.68028968 2025-08-12,15:43:18.000,224,11062731,120925,0,1755013397,13877.607240129997,37.85587197000132,53080.694263920006 2025-08-12,15:43:19.000,224,11062786,121365,0,1755013398,13877.587031199997,37.84882284000196,53080.694263920006 2025-08-12,15:43:20.000,224,11062764,121405,0,1755013399,13877.607240129997,37.79242979999981,53080.694263920006 2025-08-12,15:43:21.000,224,11062774,121165,0,1755013400,13877.526404409997,37.79242979999981,53080.72919952 2025-08-12,15:43:22.000,224,11062690,121245,0,1755013401,13877.539877030002,37.80652805999853,53080.73618664001 2025-08-12,15:43:23.000,224,11062721,121365,0,1755013402,13877.485986549997,37.912265010003466,53080.76413512001 2025-08-12,15:43:24.000,224,11062704,121285,0,1755013403,13877.459041310001,37.933412400001544,53080.75016088 2025-08-12,15:43:25.000,224,11062706,121285,0,1755013404,13877.459041310001,38.03914934999921,53080.71522528001 2025-08-12,15:43:26.000,224,11062716,121485,0,1755013405,13877.472513929992,38.102591520000715,53080.757148 2025-08-12,15:43:27.000,224,11062751,121365,0,1755013406,13877.472513929992,38.21537759999774,53080.77810936 2025-08-12,15:43:28.000,224,11062733,121085,0,1755013407,13877.533140719992,38.30701629000396,53080.792083600005 2025-08-12,15:43:29.000,224,11062727,121285,0,1755013408,13877.566822269997,38.39160585000354,53080.792083600005 2025-08-12,15:43:30.000,224,11062699,121605,0,1755013409,13877.613976439992,38.41275324000162,53080.77810936 2025-08-12,15:43:31.000,224,11062784,121365,0,1755013410,13877.694812159993,38.42685150000034,53080.78509648001 2025-08-12,15:43:32.000,224,11062722,121285,0,1755013411,13877.795856809993,38.42685150000034,53080.79907072 2025-08-12,15:43:33.000,224,11062794,121045,0,1755013412,13877.822802049988,38.42685150000034,53080.77112224 2025-08-12,15:43:34.000,224,11062723,121165,0,1755013413,13877.883428839988,38.3986549800029,53080.840993440004 2025-08-12,15:43:35.000,224,11062677,121405,0,1755013414,13877.822802049988,38.26472151000053,53080.81304496001 2025-08-12,15:43:36.000,224,11062747,121525,0,1755013415,13877.741966330002,38.12373890999879,53080.8968904 2025-08-12,15:43:37.000,224,11062768,121325,0,1755013416,13877.613976439992,38.02505109000049,53080.806057839996 2025-08-12,15:43:38.000,224,11062760,121165,0,1755013417,13877.459041310001,37.813577189997886,53080.86894192 2025-08-12,15:43:39.000,224,11062701,121285,0,1755013418,13877.25021569999,37.67964372000279,53080.88990328 2025-08-12,15:43:40.000,224,11062732,121525,0,1755013419,13877.061599019995,37.4822680799989,53080.8968904 2025-08-12,15:43:41.000,224,11062765,121685,0,1755013420,13876.738256139994,37.3483346100038,53080.861954800006 2025-08-12,15:43:42.000,224,11062734,121445,0,1755013421,13876.462067430002,37.21440114000143,53080.84798056 2025-08-12,15:43:43.000,224,11062739,121245,0,1755013422,13876.239769200001,37.15095896999992,53080.83400632001 2025-08-12,15:43:44.000,224,11062697,121405,0,1755013423,13876.01073465999,37.066369410000334,53080.82003208 2025-08-12,15:43:45.000,224,11062738,121285,0,1755013424,13875.80864535999,37.04522202000226,53080.792083600005 2025-08-12,15:43:46.000,224,11062749,121405,0,1755013425,13875.700864399994,37.08046766999905,53080.73618664001 2025-08-12,15:43:47.000,224,11062742,121405,0,1755013426,13875.700864399994,37.1368607100012,53080.7222124 2025-08-12,15:43:48.000,224,11062726,121725,0,1755013427,13875.653710229999,37.25669592000486,53080.73618664001 2025-08-12,15:43:49.000,224,11062738,121365,0,1755013428,13875.660446539994,37.30603983000037,53080.68028968 2025-08-12,15:43:50.000,224,11062716,121245,0,1755013429,13875.660446539994,37.36948200000188,53080.6523412 2025-08-12,15:43:51.000,224,11062729,120885,0,1755013430,13875.620028679994,37.468169820000185,53080.624392720005 2025-08-12,15:43:52.000,224,11062754,121605,0,1755013431,13875.525720339989,37.55275937999977,53080.58247 2025-08-12,15:43:53.000,224,11062721,121205,0,1755013432,13875.458357239993,37.55275937999977,53080.575482880005 2025-08-12,15:43:54.000,224,11062724,121085,0,1755013433,13875.364048899988,37.55980850999913,53080.56849576001 2025-08-12,15:43:55.000,224,11062715,121365,0,1755013434,13875.215850079992,37.55980850999913,53080.526573040006 2025-08-12,15:43:56.000,224,11062761,121325,0,1755013435,13875.182168530002,37.517513730002975,53080.56150864 2025-08-12,15:43:57.000,224,11062661,121245,0,1755013436,13875.074387569992,37.4822680799989,53080.44971472001 2025-08-12,15:43:58.000,224,11062729,121285,0,1755013437,13875.047442329997,37.44702243000211,53080.42875336001 2025-08-12,15:43:59.000,224,11062760,121365,0,1755013438,13875.081123880002,37.36948200000188,53080.38683064 2025-08-12,15:44:00.000,224,11062783,121365,0,1755013439,13875.182168530002,37.32718721999845,53080.36586928 2025-08-12,15:44:01.000,224,11062789,121285,0,1755013440,13875.370785209998,37.29899070000101,53080.36586928 2025-08-12,15:44:02.000,224,11062738,121125,0,1755013441,13875.539192959994,37.32013808999909,53080.35189504001 2025-08-12,15:44:03.000,224,11062750,121085,0,1755013442,13875.74801856999,37.33423634999781,53080.36586928 2025-08-12,15:44:04.000,224,11062726,121325,0,1755013443,13876.01073465999,37.36243287000252,53080.337920800004 2025-08-12,15:44:05.000,224,11062711,121325,0,1755013444,13876.239769200001,37.43997330000275,53080.337920800004 2025-08-12,15:44:06.000,224,11062716,121445,0,1755013445,13876.448594809997,37.56685763999849,53080.35189504001 2025-08-12,15:44:07.000,224,11062737,121445,0,1755013446,13876.643947799988,37.693741980001505,53080.358882160006 2025-08-12,15:44:08.000,224,11062754,121365,0,1755013447,13876.771937689999,37.862921100000676,53080.36586928 2025-08-12,15:44:09.000,224,11062756,121365,0,1755013448,13876.839300789994,38.01800196000113,53080.39381776 2025-08-12,15:44:10.000,224,11062748,121165,0,1755013449,13876.82582816999,38.16603369000222,53080.4427276 2025-08-12,15:44:11.000,224,11062712,121445,0,1755013450,13876.798882929994,38.271770639999886,53080.42176624 2025-08-12,15:44:12.000,224,11062739,121565,0,1755013451,13876.670893039998,38.29291802999796,53080.43574048 2025-08-12,15:44:13.000,224,11062735,121285,0,1755013452,13876.529430529998,38.25767238000117,53080.44971472001 2025-08-12,15:44:14.000,224,11062745,121365,0,1755013453,13876.401440640002,38.21537759999774,53080.44971472001 2025-08-12,15:44:15.000,224,11062717,121525,0,1755013454,13876.246505509996,38.088493260002,53080.43574048 2025-08-12,15:44:16.000,224,11062697,121485,0,1755013455,13876.11851562,37.869970230000035,53080.49862456001 2025-08-12,15:44:17.000,224,11062719,121245,0,1755013456,13875.963580489995,37.651447199998074,53080.42875336001 2025-08-12,15:44:18.000,224,11062676,121405,0,1755013457,13875.88948107999,37.43292417000339,53080.37984352001 2025-08-12,15:44:19.000,224,11062706,121645,0,1755013458,13875.87600846,37.14390984000056,53080.42875336001 2025-08-12,15:44:20.000,224,11062708,121445,0,1755013459,13875.882744769995,36.89719029000116,53080.41477912 2025-08-12,15:44:21.000,224,11062714,121325,0,1755013460,13876.0376799,36.6786672599992,53080.407792000005 2025-08-12,15:44:22.000,224,11062736,121445,0,1755013461,13876.185878719996,36.5799794400009,53080.37984352001 2025-08-12,15:44:23.000,224,11062735,121485,0,1755013462,13876.401440640002,36.53063552999811,53080.41477912 2025-08-12,15:44:24.000,224,11062727,121165,0,1755013463,13876.623738869988,36.5447337900041,53080.43574048 2025-08-12,15:44:25.000,224,11062691,121285,0,1755013464,13876.839300789994,36.594077699999616,53080.44971472001 2025-08-12,15:44:26.000,224,11062752,121325,0,1755013465,13877.06833532999,36.69276551999792,53080.456701840005 2025-08-12,15:44:27.000,224,11062686,121005,0,1755013466,13877.310842489991,36.81260073000158,53080.505611680004 2025-08-12,15:44:28.000,224,11062737,121405,0,1755013467,13877.465777619997,36.93243593999796,53080.49862456001 2025-08-12,15:44:29.000,224,11062694,121325,0,1755013468,13877.593767509992,36.96768159000203,53080.53356016 2025-08-12,15:44:30.000,224,11062728,121405,0,1755013469,13877.627449059997,37.01702550000482,53080.56150864 2025-08-12,15:44:31.000,224,11062713,121685,0,1755013470,13877.620712750002,36.93243593999796,53080.55452152 2025-08-12,15:44:32.000,224,11062730,121645,0,1755013471,13877.607240129997,36.84784637999837,53080.63137984 2025-08-12,15:44:33.000,224,11062733,121285,0,1755013472,13877.533140719992,36.643421610002406,53080.6523412 2025-08-12,15:44:34.000,224,11062683,121445,0,1755013473,13877.452304999992,36.38260380000429,53080.68727680001 2025-08-12,15:44:35.000,224,11062687,121365,0,1755013474,13877.405150829996,36.05129468999803,53080.72919952 2025-08-12,15:44:36.000,224,11062765,121445,0,1755013475,13877.344524039996,35.7411329700044,53080.78509648001 2025-08-12,15:44:37.000,224,11062714,121445,0,1755013476,13877.27716094,35.36752908000199,53080.78509648001 2025-08-12,15:44:38.000,224,11062778,121325,0,1755013477,13877.310842489991,35.029170840003644,53080.743173760005 2025-08-12,15:44:39.000,224,11062701,121485,0,1755013478,13877.29736987,34.7260582500021,53080.806057839996 2025-08-12,15:44:40.000,224,11062700,121205,0,1755013479,13877.304106179996,34.43704391999927,53080.79907072 2025-08-12,15:44:41.000,224,11062736,121205,0,1755013480,13877.27042462999,34.23966828000266,53080.85496768001 2025-08-12,15:44:42.000,224,11062711,121685,0,1755013481,13877.27716094,34.049341769998136,53080.806057839996 2025-08-12,15:44:43.000,224,11062735,121365,0,1755013482,13877.27716094,33.94360482000047,53080.86894192 2025-08-12,15:44:44.000,224,11062716,121285,0,1755013483,13877.243479389996,33.922457430002396,53080.88990328 2025-08-12,15:44:45.000,224,11062642,121405,0,1755013484,13877.19632522,33.90835917000368,53080.88990328 2025-08-12,15:44:46.000,224,11062704,121445,0,1755013485,13877.04812639999,33.880162649998965,53080.861954800006 2025-08-12,15:44:47.000,224,11062686,121485,0,1755013486,13876.90666388999,33.922457430002396,53080.87592904 2025-08-12,15:44:48.000,224,11062735,121365,0,1755013487,13876.82582816999,33.99294873000326,53080.86894192 2025-08-12,15:44:49.000,224,11062719,121605,0,1755013488,13876.684365659989,34.02819438000006,53080.88990328 2025-08-12,15:44:50.000,224,11062704,121605,0,1755013489,13876.542903150003,34.06344003000413,53080.85496768001 2025-08-12,15:44:51.000,224,11062742,121285,0,1755013490,13876.455331119992,34.098685680000926,53080.85496768001 2025-08-12,15:44:52.000,224,11062674,121405,0,1755013491,13876.381231710002,34.12688219999836,53080.77810936 2025-08-12,15:44:53.000,224,11062718,121565,0,1755013492,13876.347550159997,34.09163655000157,53080.77810936 2025-08-12,15:44:54.000,224,11062727,121325,0,1755013493,13876.320604920002,34.02819438000006,53080.77112224 2025-08-12,15:44:55.000,224,11062659,121765,0,1755013494,13876.280187060001,33.85196613000153,53080.78509648001 2025-08-12,15:44:56.000,224,11062677,121325,0,1755013495,13876.219560270001,33.68983614000172,53080.743173760005 2025-08-12,15:44:57.000,224,11062688,121605,0,1755013496,13876.158933480001,33.471313109999755,53080.757148 2025-08-12,15:44:58.000,224,11062709,121485,0,1755013497,13876.064625139996,33.1822987800042,53080.78509648001 2025-08-12,15:44:59.000,224,11062729,121645,0,1755013498,13875.923162629995,32.91443183999945,53080.757148 2025-08-12,15:45:00.000,224,11062707,121005,0,1755013499,13875.741282259994,32.667712290000054,53080.65932832 2025-08-12,15:45:01.000,224,11062748,121485,0,1755013500,13875.552665579999,32.420992740000656,53080.65932832 2025-08-12,15:45:02.000,224,11062739,121445,0,1755013501,13875.411203069998,32.244764490002126,53080.638366959996 2025-08-12,15:45:03.000,224,11062729,121405,0,1755013502,13875.337103659993,32.068536240003596,53080.60343136 2025-08-12,15:45:04.000,224,11062692,121485,0,1755013503,13875.242795320002,31.92755364000186,53080.58247 2025-08-12,15:45:05.000,224,11062710,121445,0,1755013504,13875.141750670002,31.89230798999779,53080.638366959996 2025-08-12,15:45:06.000,224,11062724,121485,0,1755013505,13875.094596499992,31.9205045100025,53080.58247 2025-08-12,15:45:07.000,224,11062683,121525,0,1755013506,13875.081123880002,31.97689755000465,53080.58945712 2025-08-12,15:45:08.000,224,11062729,121725,0,1755013507,13875.108069119997,32.11083101999975,53080.48465032 2025-08-12,15:45:09.000,224,11062734,121485,0,1755013508,13875.047442329997,32.294108400004916,53080.470676079996 2025-08-12,15:45:10.000,224,11062682,121685,0,1755013509,13875.067651259997,32.484434910002165,53080.44971472001 2025-08-12,15:45:11.000,224,11062654,121565,0,1755013510,13875.020497090001,32.667712290000054,53080.42875336001 2025-08-12,15:45:12.000,224,11062702,121525,0,1755013511,13874.885770889996,32.829842279999866,53080.41477912 2025-08-12,15:45:13.000,224,11062682,121485,0,1755013512,13874.724099449995,33.02721792000375,53080.41477912 2025-08-12,15:45:14.000,224,11062710,121445,0,1755013513,13874.50853752999,33.217544430001,53080.35189504001 2025-08-12,15:45:15.000,224,11062683,121525,0,1755013514,13874.286239299989,33.37967442000081,53080.358882160006 2025-08-12,15:45:16.000,224,11062742,121445,0,1755013515,13874.144776789988,33.464263980000396,53080.31695944 2025-08-12,15:45:17.000,224,11062728,121445,0,1755013516,13874.090886309998,33.49246049999783,53080.27503672 2025-08-12,15:45:18.000,224,11062724,121645,0,1755013517,13874.010050589997,33.471313109999755,53080.289010960005 2025-08-12,15:45:19.000,224,11062735,121765,0,1755013518,13873.949423799997,33.40787093999825,53080.240101120005 2025-08-12,15:45:20.000,224,11062663,121485,0,1755013519,13873.902269630002,33.337379640004656,53080.15625568 2025-08-12,15:45:21.000,224,11062740,121405,0,1755013520,13873.821433910001,33.252790079997794,53080.17721704 2025-08-12,15:45:22.000,224,11062702,121245,0,1755013521,13873.794488669992,33.20344617000228,53080.121320080005 2025-08-12,15:45:23.000,224,11062691,121405,0,1755013522,13873.787752359996,33.15410225999949,53080.058436 2025-08-12,15:45:24.000,224,11062747,121645,0,1755013523,13873.814697599992,33.069512699999905,53080.058436 2025-08-12,15:45:25.000,224,11062690,121405,0,1755013524,13873.848379149997,33.111807480003336,53079.9885648 2025-08-12,15:45:26.000,224,11062658,121405,0,1755013525,13873.828170219997,33.14705313000013,53079.99555192001 2025-08-12,15:45:27.000,224,11062692,121445,0,1755013526,13873.801224980001,33.21049530000164,53079.98157768 2025-08-12,15:45:28.000,224,11062651,121565,0,1755013527,13873.767543429996,33.351477900003374,53079.96061632 2025-08-12,15:45:29.000,224,11062653,121605,0,1755013528,13873.740598190001,33.527706150001904,53079.93266784 2025-08-12,15:45:30.000,224,11062738,121405,0,1755013529,13873.727125569996,33.73213091999787,53079.89773224001 2025-08-12,15:45:31.000,224,11062665,121285,0,1755013530,13873.70018033,33.936555690001114,53079.904719360005 2025-08-12,15:45:32.000,224,11062736,121525,0,1755013531,13873.706916639996,34.13393132999772,53079.86279664 2025-08-12,15:45:33.000,224,11062664,121405,0,1755013532,13873.720389260001,34.338356100000965,53079.87677088001 2025-08-12,15:45:34.000,224,11062688,121485,0,1755013533,13873.70018033,34.514584349999495,53079.82087392 2025-08-12,15:45:35.000,224,11062665,121605,0,1755013534,13873.706916639996,34.59917390999908,53079.82786104001 2025-08-12,15:45:36.000,224,11062699,121605,0,1755013535,13873.666498779996,34.73310738000146,53079.82786104001 2025-08-12,15:45:37.000,224,11062708,121445,0,1755013536,13873.57892675,34.7260582500021,53079.799912559996 2025-08-12,15:45:38.000,224,11062706,121445,0,1755013537,13873.53177257999,34.70491086000402,53079.77895120001 2025-08-12,15:45:39.000,224,11062731,121525,0,1755013538,13873.45767317,34.60622303999844,53079.77895120001 2025-08-12,15:45:40.000,224,11062688,121685,0,1755013539,13873.363364829995,34.43704391999927,53079.76497696 2025-08-12,15:45:41.000,224,11062666,121405,0,1755013540,13873.26905648999,34.331306970001606,53079.70908000001 2025-08-12,15:45:42.000,224,11062650,121565,0,1755013541,13873.161275529994,34.12688219999836,53079.688118640006 2025-08-12,15:45:43.000,224,11062680,121525,0,1755013542,13873.060230879993,33.96475220999855,53079.70209288 2025-08-12,15:45:44.000,224,11062716,121565,0,1755013543,13872.938977299993,33.8096713499981,53079.667157280004 2025-08-12,15:45:45.000,224,11062673,121685,0,1755013544,13872.831196339997,33.68278701000236,53079.688118640006 2025-08-12,15:45:46.000,224,11062694,121525,0,1755013545,13872.763833240002,33.61229571000149,53079.65318304 2025-08-12,15:45:47.000,224,11062712,121565,0,1755013546,13872.716679069992,33.61229571000149,53079.70209288 2025-08-12,15:45:48.000,224,11062647,121525,0,1755013547,13872.581952870001,33.63344309999957,53079.667157280004 2025-08-12,15:45:49.000,224,11062669,121605,0,1755013548,13872.487644529996,33.710983529999794,53079.70908000001 2025-08-12,15:45:50.000,224,11062659,121565,0,1755013549,13872.346182019995,33.82376961000409,53079.61126032001 2025-08-12,15:45:51.000,224,11062645,121645,0,1755013550,13872.21819213,33.95065394999983,53079.61126032001 2025-08-12,15:45:52.000,224,11062675,121285,0,1755013551,13872.11714748,34.148029590003716,53079.569337600005 2025-08-12,15:45:53.000,224,11062677,121645,0,1755013552,13872.036311759999,34.27491392999946,53079.534402 2025-08-12,15:45:54.000,224,11062713,121565,0,1755013553,13872.00936651999,34.40179827000247,53079.50645352 2025-08-12,15:45:55.000,224,11062702,121765,0,1755013554,13871.955476039999,34.528682609998214,53079.48549216 2025-08-12,15:45:56.000,224,11062731,121805,0,1755013555,13871.942003419994,34.690812599998026,53079.4295952 2025-08-12,15:45:57.000,224,11062675,121605,0,1755013556,13871.995893899999,34.67671433999931,53079.42260808001 2025-08-12,15:45:58.000,224,11062647,121845,0,1755013557,13872.07672962,34.740156510000816,53079.359724 2025-08-12,15:45:59.000,224,11062687,121645,0,1755013558,13872.15082902999,34.73310738000146,53079.331775520004 2025-08-12,15:46:00.000,224,11062721,121565,0,1755013559,13872.27881892,34.76130389999889,53079.352736880006 2025-08-12,15:46:01.000,224,11062648,121525,0,1755013560,13872.386599879996,34.73310738000146,53079.32478840001 2025-08-12,15:46:02.000,224,11062629,121765,0,1755013561,13872.42028143,34.64851782000187,53079.296839919996 2025-08-12,15:46:03.000,224,11062691,121765,0,1755013562,13872.406808809996,34.563928260002285,53079.31780128 2025-08-12,15:46:04.000,224,11062725,121525,0,1755013563,13872.35291832999,34.556879130002926,53079.282865680005 2025-08-12,15:46:05.000,224,11062730,121765,0,1755013564,13872.23840106,34.53573174000485,53079.31081416 2025-08-12,15:46:06.000,224,11062656,121445,0,1755013565,13872.123883789995,34.49343696000142,53079.2898528 2025-08-12,15:46:07.000,224,11062623,121765,0,1755013566,13872.002630209994,34.49343696000142,53079.26889144 2025-08-12,15:46:08.000,224,11062675,121485,0,1755013567,13871.921794489994,34.528682609998214,53079.27587856001 2025-08-12,15:46:09.000,224,11062668,121485,0,1755013568,13871.773595669998,34.59212477999972,53079.21299448 2025-08-12,15:46:10.000,224,11062693,121725,0,1755013569,13871.632133159997,34.63441956000315,53079.2199816 2025-08-12,15:46:11.000,224,11062662,121645,0,1755013570,13871.544561130002,34.690812599998026,53079.185046000006 2025-08-12,15:46:12.000,224,11062664,121605,0,1755013571,13871.409834929997,34.789500420003606,53079.15709752001 2025-08-12,15:46:13.000,224,11062734,121405,0,1755013572,13871.26163611,34.87408998000319,53079.10120056 2025-08-12,15:46:14.000,224,11062739,121565,0,1755013573,13871.147118839996,34.90228650000063,53079.03132936 2025-08-12,15:46:15.000,224,11062666,121565,0,1755013574,13870.93829323,34.979826930000854,53078.95447104 2025-08-12,15:46:16.000,224,11062682,121565,0,1755013575,13870.776621789999,35.029170840003644,53078.91953544001 2025-08-12,15:46:17.000,224,11062630,121645,0,1755013576,13870.668840829989,35.092613009997876,53078.85665136 2025-08-12,15:46:18.000,224,11062675,121565,0,1755013577,13870.513905699998,35.12080953000259,53078.87062560001 2025-08-12,15:46:19.000,224,11062729,121445,0,1755013578,13870.412861049997,35.13490779000131,53078.793767279996 2025-08-12,15:46:20.000,224,11062673,121805,0,1755013579,13870.365706880002,35.191300830003456,53078.7658188 2025-08-12,15:46:21.000,224,11062663,121845,0,1755013580,13870.325289020002,35.205399090002174,53078.72389608001 2025-08-12,15:46:22.000,224,11062734,121405,0,1755013581,13870.284871160002,35.31113603999984,53078.71690896 2025-08-12,15:46:23.000,224,11062699,121365,0,1755013582,13870.284871160002,35.388676470000064,53078.730883200005 2025-08-12,15:46:24.000,224,11062702,121525,0,1755013583,13870.298343779992,35.48031515999901,53078.66799912 2025-08-12,15:46:25.000,224,11062654,121565,0,1755013584,13870.325289020002,35.57195384999795,53078.63306352001 2025-08-12,15:46:26.000,224,11062719,121645,0,1755013585,13870.352234259997,35.70588732000033,53078.626076399996 2025-08-12,15:46:27.000,224,11062658,121605,0,1755013586,13870.433069979998,35.85391905000142,53078.57017944 2025-08-12,15:46:28.000,224,11062746,121525,0,1755013587,13870.379179499992,35.98080339000444,53078.61908928 2025-08-12,15:46:29.000,224,11062714,121885,0,1755013588,13870.291607469997,36.1217859899989,53078.59812792 2025-08-12,15:46:30.000,224,11062700,121765,0,1755013589,13870.257925919992,36.206375549998484,53078.54921808 2025-08-12,15:46:31.000,224,11062738,121405,0,1755013590,13870.170353889996,36.25571946000127,53078.52825672 2025-08-12,15:46:32.000,224,11062754,121405,0,1755013591,13870.129936029996,36.31916163000278,53078.50729536001 2025-08-12,15:46:33.000,224,11062707,121565,0,1755013592,13870.028891379996,36.35440727999958,53078.53524384001 2025-08-12,15:46:34.000,224,11062768,121925,0,1755013593,13869.92111042,36.368505539998296,53078.444411280005 2025-08-12,15:46:35.000,224,11062646,121805,0,1755013594,13869.77964791,36.38260380000429,53078.41646280001 2025-08-12,15:46:36.000,224,11062684,121485,0,1755013595,13869.705548499995,36.38260380000429,53078.346591600006 2025-08-12,15:46:37.000,224,11062706,121765,0,1755013596,13869.63144908999,36.39670206000301,53078.31864312001 2025-08-12,15:46:38.000,224,11062748,121765,0,1755013597,13869.577558609999,36.43899683999916,53078.311656 2025-08-12,15:46:39.000,224,11062740,121765,0,1755013598,13869.57082229999,36.44604596999852,53078.30466888 2025-08-12,15:46:40.000,224,11062755,121645,0,1755013599,13869.516931819999,36.481291620002594,53078.276720400005 2025-08-12,15:46:41.000,224,11062695,121765,0,1755013600,13869.456305029998,36.52358639999875,53078.227810560005 2025-08-12,15:46:42.000,224,11062697,121725,0,1755013601,13869.375469309998,36.62932335000369,53078.14396512 2025-08-12,15:46:43.000,224,11062642,121685,0,1755013602,13869.301369899993,36.69276551999792,53078.14396512 2025-08-12,15:46:44.000,224,11062725,121805,0,1755013603,13869.132962149997,36.76325681999879,53078.05313256001 2025-08-12,15:46:45.000,224,11062718,121525,0,1755013604,13868.971290709997,36.883092030002445,53077.990248480004 2025-08-12,15:46:46.000,224,11062726,121845,0,1755013605,13868.809619269996,37.03112376000354,53078.011209840006 2025-08-12,15:46:47.000,224,11062725,121925,0,1755013606,13868.65468413999,37.172106359998,53077.9972356 2025-08-12,15:46:48.000,224,11062689,121485,0,1755013607,13868.466067459995,37.3835802600006,53077.9273644 2025-08-12,15:46:49.000,224,11062733,121805,0,1755013608,13868.344813879994,37.54571025000041,53077.89941592 2025-08-12,15:46:50.000,224,11062670,122085,0,1755013609,13868.183142439993,37.743085890004295,53077.78063488 2025-08-12,15:46:51.000,224,11062660,121725,0,1755013610,13868.095570409998,37.90521588000411,53077.74569928001 2025-08-12,15:46:52.000,224,11062683,121765,0,1755013611,13867.967580520002,38.053247609997925,53077.66185384 2025-08-12,15:46:53.000,224,11062662,121725,0,1755013612,13867.967580520002,38.23652499000309,53077.69678944001 2025-08-12,15:46:54.000,224,11062685,121725,0,1755013613,13867.886744800002,38.321114550002676,53077.612944 2025-08-12,15:46:55.000,224,11062716,121925,0,1755013614,13867.866535870002,38.41980237000098,53077.52909856001 2025-08-12,15:46:56.000,224,11062698,121765,0,1755013615,13867.900217419992,38.52553931999864,53077.557047040005 2025-08-12,15:46:57.000,224,11062712,121845,0,1755013616,13867.866535870002,38.560784970002715,53077.45224024001 2025-08-12,15:46:58.000,224,11062729,121725,0,1755013617,13867.832854319997,38.65947279000102,53077.42429176 2025-08-12,15:46:59.000,224,11062742,121925,0,1755013618,13867.691391809996,38.687669309998455,53077.35442056 2025-08-12,15:47:00.000,224,11062732,121765,0,1755013619,13867.549929299996,38.779308000004676,53077.32647208 2025-08-12,15:47:01.000,224,11062755,121765,0,1755013620,13867.408466789995,38.8568484300049,53077.31249784001 2025-08-12,15:47:02.000,224,11062717,121725,0,1755013621,13867.30068583,38.98373277000064,53077.221665280005 2025-08-12,15:47:03.000,224,11062698,121925,0,1755013622,13867.091860219989,39.096518849997665,53077.10987136 2025-08-12,15:47:04.000,224,11062746,121725,0,1755013623,13866.923452469993,39.22340319000068,53077.09589712001 2025-08-12,15:47:05.000,224,11062682,121765,0,1755013624,13866.761781029993,39.329140139998344,53076.97711608001 2025-08-12,15:47:06.000,224,11062677,121845,0,1755013625,13866.573164349997,39.53356491000159,53076.935193360005 2025-08-12,15:47:07.000,224,11062690,121765,0,1755013626,13866.478856009991,39.73798968000483,53076.86532216 2025-08-12,15:47:08.000,224,11062728,121725,0,1755013627,13866.458647079991,39.91421793000336,53076.80243808 2025-08-12,15:47:09.000,224,11062692,121685,0,1755013628,13866.36433874,40.132740959998046,53076.69064416001 2025-08-12,15:47:10.000,224,11062706,121765,0,1755013629,13866.377811359991,40.2878218199985,53076.64173432001 2025-08-12,15:47:11.000,224,11062721,121725,0,1755013630,13866.377811359991,40.47814833000302,53076.53692752 2025-08-12,15:47:12.000,224,11062717,122085,0,1755013631,13866.492328629996,40.67552396999963,53076.46705632 2025-08-12,15:47:13.000,224,11062716,121765,0,1755013632,13866.539482799992,40.92929264999839,53076.41115936 2025-08-12,15:47:14.000,224,11062745,122085,0,1755013633,13866.640527449992,41.14076655000099,53076.3203268 2025-08-12,15:47:15.000,224,11062724,121925,0,1755013634,13866.707890550002,41.34519132000423,53076.22949424 2025-08-12,15:47:16.000,224,11062681,121805,0,1755013635,13866.808935200002,41.58486174000427,53076.18757152001 2025-08-12,15:47:17.000,224,11062704,121925,0,1755013636,13866.930188779988,41.83158129000367,53076.22250712 2025-08-12,15:47:18.000,224,11062723,121725,0,1755013637,13867.017760809998,42.06420258000435,53076.13167456 2025-08-12,15:47:19.000,224,11062724,121645,0,1755013638,13867.037969739999,42.310922130003746,53076.08975184001 2025-08-12,15:47:20.000,224,11062682,121645,0,1755013639,13867.11206914999,42.5999364599993,53076.04084200001 2025-08-12,15:47:21.000,224,11062728,121725,0,1755013640,13867.125541769994,42.88190166000277,53075.97097080001 2025-08-12,15:47:22.000,224,11062683,121725,0,1755013641,13867.159223319999,43.17796511999768,53075.95000944001 2025-08-12,15:47:23.000,224,11062714,121805,0,1755013642,13867.26026797,43.5163233600033,53075.90109960001 2025-08-12,15:47:24.000,224,11062728,121845,0,1755013643,13867.36131262,43.770092040002055,53075.866164 2025-08-12,15:47:25.000,224,11062686,121885,0,1755013644,13867.49603881999,44.03090985000017,53075.85218976001 2025-08-12,15:47:26.000,224,11062747,121765,0,1755013645,13867.644237640001,44.298776789997646,53075.81725416 2025-08-12,15:47:27.000,224,11062680,121685,0,1755013646,13867.731809669996,44.580741990001115,53075.712447360005 2025-08-12,15:47:28.000,224,11062749,121765,0,1755013647,13867.873272179997,44.77811762999772,53075.69847312 2025-08-12,15:47:29.000,224,11062661,121765,0,1755013648,13867.987789450002,44.94729675000417,53075.712447360005 2025-08-12,15:47:30.000,224,11062692,121645,0,1755013649,13868.088834099988,45.1235250000027,53075.65655040001 2025-08-12,15:47:31.000,224,11062720,121725,0,1755013650,13868.189878749989,45.229261950000364,53075.63558904001 2025-08-12,15:47:32.000,224,11062683,121725,0,1755013651,13868.304396019994,45.33499889999803,53075.63558904001 2025-08-12,15:47:33.000,224,11062702,121925,0,1755013652,13868.338077569999,45.37729368000146,53075.642576160004 2025-08-12,15:47:34.000,224,11062714,121605,0,1755013653,13868.290923399989,45.405490199998894,53075.55873072 2025-08-12,15:47:35.000,224,11062686,121805,0,1755013654,13868.290923399989,45.38434281000082,53075.593666320005 2025-08-12,15:47:36.000,224,11062741,122045,0,1755013655,13868.257241849999,45.35614629000338,53075.55873072 2025-08-12,15:47:37.000,224,11062701,122005,0,1755013656,13868.210087679989,45.29975325000123,53075.495846640006 2025-08-12,15:47:38.000,224,11062747,121685,0,1755013657,13868.162933509993,45.264507600004436,53075.474885280004 2025-08-12,15:47:39.000,224,11062698,121725,0,1755013658,13868.162933509993,45.23631107999972,53075.4818724 2025-08-12,15:47:40.000,224,11062770,121725,0,1755013659,13868.169669819988,45.19401630000357,53075.50283376 2025-08-12,15:47:41.000,224,11062691,121965,0,1755013660,13868.176406129998,45.23631107999972,53075.474885280004 2025-08-12,15:47:42.000,224,11062707,121805,0,1755013661,13868.297659709999,45.222212820001005,53075.40501408 2025-08-12,15:47:43.000,224,11062702,121885,0,1755013662,13868.43238590999,45.25040933999844,53075.4120012 2025-08-12,15:47:44.000,224,11062639,122005,0,1755013663,13868.60079366,45.2574584699978,53075.4120012 2025-08-12,15:47:45.000,224,11062685,122085,0,1755013664,13868.796146649991,45.271556730003795,53075.43296256 2025-08-12,15:47:46.000,224,11062747,121725,0,1755013665,13868.971290709997,45.25040933999844,53075.39802696001 2025-08-12,15:47:47.000,224,11062685,121805,0,1755013666,13869.193588939997,45.32794976999867,53075.46789816001 2025-08-12,15:47:48.000,224,11062698,121805,0,1755013667,13869.429359789989,45.35614629000338,53075.44693680001 2025-08-12,15:47:49.000,224,11062697,121925,0,1755013668,13869.67186694999,45.35614629000338,53075.46091104 2025-08-12,15:47:50.000,224,11062741,121925,0,1755013669,13869.907637799995,45.37729368000146,53075.4818724 2025-08-12,15:47:51.000,224,11062713,122125,0,1755013670,13870.150144959996,45.38434281000082,53075.55873072 2025-08-12,15:47:52.000,224,11062643,121685,0,1755013671,13870.392652119997,45.391391940000176,53075.57969208 2025-08-12,15:47:53.000,224,11062736,121925,0,1755013672,13870.588005109988,45.3702445500021,53075.60764056001 2025-08-12,15:47:54.000,224,11062740,121645,0,1755013673,13870.79009440999,45.34204803000466,53075.68449888001 2025-08-12,15:47:55.000,224,11062750,122085,0,1755013674,13870.97871109,45.278605860003154,53075.78231856001 2025-08-12,15:47:56.000,224,11062713,121685,0,1755013675,13871.11343728999,45.23631107999972,53075.76834432 2025-08-12,15:47:57.000,224,11062623,121725,0,1755013676,13871.254899799991,45.172868909998215,53075.810267040004 2025-08-12,15:47:58.000,224,11062723,121725,0,1755013677,13871.456989099992,45.038935440003115,53075.87315112001 2025-08-12,15:47:59.000,224,11062629,121805,0,1755013678,13871.605187920002,45.0107389199984,53075.95000944001 2025-08-12,15:48:00.000,224,11062661,121765,0,1755013679,13871.787068289988,44.97549327000161,53075.99193216001 2025-08-12,15:48:01.000,224,11062771,121645,0,1755013680,13871.962212349994,44.89090371000202,53076.047829120005 2025-08-12,15:48:02.000,224,11062659,121805,0,1755013681,13872.11714748,44.89795284000138,53076.08975184001 2025-08-12,15:48:03.000,224,11062714,121725,0,1755013682,13872.31250046999,44.9120511000001,53076.15263592 2025-08-12,15:48:04.000,224,11062732,121725,0,1755013683,13872.48090822,44.89795284000138,53076.22949424 2025-08-12,15:48:05.000,224,11062640,121685,0,1755013684,13872.676261209992,44.94729675000417,53076.2504556 2025-08-12,15:48:06.000,224,11062683,121925,0,1755013685,13872.912032059998,45.0107389199984,53076.313339680004 2025-08-12,15:48:07.000,224,11062673,122165,0,1755013686,13873.120857669994,45.165819779998856,53076.39718512 2025-08-12,15:48:08.000,224,11062735,121965,0,1755013687,13873.32968327999,45.264507600004436,53076.481030560004 2025-08-12,15:48:09.000,224,11062646,121405,0,1755013688,13873.444200549995,45.35614629000338,53076.501991920006 2025-08-12,15:48:10.000,224,11062698,121805,0,1755013689,13873.59239936999,45.52532541000255,53076.57885024 2025-08-12,15:48:11.000,224,11062732,121765,0,1755013690,13873.727125569996,45.624013230000855,53076.62776008 2025-08-12,15:48:12.000,224,11062691,122085,0,1755013691,13873.814697599992,45.83548713000346,53076.69763128 2025-08-12,15:48:13.000,224,11062713,121765,0,1755013692,13873.888797009997,45.94122408000112,53076.74654112 2025-08-12,15:48:14.000,224,11062731,121765,0,1755013693,13873.969632729997,46.01876451000135,53076.816412320004 2025-08-12,15:48:16.000,224,11062701,121925,0,1755013695,13874.104358930002,46.11040320000029,53076.94218048 2025-08-12,15:48:17.000,224,11062689,121845,0,1755013696,13874.212139889998,46.089255810002214,53076.94916760001 2025-08-12,15:48:18.000,224,11062735,121805,0,1755013697,13874.319920849994,46.10335407000093,53077.0190388 2025-08-12,15:48:19.000,224,11062702,121765,0,1755013698,13874.441174429994,46.025813640000706,53077.04698728001 2025-08-12,15:48:20.000,224,11062666,121645,0,1755013699,13874.623054799995,45.88483103999897,53077.10987136 2025-08-12,15:48:21.000,224,11062745,121645,0,1755013700,13874.79146254999,45.76499583000259,53077.151794080004 2025-08-12,15:48:22.000,224,11062665,121965,0,1755013701,13875.033969709992,45.631062360000215,53077.16576832001 2025-08-12,15:48:23.000,224,11062728,121685,0,1755013702,13875.209113769997,45.49007975999848,53077.21467816001 2025-08-12,15:48:24.000,224,11062741,121445,0,1755013703,13875.438148309993,45.32794976999867,53077.30551072 2025-08-12,15:48:25.000,224,11062735,121925,0,1755013704,13875.599819749994,45.222212820001005,53077.340446320006 2025-08-12,15:48:26.000,224,11062687,122085,0,1755013705,13875.801909049995,45.14467239000078,53077.36140768001 2025-08-12,15:48:27.000,224,11062677,121725,0,1755013706,13875.95010786999,45.07418108999991,53077.4033304 2025-08-12,15:48:28.000,224,11062678,121685,0,1755013707,13876.07809776,44.982542400000966,53077.4732016 2025-08-12,15:48:29.000,224,11062664,121845,0,1755013708,13876.212823959992,44.96844414000225,53077.52909856001 2025-08-12,15:48:30.000,224,11062699,121845,0,1755013709,13876.320604920002,44.96139501000289,53077.53608568 2025-08-12,15:48:31.000,224,11062705,121805,0,1755013710,13876.414913259992,44.94024762000481,53077.63390536 2025-08-12,15:48:32.000,224,11062711,122085,0,1755013711,13876.495748979993,44.989591530000325,53077.68980232 2025-08-12,15:48:33.000,224,11062669,122085,0,1755013712,13876.536166839993,45.031886310003756,53077.73871216 2025-08-12,15:48:34.000,224,11062725,121925,0,1755013713,13876.556375769993,45.0248371800044,53077.78063488 2025-08-12,15:48:35.000,224,11062734,121805,0,1755013714,13876.617002559993,45.06008283000119,53077.78762200001 2025-08-12,15:48:36.000,224,11062653,121845,0,1755013715,13876.643947799988,45.10942674000398,53077.82954472 2025-08-12,15:48:37.000,224,11062719,122085,0,1755013716,13876.630475179998,45.15172152000014,53077.91339016001 2025-08-12,15:48:38.000,224,11062667,121965,0,1755013717,13876.664156729988,45.14467239000078,53077.941338640005 2025-08-12,15:48:39.000,224,11062680,122165,0,1755013718,13876.637211489993,45.1587706499995,53077.9972356 2025-08-12,15:48:40.000,224,11062710,121725,0,1755013719,13876.657420419993,45.13762326000142,53078.0671068 2025-08-12,15:48:41.000,224,11062702,122165,0,1755013720,13876.664156729988,45.08123021999927,53078.07409392 2025-08-12,15:48:42.000,224,11062637,121765,0,1755013721,13876.677629349993,45.0107389199984,53078.123003759996 2025-08-12,15:48:43.000,224,11062719,121805,0,1755013722,13876.718047209994,44.933198489998176,53078.15095224001 2025-08-12,15:48:44.000,224,11062693,121965,0,1755013723,13876.771937689999,44.78516676000436,53078.18588784 2025-08-12,15:48:45.000,224,11062662,121805,0,1755013724,13876.758465069994,44.71467546000349,53078.2417848 2025-08-12,15:48:46.000,224,11062680,121885,0,1755013725,13876.697838279993,44.51025069000025,53078.227810560005 2025-08-12,15:48:47.000,224,11062643,121965,0,1755013726,13876.691101969998,44.42566113000066,53078.22082344001 2025-08-12,15:48:48.000,224,11062682,121845,0,1755013727,13876.691101969998,44.32697331000236,53078.28370752 2025-08-12,15:48:49.000,224,11062707,122045,0,1755013728,13876.617002559993,44.171892450001906,53078.311656 2025-08-12,15:48:50.000,224,11062684,122085,0,1755013729,13876.583321009988,44.0732046300036,53078.29768176001 2025-08-12,15:48:51.000,224,11062715,122005,0,1755013730,13876.569848389998,43.988615070004016,53078.29768176001 2025-08-12,15:48:52.000,224,11062671,122165,0,1755013731,13876.536166839993,43.946320290000585,53078.28370752 2025-08-12,15:48:53.000,224,11062625,122245,0,1755013732,13876.441858500002,43.86877986000036,53078.26973328001 2025-08-12,15:48:54.000,224,11062667,121645,0,1755013733,13876.401440640002,43.85468160000164,53078.25575904 2025-08-12,15:48:55.000,224,11062709,122005,0,1755013734,13876.327341229997,43.85468160000164,53078.23479768 2025-08-12,15:48:56.000,224,11062630,122165,0,1755013735,13876.273450749992,43.826485080004204,53078.21383632 2025-08-12,15:48:57.000,224,11062655,121885,0,1755013736,13876.131988239991,43.861730730001,53078.2068492 2025-08-12,15:48:58.000,224,11062695,122045,0,1755013737,13876.064625139996,43.86877986000036,53078.11601664 2025-08-12,15:48:59.000,224,11062704,122085,0,1755013738,13875.99726204,43.861730730001,53078.060119680005 2025-08-12,15:49:00.000,224,11062678,122085,0,1755013739,13875.923162629995,43.889927249998436,53078.05313256001 2025-08-12,15:49:01.000,224,11062650,122165,0,1755013740,13875.822117979995,43.90402551000443,53077.990248480004 2025-08-12,15:49:02.000,224,11062641,122125,0,1755013741,13875.761491189995,43.953369419999945,53078.03217120001 2025-08-12,15:49:03.000,224,11062658,121885,0,1755013742,13875.68739177999,43.946320290000585,53078.01819696 2025-08-12,15:49:04.000,224,11062629,121845,0,1755013743,13875.599819749994,43.93222203000187,53077.97627424 2025-08-12,15:49:05.000,224,11062647,122085,0,1755013744,13875.525720339989,43.87582898999972,53077.93435152001 2025-08-12,15:49:06.000,224,11062669,121765,0,1755013745,13875.492038789998,43.889927249998436,53077.85050608 2025-08-12,15:49:07.000,224,11062686,121885,0,1755013746,13875.512247719998,43.81238681999821,53077.822557600004 2025-08-12,15:49:08.000,224,11062674,122205,0,1755013747,13875.458357239993,43.777141170001414,53077.78063488 2025-08-12,15:49:09.000,224,11062657,122085,0,1755013748,13875.458357239993,43.70664987000055,53077.7526864 2025-08-12,15:49:10.000,224,11062720,122005,0,1755013749,13875.444884619988,43.65730595999776,53077.71076368 2025-08-12,15:49:11.000,224,11062698,122085,0,1755013750,13875.471829859998,43.60796205000224,53077.63390536 2025-08-12,15:49:12.000,224,11062702,122045,0,1755013751,13875.458357239993,43.55861813999945,53077.605956880005 2025-08-12,15:49:13.000,224,11062687,122005,0,1755013752,13875.505511409989,43.48107770999923,53077.59896976001 2025-08-12,15:49:14.000,224,11062708,122005,0,1755013753,13875.532456649998,43.43878293000307,53077.508137200006 2025-08-12,15:49:15.000,224,11062608,122125,0,1755013754,13875.552665579999,43.29780033000134,53077.4732016 2025-08-12,15:49:16.000,224,11062691,122125,0,1755013755,13875.559401889994,43.135670340001525,53077.487175840004 2025-08-12,15:49:17.000,224,11062672,122045,0,1755013756,13875.566138199989,43.01583512999787,53077.49416296 2025-08-12,15:49:18.000,224,11062643,122085,0,1755013757,13875.606556059989,42.76911557999847,53077.38236904001 2025-08-12,15:49:19.000,224,11062655,122165,0,1755013758,13875.559401889994,42.5646908100025,53077.39634328 2025-08-12,15:49:20.000,224,11062707,121925,0,1755013759,13875.579610819994,42.29682386999775,53077.36140768001 2025-08-12,15:49:21.000,224,11062690,122165,0,1755013760,13875.566138199989,42.036006059999636,53077.36140768001 2025-08-12,15:49:22.000,224,11062690,121605,0,1755013761,13875.545929269989,41.71174608000001,53077.30551072 2025-08-12,15:49:23.000,224,11062660,122125,0,1755013762,13875.478566169993,41.33109305999824,53077.26358800001 2025-08-12,15:49:24.000,224,11062704,121685,0,1755013763,13875.438148309993,40.9574891700031,53077.23563952 2025-08-12,15:49:25.000,224,11062657,122205,0,1755013764,13875.390994139998,40.54159050000453,53077.13083272 2025-08-12,15:49:26.000,224,11062639,121845,0,1755013765,13875.404466759988,40.07634792000317,53077.1587812 2025-08-12,15:49:27.000,224,11062653,122085,0,1755013766,13875.384257829988,39.65340011999797,53077.13781984 2025-08-12,15:49:28.000,224,11062706,122205,0,1755013767,13875.316894729993,39.22340319000068,53077.08192288 2025-08-12,15:49:29.000,224,11062631,122005,0,1755013768,13875.209113769997,38.88504495000234,53077.09589712001 2025-08-12,15:49:30.000,224,11062661,121925,0,1755013769,13875.202377460002,38.518490189999284,53077.03301304 2025-08-12,15:49:31.000,224,11062689,121725,0,1755013770,13875.114805429992,38.158984560002864,53077.02602592001 2025-08-12,15:49:32.000,224,11062708,121965,0,1755013771,13875.101332810002,37.89816675000475,53076.935193360005 2025-08-12,15:49:33.000,224,11062665,122085,0,1755013772,13875.047442329997,37.58800503000384,53076.97711608001 2025-08-12,15:49:34.000,224,11062631,122045,0,1755013773,13875.047442329997,37.32013808999909,53076.89327064 2025-08-12,15:49:35.000,224,11062703,122045,0,1755013774,13874.986815539996,37.15095896999992,53076.914232 2025-08-12,15:49:36.000,224,11062609,121845,0,1755013775,13875.027233399996,36.94653420000395,53076.90724488001 2025-08-12,15:49:37.000,224,11062655,122125,0,1755013776,13875.027233399996,36.74915856000007,53076.8443608 2025-08-12,15:49:38.000,224,11062665,122205,0,1755013777,13875.081123880002,36.61522508999769,53076.83038656001 2025-08-12,15:49:39.000,224,11062650,121885,0,1755013778,13875.114805429992,36.49538988000131,53076.80942520001 2025-08-12,15:49:40.000,224,11062687,121725,0,1755013779,13875.195641149992,36.31916163000278,53076.83038656001 2025-08-12,15:49:41.000,224,11062674,122125,0,1755013780,13875.222586390002,36.14998251000361,53076.78846384001 2025-08-12,15:49:42.000,224,11062631,122325,0,1755013781,13875.289949489998,36.03719642999931,53076.75352824 2025-08-12,15:49:43.000,224,11062678,121925,0,1755013782,13875.289949489998,35.88916469999822,53076.71160552001 2025-08-12,15:49:44.000,224,11062666,121965,0,1755013783,13875.350576279998,35.71998557999905,53076.68365704 2025-08-12,15:49:45.000,224,11062664,122085,0,1755013784,13875.370785209998,35.48736428999837,53076.669682800006 2025-08-12,15:49:46.000,224,11062610,122085,0,1755013785,13875.377521519993,35.34638169000391,53076.66269568001 2025-08-12,15:49:47.000,224,11062634,122045,0,1755013786,13875.390994139998,35.141956920000666,53076.7046184 2025-08-12,15:49:48.000,224,11062634,122205,0,1755013787,13875.316894729993,34.94458128000406,53076.65570856 2025-08-12,15:49:49.000,224,11062684,122205,0,1755013788,13875.323631040003,34.747205640000175,53076.68365704 2025-08-12,15:49:50.000,224,11062681,122285,0,1755013789,13875.242795320002,34.563928260002285,53076.72557976 2025-08-12,15:49:51.000,224,11062621,122205,0,1755013790,13875.148486979997,34.394749140003114,53076.7046184 2025-08-12,15:49:52.000,224,11062616,121885,0,1755013791,13875.074387569992,34.27491392999946,53076.64173432001 2025-08-12,15:49:53.000,224,11062640,122125,0,1755013792,13875.013760779992,34.155078720003075,53076.61378584001 2025-08-12,15:49:54.000,224,11062683,122205,0,1755013793,13874.980079230001,34.07048916000349,53076.57885024 2025-08-12,15:49:55.000,224,11062646,121885,0,1755013794,13874.905979819996,33.99294873000326,53076.58583736 2025-08-12,15:49:56.000,224,11062602,121885,0,1755013795,13874.81167147999,33.94360482000047,53076.5299404 2025-08-12,15:49:57.000,224,11062670,122245,0,1755013796,13874.744308379995,33.929506560001755,53076.54391464001 2025-08-12,15:49:58.000,224,11062618,122205,0,1755013797,13874.663472659995,33.96475220999855,53076.49500480001 2025-08-12,15:49:59.000,224,11062637,122005,0,1755013798,13874.562428009995,33.99999786000262,53076.45308208001 2025-08-12,15:50:00.000,224,11062673,122245,0,1755013799,13874.49506491,34.09163655000157,53076.36923664 2025-08-12,15:50:01.000,224,11062670,122205,0,1755013800,13874.434438119999,34.20442262999859,53076.390198 2025-08-12,15:50:02.000,224,11062646,122085,0,1755013801,13874.48832859999,34.31015958000353,53076.36923664 2025-08-12,15:50:03.000,224,11062645,121885,0,1755013802,13874.48832859999,34.46524044000398,53076.34827528 2025-08-12,15:50:04.000,224,11062661,122085,0,1755013803,13874.47485598,34.58507565000036,53076.28539120001 2025-08-12,15:50:05.000,224,11062632,122085,0,1755013804,13874.54895538999,34.740156510000816,53076.34827528 2025-08-12,15:50:06.000,224,11062651,122085,0,1755013805,13874.59610956,34.8247460700004,53076.2504556 2025-08-12,15:50:07.000,224,11062626,122125,0,1755013806,13874.73083575999,34.90933562999999,53076.27840408001 2025-08-12,15:50:08.000,224,11062677,122405,0,1755013807,13874.87903458,34.916384759999346,53076.25744272001 2025-08-12,15:50:09.000,224,11062600,122085,0,1755013808,13875.027233399996,34.94458128000406,53076.23648136001 2025-08-12,15:50:10.000,224,11062587,122205,0,1755013809,13875.175432219992,34.9375321500047,53076.166610160006 2025-08-12,15:50:11.000,224,11062655,122565,0,1755013810,13875.316894729993,34.87408998000319,53076.166610160006 2025-08-12,15:50:12.000,224,11062625,122045,0,1755013811,13875.525720339989,34.81769694000104,53076.13866168001 2025-08-12,15:50:13.000,224,11062677,122125,0,1755013812,13875.700864399994,34.71900912000274,53076.18757152001 2025-08-12,15:50:14.000,224,11062609,122405,0,1755013813,13875.90969000999,34.54278087000421,53076.096738960005 2025-08-12,15:50:15.000,224,11062702,121965,0,1755013814,13876.05115251999,34.40884740000183,53076.17359728 2025-08-12,15:50:16.000,224,11062663,122365,0,1755013815,13876.192615029991,34.20442262999859,53076.13167456 2025-08-12,15:50:17.000,224,11062607,121965,0,1755013816,13876.354286469992,33.99999786000262,53076.12468744 2025-08-12,15:50:18.000,224,11062677,122085,0,1755013817,13876.529430529998,33.78852396000002,53076.11071320001 2025-08-12,15:50:19.000,224,11062581,122085,0,1755013818,13876.677629349993,33.485411369998474,53076.13167456 2025-08-12,15:50:20.000,224,11062627,122205,0,1755013819,13876.731519829998,33.238691819999076,53076.06879048001 2025-08-12,15:50:21.000,224,11062636,122245,0,1755013820,13876.832564479999,32.98492314000032,53076.06180336 2025-08-12,15:50:22.000,224,11062577,122085,0,1755013821,13876.84603709999,32.702957940004126,53076.0757776 2025-08-12,15:50:23.000,224,11062630,122285,0,1755013822,13876.832564479999,32.40689448000194,53076.08276472 2025-08-12,15:50:24.000,224,11062638,122605,0,1755013823,13876.812355549999,32.16017493000254,53076.10372608 2025-08-12,15:50:25.000,224,11062618,122325,0,1755013824,13876.731519829998,31.88525885999843,53076.15962304001 2025-08-12,15:50:26.000,224,11062575,121805,0,1755013825,13876.623738869988,31.624441050000314,53076.11071320001 2025-08-12,15:50:27.000,224,11062600,122085,0,1755013826,13876.408176949997,31.420016280004347,53076.11770032001 2025-08-12,15:50:28.000,224,11062684,122165,0,1755013827,13876.266714439997,31.173296729997674,53076.13167456 2025-08-12,15:50:29.000,224,11062582,122085,0,1755013828,13876.125251929996,30.926577179998276,53076.13167456 2025-08-12,15:50:30.000,224,11062602,122365,0,1755013829,13875.86927214999,30.70100502000423,53076.145648800004 2025-08-12,15:50:31.000,224,11062688,122245,0,1755013830,13875.633501299999,30.560022420002497,53076.15962304001 2025-08-12,15:50:32.000,224,11062652,121925,0,1755013831,13875.451620929998,30.327401130001817,53076.11770032001 2025-08-12,15:50:33.000,224,11062626,122405,0,1755013832,13875.236059009992,30.179369400000724,53076.047829120005 2025-08-12,15:50:34.000,224,11062630,122445,0,1755013833,13875.040706020001,30.010190280001552,53076.047829120005 2025-08-12,15:50:35.000,224,11062636,122245,0,1755013834,13874.87903458,29.833962030003022,53076.05481624 2025-08-12,15:50:36.000,224,11062560,122405,0,1755013835,13874.757781,29.65773378000449,53075.99193216001 2025-08-12,15:50:37.000,224,11062604,122285,0,1755013836,13874.623054799995,29.523800310002116,53075.91507384 2025-08-12,15:50:38.000,224,11062641,122405,0,1755013837,13874.54895538999,29.375768580001022,53075.929048080005 2025-08-12,15:50:39.000,224,11062595,122285,0,1755013838,13874.46811966999,29.17134380999778,53075.90808672 2025-08-12,15:50:40.000,224,11062632,122205,0,1755013839,13874.420965499994,29.002164689998608,53075.85917688 2025-08-12,15:50:41.000,224,11062626,122325,0,1755013840,13874.360338709994,28.86118209000415,53075.91507384 2025-08-12,15:50:42.000,224,11062661,122445,0,1755013841,13874.346866089989,28.727248620001774,53075.83821552 2025-08-12,15:50:43.000,224,11062653,122405,0,1755013842,13874.340129779994,28.57216776000132,53075.82424128001 2025-08-12,15:50:44.000,224,11062621,122245,0,1755013843,13874.272766679998,28.452332549997664,53075.82424128001 2025-08-12,15:50:45.000,224,11062596,122165,0,1755013844,13874.272766679998,28.381841250004072,53075.84520264 2025-08-12,15:50:46.000,224,11062611,122325,0,1755013845,13874.259294059993,28.269055169999774,53075.81725416 2025-08-12,15:50:47.000,224,11062621,122365,0,1755013846,13874.225612509988,28.18446561000019,53075.78930568 2025-08-12,15:50:48.000,224,11062585,122285,0,1755013847,13874.198667269993,28.092826920001244,53075.761357200005 2025-08-12,15:50:49.000,224,11062540,122365,0,1755013848,13874.151513099998,28.022335620000376,53075.7264216 2025-08-12,15:50:50.000,224,11062599,122045,0,1755013849,13874.124567860003,27.93069693000143,53075.70546024001 2025-08-12,15:50:51.000,224,11062631,122485,0,1755013850,13874.090886309998,27.874303889999283,53075.7264216 2025-08-12,15:50:52.000,224,11062570,122165,0,1755013851,13874.036995829993,27.82495998000377,53075.67052464 2025-08-12,15:50:53.000,224,11062633,122365,0,1755013852,13873.969632729997,27.853156500001205,53075.712447360005 2025-08-12,15:50:54.000,224,11062579,122285,0,1755013853,13873.929214869997,27.789714329999697,53075.6216148 2025-08-12,15:50:55.000,224,11062599,122245,0,1755013854,13873.902269630002,27.77561607000098,53075.65655040001 2025-08-12,15:50:56.000,224,11062553,122205,0,1755013855,13873.902269630002,27.7544686800029,53075.57270496 2025-08-12,15:50:57.000,224,11062624,122405,0,1755013856,13873.828170219997,27.76151781000226,53075.593666320005 2025-08-12,15:50:58.000,224,11062616,122085,0,1755013857,13873.706916639996,27.71922302999883,53075.544756480005 2025-08-12,15:50:59.000,224,11062605,122245,0,1755013858,13873.63281722999,27.740370420004183,53075.495846640006 2025-08-12,15:51:00.000,224,11062592,122285,0,1755013859,13873.51156364999,27.76151781000226,53075.46091104 2025-08-12,15:51:01.000,224,11062635,122725,0,1755013860,13873.39704638,27.796763459999056,53075.44693680001 2025-08-12,15:51:02.000,224,11062608,122365,0,1755013861,13873.262320179994,27.810861719997774,53075.38405272 2025-08-12,15:51:03.000,224,11062647,122445,0,1755013862,13873.127593979989,27.803812589998415,53075.38405272 2025-08-12,15:51:04.000,224,11062622,122365,0,1755013863,13872.905295750003,27.82495998000377,53075.34213 2025-08-12,15:51:05.000,224,11062566,122365,0,1755013864,13872.723415380002,27.832009110003128,53075.279245920006 2025-08-12,15:51:06.000,224,11062625,122045,0,1755013865,13872.534798699991,27.867254759999923,53075.23033608001 2025-08-12,15:51:07.000,224,11062588,122445,0,1755013866,13872.37986357,27.958893449998868,53075.19540048 2025-08-12,15:51:08.000,224,11062623,122445,0,1755013867,13872.21819213,27.965942579998227,53075.12552928 2025-08-12,15:51:09.000,224,11062607,122405,0,1755013868,13872.002630209994,28.008237360001658,53075.05565808 2025-08-12,15:51:10.000,224,11062584,122325,0,1755013869,13871.854431389998,28.085777790001885,53075.01373536001 2025-08-12,15:51:11.000,224,11062642,122485,0,1755013870,13871.645605780002,28.106925179999962,53074.971812640004 2025-08-12,15:51:12.000,224,11062594,122645,0,1755013871,13871.423307550001,28.12807256999804,53074.88098008 2025-08-12,15:51:13.000,224,11062573,122405,0,1755013872,13871.20100932,28.106925179999962,53074.84604448001 2025-08-12,15:51:14.000,224,11062585,121965,0,1755013873,13871.05281049999,28.092826920001244,53074.776173280006 2025-08-12,15:51:15.000,224,11062588,122325,0,1755013874,13870.864193819994,28.085777790001885,53074.76918616001 2025-08-12,15:51:16.000,224,11062610,122285,0,1755013875,13870.648631899989,28.12807256999804,53074.67835360001 2025-08-12,15:51:17.000,224,11062609,122405,0,1755013876,13870.439806289993,28.156269090002752,53074.66437936 2025-08-12,15:51:18.000,224,11062632,122285,0,1755013877,13870.210771749997,28.149219960003393,53074.643418 2025-08-12,15:51:19.000,224,11062572,122085,0,1755013878,13870.116463409991,28.092826920001244,53074.59450816 2025-08-12,15:51:20.000,224,11062574,122245,0,1755013879,13870.00194614,28.036433879999095,53074.48271424001 2025-08-12,15:51:21.000,224,11062580,122245,0,1755013880,13869.88069256,27.965942579998227,53074.42681728 2025-08-12,15:51:22.000,224,11062526,122405,0,1755013881,13869.806593149995,27.909549540003354,53074.40585592 2025-08-12,15:51:23.000,224,11062583,122485,0,1755013882,13869.806593149995,27.839058240002487,53074.31502336001 2025-08-12,15:51:24.000,224,11062575,122285,0,1755013883,13869.79312052999,27.76151781000226,53074.29406200001 2025-08-12,15:51:25.000,224,11062533,122565,0,1755013884,13869.847011009995,27.71217389999947,53074.22419080001 2025-08-12,15:51:26.000,224,11062516,122365,0,1755013885,13869.92111042,27.634633469999244,53074.19624232001 2025-08-12,15:51:27.000,224,11062540,122405,0,1755013886,13870.035627689991,27.52889652000158,53074.119384 2025-08-12,15:51:28.000,224,11062549,122325,0,1755013887,13870.156881269992,27.409061309997924,53074.084448400004 2025-08-12,15:51:29.000,224,11062520,122085,0,1755013888,13870.291607469997,27.31742261999898,53074.09143552 2025-08-12,15:51:30.000,224,11062573,122445,0,1755013889,13870.399388429993,27.169390889997885,53074.06348704 2025-08-12,15:51:31.000,224,11062585,122525,0,1755013890,13870.493696769998,27.07070306999958,53074.06348704 2025-08-12,15:51:32.000,224,11062517,122365,0,1755013891,13870.641895589994,26.90857307999977,53073.986628720006 2025-08-12,15:51:33.000,224,11062557,122405,0,1755013892,13870.736203929999,26.746443089999957,53074.02855144001 2025-08-12,15:51:34.000,224,11062533,122405,0,1755013893,13870.85745751,26.640706140002294,53073.97265448 2025-08-12,15:51:35.000,224,11062567,122405,0,1755013894,13870.904611679995,26.4926744100012,53073.97265448 2025-08-12,15:51:36.000,224,11062545,122485,0,1755013895,13870.93155691999,26.37283920000482,53073.97964160001 2025-08-12,15:51:37.000,224,11062579,122245,0,1755013896,13870.93155691999,26.245954860001802,53073.944706 2025-08-12,15:51:38.000,224,11062569,122325,0,1755013897,13870.985447399995,26.161365300002217,53073.944706 2025-08-12,15:51:39.000,224,11062548,122325,0,1755013898,13870.99892002,25.971038789997692,53073.88182192 2025-08-12,15:51:40.000,224,11062528,122245,0,1755013899,13871.03260156999,25.823007060003874,53073.88880904001 2025-08-12,15:51:41.000,224,11062583,122485,0,1755013900,13870.89787537,25.724319239998295,53073.8748348 2025-08-12,15:51:42.000,224,11062539,122205,0,1755013901,13870.83724858,25.62563141999999,53073.86086056001 2025-08-12,15:51:43.000,224,11062599,122525,0,1755013902,13870.709258689989,25.562189249998482,53073.86086056001 2025-08-12,15:51:44.000,224,11062535,122365,0,1755013903,13870.635159279998,25.477599689998897,53073.85387344 2025-08-12,15:51:45.000,224,11062544,122445,0,1755013904,13870.561059869993,25.46350143000018,53073.797976480004 2025-08-12,15:51:46.000,224,11062579,122725,0,1755013905,13870.520642009993,25.435304910002742,53073.749066640004 2025-08-12,15:51:47.000,224,11062503,122525,0,1755013906,13870.446542600002,25.428255780003383,53073.72810528 2025-08-12,15:51:48.000,224,11062609,122125,0,1755013907,13870.345497950002,25.428255780003383,53073.7350924 2025-08-12,15:51:49.000,224,11062525,122405,0,1755013908,13870.257925919992,25.428255780003383,53073.70714392 2025-08-12,15:51:50.000,224,11062561,122525,0,1755013909,13870.224244370002,25.484648819998256,53073.630285600004 2025-08-12,15:51:51.000,224,11062532,122405,0,1755013910,13870.197299129992,25.576287510004477,53073.602337120006 2025-08-12,15:51:52.000,224,11062479,122485,0,1755013911,13870.210771749997,25.646778809998068,53073.60932424 2025-08-12,15:51:53.000,224,11062564,122405,0,1755013912,13870.197299129992,25.653827940004703,53073.49753032 2025-08-12,15:51:54.000,224,11062520,122685,0,1755013913,13870.251189609997,25.710220979999576,53073.483556080006 2025-08-12,15:51:55.000,224,11062514,122485,0,1755013914,13870.284871160002,25.80890879999788,53073.46958184 2025-08-12,15:51:56.000,224,11062537,122525,0,1755013915,13870.305080090002,25.879400099998747,53073.45560760001 2025-08-12,15:51:57.000,224,11062493,122365,0,1755013916,13870.305080090002,25.971038789997692,53073.44862048 2025-08-12,15:51:58.000,224,11062521,122645,0,1755013917,13870.352234259997,26.04153008999856,53073.46958184 2025-08-12,15:51:59.000,224,11062528,122445,0,1755013918,13870.439806289993,26.062677480003913,53073.40669776001 2025-08-12,15:52:00.000,224,11062532,122405,0,1755013919,13870.540850939993,26.126119649998145,53073.40669776001 2025-08-12,15:52:01.000,224,11062529,122485,0,1755013920,13870.662104519994,26.182512690000294,53073.38573640001 2025-08-12,15:52:02.000,224,11062493,122405,0,1755013921,13870.783358099994,26.238905730002443,53073.35778792001 2025-08-12,15:52:03.000,224,11062539,122485,0,1755013922,13870.95850216,26.224807470003725,53073.39971064 2025-08-12,15:52:04.000,224,11062469,122845,0,1755013923,13871.086492049995,26.182512690000294,53073.413684880004 2025-08-12,15:52:05.000,224,11062531,122205,0,1755013924,13871.275108729991,26.104972260000068,53073.413684880004 2025-08-12,15:52:06.000,224,11062524,122605,0,1755013925,13871.389625999996,26.04153008999856,53073.39971064 2025-08-12,15:52:07.000,224,11062495,122565,0,1755013926,13871.531088509997,25.956940529998974,53073.420672 2025-08-12,15:52:08.000,224,11062559,122605,0,1755013927,13871.699496259993,25.89349836000474,53073.40669776001 2025-08-12,15:52:09.000,224,11062472,122325,0,1755013928,13871.874640319998,25.787761409999803,53073.434646240006 2025-08-12,15:52:10.000,224,11062496,122645,0,1755013929,13872.083465929994,25.703171850000217,53073.44862048 2025-08-12,15:52:11.000,224,11062493,122205,0,1755013930,13872.224928439995,25.62563141999999,53073.44163336 2025-08-12,15:52:12.000,224,11062462,122725,0,1755013931,13872.35965464,25.526943600001687,53073.44862048 2025-08-12,15:52:13.000,224,11062569,122725,0,1755013932,13872.568480249996,25.435304910002742,53073.51849168 2025-08-12,15:52:14.000,224,11062489,122485,0,1755013933,13872.709942759997,25.322518829998444,53073.53945304 2025-08-12,15:52:15.000,224,11062474,122405,0,1755013934,13872.844668960002,25.22383101000014,53073.54644016 2025-08-12,15:52:16.000,224,11062532,122725,0,1755013935,13872.999604089993,25.111044930003118,53073.602337120006 2025-08-12,15:52:17.000,224,11062436,122445,0,1755013936,13873.087176119989,25.019406240004173,53073.630285600004 2025-08-12,15:52:18.000,224,11062538,122445,0,1755013937,13873.215166009999,25.026455370003532,53073.700156800005 2025-08-12,15:52:19.000,224,11062511,122525,0,1755013938,13873.31621066,24.9841605900001,53073.71413104 2025-08-12,15:52:20.000,224,11062552,122605,0,1755013939,13873.43072792999,24.963013200002024,53073.75605376 2025-08-12,15:52:21.000,224,11062470,122445,0,1755013940,13873.55871782,24.955964070002665,53073.8049636 2025-08-12,15:52:22.000,224,11062477,122445,0,1755013941,13873.673235089991,24.885472770001797,53073.78400224 2025-08-12,15:52:23.000,224,11062497,122565,0,1755013942,13873.727125569996,24.786784950003494,53073.86086056001 2025-08-12,15:52:24.000,224,11062489,122525,0,1755013943,13873.834906529992,24.779735820004134,53073.90977040001 2025-08-12,15:52:25.000,224,11062490,122965,0,1755013944,13873.861851770002,24.779735820004134,53073.90278328 2025-08-12,15:52:26.000,224,11062505,122445,0,1755013945,13873.882060700002,24.744490170000063,53073.97964160001 2025-08-12,15:52:27.000,224,11062493,122525,0,1755013946,13873.882060700002,24.666949739999836,53073.937718880006 2025-08-12,15:52:28.000,224,11062497,122445,0,1755013947,13873.841642840001,24.57531105000089,53074.00060296 2025-08-12,15:52:29.000,224,11062489,122405,0,1755013948,13873.807961289996,24.533016270004737,53074.02855144001 2025-08-12,15:52:30.000,224,11062525,122645,0,1755013949,13873.781016050001,24.476623230002588,53074.04252568 2025-08-12,15:52:31.000,224,11062503,122365,0,1755013950,13873.65976247,24.427279319999798,53074.084448400004 2025-08-12,15:52:32.000,224,11062434,122725,0,1755013951,13873.53177257999,24.42023019000044,53074.11239688 2025-08-12,15:52:33.000,224,11062506,122685,0,1755013952,13873.41725531,24.342689760000212,53074.09143552 2025-08-12,15:52:34.000,224,11062475,122805,0,1755013953,13873.30947434999,24.251051070001267,53074.133358240004 2025-08-12,15:52:35.000,224,11062447,122365,0,1755013954,13873.114121359999,24.17351064000104,53074.133358240004 2025-08-12,15:52:36.000,224,11062496,122325,0,1755013955,13872.979395159993,24.01138065000123,53074.09143552 2025-08-12,15:52:37.000,224,11062478,122605,0,1755013956,13872.810987409997,23.919741960002284,53074.18226808 2025-08-12,15:52:38.000,224,11062457,122565,0,1755013957,13872.642579660002,23.77875936000055,53074.133358240004 2025-08-12,15:52:39.000,224,11062488,122605,0,1755013958,13872.487644529996,23.658924150004168,53074.154319600006 2025-08-12,15:52:40.000,224,11062554,122605,0,1755013959,13872.346182019995,23.461548510000284,53074.14733248001 2025-08-12,15:52:41.000,224,11062489,122565,0,1755013960,13872.184510579995,23.32056590999855,53074.12637112001 2025-08-12,15:52:42.000,224,11062455,122645,0,1755013961,13872.022839139994,23.14433766000002,53074.07746128001 2025-08-12,15:52:43.000,224,11062492,122685,0,1755013962,13871.908321869989,22.95401115000277,53074.12637112001 2025-08-12,15:52:44.000,224,11062514,122525,0,1755013963,13871.726441499988,22.827126809999754,53074.14733248001 2025-08-12,15:52:45.000,224,11062505,122645,0,1755013964,13871.564770060002,22.68614420999802,53074.133358240004 2025-08-12,15:52:46.000,224,11062445,122525,0,1755013965,13871.396362309992,22.531063350004843,53074.105409760006 2025-08-12,15:52:47.000,224,11062428,122485,0,1755013966,13871.26163611,22.340736840000318,53074.09842264001 2025-08-12,15:52:48.000,224,11062474,122725,0,1755013967,13871.07975574,22.213852500004577,53074.105409760006 2025-08-12,15:52:49.000,224,11062478,122525,0,1755013968,13870.9180843,22.051722510004765,53074.084448400004 2025-08-12,15:52:50.000,224,11062519,122725,0,1755013969,13870.756412859999,21.931887300001108,53074.11239688 2025-08-12,15:52:51.000,224,11062457,122725,0,1755013970,13870.567796179988,21.889592519997677,53074.07746128001 2025-08-12,15:52:52.000,224,11062473,122325,0,1755013971,13870.345497950002,21.80500295999809,53074.00759008001 2025-08-12,15:52:53.000,224,11062486,122645,0,1755013972,13870.136672339991,21.720413399998506,53073.90977040001 2025-08-12,15:52:54.000,224,11062427,122525,0,1755013973,13869.948055659996,21.69221688000107,53073.88880904001 2025-08-12,15:52:55.000,224,11062457,122405,0,1755013974,13869.806593149995,21.614676450000843,53073.78400224 2025-08-12,15:52:56.000,224,11062439,122565,0,1755013975,13869.67860326,21.572381670004688,53073.74207952001 2025-08-12,15:52:57.000,224,11062490,122685,0,1755013976,13869.55061336999,21.579430800004047,53073.71413104 2025-08-12,15:52:58.000,224,11062429,122845,0,1755013977,13869.375469309998,21.600578190002125,53073.64425984001 2025-08-12,15:52:59.000,224,11062485,122845,0,1755013978,13869.267688350003,21.656971230004274,53073.58836288 2025-08-12,15:53:00.000,224,11062483,122885,0,1755013979,13869.173380009997,21.74156079000386,53073.52547880001 2025-08-12,15:53:01.000,224,11062459,122765,0,1755013980,13869.099280599992,21.826150350003445,53073.50451744001 2025-08-12,15:53:02.000,224,11062446,122605,0,1755013981,13869.038653809992,21.91778904000239,53073.413684880004 2025-08-12,15:53:03.000,224,11062479,122725,0,1755013982,13868.971290709997,22.051722510004765,53073.38573640001 2025-08-12,15:53:04.000,224,11062447,122845,0,1755013983,13868.957818089992,22.213852500004577,53073.30189096 2025-08-12,15:53:05.000,224,11062445,122725,0,1755013984,13868.951081779996,22.347785969999677,53073.27394248 2025-08-12,15:53:06.000,224,11062400,122685,0,1755013985,13869.011708569997,22.51696508999885,53073.21804552001 2025-08-12,15:53:07.000,224,11062411,122725,0,1755013986,13869.052126429997,22.72138986000209,53073.16214856 2025-08-12,15:53:08.000,224,11062440,122685,0,1755013987,13869.058862739992,22.925814629998058,53073.127212960004 2025-08-12,15:53:09.000,224,11062417,122885,0,1755013988,13869.058862739992,23.116141140002583,53073.07131600001 2025-08-12,15:53:10.000,224,11062445,122605,0,1755013989,13869.112753219997,23.20073070000217,53073.02240616001 2025-08-12,15:53:11.000,224,11062461,122685,0,1755013990,13869.166643700002,23.384008080000058,53072.980483440006 2025-08-12,15:53:12.000,224,11062377,122205,0,1755013991,13869.240743109993,23.440401120002207,53072.94554784 2025-08-12,15:53:13.000,224,11062398,122445,0,1755013992,13869.341787759993,23.54613806999987,53072.931573600006 2025-08-12,15:53:14.000,224,11062369,122645,0,1755013993,13869.375469309998,23.5884328500033,53072.88965088 2025-08-12,15:53:15.000,224,11062430,122725,0,1755013994,13869.429359789989,23.609580240001378,53072.88266376001 2025-08-12,15:53:16.000,224,11062470,122605,0,1755013995,13869.469777649989,23.630727629999456,53072.79881832 2025-08-12,15:53:17.000,224,11062372,122685,0,1755013996,13869.463041339994,23.680071540002245,53072.87567664 2025-08-12,15:53:18.000,224,11062427,122485,0,1755013997,13869.496722889999,23.680071540002245,53072.79881832 2025-08-12,15:53:19.000,224,11062464,122565,0,1755013998,13869.409150859989,23.609580240001378,53072.84074104 2025-08-12,15:53:20.000,224,11062425,122605,0,1755013999,13869.348524069988,23.574334590004582,53072.74990848 2025-08-12,15:53:21.000,224,11062399,122725,0,1755014000,13869.308106209988,23.560236329998588,53072.86868952 2025-08-12,15:53:22.000,224,11062421,122965,0,1755014001,13869.213797869998,23.503843290003715,53072.80580544001 2025-08-12,15:53:23.000,224,11062408,122805,0,1755014002,13869.079071669992,23.468597639999643,53072.79881832 2025-08-12,15:53:24.000,224,11062420,122845,0,1755014003,13868.910663919996,23.391057209999417,53072.78484408001 2025-08-12,15:53:25.000,224,11062429,122645,0,1755014004,13868.7624651,23.285320260001754,53072.763882720006 2025-08-12,15:53:26.000,224,11062418,122885,0,1755014005,13868.49301269999,23.257123740004317,53072.763882720006 2025-08-12,15:53:27.000,224,11062385,122645,0,1755014006,13868.311132329989,23.264172870003677,53072.77785696 2025-08-12,15:53:28.000,224,11062373,122725,0,1755014007,13868.041679929993,23.292369390001113,53072.742921360004 2025-08-12,15:53:29.000,224,11062397,122525,0,1755014008,13867.785700150002,23.31351677999919,53072.763882720006 2025-08-12,15:53:30.000,224,11062418,122645,0,1755014009,13867.50277513,23.285320260001754,53072.74990848 2025-08-12,15:53:31.000,224,11062372,122965,0,1755014010,13867.307422139995,23.32056590999855,53072.67305016 2025-08-12,15:53:32.000,224,11062336,122885,0,1755014011,13867.031233429989,23.391057209999417,53072.72894712 2025-08-12,15:53:33.000,224,11062298,123045,0,1755014012,13866.815671509998,23.41925373000413,53072.66606304001 2025-08-12,15:53:34.000,224,11062378,122765,0,1755014013,13866.573164349997,23.53203981000115,53072.61016608 2025-08-12,15:53:35.000,224,11062376,122805,0,1755014014,13866.33739349999,23.58138372000394,53072.61016608 2025-08-12,15:53:36.000,224,11062311,122405,0,1755014015,13866.148776819995,23.658924150004168,53072.56125624 2025-08-12,15:53:37.000,224,11062345,122685,0,1755014016,13865.919742279999,23.7223663199984,53072.526320640005 2025-08-12,15:53:38.000,224,11062355,122525,0,1755014017,13865.737861909998,23.799906749998627,53072.46343656 2025-08-12,15:53:39.000,224,11062398,122525,0,1755014018,13865.522299989992,23.863348920000135,53072.41452672 2025-08-12,15:53:40.000,224,11062379,122605,0,1755014019,13865.313474379996,23.99728239000251,53072.31670704 2025-08-12,15:53:41.000,224,11062337,122685,0,1755014020,13865.158539249991,24.06072456000402,53072.31670704 2025-08-12,15:53:42.000,224,11062363,122765,0,1755014021,13864.95644994999,24.131215860004886,53072.21190024001 2025-08-12,15:53:43.000,224,11062358,122725,0,1755014022,13864.78130589,24.22990368000319,53072.23286160001 2025-08-12,15:53:44.000,224,11062329,122805,0,1755014023,13864.626370759994,24.321542370002135,53072.17696464 2025-08-12,15:53:45.000,224,11062316,122725,0,1755014024,13864.431017769988,24.504819750000024,53072.121067680004 2025-08-12,15:53:46.000,224,11062379,122845,0,1755014025,13864.276082639997,24.617605830004322,53072.093119200006 2025-08-12,15:53:47.000,224,11062278,122845,0,1755014026,13864.215455849997,24.737441040000704,53072.03023512 2025-08-12,15:53:48.000,224,11062313,123045,0,1755014027,13864.141356439992,24.836128859999008,53071.91145408 2025-08-12,15:53:49.000,224,11062315,122765,0,1755014028,13864.013366549996,24.955964070002665,53071.87651848001 2025-08-12,15:53:50.000,224,11062356,122685,0,1755014029,13863.979684999991,25.10399580000376,53071.86254424 2025-08-12,15:53:51.000,224,11062318,122685,0,1755014030,13863.939267139991,25.244978399998217,53071.855557120005 2025-08-12,15:53:52.000,224,11062304,122885,0,1755014031,13863.90558559,25.385960999999952,53071.82062152 2025-08-12,15:53:53.000,224,11062324,122765,0,1755014032,13863.85843141999,25.49169795000489,53071.71581472 2025-08-12,15:53:54.000,224,11062341,122685,0,1755014033,13863.88537666,25.68202446000214,53071.70184048 2025-08-12,15:53:55.000,224,11062257,122725,0,1755014034,13863.8449588,25.787761409999803,53071.65293064 2025-08-12,15:53:56.000,224,11062334,122725,0,1755014035,13863.86516773,25.935793140000897,53071.65991776001 2025-08-12,15:53:57.000,224,11062285,122445,0,1755014036,13863.791068319995,26.04153008999856,53071.590046560006 2025-08-12,15:53:58.000,224,11062340,122965,0,1755014037,13863.770859389995,26.154316170002858,53071.62498216 2025-08-12,15:53:59.000,224,11062354,122685,0,1755014038,13863.75738676999,26.20366007999837,53071.617995040004 2025-08-12,15:54:00.000,224,11062317,123045,0,1755014039,13863.76412308,26.31644616000267,53071.499214 2025-08-12,15:54:01.000,224,11062300,123045,0,1755014040,13863.75738676999,26.386937460003537,53071.499214 2025-08-12,15:54:02.000,224,11062340,123045,0,1755014041,13863.78433201,26.471527020003123,53071.450304160004 2025-08-12,15:54:03.000,224,11062360,123045,0,1755014042,13863.78433201,26.527920059997996,53071.352484480005 2025-08-12,15:54:04.000,224,11062323,122965,0,1755014043,13863.86516773,26.598411359998863,53071.34549736001 2025-08-12,15:54:05.000,224,11062320,122925,0,1755014044,13863.972948689996,26.612509620004857,53071.29658752001 2025-08-12,15:54:06.000,224,11062269,122885,0,1755014045,13864.047048100001,26.71119744000316,53071.29658752001 2025-08-12,15:54:07.000,224,11062269,123285,0,1755014046,13864.222192159992,26.71824657000252,53071.22671632001 2025-08-12,15:54:08.000,224,11062339,123045,0,1755014047,13864.410808840003,26.73234483000124,53071.26863904 2025-08-12,15:54:09.000,224,11062296,122765,0,1755014048,13864.565743969993,26.690050049997808,53071.15684512001 2025-08-12,15:54:10.000,224,11062279,122725,0,1755014049,13864.77456957999,26.66185353000037,53071.19178072 2025-08-12,15:54:11.000,224,11062281,123125,0,1755014050,13864.949713639995,26.619558750004217,53071.15684512001 2025-08-12,15:54:12.000,224,11062296,122645,0,1755014051,13865.18548449,26.563165710002067,53071.17081936 2025-08-12,15:54:13.000,224,11062264,122685,0,1755014052,13865.313474379996,26.415133980000974,53071.17780648001 2025-08-12,15:54:14.000,224,11062261,122605,0,1755014053,13865.488618440002,26.30234790000395,53071.17081936 2025-08-12,15:54:15.000,224,11062293,123005,0,1755014054,13865.569454160002,26.154316170002858,53071.21274208 2025-08-12,15:54:16.000,224,11062234,122845,0,1755014055,13865.683971429993,25.971038789997692,53071.15684512001 2025-08-12,15:54:17.000,224,11062253,122845,0,1755014056,13865.764807149993,25.794810539999162,53071.19178072 2025-08-12,15:54:18.000,224,11062225,122845,0,1755014057,13865.778279769998,25.555140119999123,53071.2197292 2025-08-12,15:54:19.000,224,11062306,123005,0,1755014058,13865.724389289993,25.322518829998444,53071.19178072 2025-08-12,15:54:20.000,224,11062249,123045,0,1755014059,13865.636817259998,25.146290579999913,53071.233703440004 2025-08-12,15:54:21.000,224,11062230,123205,0,1755014060,13865.549245230002,25.00530797999818,53071.26863904 2025-08-12,15:54:22.000,224,11062297,123005,0,1755014061,13865.441464269992,24.80793234000157,53071.2896004 2025-08-12,15:54:23.000,224,11062317,122885,0,1755014062,13865.306738070001,24.702195390003908,53071.24767768001 2025-08-12,15:54:24.000,224,11062264,122805,0,1755014063,13865.20569342,24.58940930999961,53071.29658752001 2025-08-12,15:54:25.000,224,11062275,122965,0,1755014064,13865.00360412,24.540065400004096,53071.27562616001 2025-08-12,15:54:26.000,224,11062267,122805,0,1755014065,13864.828460059995,24.476623230002588,53071.26165192 2025-08-12,15:54:27.000,224,11062236,123085,0,1755014066,13864.666788619994,24.46957410000323,53071.22671632001 2025-08-12,15:54:28.000,224,11062246,122925,0,1755014067,13864.451226699988,24.497770620000665,53071.24767768001 2025-08-12,15:54:29.000,224,11062223,122885,0,1755014068,13864.242401089992,24.57531105000089,53071.254664800006 2025-08-12,15:54:30.000,224,11062260,122845,0,1755014069,13864.053784409996,24.709244520003267,53071.21274208 2025-08-12,15:54:31.000,224,11062254,123005,0,1755014070,13863.851695109995,24.800883210002212,53071.149858 2025-08-12,15:54:32.000,224,11062231,122845,0,1755014071,13863.6428695,24.970062330001383,53071.149858 2025-08-12,15:54:33.000,224,11062233,122845,0,1755014072,13863.508143299994,25.118094060002477,53071.135883760006 2025-08-12,15:54:34.000,224,11062254,123005,0,1755014073,13863.407098649994,25.322518829998444,53071.114922400004 2025-08-12,15:54:35.000,224,11062303,122845,0,1755014074,13863.279108759998,25.49169795000489,53071.09396104 2025-08-12,15:54:36.000,224,11062228,123045,0,1755014075,13863.191536730003,25.67497533000278,53071.07299968 2025-08-12,15:54:37.000,224,11062225,122765,0,1755014076,13863.151118870002,25.80890879999788,53071.07299968 2025-08-12,15:54:38.000,224,11062246,123045,0,1755014077,13863.137646249997,25.928744010001537,53070.98216712 2025-08-12,15:54:39.000,224,11062254,122885,0,1755014078,13863.144382559993,26.02743182999984,53070.919283040006 2025-08-12,15:54:40.000,224,11062227,123005,0,1755014079,13863.110701010002,26.168414430001576,53070.95421864 2025-08-12,15:54:41.000,224,11062261,123005,0,1755014080,13863.077019459997,26.217758340004366,53070.91229592001 2025-08-12,15:54:42.000,224,11062216,123045,0,1755014081,13863.036601599997,26.330544420001388,53070.96120576001 2025-08-12,15:54:43.000,224,11062242,123005,0,1755014082,13862.982711119992,26.386937460003537,53070.89133456001 2025-08-12,15:54:44.000,224,11062182,122965,0,1755014083,13862.969238500002,26.429232239999692,53070.91229592001 2025-08-12,15:54:45.000,224,11062214,122845,0,1755014084,13862.949029570002,26.48562528000184,53070.89133456001 2025-08-12,15:54:46.000,224,11062218,123005,0,1755014085,13862.827775990001,26.577263970000786,53070.849411840005 2025-08-12,15:54:47.000,224,11062205,122805,0,1755014086,13862.787358130001,26.591362229999504,53070.898321680004 2025-08-12,15:54:48.000,224,11062181,122965,0,1755014087,13862.66610455,26.591362229999504,53070.81447624 2025-08-12,15:54:49.000,224,11062195,122765,0,1755014088,13862.592005139995,26.54201832000399,53070.86338608 2025-08-12,15:54:50.000,224,11062245,122885,0,1755014089,13862.47748786999,26.49972354000056,53070.77255352001 2025-08-12,15:54:51.000,224,11062227,122925,0,1755014090,13862.430333699995,26.415133980000974,53070.78652776 2025-08-12,15:54:52.000,224,11062182,123165,0,1755014091,13862.329289049994,26.30234790000395,53070.75857928 2025-08-12,15:54:53.000,224,11062165,122925,0,1755014092,13862.302343809999,26.231856600003084,53070.6956952 2025-08-12,15:54:54.000,224,11062249,122845,0,1755014093,13862.234980709989,26.119070519998786,53070.64678536 2025-08-12,15:54:55.000,224,11062222,122925,0,1755014094,13862.214771779989,26.006284440001764,53070.68870808 2025-08-12,15:54:56.000,224,11062187,122805,0,1755014095,13862.140672369998,25.949891399999615,53070.64678536 2025-08-12,15:54:57.000,224,11062186,123045,0,1755014096,13862.154144989989,25.879400099998747,53070.5908884 2025-08-12,15:54:58.000,224,11062233,123325,0,1755014097,13862.120463439998,25.85120358000131,53070.57691416001 2025-08-12,15:54:59.000,224,11062199,123085,0,1755014098,13862.046364029993,25.766614020001725,53070.55595280001 2025-08-12,15:55:00.000,224,11062193,123165,0,1755014099,13861.992473550003,25.68202446000214,53070.562939920004 2025-08-12,15:55:01.000,224,11062233,123205,0,1755014100,13861.904901519993,25.576287510004477,53070.55595280001 2025-08-12,15:55:02.000,224,11062202,123165,0,1755014101,13861.824065799992,25.519894470002328,53070.54896568 2025-08-12,15:55:03.000,224,11062238,123205,0,1755014102,13861.689339600001,25.484648819998256,53070.514030080005 2025-08-12,15:55:04.000,224,11062268,123005,0,1755014103,13861.568086020001,25.421206650004024,53070.48608160001 2025-08-12,15:55:05.000,224,11062196,123125,0,1755014104,13861.453568749996,25.371862740001234,53070.49306872 2025-08-12,15:55:06.000,224,11062228,123205,0,1755014105,13861.29863361999,25.343666220003797,53070.45813312001 2025-08-12,15:55:07.000,224,11062171,123005,0,1755014106,13861.21779789999,25.301371440000366,53070.444158880004 2025-08-12,15:55:08.000,224,11062194,122965,0,1755014107,13861.015708599989,25.252027530004852,53070.43717176001 2025-08-12,15:55:09.000,224,11062221,123005,0,1755014108,13860.874246089988,25.26612579000357,53070.40922328001 2025-08-12,15:55:10.000,224,11062160,123005,0,1755014109,13860.672156790002,25.27317492000293,53070.40922328001 2025-08-12,15:55:11.000,224,11062141,123365,0,1755014110,13860.530694280002,25.294322310001007,53070.416210400006 2025-08-12,15:55:12.000,224,11062210,123045,0,1755014111,13860.422913319991,25.252027530004852,53070.33935208001 2025-08-12,15:55:13.000,224,11062196,123125,0,1755014112,13860.30839605,25.28022405000229,53070.297429360005 2025-08-12,15:55:14.000,224,11062189,123485,0,1755014113,13860.214087709996,25.322518829998444,53070.276468000004 2025-08-12,15:55:15.000,224,11062205,123085,0,1755014114,13860.173669849995,25.40005925999867,53070.248519520006 2025-08-12,15:55:16.000,224,11062225,123005,0,1755014115,13860.153460919995,25.421206650004024,53070.19960968001 2025-08-12,15:55:17.000,224,11062191,123125,0,1755014116,13860.13998829999,25.562189249998482,53070.178648320005 2025-08-12,15:55:18.000,224,11062196,123165,0,1755014117,13860.153460919995,25.56923837999784,53070.1367256 2025-08-12,15:55:19.000,224,11062173,123085,0,1755014118,13860.133251989995,25.66792620000342,53070.10179000001 2025-08-12,15:55:20.000,224,11062142,123045,0,1755014119,13860.113043059995,25.759564890002366,53070.03890592 2025-08-12,15:55:21.000,224,11062131,123245,0,1755014120,13860.08609782,25.879400099998747,53070.03890592 2025-08-12,15:55:22.000,224,11062181,122965,0,1755014121,13860.04567996,25.985137050003686,53069.93409912001 2025-08-12,15:55:23.000,224,11062125,123045,0,1755014122,13860.06588889,26.02743182999984,53069.94807336 2025-08-12,15:55:24.000,224,11062167,123125,0,1755014123,13860.01873471999,26.04153008999856,53069.96903472 2025-08-12,15:55:25.000,224,11062160,123205,0,1755014124,13859.96484424,26.07677574000263,53069.92012488 2025-08-12,15:55:26.000,224,11062180,123005,0,1755014125,13859.890744829994,26.112021389999427,53069.927112 2025-08-12,15:55:27.000,224,11062137,123045,0,1755014126,13859.796436489989,26.08382487000199,53069.87121504 2025-08-12,15:55:28.000,224,11062203,122885,0,1755014127,13859.749282319994,26.062677480003913,53069.83627944001 2025-08-12,15:55:29.000,224,11062172,123045,0,1755014128,13859.628028739993,26.020382700000482,53069.8223052 2025-08-12,15:55:30.000,224,11062156,123165,0,1755014129,13859.587610879993,25.992186180003046,53069.78038248 2025-08-12,15:55:31.000,224,11062139,123045,0,1755014130,13859.466357299993,25.978087920004327,53069.752434 2025-08-12,15:55:32.000,224,11062148,122925,0,1755014131,13859.405730509992,25.90759662000346,53069.752434 2025-08-12,15:55:33.000,224,11062200,123365,0,1755014132,13859.412466820002,25.886449229998107,53069.6825628 2025-08-12,15:55:34.000,224,11062162,123245,0,1755014133,13859.331631100002,25.886449229998107,53069.6126916 2025-08-12,15:55:35.000,224,11062117,123205,0,1755014134,13859.297949549997,25.91464575000282,53069.65461432 2025-08-12,15:55:36.000,224,11062239,123005,0,1755014135,13859.223850139992,25.942842270000256,53069.6126916 2025-08-12,15:55:37.000,224,11062114,122565,0,1755014136,13859.10933287,26.020382700000482,53069.56378176 2025-08-12,15:55:38.000,224,11062132,123125,0,1755014137,13858.994815599995,26.119070519998786,53069.577756000006 2025-08-12,15:55:39.000,224,11062140,123085,0,1755014138,13858.893770949995,26.27415137999924,53069.577756000006 2025-08-12,15:55:40.000,224,11062197,123045,0,1755014139,13858.76578106,26.358740939998825,53069.5428204 2025-08-12,15:55:41.000,224,11062092,123165,0,1755014140,13858.63779116999,26.408084850001615,53069.52884616001 2025-08-12,15:55:42.000,224,11062164,123005,0,1755014141,13858.469383419993,26.4926744100012,53069.50089768001 2025-08-12,15:55:43.000,224,11062158,123205,0,1755014142,13858.334657220003,26.471527020003123,53069.45198784001 2025-08-12,15:55:44.000,224,11062117,123365,0,1755014143,13858.132567920002,26.471527020003123,53069.458974960005 2025-08-12,15:55:45.000,224,11062115,123285,0,1755014144,13857.970896480001,26.45037962999777,53069.45198784001 2025-08-12,15:55:46.000,224,11062208,123205,0,1755014145,13857.815961349996,26.365790069998184,53069.39609088 2025-08-12,15:55:47.000,224,11062103,123365,0,1755014146,13857.60713574,26.295298770004592,53069.3681424 2025-08-12,15:55:48.000,224,11062158,123045,0,1755014147,13857.452200609994,26.189561819999653,53069.31224544001 2025-08-12,15:55:49.000,224,11062161,123365,0,1755014148,13857.297265479989,26.09087400000135,53069.25634848 2025-08-12,15:55:50.000,224,11062171,123045,0,1755014149,13857.122121419998,25.992186180003046,53069.2982712 2025-08-12,15:55:51.000,224,11062174,123205,0,1755014150,13856.980658909997,25.837105320002593,53069.24936136 2025-08-12,15:55:52.000,224,11062181,123165,0,1755014151,13856.798778539996,25.68202446000214,53069.13058032 2025-08-12,15:55:53.000,224,11062154,123045,0,1755014152,13856.596689239996,25.597434900002554,53069.10961896 2025-08-12,15:55:54.000,224,11062209,123365,0,1755014153,13856.50238089999,25.519894470002328,53069.04673488001 2025-08-12,15:55:55.000,224,11062178,123205,0,1755014154,13856.354182079995,25.4423540400021,53068.9838508 2025-08-12,15:55:56.000,224,11062162,123045,0,1755014155,13856.185774329999,25.435304910002742,53068.90000536001 2025-08-12,15:55:57.000,224,11062133,123245,0,1755014156,13856.051048129993,25.46350143000018,53068.85808264001 2025-08-12,15:55:58.000,224,11062168,123165,0,1755014157,13855.896113000003,25.49169795000489,53068.7742372 2025-08-12,15:55:59.000,224,11062083,123205,0,1755014158,13855.747914179992,25.555140119999123,53068.683404639996 2025-08-12,15:56:00.000,224,11062189,123165,0,1755014159,13855.653605840002,25.63268054999935,53068.683404639996 2025-08-12,15:56:01.000,224,11062116,123085,0,1755014160,13855.518879639996,25.703171850000217,53068.620520560005 2025-08-12,15:56:02.000,224,11062143,123205,0,1755014161,13855.37068082,25.80890879999788,53068.61353344001 2025-08-12,15:56:03.000,224,11062097,123085,0,1755014162,13855.26289985999,25.90759662000346,53068.501739520005 2025-08-12,15:56:04.000,224,11062113,123405,0,1755014163,13855.12143734999,26.013333570001123,53068.44584256001 2025-08-12,15:56:05.000,224,11062167,122965,0,1755014164,13855.06754687,26.04153008999856,53068.382958480004 2025-08-12,15:56:06.000,224,11062149,123325,0,1755014165,13854.932820669994,26.119070519998786,53068.334048640005 2025-08-12,15:56:07.000,224,11062140,123205,0,1755014166,13854.825039709998,26.196610949999013,53068.27815168001 2025-08-12,15:56:08.000,224,11062144,123325,0,1755014167,13854.791358159993,26.196610949999013,53068.18731912001 2025-08-12,15:56:09.000,224,11062120,123365,0,1755014168,13854.791358159993,26.161365300002217,53068.08251232 2025-08-12,15:56:10.000,224,11062087,123245,0,1755014169,13854.771149229993,26.112021389999427,53068.012641119996 2025-08-12,15:56:11.000,224,11062145,123045,0,1755014170,13854.764412919998,26.0344809599992,53068.02661536 2025-08-12,15:56:12.000,224,11062130,123285,0,1755014171,13854.791358159993,25.92169488000218,53067.92879568 2025-08-12,15:56:13.000,224,11062086,123165,0,1755014172,13854.777885539988,25.80890879999788,53067.900847200006 2025-08-12,15:56:14.000,224,11062057,122965,0,1755014173,13854.798094469988,25.731368369997654,53067.844950239996 2025-08-12,15:56:15.000,224,11062080,123005,0,1755014174,13854.825039709998,25.576287510004477,53067.830976000005 2025-08-12,15:56:16.000,224,11062141,123245,0,1755014175,13854.750940299993,25.526943600001687,53067.77507904001 2025-08-12,15:56:17.000,224,11062093,123365,0,1755014176,13854.703786129998,25.421206650004024,53067.74713056 2025-08-12,15:56:18.000,224,11062097,123245,0,1755014177,13854.602741479997,25.378911870000593,53067.68424648001 2025-08-12,15:56:19.000,224,11062177,123365,0,1755014178,13854.434333730002,25.421206650004024,53067.65629800001 2025-08-12,15:56:20.000,224,11062133,123125,0,1755014179,13854.286134909991,25.40710838999803,53067.565465440006 2025-08-12,15:56:21.000,224,11062150,123085,0,1755014180,13854.077309299995,25.40005925999867,53067.52354272 2025-08-12,15:56:22.000,224,11062072,123485,0,1755014181,13853.82806583,25.44940317000146,53067.45367152 2025-08-12,15:56:23.000,224,11062109,123165,0,1755014182,13853.605767599998,25.555140119999123,53067.36283896 2025-08-12,15:56:24.000,224,11062193,123365,0,1755014183,13853.369996749992,25.67497533000278,53067.29296776 2025-08-12,15:56:25.000,224,11062132,123245,0,1755014184,13853.134225900001,25.745466630003648,53067.27200640001 2025-08-12,15:56:26.000,224,11062089,123325,0,1755014185,13852.89171874,25.830056190003233,53067.21610944 2025-08-12,15:56:27.000,224,11062091,123365,0,1755014186,13852.66268419999,25.942842270000256,53067.07636704 2025-08-12,15:56:28.000,224,11062092,123085,0,1755014187,13852.447122279998,26.020382700000482,53067.041431440004 2025-08-12,15:56:29.000,224,11062103,123165,0,1755014188,13852.218087740002,26.182512690000294,53066.957586 2025-08-12,15:56:30.000,224,11062097,123125,0,1755014189,13852.036207370002,26.351691809999465,53066.88771480001 2025-08-12,15:56:31.000,224,11062129,123245,0,1755014190,13851.861063309996,26.513821799999278,53066.824830720005 2025-08-12,15:56:32.000,224,11062070,123205,0,1755014191,13851.60508352999,26.66890265999973,53066.7130368 2025-08-12,15:56:33.000,224,11062124,123325,0,1755014192,13851.44341208999,26.802836130002106,53066.67810120001 2025-08-12,15:56:34.000,224,11062136,123325,0,1755014193,13851.295213269994,27.007260899998073,53066.62919136001 2025-08-12,15:56:35.000,224,11062111,123285,0,1755014194,13851.173959689993,27.162341759998526,53066.51041032001 2025-08-12,15:56:36.000,224,11062085,123085,0,1755014195,13851.005551939998,27.387913919999846,53066.51041032001 2025-08-12,15:56:37.000,224,11062125,123325,0,1755014196,13850.870825739992,27.648731729997962,53066.440539120005 2025-08-12,15:56:38.000,224,11062100,123365,0,1755014197,13850.816935260002,27.888402149998,53066.321758080005 2025-08-12,15:56:39.000,224,11062103,123325,0,1755014198,13850.742835849996,28.16331822000211,53066.30079672 2025-08-12,15:56:40.000,224,11062102,123085,0,1755014199,13850.722626919996,28.424136030000227,53066.23092552 2025-08-12,15:56:41.000,224,11062142,123445,0,1755014200,13850.729363229992,28.663806450000266,53066.16804144001 2025-08-12,15:56:42.000,224,11062114,123245,0,1755014201,13850.803462639997,28.889378610001586,53066.105157360005 2025-08-12,15:56:43.000,224,11062117,123165,0,1755014202,13850.904507289997,29.107901640003547,53066.06323464 2025-08-12,15:56:44.000,224,11062067,123125,0,1755014203,13851.072915039993,29.312326409999514,53066.04227328 2025-08-12,15:56:45.000,224,11062085,123005,0,1755014204,13851.214377549994,29.467407269999967,53065.937466480005 2025-08-12,15:56:46.000,224,11062157,123365,0,1755014205,13851.36257636999,29.580193350004265,53065.90253088 2025-08-12,15:56:47.000,224,11062125,123165,0,1755014206,13851.557929359995,29.721175949998724,53065.86060816001 2025-08-12,15:56:48.000,224,11062127,123445,0,1755014207,13851.699391869995,29.826912900003663,53065.76278848001 2025-08-12,15:56:49.000,224,11062139,123325,0,1755014208,13851.982316889997,29.918551590002608,53065.82567256 2025-08-12,15:56:50.000,224,11062078,122965,0,1755014209,13852.191142499993,29.981993760004116,53065.74182712001 2025-08-12,15:56:51.000,224,11062157,123205,0,1755014210,13852.393231799993,29.996092020002834,53065.72785288 2025-08-12,15:56:52.000,224,11062114,123165,0,1755014211,13852.635738959994,30.045435929998348,53065.699904400004 2025-08-12,15:56:53.000,224,11062100,123245,0,1755014212,13852.85130088,30.115927229999215,53065.73484 2025-08-12,15:56:54.000,224,11062131,123205,0,1755014213,13853.026444939991,30.094779840001138,53065.68593016 2025-08-12,15:56:55.000,224,11062084,123205,0,1755014214,13853.282424719997,30.07363245000306,53065.66496880001 2025-08-12,15:56:56.000,224,11062145,123165,0,1755014215,13853.551877119993,30.165271140002005,53065.6300332 2025-08-12,15:56:57.000,224,11062098,123405,0,1755014216,13853.774175349994,30.151172880003287,53065.72785288 2025-08-12,15:56:58.000,224,11062148,123525,0,1755014217,13854.09078192,30.221664180004154,53065.69291728001 2025-08-12,15:56:59.000,224,11062107,123205,0,1755014218,13854.333289080001,30.3133028700031,53065.68593016 2025-08-12,15:57:00.000,224,11062056,123085,0,1755014219,13854.589268859992,30.419039820000762,53065.72785288 2025-08-12,15:57:01.000,224,11062057,123365,0,1755014220,13854.919348049989,30.48248199000227,53065.79073696001 2025-08-12,15:57:02.000,224,11062090,123085,0,1755014221,13855.16185520999,30.574120680001215,53065.78374984 2025-08-12,15:57:03.000,224,11062050,123365,0,1755014222,13855.464989159991,30.679857629998878,53065.81169832001 2025-08-12,15:57:04.000,224,11062141,123085,0,1755014223,13855.761386799997,30.785594580003817,53065.86060816001 2025-08-12,15:57:05.000,224,11062104,123325,0,1755014224,13856.044311819998,30.84903674999805,53065.95842784001 2025-08-12,15:57:06.000,224,11062103,123165,0,1755014225,13856.34070945999,30.95477370000299,53066.00035056001 2025-08-12,15:57:07.000,224,11062077,123565,0,1755014226,13856.596689239996,31.032314130003215,53066.035286160004 2025-08-12,15:57:08.000,224,11062066,123085,0,1755014227,13856.832460090001,31.13100195000152,53066.14708008001 2025-08-12,15:57:09.000,224,11062052,123485,0,1755014228,13857.101912489998,31.23673889999918,53066.23092552 2025-08-12,15:57:10.000,224,11062125,123285,0,1755014229,13857.425255369999,31.30018107000069,53066.29380960001 2025-08-12,15:57:11.000,224,11062130,123325,0,1755014230,13857.66776253,31.34247585000412,53066.34970656 2025-08-12,15:57:12.000,224,11062087,123325,0,1755014231,13857.943951239991,31.370672370001557,53066.44752624 2025-08-12,15:57:13.000,224,11062089,123485,0,1755014232,13858.199931019997,31.391819759999635,53066.489448960005 2025-08-12,15:57:14.000,224,11062080,123485,0,1755014233,13858.489592349993,31.370672370001557,53066.58028152001 2025-08-12,15:57:15.000,224,11062069,123085,0,1755014234,13858.69841795999,31.34952498000348,53066.7130368 2025-08-12,15:57:16.000,224,11062079,123245,0,1755014235,13858.92071618999,31.34952498000348,53066.7130368 2025-08-12,15:57:17.000,224,11062089,123285,0,1755014236,13859.095860249996,31.28608281000197,53066.824830720005 2025-08-12,15:57:18.000,224,11062135,123205,0,1755014237,13859.277740619997,31.257886290004535,53066.92963752 2025-08-12,15:57:19.000,224,11062113,123365,0,1755014238,13859.398994199997,31.24378802999854,53067.02047008 2025-08-12,15:57:20.000,224,11062078,123365,0,1755014239,13859.466357299993,31.187394990003668,53067.13226400001 2025-08-12,15:57:21.000,224,11062064,123525,0,1755014240,13859.580874569998,31.152149339999596,53067.19514808 2025-08-12,15:57:22.000,224,11062081,123525,0,1755014241,13859.648237669993,31.145100210000237,53067.278993520005 2025-08-12,15:57:23.000,224,11062102,123445,0,1755014242,13859.675182909989,31.08165803999873,53067.39078744001 2025-08-12,15:57:24.000,224,11062077,123525,0,1755014243,13859.702128149998,31.018215870004497,53067.446684400005 2025-08-12,15:57:25.000,224,11062079,123565,0,1755014244,13859.756018629989,30.919528049998917,53067.58642680001 2025-08-12,15:57:26.000,224,11062098,123445,0,1755014245,13859.796436489989,30.877233270002762,53067.57943968 2025-08-12,15:57:27.000,224,11062069,123365,0,1755014246,13859.803172799999,30.856085880004684,53067.6912336 2025-08-12,15:57:28.000,224,11062105,123365,0,1755014247,13859.850326969994,30.750348929999745,53067.75411768001 2025-08-12,15:57:29.000,224,11062096,123325,0,1755014248,13859.884008519999,30.693955890004872,53067.844950239996 2025-08-12,15:57:30.000,224,11062132,123325,0,1755014249,13859.99852578999,30.630513720003364,53067.89386008001 2025-08-12,15:57:31.000,224,11062120,123365,0,1755014250,13860.011998409995,30.567071550001856,53067.97071840001 2025-08-12,15:57:32.000,224,11062118,123445,0,1755014251,13860.052416269995,30.517727639999066,53067.94276992001 2025-08-12,15:57:33.000,224,11062095,123485,0,1755014252,13860.133251989995,30.419039820000762,53068.02661536 2025-08-12,15:57:34.000,224,11062120,123405,0,1755014253,13860.173669849995,30.285106349998387,53068.047576720004 2025-08-12,15:57:35.000,224,11062069,123525,0,1755014254,13860.16019722999,30.165271140002005,53068.12443504 2025-08-12,15:57:36.000,224,11062146,123325,0,1755014255,13860.18040615999,30.03133766999963,53068.22225472 2025-08-12,15:57:37.000,224,11062069,123285,0,1755014256,13860.173669849995,29.90445333000389,53068.24321608 2025-08-12,15:57:38.000,224,11062057,123405,0,1755014257,13860.10630675,29.79871637999895,53068.32706152001 2025-08-12,15:57:39.000,224,11062107,123565,0,1755014258,13860.06588889,29.67183204000321,53068.36898424 2025-08-12,15:57:40.000,224,11062080,123525,0,1755014259,13859.99852578999,29.55904595999891,53068.41789408 2025-08-12,15:57:41.000,224,11062121,123165,0,1755014260,13859.931162689994,29.460358140000608,53068.4598168 2025-08-12,15:57:42.000,224,11062067,123405,0,1755014261,13859.89748113999,29.333473800004867,53068.46680392 2025-08-12,15:57:43.000,224,11062111,123365,0,1755014262,13859.850326969994,29.192491200003133,53068.529688 2025-08-12,15:57:44.000,224,11062093,123245,0,1755014263,13859.769491249994,29.121999900002265,53068.57859784 2025-08-12,15:57:45.000,224,11062163,123525,0,1755014264,13859.648237669993,29.002164689998608,53068.6344948 2025-08-12,15:57:46.000,224,11062124,123565,0,1755014265,13859.486566229993,28.93167338999774,53068.61353344001 2025-08-12,15:57:47.000,224,11062139,123525,0,1755014266,13859.331631100002,28.86823122000351,53068.620520560005 2025-08-12,15:57:48.000,224,11062156,123365,0,1755014267,13859.122805489991,28.81183818000136,53068.683404639996 2025-08-12,15:57:49.000,224,11062074,123365,0,1755014268,13858.90724357,28.804789050002,53068.704366 2025-08-12,15:57:50.000,224,11062084,123245,0,1755014269,13858.68494534,28.81183818000136,53068.72532736 2025-08-12,15:57:51.000,224,11062112,123405,0,1755014270,13858.442438179998,28.790690790003282,53068.739301600006 2025-08-12,15:57:52.000,224,11062093,123805,0,1755014271,13858.233612570002,28.85413296000479,53068.73231448001 2025-08-12,15:57:53.000,224,11062110,123405,0,1755014272,13858.051732200001,28.840034699998796,53068.76725008 2025-08-12,15:57:54.000,224,11062108,123245,0,1755014273,13857.896797069996,28.889378610001586,53068.73231448001 2025-08-12,15:57:55.000,224,11062090,123445,0,1755014274,13857.74186193999,28.896427740000945,53068.69039176001 2025-08-12,15:57:56.000,224,11062111,123205,0,1755014275,13857.634080979995,28.959869910002453,53068.74628872 2025-08-12,15:57:57.000,224,11062156,123205,0,1755014276,13857.512827399994,28.98101730000053,53068.66244328001 2025-08-12,15:57:58.000,224,11062180,123325,0,1755014277,13857.378101199989,28.98806642999989,53068.6344948 2025-08-12,15:57:59.000,224,11062103,123205,0,1755014278,13857.297265479989,29.02331208000396,53068.62750768 2025-08-12,15:58:00.000,224,11062112,123165,0,1755014279,13857.196220829988,29.03036121000332,53068.571610720006 2025-08-12,15:58:01.000,224,11062070,123325,0,1755014280,13857.041285699997,29.058557730000757,53068.550649360004 2025-08-12,15:58:02.000,224,11062088,123445,0,1755014281,13856.967186289992,29.065606860000116,53068.529688 2025-08-12,15:58:03.000,224,11062052,123645,0,1755014282,13856.859405329997,29.04445947000204,53068.43885544 2025-08-12,15:58:04.000,224,11062085,123565,0,1755014283,13856.711206510001,29.04445947000204,53068.452829680005 2025-08-12,15:58:05.000,224,11062080,123365,0,1755014284,13856.569744,28.99511555999925,53068.44584256001 2025-08-12,15:58:06.000,224,11062093,123365,0,1755014285,13856.42154517999,29.04445947000204,53068.382958480004 2025-08-12,15:58:07.000,224,11062071,123445,0,1755014286,13856.232928499994,29.002164689998608,53068.334048640005 2025-08-12,15:58:08.000,224,11062132,123285,0,1755014287,13856.010630269993,28.98806642999989,53068.334048640005 2025-08-12,15:58:09.000,224,11062125,123285,0,1755014288,13855.781595729997,28.98806642999989,53068.334048640005 2025-08-12,15:58:10.000,224,11062144,123125,0,1755014289,13855.559297499996,28.959869910002453,53068.29212592 2025-08-12,15:58:11.000,224,11062181,123605,0,1755014290,13855.31005403,28.952820780003094,53068.22924184001 2025-08-12,15:58:12.000,224,11062109,123685,0,1755014291,13855.155118899995,28.93167338999774,53068.18731912001 2025-08-12,15:58:13.000,224,11062167,123525,0,1755014292,13854.959765909989,28.86823122000351,53068.20129336 2025-08-12,15:58:14.000,224,11062059,123325,0,1755014293,13854.750940299993,28.825936440000078,53068.11046080001 2025-08-12,15:58:15.000,224,11062094,123205,0,1755014294,13854.555587310002,28.79773992000264,53068.117447920005 2025-08-12,15:58:16.000,224,11062115,123365,0,1755014295,13854.319816459996,28.79773992000264,53068.04058960001 2025-08-12,15:58:17.000,224,11062121,123165,0,1755014296,13854.10425453999,28.76249426999857,53067.96373128 2025-08-12,15:58:18.000,224,11062110,123405,0,1755014297,13853.96279202999,28.713150360003056,53067.949757040005 2025-08-12,15:58:19.000,224,11062082,123245,0,1755014298,13853.700075939989,28.713150360003056,53067.844950239996 2025-08-12,15:58:20.000,224,11062103,123365,0,1755014299,13853.450832469993,28.727248620001774,53067.76809192 2025-08-12,15:58:21.000,224,11062092,123405,0,1755014300,13853.201588999997,28.727248620001774,53067.69822072 2025-08-12,15:58:22.000,224,11062081,123365,0,1755014301,13852.94560921999,28.663806450000266,53067.57943968 2025-08-12,15:58:23.000,224,11062132,123325,0,1755014302,13852.68289312999,28.642659060002188,53067.41873592001 2025-08-12,15:58:24.000,224,11062121,123525,0,1755014303,13852.487540139999,28.656757320000906,53067.34886472001 2025-08-12,15:58:25.000,224,11062149,123245,0,1755014304,13852.245032979998,28.663806450000266,53067.24405792 2025-08-12,15:58:26.000,224,11062146,123525,0,1755014305,13851.995789510001,28.684953839998343,53067.15322536001 2025-08-12,15:58:27.000,224,11062109,123165,0,1755014306,13851.77349128,28.649708190001547,53067.12527688 2025-08-12,15:58:28.000,224,11062083,123325,0,1755014307,13851.436675779994,28.558069500002603,53067.00649584001 2025-08-12,15:58:29.000,224,11062120,123085,0,1755014308,13851.180695999989,28.466430810003658,53066.894701920006 2025-08-12,15:58:30.000,224,11062108,123125,0,1755014309,13850.931452529992,28.41003777000151,53066.79688224001 2025-08-12,15:58:31.000,224,11062090,123325,0,1755014310,13850.641791199996,28.276104299999133,53066.68508832 2025-08-12,15:58:32.000,224,11062087,123045,0,1755014311,13850.31171201,28.12807256999804,53066.56630728 2025-08-12,15:58:33.000,224,11062121,123445,0,1755014312,13849.995105439993,28.0011882300023,53066.46150048001 2025-08-12,15:58:34.000,224,11062126,123125,0,1755014313,13849.617872080002,27.839058240002487,53066.321758080005 2025-08-12,15:58:35.000,224,11062169,123165,0,1755014314,13849.341683369996,27.691026510001393,53066.23092552 2025-08-12,15:58:36.000,224,11062176,122885,0,1755014315,13848.99139525,27.514798260002863,53066.13310584 2025-08-12,15:58:37.000,224,11062097,123165,0,1755014316,13848.661316059988,27.380864790000487,53066.02131192 2025-08-12,15:58:38.000,224,11062132,123165,0,1755014317,13848.398599970002,27.162341759998526,53065.90951800001 2025-08-12,15:58:39.000,224,11062148,123085,0,1755014318,13848.13588388,26.993162639999355,53065.75580136 2025-08-12,15:58:40.000,224,11062140,123205,0,1755014319,13847.85295886,26.823983520000183,53065.62304608001 2025-08-12,15:58:41.000,224,11062116,123005,0,1755014320,13847.590242769998,26.71119744000316,53065.50426504001 2025-08-12,15:58:42.000,224,11062111,123365,0,1755014321,13847.260163580002,26.612509620004857,53065.34356128 2025-08-12,15:58:43.000,224,11062080,123005,0,1755014322,13846.97723856,26.464477890003764,53065.29465144 2025-08-12,15:58:44.000,224,11062062,123165,0,1755014323,13846.67410461,26.288249639997957,53065.13394768 2025-08-12,15:58:45.000,224,11062122,123285,0,1755014324,13846.370970659998,26.126119649998145,53065.00119240001 2025-08-12,15:58:46.000,224,11062182,122925,0,1755014325,13846.034155159992,25.978087920004327,53064.7915788 2025-08-12,15:58:47.000,224,11062157,123165,0,1755014326,13845.67039441999,25.830056190003233,53064.70773336001 2025-08-12,15:58:48.000,224,11062118,123365,0,1755014327,13845.34705153999,25.67497533000278,53064.53305536 2025-08-12,15:58:49.000,224,11062113,123445,0,1755014328,13844.990027109998,25.51284534000297,53064.39331296 2025-08-12,15:58:50.000,224,11062152,122925,0,1755014329,13844.693629469992,25.350715350003156,53064.24658344 2025-08-12,15:58:51.000,224,11062150,123325,0,1755014330,13844.363550279995,25.20973275000142,53064.07889256 2025-08-12,15:58:52.000,224,11062170,123005,0,1755014331,13844.040207399994,25.0969466700044,53063.90421456 2025-08-12,15:58:53.000,224,11062100,123165,0,1755014332,13843.743809760002,24.927767549997952,53063.84133048 2025-08-12,15:58:54.000,224,11062094,123125,0,1755014333,13843.454148429992,24.793834080002853,53063.65267824001 2025-08-12,15:58:55.000,224,11062189,123005,0,1755014334,13843.204904959995,24.69514626000455,53063.47800024 2025-08-12,15:58:56.000,224,11062070,123285,0,1755014335,13842.921979939994,24.617605830004322,53063.324283600006 2025-08-12,15:58:57.000,224,11062104,123165,0,1755014336,13842.564955509988,24.490721490001306,53063.14960560001 2025-08-12,15:58:58.000,224,11062127,123125,0,1755014337,13842.329184659997,24.45547584000451,53062.98191472001 2025-08-12,15:58:59.000,224,11062127,123205,0,1755014338,13842.106886429996,24.41318106000108,53062.79326248001 2025-08-12,15:59:00.000,224,11062175,123325,0,1755014339,13841.85764296,24.434328449999157,53062.653520080006 2025-08-12,15:59:01.000,224,11062164,123165,0,1755014340,13841.66902627999,24.39908280000236,53062.513777680004 2025-08-12,15:59:02.000,224,11062094,123365,0,1755014341,13841.399573879993,24.434328449999157,53062.346086800004 2025-08-12,15:59:03.000,224,11062159,123685,0,1755014342,13841.258111369993,24.46252497000387,53062.23429288 2025-08-12,15:59:04.000,224,11062079,123365,0,1755014343,13841.130121479997,24.483672360001947,53062.08756336 2025-08-12,15:59:05.000,224,11062106,123245,0,1755014344,13840.928032179996,24.476623230002588,53061.863975520006 2025-08-12,15:59:06.000,224,11062073,123085,0,1755014345,13840.75288811999,24.533016270004737,53061.78013008 2025-08-12,15:59:07.000,224,11062104,123005,0,1755014346,13840.604689299995,24.568261920001532,53061.59846496001 2025-08-12,15:59:08.000,224,11062097,123405,0,1755014347,13840.42954523999,24.603507569998328,53061.45173544001 2025-08-12,15:59:09.000,224,11062159,123325,0,1755014348,13840.261137489993,24.652851480001118,53061.32596728 2025-08-12,15:59:10.000,224,11062090,123005,0,1755014349,13840.106202360002,24.702195390003908,53061.21417336001 2025-08-12,15:59:11.000,224,11062129,123445,0,1755014350,13839.917585679992,24.702195390003908,53061.08141808 2025-08-12,15:59:12.000,224,11062132,123325,0,1755014351,13839.796332099992,24.81498147000093,53060.976611280006 2025-08-12,15:59:13.000,224,11062113,123365,0,1755014352,13839.68181483,24.913669289999234,53060.906740080005 2025-08-12,15:59:14.000,224,11062087,123405,0,1755014353,13839.53361600999,24.99825884999882,53060.787959040004 2025-08-12,15:59:15.000,224,11062183,123205,0,1755014354,13839.425835049995,25.139241450000554,53060.669178000004 2025-08-12,15:59:16.000,224,11062107,123445,0,1755014355,13839.29110884999,25.287273180001648,53060.5993068 2025-08-12,15:59:17.000,224,11062152,123685,0,1755014356,13839.089019549989,25.421206650004024,53060.43860304 2025-08-12,15:59:18.000,224,11062128,123445,0,1755014357,13838.987974899988,25.597434900002554,53060.333796240004 2025-08-12,15:59:19.000,224,11062070,123365,0,1755014358,13838.812830839997,25.85120358000131,53060.24296368 2025-08-12,15:59:20.000,224,11062100,123605,0,1755014359,13838.617477849992,26.07677574000263,53060.145144 2025-08-12,15:59:21.000,224,11062118,123245,0,1755014360,13838.41538854999,26.337593550000747,53059.99142736001 2025-08-12,15:59:22.000,224,11062117,123525,0,1755014361,13838.21329924999,26.626607880003576,53059.949504640004 2025-08-12,15:59:23.000,224,11062120,123445,0,1755014362,13838.017946259999,26.91562220999913,53059.8656592 2025-08-12,15:59:24.000,224,11062143,123285,0,1755014363,13837.883220059994,27.239882189998752,53059.6909812 2025-08-12,15:59:25.000,224,11062138,123365,0,1755014364,13837.728284929988,27.606436950001807,53059.62111 2025-08-12,15:59:26.000,224,11062074,123405,0,1755014365,13837.640712899993,27.972991710004862,53059.50931608001 2025-08-12,15:59:27.000,224,11062101,123565,0,1755014366,13837.546404560002,28.417086900000868,53059.4114964 2025-08-12,15:59:28.000,224,11062102,123285,0,1755014367,13837.532931939997,28.882329480002227,53059.25777976 2025-08-12,15:59:29.000,224,11062094,123205,0,1755014368,13837.546404560002,29.361670320002304,53059.21585704 2025-08-12,15:59:30.000,224,11062115,123325,0,1755014369,13837.519459319992,29.883305939998536,53059.1669472 2025-08-12,15:59:31.000,224,11062098,123125,0,1755014370,13837.580086109992,30.327401130001817,53059.062140400005 2025-08-12,15:59:32.000,224,11062048,123325,0,1755014371,13837.607031350002,30.785594580003817,53059.0272048 2025-08-12,15:59:33.000,224,11062148,123365,0,1755014372,13837.647449210002,31.23673889999918,53058.922398 2025-08-12,15:59:34.000,224,11062095,123405,0,1755014373,13837.708075999988,31.631490179999673,53058.83855256001 2025-08-12,15:59:35.000,224,11062132,123205,0,1755014374,13837.721548619993,32.026241460000165,53058.726758640005 2025-08-12,15:59:36.000,224,11062066,123245,0,1755014375,13837.721548619993,32.4139436100013,53058.70579728 2025-08-12,15:59:37.000,224,11062123,123165,0,1755014376,13837.802384339993,32.75230184999964,53058.628938960006 2025-08-12,15:59:38.000,224,11062114,123365,0,1755014377,13837.916901609999,33.062463570000546,53058.58002912001 2025-08-12,15:59:39.000,224,11062100,123645,0,1755014378,13837.957319469999,33.36557616000209,53058.52413216 2025-08-12,15:59:40.000,224,11062095,123365,0,1755014379,13838.065100429994,33.64049222999893,53058.48919656 2025-08-12,15:59:41.000,224,11062134,123605,0,1755014380,13838.21329924999,33.936555690001114,53058.405351119996 2025-08-12,15:59:42.000,224,11062043,123365,0,1755014381,13838.32108021,34.20442262999859,53058.37740264 2025-08-12,15:59:43.000,224,11062143,123525,0,1755014382,13838.516433199991,34.42999478999991,53058.41932536 2025-08-12,15:59:44.000,224,11062055,123365,0,1755014383,13838.664632020002,34.68376346999867,53058.35644128 2025-08-12,15:59:45.000,224,11062137,123365,0,1755014384,13838.853248699997,34.85294258999784,53058.32150568 2025-08-12,15:59:46.000,224,11062008,123445,0,1755014385,13839.041865379993,35.06441649000044,53058.28657008001 2025-08-12,15:59:47.000,224,11062155,123525,0,1755014386,13839.25069098999,35.2829395200024,53058.293557200006 2025-08-12,15:59:48.000,224,11062147,123485,0,1755014387,13839.45278028999,35.45211864000157,53058.27958296 2025-08-12,15:59:49.000,224,11062083,123245,0,1755014388,13839.708760069996,35.67064167000353,53058.27958296 2025-08-12,15:59:50.000,224,11062101,123325,0,1755014389,13839.951267229997,35.846869920002064,53058.28657008001 2025-08-12,15:59:51.000,224,11062115,123485,0,1755014390,13840.187038079988,36.058343820004666,53058.27958296 2025-08-12,15:59:52.000,224,11062117,123405,0,1755014391,13840.395863689999,36.26276859000063,53058.26560872001 2025-08-12,15:59:53.000,224,11062068,123565,0,1755014392,13840.604689299995,36.49538988000131,53058.342467040005 2025-08-12,15:59:54.000,224,11062084,123245,0,1755014393,13840.894350629991,36.699814650004555,53058.30753144 2025-08-12,15:59:55.000,224,11062079,123605,0,1755014394,13841.143594100002,36.91128854999988,53058.34945416 2025-08-12,15:59:56.000,224,11062073,123445,0,1755014395,13841.392837569998,37.12981158000184,53058.38438976001 2025-08-12,15:59:57.000,224,11062111,123405,0,1755014396,13841.69597152,37.3835802600006,53058.440286720004 2025-08-12,15:59:58.000,224,11062120,123165,0,1755014397,13841.99910547,37.60210329000256,53058.50317080001 2025-08-12,15:59:59.000,224,11062087,123165,0,1755014398,13842.255085249992,37.78538067000045,53058.56605488 2025-08-12,16:00:00.000,224,11062160,123485,0,1755014399,13842.517801339993,38.00390370000241,53058.56605488 2025-08-12,16:00:01.000,224,11062092,123645,0,1755014400,13842.787253739989,38.20832846999838,53058.61496472 2025-08-12,16:00:02.000,224,11062094,123685,0,1755014401,13843.07691507,38.447998889998416,53058.740732879996 2025-08-12,16:00:03.000,224,11062115,123125,0,1755014402,13843.400257950001,38.70881670000381,53058.83156544 2025-08-12,16:00:04.000,224,11062044,123645,0,1755014403,13843.743809760002,38.88504495000234,53058.90143664 2025-08-12,16:00:05.000,224,11062061,123645,0,1755014404,13844.12777942999,39.13176450000174,53059.02021768 2025-08-12,16:00:07.000,224,11062090,123605,0,1755014406,13844.808146739997,39.47717186999944,53059.15297296001 2025-08-12,16:00:08.000,224,11062095,123485,0,1755014407,13845.225797959989,39.65340011999797,53059.22284416001 2025-08-12,16:00:09.000,224,11062128,123325,0,1755014408,13845.55587715,39.89307053999801,53059.39053504001 2025-08-12,16:00:10.000,224,11062100,123405,0,1755014409,13845.906165269997,40.08339705000253,53059.46040624001 2025-08-12,16:00:11.000,224,11062121,123565,0,1755014410,13846.296871249993,40.245527040002344,53059.55822592001 2025-08-12,16:00:12.000,224,11062062,123445,0,1755014411,13846.65389568,40.39355877000344,53059.635084240006 2025-08-12,16:00:13.000,224,11062157,123685,0,1755014412,13847.024392729996,40.50634485000046,53059.82373648001 2025-08-12,16:00:14.000,224,11062112,123605,0,1755014413,13847.334262989993,40.62618006000412,53059.94251752001 2025-08-12,16:00:15.000,224,11062134,123485,0,1755014414,13847.711496349999,40.7107696200037,53060.117195520004 2025-08-12,16:00:16.000,224,11062098,123685,0,1755014415,13848.0146303,40.83765395999944,53060.187066720006 2025-08-12,16:00:17.000,224,11062105,123525,0,1755014416,13848.331236869992,41.02093134000461,53060.31283488 2025-08-12,16:00:18.000,224,11062073,123525,0,1755014417,13848.573744029993,41.15486480999971,53060.452577280004 2025-08-12,16:00:19.000,224,11062074,123605,0,1755014418,13848.822987499989,41.281749150002724,53060.55039696 2025-08-12,16:00:20.000,224,11062068,123485,0,1755014419,13849.119385139995,41.457977400001255,53060.690139360006 2025-08-12,16:00:21.000,224,11062129,123525,0,1755014420,13849.402310159996,41.57781261000491,53060.85084312001 2025-08-12,16:00:22.000,224,11062092,123525,0,1755014421,13849.671762559992,41.65535303999786,53060.86481736 2025-08-12,16:00:23.000,224,11062141,123645,0,1755014422,13850.015314369994,41.77518825000152,53061.06045672 2025-08-12,16:00:24.000,224,11062063,123844,0,1755014423,13850.34539355999,41.909121720003895,53061.172250640004 2025-08-12,16:00:25.000,224,11062102,123685,0,1755014424,13850.63505489,41.99371128000348,53061.33295440001 2025-08-12,16:00:26.000,224,11062098,123565,0,1755014425,13850.850616809992,42.099448230001144,53061.46570968 2025-08-12,16:00:27.000,224,11062083,124085,0,1755014426,13851.079651349988,42.16993953000201,53061.57051648001 2025-08-12,16:00:28.000,224,11062037,123605,0,1755014427,13851.261531719989,42.212234309998166,53061.696284640006 2025-08-12,16:00:29.000,224,11062072,123565,0,1755014428,13851.42993947,42.24043083000288,53061.85000128 2025-08-12,16:00:30.000,224,11062159,123565,0,1755014429,13851.59161091,42.30387300000439,53062.00371792001 2025-08-12,16:00:31.000,224,11062109,123725,0,1755014430,13851.70612817999,42.33911865000118,53062.10153760001 2025-08-12,16:00:32.000,224,11062114,123645,0,1755014431,13851.867799619991,42.36731516999862,53062.199357280006 2025-08-12,16:00:33.000,224,11062127,123725,0,1755014432,13851.982316889997,42.45895386000484,53062.31115120001 2025-08-12,16:00:34.000,224,11062108,124005,0,1755014433,13852.164197259997,42.48010125000292,53062.40897088001 2025-08-12,16:00:35.000,224,11062108,123844,0,1755014434,13852.352813939993,42.5646908100025,53062.57666176001 2025-08-12,16:00:36.000,224,11062113,123925,0,1755014435,13852.676156819995,42.61403471999802,53062.70941704 2025-08-12,16:00:37.000,224,11062083,124005,0,1755014436,13852.94560921999,42.69862428000488,53062.849159440004 2025-08-12,16:00:38.000,224,11062072,123645,0,1755014437,13853.295897340002,42.81845949000126,53062.94697912 2025-08-12,16:00:39.000,224,11062135,123885,0,1755014438,13853.673130699994,42.88895079000213,53063.06576016 2025-08-12,16:00:40.000,224,11062113,123925,0,1755014439,13854.06383667999,42.98763861000043,53063.16357984 2025-08-12,16:00:41.000,224,11062083,123925,0,1755014440,13854.501696829997,43.05108078000194,53063.3592192 2025-08-12,16:00:42.000,224,11062040,123925,0,1755014441,13854.932820669994,43.12157208000281,53063.50594872 2025-08-12,16:00:43.000,224,11062118,124045,0,1755014442,13855.424571299991,43.185014250004315,53063.63171688001 2025-08-12,16:00:44.000,224,11062093,124125,0,1755014443,13855.862431449998,43.20616164000239,53063.84133048 2025-08-12,16:00:45.000,224,11062112,123805,0,1755014444,13856.32050052999,43.255505549997906,53063.96011152 2025-08-12,16:00:46.000,224,11062122,124005,0,1755014445,13856.818987469997,43.29075120000198,53064.09985392 2025-08-12,16:00:47.000,224,11062080,124005,0,1755014446,13857.330947029994,43.28370207000262,53064.24658344 2025-08-12,16:00:48.000,224,11062149,123645,0,1755014447,13857.856379209996,43.22025990000111,53064.43523568 2025-08-12,16:00:49.000,224,11062072,123805,0,1755014448,13858.341393529998,43.128621210002166,53064.63087504 2025-08-12,16:00:50.000,224,11062074,123844,0,1755014449,13858.853353089995,43.06517904000066,53064.74965608 2025-08-12,16:00:51.000,224,11062129,123844,0,1755014450,13859.405730509992,42.97354035000171,53064.980231040005 2025-08-12,16:00:52.000,224,11062060,123844,0,1755014451,13859.94463531,42.88895079000213,53065.23875448001 2025-08-12,16:00:53.000,224,11062130,123605,0,1755014452,13860.510485350002,42.670427760000166,53065.39945824 2025-08-12,16:00:54.000,224,11062108,123525,0,1755014453,13860.955081809989,42.494199510001636,53065.56714912 2025-08-12,16:00:55.000,224,11062095,123765,0,1755014454,13861.48051398999,42.275676479999674,53065.720865760006 2025-08-12,16:00:56.000,224,11062126,123565,0,1755014455,13861.958791999998,42.07125171000371,53065.96541496 2025-08-12,16:00:57.000,224,11062117,123765,0,1755014456,13862.41686107999,41.810433899998316,53066.09118312 2025-08-12,16:00:58.000,224,11062138,123885,0,1755014457,13862.881666469992,41.5496160900002,53066.26586112001 2025-08-12,16:00:59.000,224,11062056,123885,0,1755014458,13863.299317689998,41.274700020003365,53066.45451336 2025-08-12,16:01:00.000,224,11062120,123844,0,1755014459,13863.72370522,41.03502960000333,53066.68508832 2025-08-12,16:01:01.000,224,11062166,123844,0,1755014460,13864.114411199997,40.73896614000114,53066.8527792 2025-08-12,16:01:02.000,224,11062073,123485,0,1755014461,13864.437754079998,40.50634485000046,53067.07636704 2025-08-12,16:01:03.000,224,11062118,123485,0,1755014462,13864.78130589,40.21028138999827,53067.25803216 2025-08-12,16:01:04.000,224,11062061,123925,0,1755014463,13865.05749459999,39.907168800004,53067.446684400005 2025-08-12,16:01:05.000,224,11062063,123844,0,1755014464,13865.259583899991,39.63225272999989,53067.614375280005 2025-08-12,16:01:06.000,224,11062119,123525,0,1755014465,13865.495354749997,39.378484050001134,53067.80302752001 2025-08-12,16:01:07.000,224,11062107,123685,0,1755014466,13865.616608329998,39.06832233000023,53067.97071840001 2025-08-12,16:01:08.000,224,11062143,123645,0,1755014467,13865.717652979998,38.82865191000019,53068.13840928001 2025-08-12,16:01:09.000,224,11062115,123605,0,1755014468,13865.791752389989,38.518490189999284,53068.29911304 2025-08-12,16:01:10.000,224,11062095,123645,0,1755014469,13865.960160139999,38.328163680002035,53068.49475240001 2025-08-12,16:01:11.000,224,11062145,123645,0,1755014470,13865.987105379994,38.046198479998566,53068.60654632 2025-08-12,16:01:12.000,224,11062094,123885,0,1755014471,13866.06120479,37.8417737100026,53068.75327584 2025-08-12,16:01:13.000,224,11062076,123445,0,1755014472,13866.06120479,37.5950541600032,53068.94891520001 2025-08-12,16:01:14.000,224,11062076,123645,0,1755014473,13866.10162265,37.40472764999868,53069.004812160005 2025-08-12,16:01:15.000,224,11062101,123325,0,1755014474,13866.108358959995,37.24964678999822,53069.15154168 2025-08-12,16:01:16.000,224,11062100,123765,0,1755014475,13866.11509526999,37.066369410000334,53069.2982712 2025-08-12,16:01:17.000,224,11062099,123485,0,1755014476,13866.128567889995,36.876042900003085,53069.37512952 2025-08-12,16:01:18.000,224,11062093,123725,0,1755014477,13866.09488633999,36.68571638999856,53069.521859039996 2025-08-12,16:01:19.000,224,11062062,123844,0,1755014478,13866.01405061999,36.48834075000195,53069.60570448 2025-08-12,16:01:20.000,224,11062141,123725,0,1755014479,13865.946687519994,36.38965293000365,53069.745446880006 2025-08-12,16:01:21.000,224,11062133,123645,0,1755014480,13865.899533349999,36.192277289999765,53069.85025368 2025-08-12,16:01:22.000,224,11062086,123805,0,1755014481,13865.751334529989,36.04424555999867,53069.89916352 2025-08-12,16:01:23.000,224,11062086,123565,0,1755014482,13865.710916669988,35.839820790002705,53069.98999608 2025-08-12,16:01:24.000,224,11062119,124125,0,1755014483,13865.616608329998,35.6283468900001,53070.0668544 2025-08-12,16:01:25.000,224,11062081,123925,0,1755014484,13865.535772609997,35.438020380002854,53070.15768696 2025-08-12,16:01:26.000,224,11062120,123725,0,1755014485,13865.401046409992,35.24064473999897,53070.276468000004 2025-08-12,16:01:27.000,224,11062112,123844,0,1755014486,13865.367364860002,35.04326910000236,53070.297429360005 2025-08-12,16:01:28.000,224,11062110,123844,0,1755014487,13865.313474379996,34.77540216000489,53070.33935208001 2025-08-12,16:01:29.000,224,11062091,123645,0,1755014488,13865.225902350001,34.563928260002285,53070.38826192001 2025-08-12,16:01:30.000,224,11062057,123885,0,1755014489,13865.172011869996,34.30311045000417,53070.451146 2025-08-12,16:01:31.000,224,11062071,123725,0,1755014490,13865.131594009996,34.049341769998136,53070.45813312001 2025-08-12,16:01:32.000,224,11062088,124005,0,1755014491,13864.99686780999,33.76737657000194,53070.49306872 2025-08-12,16:01:33.000,224,11062123,123805,0,1755014492,13864.89582315999,33.471313109999755,53070.50005584 2025-08-12,16:01:34.000,224,11062096,123605,0,1755014493,13864.81498743999,33.1822987800042,53070.54197856 2025-08-12,16:01:35.000,224,11062067,123725,0,1755014494,13864.73415171999,32.95672662000288,53070.583901280006 2025-08-12,16:01:36.000,224,11062113,124005,0,1755014495,13864.680261239999,32.667712290000054,53070.68870808 2025-08-12,16:01:37.000,224,11062038,123565,0,1755014496,13864.599425519998,32.420992740000656,53070.68870808 2025-08-12,16:01:38.000,224,11062097,123925,0,1755014497,13864.471435629988,32.17427319000126,53070.6956952 2025-08-12,16:01:39.000,224,11062141,123925,0,1755014498,13864.363654669993,31.97689755000465,53070.6607596 2025-08-12,16:01:40.000,224,11062106,123685,0,1755014499,13864.289555260002,31.74427626000397,53070.70268232001 2025-08-12,16:01:41.000,224,11062099,123685,0,1755014500,13864.208719540002,31.58919540000352,53070.681720960005 2025-08-12,16:01:42.000,224,11062085,123885,0,1755014501,13864.134620129997,31.391819759999635,53070.67473384001 2025-08-12,16:01:43.000,224,11062117,123685,0,1755014502,13864.067257030001,31.271984550003253,53070.70966944 2025-08-12,16:01:44.000,224,11062103,123645,0,1755014503,13863.979684999991,31.088707169998088,53070.751592160006 2025-08-12,16:01:45.000,224,11062139,123685,0,1755014504,13863.86516773,30.982970220000425,53070.730630800004 2025-08-12,16:01:46.000,224,11062132,123844,0,1755014505,13863.82474987,30.89133153000148,53070.71665656 2025-08-12,16:01:47.000,224,11062002,123844,0,1755014506,13863.80454094,30.806741970001895,53070.70268232001 2025-08-12,16:01:48.000,224,11062146,123365,0,1755014507,13863.811277249995,30.70100502000423,53070.72364368001 2025-08-12,16:01:49.000,224,11062081,123925,0,1755014508,13863.78433201,30.67280849999952,53070.71665656 2025-08-12,16:01:50.000,224,11062165,123805,0,1755014509,13863.770859389995,30.60936632999801,53070.67473384001 2025-08-12,16:01:51.000,224,11062116,123685,0,1755014510,13863.85843141999,30.517727639999066,53070.71665656 2025-08-12,16:01:52.000,224,11062114,123325,0,1755014511,13863.87864034999,30.42608895000012,53070.6956952 2025-08-12,16:01:53.000,224,11062141,123765,0,1755014512,13864.006630240001,30.355597649999254,53070.70268232001 2025-08-12,16:01:54.000,224,11062147,124005,0,1755014513,13864.067257030001,30.214615050004795,53070.70268232001 2025-08-12,16:01:55.000,224,11062093,123685,0,1755014514,13864.235664779997,30.122976359998574,53070.751592160006 2025-08-12,16:01:56.000,224,11062108,123725,0,1755014515,13864.336709429997,29.939698980000685,53070.78652776 2025-08-12,16:01:57.000,224,11062083,123885,0,1755014516,13864.397336219998,29.707077690000006,53070.730630800004 2025-08-12,16:01:58.000,224,11062112,124005,0,1755014517,13864.511853489988,29.467407269999967,53070.7655664 2025-08-12,16:01:59.000,224,11062104,123925,0,1755014518,13864.538798729998,29.178392940004414,53070.77255352001 2025-08-12,16:02:00.000,224,11062106,123725,0,1755014519,13864.599425519998,28.959869910002453,53070.77255352001 2025-08-12,16:02:01.000,224,11062141,123525,0,1755014520,13864.559007659998,28.670855579999625,53070.77255352001 2025-08-12,16:02:02.000,224,11062118,123645,0,1755014521,13864.491644559988,28.431185159999586,53070.8354376 2025-08-12,16:02:03.000,224,11062180,123885,0,1755014522,13864.404072529993,28.12102343999868,53070.80748912 2025-08-12,16:02:04.000,224,11062089,123685,0,1755014523,13864.269346330002,27.810861719997774,53070.82845048 2025-08-12,16:02:05.000,224,11062103,123844,0,1755014524,13864.080729649992,27.571191299997736,53070.779540640004 2025-08-12,16:02:06.000,224,11062099,123525,0,1755014525,13863.92579452,27.338570010004332,53070.730630800004 2025-08-12,16:02:07.000,224,11062091,123844,0,1755014526,13863.68328736,27.12709611000173,53070.6956952 2025-08-12,16:02:08.000,224,11062099,123844,0,1755014527,13863.393626029989,26.929720469997847,53070.73761792 2025-08-12,16:02:09.000,224,11062106,123685,0,1755014528,13863.130909940002,26.8380817799989,53070.6956952 2025-08-12,16:02:10.000,224,11062121,123605,0,1755014529,13862.814303369996,26.739393960000598,53070.63979824 2025-08-12,16:02:11.000,224,11062095,123805,0,1755014530,13862.49769679999,26.690050049997808,53070.6607596 2025-08-12,16:02:12.000,224,11062047,124005,0,1755014531,13862.167617609994,26.67595178999909,53070.61883688 2025-08-12,16:02:13.000,224,11062088,123645,0,1755014532,13861.824065799992,26.66185353000037,53070.53499144001 2025-08-12,16:02:14.000,224,11062107,123765,0,1755014533,13861.520931849991,26.697099180004443,53070.47909448 2025-08-12,16:02:15.000,224,11062073,123645,0,1755014534,13861.17738003999,26.809885260001465,53070.43717176001 2025-08-12,16:02:16.000,224,11062083,123685,0,1755014535,13860.860773469998,26.859229170004255,53070.40922328001 2025-08-12,16:02:17.000,224,11062077,123805,0,1755014536,13860.550903210002,26.993162639999355,53070.35332632 2025-08-12,16:02:18.000,224,11062108,123445,0,1755014537,13860.26797819,27.13414524000109,53070.33935208001 2025-08-12,16:02:19.000,224,11062102,123885,0,1755014538,13860.02547103,27.261029580004106,53070.26249376 2025-08-12,16:02:20.000,224,11062127,123925,0,1755014539,13859.756018629989,27.423159570003918,53070.19262256 2025-08-12,16:02:21.000,224,11062118,123805,0,1755014540,13859.526984089993,27.5429947800003,53070.17166120001 2025-08-12,16:02:22.000,224,11062082,123844,0,1755014541,13859.297949549997,27.620535210000526,53070.11576424 2025-08-12,16:02:23.000,224,11062091,123765,0,1755014542,13859.10933287,27.70512477000011,53070.080828640006 2025-08-12,16:02:24.000,224,11062107,123805,0,1755014543,13858.994815599995,27.81791085000441,53070.02493168 2025-08-12,16:02:25.000,224,11062115,124005,0,1755014544,13858.913979879995,27.923647800002072,53069.941086240004 2025-08-12,16:02:26.000,224,11062107,123725,0,1755014545,13858.893770949995,27.972991710004862,53069.892176400004 2025-08-12,16:02:27.000,224,11062093,123685,0,1755014546,13858.82640785,28.071679530003166,53069.843266560005 2025-08-12,16:02:28.000,224,11062082,123605,0,1755014547,13858.86682571,28.085777790001885,53069.81531808001 2025-08-12,16:02:29.000,224,11062078,124005,0,1755014548,13858.9274525,28.135121700004674,53069.76640824001 2025-08-12,16:02:30.000,224,11062165,123965,0,1755014549,13859.015024529996,28.16331822000211,53069.724485520004 2025-08-12,16:02:31.000,224,11062143,123725,0,1755014550,13859.095860249996,28.21971126000426,53069.745446880006 2025-08-12,16:02:32.000,224,11062126,123765,0,1755014551,13859.122805489991,28.247907780001697,53069.6825628 2025-08-12,16:02:33.000,224,11062134,123725,0,1755014552,13859.210377520001,28.276104299999133,53069.65461432 2025-08-12,16:02:34.000,224,11062128,123805,0,1755014553,13859.237322759996,28.332497340001282,53069.6126916 2025-08-12,16:02:35.000,224,11062095,124165,0,1755014554,13859.284476929992,28.374792120004713,53069.6825628 2025-08-12,16:02:36.000,224,11062103,123645,0,1755014555,13859.284476929992,28.417086900000868,53069.60570448 2025-08-12,16:02:37.000,224,11062039,123605,0,1755014556,13859.284476929992,28.480529070002376,53069.57076888001 2025-08-12,16:02:38.000,224,11062084,123725,0,1755014557,13859.237322759996,28.515774719999172,53069.61967872001 2025-08-12,16:02:39.000,224,11062114,123885,0,1755014558,13859.210377520001,28.52282384999853,53069.61967872001 2025-08-12,16:02:40.000,224,11062085,123645,0,1755014559,13859.149750730001,28.551020370003243,53069.63365296 2025-08-12,16:02:41.000,224,11062151,124125,0,1755014560,13859.082387629991,28.56511863000196,53069.556794640004 2025-08-12,16:02:42.000,224,11062129,123565,0,1755014561,13858.994815599995,28.62151167000411,53069.58474312 2025-08-12,16:02:43.000,224,11062089,124325,0,1755014562,13858.88029832999,28.607413409998117,53069.52884616001 2025-08-12,16:02:44.000,224,11062135,123805,0,1755014563,13858.691681649994,28.62856080000347,53069.50089768001 2025-08-12,16:02:45.000,224,11062052,123685,0,1755014564,13858.61758223999,28.656757320000906,53069.44500072 2025-08-12,16:02:46.000,224,11062051,124005,0,1755014565,13858.449174489993,28.706101230003696,53069.410065120006 2025-08-12,16:02:47.000,224,11062052,124005,0,1755014566,13858.368338769993,28.741346880000492,53069.36115528001 2025-08-12,16:02:48.000,224,11062060,124005,0,1755014567,13858.247085189993,28.85413296000479,53069.39609088 2025-08-12,16:02:49.000,224,11062067,123645,0,1755014568,13858.172985780002,28.966919040001812,53069.354168159996 2025-08-12,16:02:50.000,224,11062062,124165,0,1755014569,13858.065204819992,29.100852510004188,53069.33320680001 2025-08-12,16:02:51.000,224,11062042,124045,0,1755014570,13858.004578029992,29.27003163000336,53069.28429696001 2025-08-12,16:02:52.000,224,11062053,123645,0,1755014571,13857.903533379991,29.474456399999326,53069.26333560001 2025-08-12,16:02:53.000,224,11062081,123965,0,1755014572,13857.8496429,29.643635519998497,53069.28429696001 2025-08-12,16:02:54.000,224,11062107,123965,0,1755014573,13857.78901611,29.84806029000174,53069.221412880004 2025-08-12,16:02:55.000,224,11062065,123965,0,1755014574,13857.82943397,30.059534190004342,53069.14455456001 2025-08-12,16:02:56.000,224,11062123,124005,0,1755014575,13857.856379209996,30.285106349998387,53069.14455456001 2025-08-12,16:02:57.000,224,11062067,124165,0,1755014576,13857.89006076,30.517727639999066,53069.21442576001 2025-08-12,16:02:58.000,224,11062101,124125,0,1755014577,13858.024786959992,30.750348929999745,53069.16551592001 2025-08-12,16:02:59.000,224,11062088,124005,0,1755014578,13858.139304229997,30.93362631000491,53069.20743864 2025-08-12,16:03:00.000,224,11062119,124005,0,1755014579,13858.294239360002,31.145100210000237,53069.17949016 2025-08-12,16:03:01.000,224,11062095,124045,0,1755014580,13858.462647109998,31.384770630000276,53069.186477279996 2025-08-12,16:03:02.000,224,11062074,123965,0,1755014581,13858.671472719994,31.58214627000416,53069.16551592001 2025-08-12,16:03:03.000,224,11062089,124165,0,1755014582,13858.90050725999,31.75132539000333,53069.16551592001 2025-08-12,16:03:04.000,224,11062159,124045,0,1755014583,13859.163223349991,31.88525885999843,53069.186477279996 2025-08-12,16:03:05.000,224,11062091,124045,0,1755014584,13859.459620989997,31.97689755000465,53069.20743864 2025-08-12,16:03:06.000,224,11062098,123925,0,1755014585,13859.803172799999,32.082634500002314,53069.2284 2025-08-12,16:03:07.000,224,11062119,123645,0,1755014586,13860.07936150999,32.082634500002314,53069.26333560001 2025-08-12,16:03:08.000,224,11062076,123844,0,1755014587,13860.34881391,32.15312580000318,53069.31224544001 2025-08-12,16:03:09.000,224,11062112,123805,0,1755014588,13860.645211549992,32.195420579999336,53069.340193920005 2025-08-12,16:03:10.000,224,11062116,124125,0,1755014589,13860.928136569994,32.18837144999998,53069.389103760004 2025-08-12,16:03:11.000,224,11062069,124045,0,1755014590,13861.19758896999,32.12492927999847,53069.4729492 2025-08-12,16:03:12.000,224,11062107,124325,0,1755014591,13861.453568749996,32.08968363000167,53069.51487192 2025-08-12,16:03:13.000,224,11062087,124125,0,1755014592,13861.702812219992,32.04033971999888,53069.60570448 2025-08-12,16:03:14.000,224,11062053,124245,0,1755014593,13861.925110449993,31.969848419998016,53069.66858856001 2025-08-12,16:03:15.000,224,11062052,124005,0,1755014594,13862.120463439998,31.906406250003783,53069.745446880006 2025-08-12,16:03:16.000,224,11062088,124125,0,1755014595,13862.309080119994,31.857062340000994,53069.86422792001 2025-08-12,16:03:17.000,224,11062072,124165,0,1755014596,13862.50443311,31.793620169999485,53069.89916352 2025-08-12,16:03:18.000,224,11062100,124365,0,1755014597,13862.652631929996,31.723128869998618,53069.98999608 2025-08-12,16:03:19.000,224,11062143,124165,0,1755014598,13862.787358130001,31.624441050000314,53070.08781576 2025-08-12,16:03:20.000,224,11062100,124165,0,1755014599,13862.888402780001,31.58214627000416,53070.129738480005 2025-08-12,16:03:21.000,224,11062112,124125,0,1755014600,13863.023128979992,31.53280236000137,53070.19262256 2025-08-12,16:03:22.000,224,11062026,124205,0,1755014601,13863.117437319997,31.441163670002425,53070.3114036 2025-08-12,16:03:23.000,224,11062077,124125,0,1755014602,13863.211745659988,31.377721500000916,53070.43018464 2025-08-12,16:03:24.000,224,11062059,124285,0,1755014603,13863.252163519988,31.34952498000348,53070.50704296001 2025-08-12,16:03:25.000,224,11062083,124045,0,1755014604,13863.306053999993,31.33542672000476,53070.54896568 2025-08-12,16:03:26.000,224,11062039,124005,0,1755014605,13863.366680789994,31.328377589998126,53070.6956952 2025-08-12,16:03:27.000,224,11062127,124325,0,1755014606,13863.332999239989,31.398868889998994,53070.751592160006 2025-08-12,16:03:28.000,224,11062099,124125,0,1755014607,13863.332999239989,31.455261930001143,53070.800502000006 2025-08-12,16:03:29.000,224,11062108,123925,0,1755014608,13863.326262929993,31.546900620000088,53070.9053088 2025-08-12,16:03:30.000,224,11062046,124165,0,1755014609,13863.346471859993,31.631490179999673,53071.05203832 2025-08-12,16:03:31.000,224,11062051,124085,0,1755014610,13863.279108759998,31.737227130004612,53071.114922400004 2025-08-12,16:03:32.000,224,11062080,124245,0,1755014611,13863.218481969998,31.871160599999712,53071.19178072 2025-08-12,16:03:33.000,224,11062112,124125,0,1755014612,13863.205009349993,31.99099581000337,53071.233703440004 2025-08-12,16:03:34.000,224,11062088,124125,0,1755014613,13863.117437319997,32.13197840999783,53071.282613280004 2025-08-12,16:03:35.000,224,11062053,123765,0,1755014614,13863.124173629993,32.27296100999956,53071.352484480005 2025-08-12,16:03:36.000,224,11062060,123805,0,1755014615,13863.083755769992,32.39279622000322,53071.45729128 2025-08-12,16:03:37.000,224,11062086,124005,0,1755014616,13863.063546839992,32.55492621000303,53071.471265520006 2025-08-12,16:03:38.000,224,11062085,124165,0,1755014617,13863.103964699993,32.78049837000435,53071.5341496 2025-08-12,16:03:39.000,224,11062111,124005,0,1755014618,13863.103964699993,32.935579230004805,53071.590046560006 2025-08-12,16:03:40.000,224,11062094,123645,0,1755014619,13863.103964699993,33.175249650004844,53071.63196928001 2025-08-12,16:03:41.000,224,11062134,123844,0,1755014620,13863.218481969998,33.35852703000273,53071.673892 2025-08-12,16:03:42.000,224,11062103,123205,0,1755014621,13863.312790309988,33.577050060004694,53071.673892 2025-08-12,16:03:43.000,224,11062071,124045,0,1755014622,13863.393626029989,33.73213091999787,53071.72280184 2025-08-12,16:03:44.000,224,11062094,124045,0,1755014623,13863.481198059999,33.929506560001755,53071.8136344 2025-08-12,16:03:45.000,224,11062120,123725,0,1755014624,13863.59571532999,34.13393132999772,53071.82062152 2025-08-12,16:03:46.000,224,11062094,123844,0,1755014625,13863.73717783999,34.31015958000353,53071.89049272 2025-08-12,16:03:47.000,224,11062027,123645,0,1755014626,13863.831486179995,34.47228957000334,53071.96735104001 2025-08-12,16:03:48.000,224,11062080,123885,0,1755014627,13863.959476069991,34.60622303999844,53071.974338160006 2025-08-12,16:03:49.000,224,11062126,123565,0,1755014628,13864.141356439992,34.76130389999889,53072.08613208001 2025-08-12,16:03:50.000,224,11062036,123885,0,1755014629,13864.276082639997,34.923433889998705,53072.072157840004 2025-08-12,16:03:51.000,224,11062123,123965,0,1755014630,13864.437754079998,35.05736736000108,53072.15600328 2025-08-12,16:03:52.000,224,11062120,123844,0,1755014631,13864.606161829994,35.156055179999385,53072.21190024001 2025-08-12,16:03:53.000,224,11062113,124005,0,1755014632,13864.78130589,35.212448220001534,53072.239848720004 2025-08-12,16:03:54.000,224,11062132,123965,0,1755014633,13864.95644994999,35.31113603999984,53072.34465552 2025-08-12,16:03:55.000,224,11062136,123925,0,1755014634,13865.1248577,35.36047995000263,53072.41452672 2025-08-12,16:03:56.000,224,11062085,124005,0,1755014635,13865.306738070001,35.325234299998556,53072.4424752 2025-08-12,16:03:57.000,224,11062090,123965,0,1755014636,13865.461673199992,35.423922120004136,53072.5822176 2025-08-12,16:03:58.000,224,11062134,123765,0,1755014637,13865.663762499993,35.40277472999878,53072.61016608 2025-08-12,16:03:59.000,224,11062093,123605,0,1755014638,13865.764807149993,35.40982385999814,53072.68003728 2025-08-12,16:04:00.000,224,11062121,124005,0,1755014639,13865.886060729994,35.41687299000478,53072.77086984 2025-08-12,16:04:01.000,224,11062125,123965,0,1755014640,13866.04099586,35.423922120004136,53072.812792560006 2025-08-12,16:04:02.000,224,11062090,123844,0,1755014641,13866.148776819995,35.45211864000157,53072.86868952 2025-08-12,16:04:03.000,224,11062128,123685,0,1755014642,13866.229612539995,35.51556081000308,53072.87567664 2025-08-12,16:04:04.000,224,11062111,123565,0,1755014643,13866.310448259996,35.57195384999795,53072.959522080004 2025-08-12,16:04:05.000,224,11062096,123844,0,1755014644,13866.357602429991,35.62129776000074,53072.97349632001 2025-08-12,16:04:06.000,224,11062094,124085,0,1755014645,13866.465383390001,35.734083839997766,53073.05734176 2025-08-12,16:04:07.000,224,11062064,124005,0,1755014646,13866.505801250001,35.790476879999915,53073.12022584001 2025-08-12,16:04:08.000,224,11062057,123725,0,1755014647,13866.465383390001,35.825722530003986,53073.11323872 2025-08-12,16:04:09.000,224,11062106,124125,0,1755014648,13866.418229219991,35.90326296000421,53073.1761228 2025-08-12,16:04:10.000,224,11062075,124165,0,1755014649,13866.377811359991,35.959655999999086,53073.23201976 2025-08-12,16:04:11.000,224,11062078,124085,0,1755014650,13866.31718456999,36.03719642999931,53073.27394248 2025-08-12,16:04:12.000,224,11062045,124365,0,1755014651,13866.25655777999,36.11473685999954,53073.30887808001 2025-08-12,16:04:13.000,224,11062086,123965,0,1755014652,13866.2026673,36.22047381000448,53073.34381368 2025-08-12,16:04:14.000,224,11062112,124325,0,1755014653,13866.16224944,36.27686684999935,53073.364775040005 2025-08-12,16:04:15.000,224,11062101,124165,0,1755014654,13866.13530419999,36.368505539998296,53073.44862048 2025-08-12,16:04:16.000,224,11062066,123965,0,1755014655,13866.088150029995,36.41080032000173,53073.37874928 2025-08-12,16:04:17.000,224,11062026,124325,0,1755014656,13866.06120479,36.49538988000131,53073.40669776001 2025-08-12,16:04:18.000,224,11062048,124125,0,1755014657,13866.02078693,36.58702857000026,53073.38573640001 2025-08-12,16:04:19.000,224,11062082,124125,0,1755014658,13866.04099586,36.62932335000369,53073.38573640001 2025-08-12,16:04:20.000,224,11062090,124125,0,1755014659,13866.027523239994,36.650470740001765,53073.44862048 2025-08-12,16:04:21.000,224,11062073,124205,0,1755014660,13866.07467740999,36.706863780003914,53073.44862048 2025-08-12,16:04:22.000,224,11062045,124285,0,1755014661,13866.007314309994,36.72801117000199,53073.44862048 2025-08-12,16:04:23.000,224,11062066,124325,0,1755014662,13866.06120479,36.72096204000263,53073.44163336 2025-08-12,16:04:24.000,224,11062144,124365,0,1755014663,13866.027523239994,36.6786672599992,53073.46958184 2025-08-12,16:04:25.000,224,11062124,124245,0,1755014664,13865.939951209999,36.74210943000071,53073.50451744001 2025-08-12,16:04:26.000,224,11062121,124285,0,1755014665,13865.872588109989,36.71391291000327,53073.52547880001 2025-08-12,16:04:27.000,224,11062125,124325,0,1755014666,13865.818697629998,36.72096204000263,53073.53945304 2025-08-12,16:04:28.000,224,11062101,124285,0,1755014667,13865.724389289993,36.74210943000071,53073.602337120006 2025-08-12,16:04:29.000,224,11062120,124445,0,1755014668,13865.636817259998,36.77735508000478,53073.58836288 2025-08-12,16:04:30.000,224,11062088,124685,0,1755014669,13865.623344639993,36.77735508000478,53073.58836288 2025-08-12,16:04:31.000,224,11062130,124445,0,1755014670,13865.569454160002,36.770305949998146,53073.61631136 2025-08-12,16:04:32.000,224,11062090,124245,0,1755014671,13865.569454160002,36.76325681999879,53073.532465920005 2025-08-12,16:04:33.000,224,11062040,124605,0,1755014672,13865.555981539997,36.77735508000478,53073.53945304 2025-08-12,16:04:34.000,224,11062054,124685,0,1755014673,13865.609872020003,36.770305949998146,53073.602337120006 2025-08-12,16:04:35.000,224,11062107,124485,0,1755014674,13865.657026189998,36.770305949998146,53073.602337120006 2025-08-12,16:04:36.000,224,11062124,124685,0,1755014675,13865.758070839998,36.77735508000478,53073.63727272 2025-08-12,16:04:37.000,224,11062087,124725,0,1755014676,13865.805225009994,36.79850247000286,53073.59535000001 2025-08-12,16:04:38.000,224,11062098,124565,0,1755014677,13865.939951209999,36.74915856000007,53073.63727272 2025-08-12,16:04:39.000,224,11062070,124565,0,1755014678,13866.01405061999,36.78440421000414,53073.68618256 2025-08-12,16:04:40.000,224,11062099,124805,0,1755014679,13866.12183158,36.81260073000158,53073.72111816001 2025-08-12,16:04:41.000,224,11062085,124765,0,1755014680,13866.26329409,36.77735508000478,53073.74207952001 2025-08-12,16:04:42.000,224,11062117,124925,0,1755014681,13866.357602429991,36.76325681999879,53073.78400224 2025-08-12,16:04:43.000,224,11062068,124525,0,1755014682,13866.512537559996,36.75620768999943,53073.818937840006 2025-08-12,16:04:44.000,224,11062037,124565,0,1755014683,13866.586636970002,36.77735508000478,53073.818937840006 2025-08-12,16:04:45.000,224,11062073,124965,0,1755014684,13866.707890550002,36.75620768999943,53073.867847680005 2025-08-12,16:04:46.000,224,11062093,124645,0,1755014685,13866.781989959993,36.72801117000199,53073.90977040001 2025-08-12,16:04:47.000,224,11062089,124765,0,1755014686,13866.862825679993,36.67161812999984,53073.916757520004 2025-08-12,16:04:48.000,224,11062136,124965,0,1755014687,13867.004288189994,36.601126829998975,53073.937718880006 2025-08-12,16:04:49.000,224,11062182,124925,0,1755014688,13867.085123909994,36.594077699999616,53073.95169312 2025-08-12,16:04:50.000,224,11062114,125005,0,1755014689,13867.186168559994,36.53063552999811,53073.937718880006 2025-08-12,16:04:51.000,224,11062067,124925,0,1755014690,13867.29394951999,36.49538988000131,53073.937718880006 2025-08-12,16:04:52.000,224,11062104,125085,0,1755014691,13867.44214834,36.45309509999788,53073.99361584 2025-08-12,16:04:53.000,224,11062022,124925,0,1755014692,13867.549929299996,36.43899683999916,53074.04252568 2025-08-12,16:04:54.000,224,11062083,124805,0,1755014693,13867.671182879996,36.417849450001086,53074.0495128 2025-08-12,16:04:55.000,224,11062094,125285,0,1755014694,13867.812645389997,36.39670206000301,53074.09143552 2025-08-12,16:04:56.000,224,11062082,125245,0,1755014695,13867.954107899997,36.43899683999916,53074.14034536 2025-08-12,16:04:57.000,224,11062045,125285,0,1755014696,13868.034943619998,36.44604596999852,53074.119384 2025-08-12,16:04:58.000,224,11062151,125445,0,1755014697,13868.183142439993,36.467193360003876,53074.154319600006 2025-08-12,16:04:59.000,224,11062125,125245,0,1755014698,13868.284187089994,36.474242490003235,53074.19624232001 2025-08-12,16:05:00.000,224,11062067,125405,0,1755014699,13868.378495429999,36.45309509999788,53074.17528096001 2025-08-12,16:05:01.000,224,11062095,125205,0,1755014700,13868.43238590999,36.41080032000173,53074.1892552 2025-08-12,16:05:02.000,224,11062111,125285,0,1755014701,13868.47954008,36.424898580000445,53074.19624232001 2025-08-12,16:05:03.000,224,11062041,125245,0,1755014702,13868.526694249995,36.474242490003235,53074.301049120004 2025-08-12,16:05:04.000,224,11062023,125365,0,1755014703,13868.486276389995,36.43899683999916,53074.30803624 2025-08-12,16:05:05.000,224,11062115,125485,0,1755014704,13868.41217697999,36.38260380000429,53074.322010480006 2025-08-12,16:05:06.000,224,11062027,125805,0,1755014705,13868.270714469989,36.36145640999894,53074.370920320005 2025-08-12,16:05:07.000,224,11062112,125765,0,1755014706,13868.149460889988,36.28391597999871,53074.3988688 2025-08-12,16:05:08.000,224,11062098,125685,0,1755014707,13867.940635279992,36.26981771999999,53074.468740000004 2025-08-12,16:05:09.000,224,11062118,125845,0,1755014708,13867.752018599997,36.22752294000384,53074.51764984 2025-08-12,16:05:10.000,224,11062113,125605,0,1755014709,13867.54319299,36.22047381000448,53074.52463696 2025-08-12,16:05:11.000,224,11062060,125765,0,1755014710,13867.33436737999,36.192277289999765,53074.53162408001 2025-08-12,16:05:12.000,224,11062089,125645,0,1755014711,13867.13227807999,36.241621200002555,53074.538611200005 2025-08-12,16:05:13.000,224,11062135,125925,0,1755014712,13866.957134019998,36.234572070003196,53074.468740000004 2025-08-12,16:05:14.000,224,11062093,125725,0,1755014713,13866.842616749993,36.32621076000214,53074.489701360006 2025-08-12,16:05:15.000,224,11062137,126165,0,1755014714,13866.761781029993,36.38965293000365,53074.48271424001 2025-08-12,16:05:16.000,224,11062075,126245,0,1755014715,13866.640527449992,36.431947709999804,53074.46175288001 2025-08-12,16:05:17.000,224,11062089,125925,0,1755014716,13866.593373279997,36.53063552999811,53074.47572712 2025-08-12,16:05:18.000,224,11062097,126045,0,1755014717,13866.593373279997,36.601126829998975,53074.440791520006 2025-08-12,16:05:19.000,224,11062068,126045,0,1755014718,13866.600109589992,36.74210943000071,53074.48271424001 2025-08-12,16:05:20.000,224,11062067,125885,0,1755014719,13866.573164349997,36.7914533400035,53074.41284304001 2025-08-12,16:05:21.000,224,11062063,126285,0,1755014720,13866.660736379992,36.883092030002445,53074.489701360006 2025-08-12,16:05:22.000,224,11062072,126045,0,1755014721,13866.707890550002,36.95358333000331,53074.48271424001 2025-08-12,16:05:23.000,224,11062052,126565,0,1755014722,13866.755044719997,37.009976369998185,53074.51066272001 2025-08-12,16:05:24.000,224,11062082,126325,0,1755014723,13866.808935200002,37.052271150001616,53074.48271424001 2025-08-12,16:05:25.000,224,11062113,126405,0,1755014724,13866.883034609993,37.04522202000226,53074.53162408001 2025-08-12,16:05:26.000,224,11062089,126565,0,1755014725,13867.031233429989,36.99587810999947,53074.52463696 2025-08-12,16:05:27.000,224,11062044,126725,0,1755014726,13867.11206914999,36.96063246000267,53074.49668848 2025-08-12,16:05:28.000,224,11062073,126325,0,1755014727,13867.246795349994,36.876042900003085,53074.51764984 2025-08-12,16:05:29.000,224,11062089,126365,0,1755014728,13867.41520309999,36.826698990000295,53074.56655968 2025-08-12,16:05:30.000,224,11062080,126365,0,1755014729,13867.576874539991,36.74210943000071,53074.51764984 2025-08-12,16:05:31.000,224,11062103,126445,0,1755014730,13867.772227529997,36.68571638999856,53074.55957256001 2025-08-12,16:05:32.000,224,11062076,126365,0,1755014731,13867.994525759997,36.657519870001124,53074.60149528001 2025-08-12,16:05:33.000,224,11062101,126485,0,1755014732,13868.203351369993,36.608175959998334,53074.643418 2025-08-12,16:05:34.000,224,11062075,126725,0,1755014733,13868.425649599994,36.61522508999769,53074.67136648 2025-08-12,16:05:35.000,224,11062093,126845,0,1755014734,13868.607529969995,36.56588118000218,53074.706302080005 2025-08-12,16:05:36.000,224,11062123,126765,0,1755014735,13868.809619269996,36.56588118000218,53074.74123768 2025-08-12,16:05:37.000,224,11062056,126605,0,1755014736,13868.957818089992,36.57293031000154,53074.81110888 2025-08-12,16:05:38.000,224,11062094,126765,0,1755014737,13869.092544289997,36.58702857000026,53074.86700584001 2025-08-12,16:05:39.000,224,11062110,126765,0,1755014738,13869.260952039993,36.62227422000433,53074.95085128 2025-08-12,16:05:40.000,224,11062077,126605,0,1755014739,13869.368732999988,36.650470740001765,53074.971812640004 2025-08-12,16:05:41.000,224,11062099,126485,0,1755014740,13869.463041339994,36.601126829998975,53075.04867096 2025-08-12,16:05:42.000,224,11062060,126805,0,1755014741,13869.496722889999,36.67161812999984,53075.090593680005 2025-08-12,16:05:43.000,224,11062101,126845,0,1755014742,13869.523668129994,36.6786672599992,53075.10456792001 2025-08-12,16:05:44.000,224,11062074,126685,0,1755014743,13869.55061336999,36.6786672599992,53075.2373232 2025-08-12,16:05:45.000,224,11062032,126965,0,1755014744,13869.61797647,36.643421610002406,53075.209374720005 2025-08-12,16:05:46.000,224,11062049,126405,0,1755014745,13869.6381854,36.62932335000369,53075.27225880001 2025-08-12,16:05:47.000,224,11062072,126645,0,1755014746,13869.624712779994,36.5799794400009,53075.377065600005 2025-08-12,16:05:48.000,224,11062035,126525,0,1755014747,13869.59103122999,36.49538988000131,53075.35610424 2025-08-12,16:05:49.000,224,11062029,126365,0,1755014748,13869.537140749999,36.424898580000445,53075.425975440005 2025-08-12,16:05:50.000,224,11062080,126525,0,1755014749,13869.469777649989,36.39670206000301,53075.40501408 2025-08-12,16:05:51.000,224,11062087,126365,0,1755014750,13869.361996689993,36.29096510999807,53075.43994968001 2025-08-12,16:05:52.000,224,11062068,126565,0,1755014751,13869.348524069988,36.241621200002555,53075.45392392 2025-08-12,16:05:53.000,224,11062024,126565,0,1755014752,13869.213797869998,36.15703164000297,53075.53776936001 2025-08-12,16:05:54.000,224,11062069,126525,0,1755014753,13869.153171079997,36.03014729999995,53075.474885280004 2025-08-12,16:05:55.000,224,11062075,126765,0,1755014754,13869.072335359997,36.023098170000594,53075.53776936001 2025-08-12,16:05:56.000,224,11062081,126805,0,1755014755,13869.031917499997,35.94555774000037,53075.58667920001 2025-08-12,16:05:57.000,224,11062081,126725,0,1755014756,13868.951081779996,35.93145948000165,53075.60065344 2025-08-12,16:05:58.000,224,11062108,126605,0,1755014757,13868.930872849996,35.91031209000357,53075.61462768001 2025-08-12,16:05:59.000,224,11062080,126885,0,1755014758,13868.937609159992,35.93850861000101,53075.65655040001 2025-08-12,16:06:00.000,224,11062100,126485,0,1755014759,13868.917400229991,35.94555774000037,53075.67751176 2025-08-12,16:06:01.000,224,11062103,126605,0,1755014760,13868.964554400001,35.91031209000357,53075.69847312 2025-08-12,16:06:02.000,224,11062129,126605,0,1755014761,13868.951081779996,35.896213830004854,53075.67052464 2025-08-12,16:06:03.000,224,11062091,126445,0,1755014762,13868.971290709997,35.91736122000293,53075.68449888001 2025-08-12,16:06:04.000,224,11062057,126885,0,1755014763,13869.004972260002,35.92441035000229,53075.70546024001 2025-08-12,16:06:05.000,224,11062103,126605,0,1755014764,13869.092544289997,35.94555774000037,53075.71943448 2025-08-12,16:06:06.000,224,11062083,126525,0,1755014765,13869.139698459992,35.98080339000444,53075.78930568 2025-08-12,16:06:07.000,224,11062140,126845,0,1755014766,13869.220534179993,36.008999910001876,53075.80327992001 2025-08-12,16:06:08.000,224,11062131,126685,0,1755014767,13869.335051449998,36.04424555999867,53075.97097080001 2025-08-12,16:06:09.000,224,11062066,126725,0,1755014768,13869.375469309998,36.07949121000274,53075.929048080005 2025-08-12,16:06:10.000,224,11062046,126405,0,1755014769,13869.489986579989,36.14998251000361,53075.9360352 2025-08-12,16:06:11.000,224,11062117,126645,0,1755014770,13869.61124015999,36.206375549998484,53075.95699656 2025-08-12,16:06:12.000,224,11062063,126525,0,1755014771,13869.69881219,36.248670330001914,53076.03385488 2025-08-12,16:06:13.000,224,11062027,126445,0,1755014772,13869.79312052999,36.31916163000278,53076.08975184001 2025-08-12,16:06:14.000,224,11062056,126685,0,1755014773,13869.927846729996,36.368505539998296,53076.11770032001 2025-08-12,16:06:15.000,224,11062044,126565,0,1755014774,13870.055836619991,36.39670206000301,53076.13167456 2025-08-12,16:06:16.000,224,11062066,126725,0,1755014775,13870.237716989992,36.431947709999804,53076.11770032001 2025-08-12,16:06:17.000,224,11062143,126445,0,1755014776,13870.385915810002,36.51653726999939,53076.20853288001 2025-08-12,16:06:18.000,224,11062095,126165,0,1755014777,13870.527378319988,36.62227422000433,53076.20154576 2025-08-12,16:06:19.000,224,11062116,126445,0,1755014778,13870.648631899989,36.66456900000048,53076.25744272001 2025-08-12,16:06:20.000,224,11062103,126725,0,1755014779,13870.817039649999,36.72096204000263,53076.334301040006 2025-08-12,16:06:21.000,224,11062106,126405,0,1755014780,13870.924820609995,36.80555160000222,53076.36224952 2025-08-12,16:06:22.000,224,11062061,126605,0,1755014781,13871.05954681,36.86194464000437,53076.37622376001 2025-08-12,16:06:23.000,224,11062054,126525,0,1755014782,13871.18080039,36.97473072000139,53076.43910784 2025-08-12,16:06:24.000,224,11062100,126565,0,1755014783,13871.328999209996,37.066369410000334,53076.53692752 2025-08-12,16:06:25.000,224,11062112,126525,0,1755014784,13871.456989099992,37.12981158000184,53076.57885024 2025-08-12,16:06:26.000,224,11062078,126605,0,1755014785,13871.625396850002,37.16505722999864,53076.58583736 2025-08-12,16:06:27.000,224,11062096,126725,0,1755014786,13871.787068289988,37.242597659998864,53076.66269568001 2025-08-12,16:06:28.000,224,11062087,126405,0,1755014787,13871.928530799989,37.32013808999909,53076.73256688 2025-08-12,16:06:29.000,224,11062069,126525,0,1755014788,13872.063256999994,37.33423634999781,53076.80243808 2025-08-12,16:06:30.000,224,11062116,126445,0,1755014789,13872.17777427,37.43292417000339,53076.85833504001 2025-08-12,16:06:31.000,224,11062109,126845,0,1755014790,13872.29902785,37.468169820000185,53076.935193360005 2025-08-12,16:06:32.000,224,11062140,126845,0,1755014791,13872.427017739996,37.510464600003615,53076.96314184 2025-08-12,16:06:33.000,224,11062130,126725,0,1755014792,13872.602161800001,37.60915242000192,53077.0190388 2025-08-12,16:06:34.000,224,11062088,126605,0,1755014793,13872.757096929992,37.644398069998715,53077.07493576001 2025-08-12,16:06:35.000,224,11062055,126565,0,1755014794,13872.885086820002,37.7289876299983,53077.14480696001 2025-08-12,16:06:36.000,224,11062079,126765,0,1755014795,13873.026549329988,37.83472458000324,53077.13781984 2025-08-12,16:06:37.000,224,11062123,126765,0,1755014796,13873.18822076999,37.9404615300009,53077.26358800001 2025-08-12,16:06:38.000,224,11062089,126645,0,1755014797,13873.37010113999,38.053247609997925,53077.30551072 2025-08-12,16:06:39.000,224,11062110,126525,0,1755014798,13873.51156364999,38.13783717000479,53077.389356160005 2025-08-12,16:06:40.000,224,11062086,126685,0,1755014799,13873.740598190001,38.285868899998604,53077.4033304 2025-08-12,16:06:41.000,224,11062100,126845,0,1755014800,13873.922478560002,38.4339006299997,53077.4732016 2025-08-12,16:06:42.000,224,11062098,126485,0,1755014801,13874.084150000002,38.57488323000143,53077.487175840004 2025-08-12,16:06:43.000,224,11062078,126565,0,1755014802,13874.292975609998,38.72291496000253,53077.612944 2025-08-12,16:06:44.000,224,11062062,126485,0,1755014803,13874.454647049999,38.8568484300049,53077.68980232 2025-08-12,16:06:45.000,224,11062122,126685,0,1755014804,13874.61631849,38.99783102999936,53077.773647760005 2025-08-12,16:06:46.000,224,11062038,126605,0,1755014805,13874.75104468999,39.089469719998306,53077.822557600004 2025-08-12,16:06:47.000,224,11062071,126365,0,1755014806,13874.980079230001,39.16701014999853,53077.86448032001 2025-08-12,16:06:48.000,224,11062106,126525,0,1755014807,13875.094596499992,39.202255800002604,53077.96230000001 2025-08-12,16:06:49.000,224,11062100,126765,0,1755014808,13875.195641149992,39.24455057999876,53078.060119680005 2025-08-12,16:06:50.000,224,11062100,126885,0,1755014809,13875.350576279998,39.24455057999876,53078.14396512 2025-08-12,16:06:51.000,224,11062070,126805,0,1755014810,13875.465093549989,39.2375014499994,53078.14396512 2025-08-12,16:06:52.000,224,11062099,126605,0,1755014811,13875.572874509999,39.23045232000004,53078.22082344001 2025-08-12,16:06:53.000,224,11062050,126165,0,1755014812,13875.680655469994,39.21635406000132,53078.36056584 2025-08-12,16:06:54.000,224,11062064,126405,0,1755014813,13875.781700119995,39.096518849997665,53078.38851432001 2025-08-12,16:06:55.000,224,11062185,126525,0,1755014814,13875.8355906,39.03307668000343,53078.42344992 2025-08-12,16:06:56.000,224,11062127,126885,0,1755014815,13875.92989893999,39.00488015999872,53078.54921808 2025-08-12,16:06:57.000,224,11062116,126845,0,1755014816,13876.03094358999,38.927339729998494,53078.626076399996 2025-08-12,16:06:58.000,224,11062034,126605,0,1755014817,13876.131988239991,38.87799582000298,53078.64703776 2025-08-12,16:06:59.000,224,11062119,126605,0,1755014818,13876.233032889992,38.75816060999932,53078.72389608001 2025-08-12,16:07:00.000,224,11062092,126525,0,1755014819,13876.300395990002,38.729964090001886,53078.793767279996 2025-08-12,16:07:01.000,224,11062020,126925,0,1755014820,13876.414913259992,38.63127627000358,53078.849664240006 2025-08-12,16:07:02.000,224,11062098,126885,0,1755014821,13876.576584699993,38.567834100002074,53078.91953544001 2025-08-12,16:07:03.000,224,11062118,126885,0,1755014822,13876.684365659989,38.497342800001206,53079.066264960005 2025-08-12,16:07:04.000,224,11062125,127085,0,1755014823,13876.82582816999,38.455048019997776,53079.08722632001 2025-08-12,16:07:05.000,224,11062119,126685,0,1755014824,13876.92687281999,38.447998889998416,53079.185046000006 2025-08-12,16:07:06.000,224,11062094,126845,0,1755014825,13877.07507164,38.39160585000354,53079.19203312 2025-08-12,16:07:07.000,224,11062041,126925,0,1755014826,13877.142434739995,38.384556720004184,53079.296839919996 2025-08-12,16:07:08.000,224,11062078,126685,0,1755014827,13877.324315109996,38.37045845999819,53079.38767248 2025-08-12,16:07:09.000,224,11062063,126605,0,1755014828,13877.492722859992,38.335212810001394,53079.44356944001 2025-08-12,16:07:10.000,224,11062086,126885,0,1755014829,13877.667866919997,38.321114550002676,53079.47151792001 2025-08-12,16:07:11.000,224,11062060,126965,0,1755014830,13877.856483599993,38.30701629000396,53079.54837624 2025-08-12,16:07:12.000,224,11062058,126885,0,1755014831,13878.098990759994,38.30701629000396,53079.71606712 2025-08-12,16:07:13.000,224,11062088,126925,0,1755014832,13878.341497919995,38.2999671600046,53079.7440156 2025-08-12,16:07:14.000,224,11062084,126765,0,1755014833,13878.530114599991,38.23652499000309,53079.8138868 2025-08-12,16:07:15.000,224,11062092,127085,0,1755014834,13878.772621759992,38.16603369000222,53079.855809520006 2025-08-12,16:07:16.000,224,11062076,126845,0,1755014835,13878.994919989993,38.06734587000392,53079.967603439996 2025-08-12,16:07:17.000,224,11062104,126845,0,1755014836,13879.257636079994,37.912265010003466,53080.072410240005 2025-08-12,16:07:18.000,224,11062107,127085,0,1755014837,13879.419307519995,37.78538067000045,53080.10734584 2025-08-12,16:07:19.000,224,11062091,126685,0,1755014838,13879.708968849991,37.5950541600032,53080.25407536 2025-08-12,16:07:20.000,224,11062082,127045,0,1755014839,13879.964948629997,37.39767851999932,53080.33093368001 2025-08-12,16:07:21.000,224,11062054,127205,0,1755014840,13880.146828999998,37.17915549000463,53080.39381776 2025-08-12,16:07:22.000,224,11062019,127045,0,1755014841,13880.321973059989,36.9253868099986,53080.39381776 2025-08-12,16:07:23.000,224,11062087,126885,0,1755014842,13880.50385342999,36.68571638999856,53080.46368896 2025-08-12,16:07:24.000,224,11062072,126765,0,1755014843,13880.598161769994,36.48834075000195,53080.47766320001 2025-08-12,16:07:25.000,224,11062057,126845,0,1755014844,13880.73288797,36.368505539998296,53080.63137984 2025-08-12,16:07:26.000,224,11062065,127325,0,1755014845,13880.80698737999,36.15703164000297,53080.65932832 2025-08-12,16:07:27.000,224,11061985,127085,0,1755014846,13880.881086789996,36.008999910001876,53080.75016088 2025-08-12,16:07:28.000,224,11062104,126885,0,1755014847,13880.87435048,35.896213830004854,53080.82003208 2025-08-12,16:07:29.000,224,11062097,126965,0,1755014848,13880.860877859996,35.776378620001196,53080.8968904 2025-08-12,16:07:30.000,224,11062139,126925,0,1755014849,13880.83393262,35.68473993000225,53081.00169720001 2025-08-12,16:07:31.000,224,11062097,126965,0,1755014850,13880.77330583,35.614248630001384,53081.05060704001 2025-08-12,16:07:32.000,224,11062034,126885,0,1755014851,13880.70594272999,35.57195384999795,53081.12047824001 2025-08-12,16:07:33.000,224,11062110,127205,0,1755014852,13880.67226118,35.57900298000459,53081.176375200004 2025-08-12,16:07:34.000,224,11062123,126965,0,1755014853,13880.59142546,35.54375733000052,53081.197336560006 2025-08-12,16:07:35.000,224,11062125,126725,0,1755014854,13880.490380809999,35.50851168000372,53081.23925928001 2025-08-12,16:07:36.000,224,11062076,126845,0,1755014855,13880.490380809999,35.48736428999837,53081.30913048 2025-08-12,16:07:37.000,224,11062100,127205,0,1755014856,13880.429754019999,35.438020380002854,53081.35804032001 2025-08-12,16:07:38.000,224,11062037,126685,0,1755014857,13880.409545089999,35.45916777000093,53081.392975920004 2025-08-12,16:07:39.000,224,11062093,126685,0,1755014858,13880.449962949999,35.430971250003495,53081.40695016001 2025-08-12,16:07:40.000,224,11062108,126765,0,1755014859,13880.510589739999,35.40982385999814,53081.462847120005 2025-08-12,16:07:41.000,224,11062052,126765,0,1755014860,13880.5510076,35.430971250003495,53081.51874408 2025-08-12,16:07:42.000,224,11062081,126765,0,1755014861,13880.62510700999,35.430971250003495,53081.57464104001 2025-08-12,16:07:43.000,224,11062063,126965,0,1755014862,13880.69247011,35.423922120004136,53081.581628160005 2025-08-12,16:07:44.000,224,11062085,126925,0,1755014863,13880.76656951999,35.44506951000221,53081.65848648 2025-08-12,16:07:45.000,224,11062100,127045,0,1755014864,13880.82719630999,35.45211864000157,53081.679447840004 2025-08-12,16:07:46.000,224,11062090,126605,0,1755014865,13880.928240959991,35.40277472999878,53081.700409200006 2025-08-12,16:07:47.000,224,11062039,126805,0,1755014866,13880.968658819991,35.36752908000199,53081.74233192001 2025-08-12,16:07:48.000,224,11062016,127085,0,1755014867,13881.036021920001,35.34638169000391,53081.78425464 2025-08-12,16:07:49.000,224,11062087,126885,0,1755014868,13881.130330259992,35.24769386999833,53081.81919024001 2025-08-12,16:07:50.000,224,11062078,127085,0,1755014869,13881.244847529997,35.191300830003456,53081.847138720004 2025-08-12,16:07:51.000,224,11062069,127005,0,1755014870,13881.332419559993,35.08556387999852,53081.95893264001 2025-08-12,16:07:52.000,224,11062051,126845,0,1755014871,13881.332419559993,35.036219970003,53081.93098416 2025-08-12,16:07:53.000,224,11062071,127045,0,1755014872,13881.406518969998,34.90933562999999,53081.97290688 2025-08-12,16:07:54.000,224,11062059,127085,0,1755014873,13881.460409449988,34.796549550002965,53082.02181672 2025-08-12,16:07:55.000,224,11062077,127085,0,1755014874,13881.494090999993,34.620321300004434,53082.07072656 2025-08-12,16:07:56.000,224,11062088,127125,0,1755014875,13881.595135649994,34.50048609000078,53082.05675232001 2025-08-12,16:07:57.000,224,11062018,127245,0,1755014876,13881.675971369994,34.40179827000247,53082.1196364 2025-08-12,16:07:58.000,224,11062077,127205,0,1755014877,13881.756807089994,34.25376654000138,53082.15457200001 2025-08-12,16:07:59.000,224,11061999,127525,0,1755014878,13881.8309065,34.169176980001794,53082.19649472001 2025-08-12,16:08:00.000,224,11062093,127245,0,1755014879,13881.90500590999,34.08458742000221,53082.203481840006 2025-08-12,16:08:01.000,224,11062050,127125,0,1755014880,13881.93195115,34.01409612000134,53082.231430320004 2025-08-12,16:08:02.000,224,11062079,127205,0,1755014881,13881.96563269999,33.985899600003904,53082.22444320001 2025-08-12,16:08:03.000,224,11062087,127285,0,1755014882,13881.96563269999,33.887211779998324,53082.24540456001 2025-08-12,16:08:04.000,224,11062075,127165,0,1755014883,13881.958896389995,33.7744257000013,53082.28034016 2025-08-12,16:08:05.000,224,11062093,127045,0,1755014884,13881.98584162999,33.675737880003,53082.31527576 2025-08-12,16:08:06.000,224,11062045,127005,0,1755014885,13881.979105319995,33.59114832000341,53082.36418560001 2025-08-12,16:08:07.000,224,11062077,127165,0,1755014886,13881.93195115,33.513607890003186,53082.38514696 2025-08-12,16:08:08.000,224,11062070,127245,0,1755014887,13881.90500590999,33.41492007000488,53082.4340568 2025-08-12,16:08:09.000,224,11062035,127365,0,1755014888,13881.85111543,33.33033050999802,53082.48296664 2025-08-12,16:08:10.000,224,11062041,127685,0,1755014889,13881.82417018999,33.25983921000443,53082.52488936 2025-08-12,16:08:11.000,224,11062091,127205,0,1755014890,13881.756807089994,33.13295487000141,53082.49694088 2025-08-12,16:08:12.000,224,11062086,127285,0,1755014891,13881.689443989999,33.09066008999798,53082.55982496001 2025-08-12,16:08:13.000,224,11062088,127365,0,1755014892,13881.581663029989,33.02016879000439,53082.587773440006 2025-08-12,16:08:14.000,224,11062084,127245,0,1755014893,13881.547981479998,32.935579230004805,53082.566812080004 2025-08-12,16:08:15.000,224,11062117,127365,0,1755014894,13881.507563619998,32.879186190002656,53082.58078632001 2025-08-12,16:08:16.000,224,11062040,127285,0,1755014895,13881.473882069993,32.81574402000115,53082.60174768 2025-08-12,16:08:17.000,224,11062023,127325,0,1755014896,13881.453673139993,32.77344923999772,53082.587773440006 2025-08-12,16:08:18.000,224,11062078,127365,0,1755014897,13881.419991590003,32.717056200002844,53082.62270904 2025-08-12,16:08:19.000,224,11062075,127245,0,1755014898,13881.460409449988,32.69590881000477,53082.59476056 2025-08-12,16:08:20.000,224,11062091,127245,0,1755014899,13881.473882069993,32.64656490000198,53082.66463176 2025-08-12,16:08:21.000,224,11062049,127085,0,1755014900,13881.494090999993,32.63246664000326,53082.65764464001 2025-08-12,16:08:22.000,224,11062120,127445,0,1755014901,13881.514299929993,32.59017185999983,53082.734502960004 2025-08-12,16:08:23.000,224,11062090,127365,0,1755014902,13881.541245169989,32.61836838000454,53082.69258024 2025-08-12,16:08:24.000,224,11062115,127405,0,1755014903,13881.554717789993,32.59017185999983,53082.706554480006 2025-08-12,16:08:25.000,224,11062033,127165,0,1755014904,13881.527772549998,32.59017185999983,53082.7135416 2025-08-12,16:08:26.000,224,11062102,127485,0,1755014905,13881.507563619998,32.51968055999896,53082.72751584001 2025-08-12,16:08:27.000,224,11062102,127605,0,1755014906,13881.494090999993,32.53377881999768,53082.81136128 2025-08-12,16:08:28.000,224,11062084,127365,0,1755014907,13881.460409449988,32.49853317000088,53082.79039992 2025-08-12,16:08:29.000,224,11062123,127325,0,1755014908,13881.446936829998,32.470336650003446,53082.8183484 2025-08-12,16:08:30.000,224,11062110,127405,0,1755014909,13881.393046349993,32.371648829997866,53082.8183484 2025-08-12,16:08:31.000,224,11062126,127205,0,1755014910,13881.292001699992,32.32935405000171,53082.8183484 2025-08-12,16:08:32.000,224,11062085,127445,0,1755014911,13881.170748119992,32.2659118800002,53082.853284000004 2025-08-12,16:08:33.000,224,11062016,127685,0,1755014912,13880.982131439996,32.16017493000254,53082.82533552001 2025-08-12,16:08:34.000,224,11062051,127445,0,1755014913,13880.87435048,32.10378189000039,53082.82533552001 2025-08-12,16:08:35.000,224,11062100,127525,0,1755014914,13880.73288797,32.06148711000424,53082.86725824001 2025-08-12,16:08:36.000,224,11062061,127525,0,1755014915,13880.61163439,31.969848419998016,53082.74847720001 2025-08-12,16:08:37.000,224,11061992,127445,0,1755014916,13880.449962949999,31.913455380003143,53082.79738704001 2025-08-12,16:08:38.000,224,11062059,127165,0,1755014917,13880.301764129988,31.92755364000186,53082.7834128 2025-08-12,16:08:39.000,224,11062074,127525,0,1755014918,13880.193983169993,31.94165190000058,53082.72751584001 2025-08-12,16:08:40.000,224,11062079,127525,0,1755014919,13880.059256970002,31.969848419998016,53082.7135416 2025-08-12,16:08:41.000,224,11062034,127445,0,1755014920,13879.958212320002,32.026241460000165,53082.69956736001 2025-08-12,16:08:42.000,224,11062053,127405,0,1755014921,13879.843695049996,32.11083101999975,53082.74847720001 2025-08-12,16:08:43.000,224,11062091,127565,0,1755014922,13879.749386709991,32.209518839998054,53082.755464320006 2025-08-12,16:08:44.000,224,11062035,127445,0,1755014923,13879.749386709991,32.28705926999828,53082.685593120004 2025-08-12,16:08:45.000,224,11062123,127365,0,1755014924,13879.68875991999,32.428041870000015,53082.66463176 2025-08-12,16:08:46.000,224,11062084,127485,0,1755014925,13879.66855098999,32.55492621000303,53082.60873480001 2025-08-12,16:08:47.000,224,11062031,127525,0,1755014926,13879.71570516,32.67476141999941,53082.636683280005 2025-08-12,16:08:48.000,224,11062074,127445,0,1755014927,13879.71570516,32.79459663000307,53082.55283784 2025-08-12,16:08:49.000,224,11062060,127445,0,1755014928,13879.823486119996,32.94967749000352,53082.587773440006 2025-08-12,16:08:50.000,224,11062061,127525,0,1755014929,13879.904321839997,33.02016879000439,53082.59476056 2025-08-12,16:08:51.000,224,11062095,127445,0,1755014930,13879.931267079992,33.111807480003336,53082.55283784 2025-08-12,16:08:52.000,224,11062098,127845,0,1755014931,13880.045784349997,33.18934791000356,53082.566812080004 2025-08-12,16:08:53.000,224,11062088,127725,0,1755014932,13880.113147449993,33.26688834000379,53082.587773440006 2025-08-12,16:08:54.000,224,11062055,127485,0,1755014933,13880.227664719998,33.351477900003374,53082.54585072 2025-08-12,16:08:55.000,224,11062079,127685,0,1755014934,13880.328709369998,33.37262529000145,53082.5737992 2025-08-12,16:08:56.000,224,11062074,127525,0,1755014935,13880.429754019999,33.41492007000488,53082.59476056 2025-08-12,16:08:57.000,224,11062086,128005,0,1755014936,13880.436490329994,33.4290183300036,53082.61572192 2025-08-12,16:08:58.000,224,11062032,127645,0,1755014937,13880.5510076,33.42196920000424,53082.636683280005 2025-08-12,16:08:59.000,224,11062050,127605,0,1755014938,13880.60489807999,33.4290183300036,53082.6436704 2025-08-12,16:09:00.000,224,11062028,127685,0,1755014939,13880.69247011,33.42196920000424,53082.62969616001 2025-08-12,16:09:01.000,224,11062105,127525,0,1755014940,13880.759833209995,33.44311659000232,53082.62270904 2025-08-12,16:09:02.000,224,11062061,127645,0,1755014941,13880.78677844999,33.45721485000104,53082.69258024 2025-08-12,16:09:03.000,224,11062055,127645,0,1755014942,13880.860877859996,33.42196920000424,53082.706554480006 2025-08-12,16:09:04.000,224,11062069,127525,0,1755014943,13880.87435048,33.45721485000104,53082.72751584001 2025-08-12,16:09:05.000,224,11062050,127245,0,1755014944,13880.860877859996,33.49950963000447,53082.79039992 2025-08-12,16:09:06.000,224,11062079,127645,0,1755014945,13880.82719630999,33.520657020002545,53082.74149008 2025-08-12,16:09:07.000,224,11062061,127405,0,1755014946,13880.84740523999,33.57000092999806,53082.8183484 2025-08-12,16:09:08.000,224,11062069,127685,0,1755014947,13880.81372369,33.66163962000428,53082.804374160005 2025-08-12,16:09:09.000,224,11062020,127565,0,1755014948,13880.780042139995,33.72508178999851,53082.79039992 2025-08-12,16:09:10.000,224,11062047,127525,0,1755014949,13880.74636058999,33.78147483000066,53082.8183484 2025-08-12,16:09:11.000,224,11062056,127685,0,1755014950,13880.759833209995,33.82376961000409,53082.804374160005 2025-08-12,16:09:12.000,224,11062061,127685,0,1755014951,13880.7530969,33.90131004000432,53082.84629688001 2025-08-12,16:09:13.000,224,11062073,127645,0,1755014952,13880.719415349995,33.99999786000262,53082.84629688001 2025-08-12,16:09:14.000,224,11062082,127685,0,1755014953,13880.780042139995,34.07048916000349,53082.83232264 2025-08-12,16:09:15.000,224,11062048,127365,0,1755014954,13880.860877859996,34.105734810000286,53082.853284000004 2025-08-12,16:09:16.000,224,11062081,127565,0,1755014955,13880.90803202999,34.17622611000115,53082.89520672001 2025-08-12,16:09:17.000,224,11062064,127685,0,1755014956,13880.982131439996,34.281963059998816,53082.84629688001 2025-08-12,16:09:18.000,224,11062083,127605,0,1755014957,13881.089912399992,34.387700010003755,53082.91616808001 2025-08-12,16:09:19.000,224,11062036,127845,0,1755014958,13881.184220739997,34.45114217999799,53082.93712944 2025-08-12,16:09:20.000,224,11062097,127645,0,1755014959,13881.298738010002,34.563928260002285,53082.972065040005 2025-08-12,16:09:21.000,224,11062080,127485,0,1755014960,13881.426727899998,34.64851782000187,53082.99302640001 2025-08-12,16:09:22.000,224,11062080,127685,0,1755014961,13881.541245169989,34.7260582500021,53082.98603928 2025-08-12,16:09:23.000,224,11062024,127645,0,1755014962,13881.689443989999,34.747205640000175,53083.00001352 2025-08-12,16:09:24.000,224,11062052,127645,0,1755014963,13881.857851739995,34.86704085000383,53083.11180744001 2025-08-12,16:09:25.000,224,11062044,127525,0,1755014964,13881.97236901,34.94458128000406,53083.11180744001 2025-08-12,16:09:26.000,224,11062091,127725,0,1755014965,13882.08688627999,35.00802344999829,53083.0978332 2025-08-12,16:09:27.000,224,11062001,127845,0,1755014966,13882.309184509992,35.08556387999852,53083.188665760004 2025-08-12,16:09:28.000,224,11062049,127525,0,1755014967,13882.423701779997,35.1701534399981,53083.258536960006 2025-08-12,16:09:29.000,224,11062030,127685,0,1755014968,13882.571900599993,35.21949735000089,53083.22360136 2025-08-12,16:09:30.000,224,11062101,127645,0,1755014969,13882.699890489988,35.28998865000176,53083.24456272 2025-08-12,16:09:31.000,224,11062059,127765,0,1755014970,13882.854825619994,35.35343082000327,53083.29347256 2025-08-12,16:09:32.000,224,11062048,127405,0,1755014971,13882.98281550999,35.40982385999814,53083.356356640004 2025-08-12,16:09:33.000,224,11062097,127885,0,1755014972,13883.09059647,35.44506951000221,53083.4122536 2025-08-12,16:09:34.000,224,11062047,127605,0,1755014973,13883.29268577,35.49441341999773,53083.48911192 2025-08-12,16:09:35.000,224,11062070,127845,0,1755014974,13883.34657624999,35.50851168000372,53083.551996 2025-08-12,16:09:36.000,224,11062092,127645,0,1755014975,13883.39373042,35.48031515999901,53083.572957360004 2025-08-12,16:09:37.000,224,11062069,127645,0,1755014976,13883.541929239997,35.50146255000436,53083.6568028 2025-08-12,16:09:38.000,224,11062067,127765,0,1755014977,13883.629501269992,35.49441341999773,53083.75462248001 2025-08-12,16:09:39.000,224,11062043,128085,0,1755014978,13883.710336989992,35.45211864000157,53083.84545504 2025-08-12,16:09:40.000,224,11062101,127845,0,1755014979,13883.797909020002,35.430971250003495,53083.87340352001 2025-08-12,16:09:41.000,224,11062079,127925,0,1755014980,13883.905689979998,35.40982385999814,53083.92231336001 2025-08-12,16:09:42.000,224,11062090,127765,0,1755014981,13883.959580459989,35.374578210001346,53083.96423608 2025-08-12,16:09:43.000,224,11062060,127925,0,1755014982,13884.013470939994,35.35343082000327,53083.99917168001 2025-08-12,16:09:44.000,224,11062022,127845,0,1755014983,13884.006734629998,35.332283429997915,53084.048081520006 2025-08-12,16:09:45.000,224,11062043,127565,0,1755014984,13884.026943559998,35.332283429997915,53084.13891408001 2025-08-12,16:09:46.000,224,11062089,127765,0,1755014985,13884.013470939994,35.33933256000455,53084.13891408001 2025-08-12,16:09:47.000,224,11062041,127805,0,1755014986,13883.966316769998,35.36752908000199,53084.15288832 2025-08-12,16:09:48.000,224,11062041,127925,0,1755014987,13883.912426289993,35.381627340000705,53084.215772400006 2025-08-12,16:09:49.000,224,11062069,128165,0,1755014988,13883.912426289993,35.40277472999878,53084.250708 2025-08-12,16:09:50.000,224,11062064,127805,0,1755014989,13883.858535809988,35.41687299000478,53084.27865648 2025-08-12,16:09:51.000,224,11062077,127845,0,1755014990,13883.831590569993,35.48031515999901,53084.33455344001 2025-08-12,16:09:52.000,224,11062088,127685,0,1755014991,13883.784436399998,35.52260994000244,53084.30660496001 2025-08-12,16:09:53.000,224,11062059,127725,0,1755014992,13883.750754849993,35.607199500002025,53084.34154056 2025-08-12,16:09:54.000,224,11061998,127685,0,1755014993,13883.696864370002,35.69883819000097,53084.36948904 2025-08-12,16:09:55.000,224,11062070,127765,0,1755014994,13883.723809609997,35.797526009999274,53084.46730872 2025-08-12,16:09:56.000,224,11062047,127845,0,1755014995,13883.777700090002,35.896213830004854,53084.51621856 2025-08-12,16:09:57.000,224,11062049,127805,0,1755014996,13883.872008429993,35.95260686999973,53084.600064000006 2025-08-12,16:09:58.000,224,11062085,127925,0,1755014997,13883.973053079993,36.04424555999867,53084.60705112 2025-08-12,16:09:59.000,224,11062050,127805,0,1755014998,13884.101042969989,36.09358947000146,53084.61403824 2025-08-12,16:10:00.000,224,11062070,127965,0,1755014999,13884.235769169994,36.11473685999954,53084.64198672001 2025-08-12,16:10:01.000,224,11062075,127805,0,1755015000,13884.458067399995,36.16408077000233,53084.67692232 2025-08-12,16:10:02.000,224,11062077,127725,0,1755015001,13884.639947769996,36.22047381000448,53084.69089656001 2025-08-12,16:10:03.000,224,11062088,127445,0,1755015002,13884.801619209997,36.26276859000063,53084.697883680004 2025-08-12,16:10:04.000,224,11062064,127885,0,1755015003,13884.996972200002,36.27686684999935,53084.718845040006 2025-08-12,16:10:05.000,224,11062092,127725,0,1755015004,13885.185588879998,36.25571946000127,53084.75378064 2025-08-12,16:10:06.000,224,11062064,127805,0,1755015005,13885.293369839994,36.26981771999999,53084.83762608001 2025-08-12,16:10:07.000,224,11062100,127805,0,1755015006,13885.48198651999,36.248670330001914,53084.85858744001 2025-08-12,16:10:08.000,224,11062098,127965,0,1755015007,13885.68407581999,36.22752294000384,53084.92845864001 2025-08-12,16:10:09.000,224,11062081,127405,0,1755015008,13885.81206571,36.199326419999124,53084.96339424 2025-08-12,16:10:10.000,224,11062060,127685,0,1755015009,13885.919846669996,36.17112990000169,53085.01230408 2025-08-12,16:10:11.000,224,11062101,127885,0,1755015010,13886.088254419992,36.14998251000361,53085.033265440004 2025-08-12,16:10:12.000,224,11062049,127925,0,1755015011,13886.175826450002,36.14293338000425,53085.01230408 2025-08-12,16:10:13.000,224,11062066,127645,0,1755015012,13886.330761579993,36.14293338000425,53085.04025256 2025-08-12,16:10:14.000,224,11062036,127925,0,1755015013,13886.452015159994,36.12883511999826,53085.04723968001 2025-08-12,16:10:15.000,224,11062076,127765,0,1755015014,13886.532850879994,36.1217859899989,53085.17300784001 2025-08-12,16:10:16.000,224,11062042,127965,0,1755015015,13886.586741359999,36.10768773000018,53085.2289048 2025-08-12,16:10:17.000,224,11062079,127805,0,1755015016,13886.62042290999,36.11473685999954,53085.20794344 2025-08-12,16:10:18.000,224,11062096,127925,0,1755015017,13886.70799494,36.10063860000082,53085.319737360005 2025-08-12,16:10:19.000,224,11062062,127605,0,1755015018,13886.76862173,36.1217859899989,53085.29178888001 2025-08-12,16:10:20.000,224,11062032,127845,0,1755015019,13886.815775899995,36.10768773000018,53085.298776 2025-08-12,16:10:21.000,224,11062071,127885,0,1755015020,13886.76862173,36.0865403400021,53085.3337116 2025-08-12,16:10:22.000,224,11062038,127765,0,1755015021,13886.80903959,36.03014729999995,53085.35467296 2025-08-12,16:10:23.000,224,11062015,127965,0,1755015022,13886.835984829995,35.959655999999086,53085.39659568 2025-08-12,16:10:24.000,224,11062034,127685,0,1755015023,13886.88313899999,35.85391905000142,53085.438518400006 2025-08-12,16:10:25.000,224,11062097,127765,0,1755015024,13886.86293006999,35.76228036000248,53085.44550552 2025-08-12,16:10:26.000,224,11062039,127925,0,1755015025,13886.88313899999,35.67769080000289,53085.50838960001 2025-08-12,16:10:27.000,224,11062067,127725,0,1755015026,13886.90334792999,35.64949427999818,53085.473454 2025-08-12,16:10:28.000,224,11062082,127805,0,1755015027,13886.88987531,35.557855589999235,53085.52935096001 2025-08-12,16:10:29.000,224,11062029,127845,0,1755015028,13886.92355685999,35.48736428999837,53085.55031232001 2025-08-12,16:10:30.000,224,11062090,128085,0,1755015029,13886.82924852,35.45916777000093,53085.473454 2025-08-12,16:10:31.000,224,11062098,128125,0,1755015030,13886.896611619995,35.325234299998556,53085.557299440006 2025-08-12,16:10:32.000,224,11062093,127965,0,1755015031,13886.93029317,35.30408691000048,53085.59922216001 2025-08-12,16:10:33.000,224,11062070,127925,0,1755015032,13886.9505021,35.22654648000025,53085.64813200001 2025-08-12,16:10:34.000,224,11062040,127685,0,1755015033,13886.96397471999,35.17720257000474,53085.655119120005 2025-08-12,16:10:35.000,224,11062126,127725,0,1755015034,13886.98418364999,35.07851474999916,53085.62018352 2025-08-12,16:10:36.000,224,11062129,127845,0,1755015035,13886.957238409996,34.972777800001495,53085.6131964 2025-08-12,16:10:37.000,224,11061971,127885,0,1755015036,13886.957238409996,34.90228650000063,53085.6131964 2025-08-12,16:10:38.000,224,11062093,127805,0,1755015037,13886.957238409996,34.803598680002324,53085.64813200001 2025-08-12,16:10:39.000,224,11062029,128005,0,1755015038,13886.957238409996,34.67671433999931,53085.606209280006 2025-08-12,16:10:40.000,224,11062070,127845,0,1755015039,13886.98418364999,34.528682609998214,53085.66909336 2025-08-12,16:10:41.000,224,11062063,128045,0,1755015040,13887.01112889,34.35950348999904,53085.704028960005 2025-08-12,16:10:42.000,224,11062060,127965,0,1755015041,13886.97071103,34.21147175999795,53085.66210624 2025-08-12,16:10:43.000,224,11062055,127765,0,1755015042,13886.92355685999,34.07048916000349,53085.6830676 2025-08-12,16:10:44.000,224,11061976,128045,0,1755015043,13886.88987531,33.90835917000368,53085.64813200001 2025-08-12,16:10:45.000,224,11062091,128085,0,1755015044,13886.88987531,33.71803265999915,53085.67608048001 2025-08-12,16:10:46.000,224,11062131,127965,0,1755015045,13886.88987531,33.520657020002545,53085.69005472 2025-08-12,16:10:47.000,224,11062099,127805,0,1755015046,13886.82251220999,33.337379640004656,53085.67608048001 2025-08-12,16:10:48.000,224,11062083,127925,0,1755015047,13886.78883066,33.16820051999821,53085.655119120005 2025-08-12,16:10:49.000,224,11062064,128085,0,1755015048,13886.734940179995,32.99902139999904,53085.69005472 2025-08-12,16:10:50.000,224,11062078,127805,0,1755015049,13886.64063183999,32.82279315000051,53085.704028960005 2025-08-12,16:10:51.000,224,11062080,127765,0,1755015050,13886.62042290999,32.667712290000054,53085.64813200001 2025-08-12,16:10:52.000,224,11062058,127965,0,1755015051,13886.58000504999,32.58312273000047,53085.64114488 2025-08-12,16:10:53.000,224,11062122,127925,0,1755015052,13886.431806229994,32.420992740000656,53085.64813200001 2025-08-12,16:10:54.000,224,11062098,127725,0,1755015053,13886.357706819988,32.32935405000171,53085.57826080001 2025-08-12,16:10:55.000,224,11062054,127885,0,1755015054,13886.236453240002,32.23066623000341,53085.56428656 2025-08-12,16:10:56.000,224,11062085,127725,0,1755015055,13886.135408590002,32.13197840999783,53085.56428656 2025-08-12,16:10:57.000,224,11062077,127805,0,1755015056,13886.000682389997,32.06148711000424,53085.536338080004 2025-08-12,16:10:58.000,224,11062060,128005,0,1755015057,13885.926582979992,31.9205045100025,53085.50140248 2025-08-12,16:10:59.000,224,11062061,127565,0,1755015058,13885.852483570001,31.850013210001634,53085.49441536 2025-08-12,16:11:00.000,224,11062102,127805,0,1755015059,13885.81206571,31.779521910000767,53085.473454 2025-08-12,16:11:01.000,224,11062120,128005,0,1755015060,13885.74470260999,31.7090306099999,53085.43153128001 2025-08-12,16:11:02.000,224,11062110,127885,0,1755015061,13885.68407581999,31.610342790001596,53085.35467296 2025-08-12,16:11:03.000,224,11062035,128085,0,1755015062,13885.70428474999,31.52575323000201,53085.36166008001 2025-08-12,16:11:04.000,224,11062018,128005,0,1755015063,13885.64365795999,31.405918019998353,53085.31275024001 2025-08-12,16:11:05.000,224,11062083,127965,0,1755015064,13885.60324009999,31.279033680002613,53085.27781464 2025-08-12,16:11:06.000,224,11062126,128165,0,1755015065,13885.596503789995,31.2508371599979,53085.28480176 2025-08-12,16:11:07.000,224,11062123,127885,0,1755015066,13885.52914069,31.187394990003668,53085.25685328 2025-08-12,16:11:08.000,224,11062058,127845,0,1755015067,13885.515668069995,31.053461520001292,53085.200956320004 2025-08-12,16:11:09.000,224,11062047,128205,0,1755015068,13885.515668069995,30.926577179998276,53085.2289048 2025-08-12,16:11:10.000,224,11062099,127885,0,1755015069,13885.475250209995,30.827889359999972,53085.17999496 2025-08-12,16:11:11.000,224,11062097,127965,0,1755015070,13885.42135972999,30.736250670001027,53085.13807224 2025-08-12,16:11:12.000,224,11062076,127885,0,1755015071,13885.320315079989,30.588218939999933,53085.11012376 2025-08-12,16:11:13.000,224,11062102,127885,0,1755015072,13885.219270429989,30.468383730003552,53085.054226800006 2025-08-12,16:11:14.000,224,11062090,127765,0,1755015073,13885.118225779988,30.390843300003326,53085.033265440004 2025-08-12,16:11:15.000,224,11062092,128045,0,1755015074,13885.003708509998,30.26395896000031,53085.04025256 2025-08-12,16:11:16.000,224,11062109,127925,0,1755015075,13884.895927550002,30.122976359998574,53085.033265440004 2025-08-12,16:11:17.000,224,11062088,127845,0,1755015076,13884.740992419996,30.003141150002193,53084.94942 2025-08-12,16:11:18.000,224,11062027,127845,0,1755015077,13884.61300253,29.939698980000685,53084.92845864001 2025-08-12,16:11:19.000,224,11062025,128165,0,1755015078,13884.53216681,29.8551094200011,53084.87256168 2025-08-12,16:11:20.000,224,11062107,127845,0,1755015079,13884.397440609995,29.79871637999895,53084.80269048 2025-08-12,16:11:21.000,224,11062043,127925,0,1755015080,13884.35028644,29.742323340004077,53084.76076776001 2025-08-12,16:11:22.000,224,11062099,127845,0,1755015081,13884.336813819995,29.707077690000006,53084.67692232 2025-08-12,16:11:23.000,224,11062044,128005,0,1755015082,13884.255978099995,29.66478291000385,53084.69089656001 2025-08-12,16:11:24.000,224,11062039,128005,0,1755015083,13884.22229654999,29.587242480003624,53084.648973840005 2025-08-12,16:11:25.000,224,11062122,128005,0,1755015084,13884.16166975999,29.580193350004265,53084.60705112 2025-08-12,16:11:26.000,224,11062090,127805,0,1755015085,13884.067361419999,29.544947700000193,53084.52320568001 2025-08-12,16:11:27.000,224,11062047,127685,0,1755015086,13884.013470939994,29.488554659998044,53084.4952572 2025-08-12,16:11:28.000,224,11062124,127845,0,1755015087,13883.946107839998,29.44625988000189,53084.481282960005 2025-08-12,16:11:29.000,224,11062056,128045,0,1755015088,13883.804645329998,29.418063360004453,53084.42538600001 2025-08-12,16:11:30.000,224,11062078,127765,0,1755015089,13883.649710199992,29.368719450001663,53084.36948904 2025-08-12,16:11:31.000,224,11062038,128005,0,1755015090,13883.467829829991,29.347572060003586,53084.250708 2025-08-12,16:11:32.000,224,11062102,127805,0,1755015091,13883.26574052999,29.326424669998232,53084.27865648 2025-08-12,16:11:33.000,224,11062082,128005,0,1755015092,13883.036705989995,29.305277280000155,53084.1808368 2025-08-12,16:11:34.000,224,11062056,127845,0,1755015093,13882.807671449998,29.248884239998006,53084.13891408001 2025-08-12,16:11:35.000,224,11062107,127925,0,1755015094,13882.612318459993,29.22773684999993,53084.1109656 2025-08-12,16:11:36.000,224,11062062,128005,0,1755015095,13882.423701779997,29.136098160000984,53084.05506864 2025-08-12,16:11:37.000,224,11062075,127845,0,1755015096,13882.275502960001,29.09380338000483,53083.94327472 2025-08-12,16:11:38.000,224,11062066,127965,0,1755015097,13882.147513069991,29.03741034000268,53083.92231336001 2025-08-12,16:11:39.000,224,11062089,127845,0,1755015098,13882.0329958,28.959869910002453,53083.84545504 2025-08-12,16:11:40.000,224,11062053,127965,0,1755015099,13881.898269599995,29.016262950004602,53083.78955808 2025-08-12,16:11:41.000,224,11062080,127925,0,1755015100,13881.817433879994,28.98806642999989,53083.69872552 2025-08-12,16:11:42.000,224,11062113,127645,0,1755015101,13881.82417018999,28.952820780003094,53083.63584144001 2025-08-12,16:11:43.000,224,11062090,127885,0,1755015102,13881.81069757,28.98101730000053,53083.55898312 2025-08-12,16:11:44.000,224,11062119,127965,0,1755015103,13881.797224949994,28.966919040001812,53083.49609904001 2025-08-12,16:11:45.000,224,11062100,127805,0,1755015104,13881.777016019994,28.99511555999925,53083.38430512 2025-08-12,16:11:46.000,224,11062039,127885,0,1755015105,13881.777016019994,28.99511555999925,53083.37033088001 2025-08-12,16:11:47.000,224,11062091,128005,0,1755015106,13881.756807089994,28.98101730000053,53083.3423824 2025-08-12,16:11:48.000,224,11062094,127925,0,1755015107,13881.72312553999,28.938722520004376,53083.32840816001 2025-08-12,16:11:49.000,224,11062067,127805,0,1755015108,13881.72312553999,28.945771650003735,53083.22360136 2025-08-12,16:11:50.000,224,11062070,127965,0,1755015109,13881.696180299994,28.966919040001812,53083.19565288 2025-08-12,16:11:51.000,224,11062117,128125,0,1755015110,13881.649026129999,28.92462425999838,53083.13276880001 2025-08-12,16:11:52.000,224,11062108,127925,0,1755015111,13881.635553509994,28.889378610001586,53083.139755920005 2025-08-12,16:11:53.000,224,11062044,127845,0,1755015112,13881.547981479998,29.03741034000268,53083.19565288 2025-08-12,16:11:54.000,224,11062043,128165,0,1755015113,13881.507563619998,28.938722520004376,53083.18167864001 2025-08-12,16:11:55.000,224,11062053,127925,0,1755015114,13881.467145759998,28.86823122000351,53083.16071728001 2025-08-12,16:11:56.000,224,11062114,127965,0,1755015115,13881.500827309988,28.62856080000347,53083.03494912001 2025-08-12,16:11:57.000,224,11062131,128005,0,1755015116,13881.561454099989,28.558069500002603,53083.04892336 2025-08-12,16:11:58.000,224,11062111,127725,0,1755015117,13881.507563619998,28.487578200001735,53082.98603928 2025-08-12,16:11:59.000,224,11062087,127845,0,1755015118,13881.487354689998,28.445283419998304,53082.98603928 2025-08-12,16:12:00.000,224,11062060,127685,0,1755015119,13881.581663029989,28.381841250004072,53082.972065040005 2025-08-12,16:12:01.000,224,11062114,127685,0,1755015120,13881.554717789993,28.304300820003846,53082.95110368 2025-08-12,16:12:02.000,224,11062078,127885,0,1755015121,13881.480618379988,28.269055169999774,53082.89520672001 2025-08-12,16:12:03.000,224,11062065,127925,0,1755015122,13881.480618379988,28.262006040000415,53082.8882196 2025-08-12,16:12:04.000,224,11062055,128085,0,1755015123,13881.467145759998,28.17741648000083,53082.86027112 2025-08-12,16:12:05.000,224,11062072,128165,0,1755015124,13881.359364800002,28.311349950003205,53082.79738704001 2025-08-12,16:12:06.000,224,11062065,128045,0,1755015125,13881.312210629992,28.318399080002564,53082.8183484 2025-08-12,16:12:07.000,224,11062124,127965,0,1755015126,13881.143802879997,28.35364472999936,53082.74149008 2025-08-12,16:12:08.000,224,11062086,128325,0,1755015127,13880.995604060001,28.36069385999872,53082.734502960004 2025-08-12,16:12:09.000,224,11062074,128005,0,1755015128,13880.88782309999,28.445283419998304,53082.74847720001 2025-08-12,16:12:10.000,224,11062107,128165,0,1755015129,13880.76656951999,28.431185159999586,53082.685593120004 2025-08-12,16:12:11.000,224,11062081,128205,0,1755015130,13880.60489807999,28.508725589999813,53082.65764464001 2025-08-12,16:12:12.000,224,11062128,128085,0,1755015131,13880.490380809999,28.551020370003243,53082.62270904 2025-08-12,16:12:13.000,224,11062122,128085,0,1755015132,13880.362390919989,28.607413409998117,53082.60873480001 2025-08-12,16:12:14.000,224,11062065,128045,0,1755015133,13880.288291509998,28.699052100004337,53082.55283784 2025-08-12,16:12:15.000,224,11062122,127725,0,1755015134,13880.247873649998,28.741346880000492,53082.55982496001 2025-08-12,16:12:16.000,224,11062086,128125,0,1755015135,13880.200719480003,28.783641660003923,53082.48995376001 2025-08-12,16:12:17.000,224,11062069,128365,0,1755015136,13880.214192099993,28.790690790003282,53082.45501816 2025-08-12,16:12:18.000,224,11062113,127845,0,1755015137,13880.173774239993,28.832985569999437,53082.420082560006 2025-08-12,16:12:19.000,224,11062107,127885,0,1755015138,13880.153565309993,28.903476870000304,53082.350211360004 2025-08-12,16:12:20.000,224,11062109,127965,0,1755015139,13880.200719480003,28.945771650003735,53082.350211360004 2025-08-12,16:12:21.000,224,11062075,128085,0,1755015140,13880.207455789998,28.938722520004376,53082.31527576 2025-08-12,16:12:22.000,224,11062097,128165,0,1755015141,13880.200719480003,28.99511555999925,53082.33623712 2025-08-12,16:12:23.000,224,11062103,128165,0,1755015142,13880.200719480003,29.051508600001398,53082.33623712 2025-08-12,16:12:24.000,224,11062051,128285,0,1755015143,13880.167037929998,29.051508600001398,53082.24540456001 2025-08-12,16:12:25.000,224,11062104,128365,0,1755015144,13880.092938519992,29.121999900002265,53082.24540456001 2025-08-12,16:12:26.000,224,11062172,128045,0,1755015145,13880.079465900002,29.150196419999702,53082.231430320004 2025-08-12,16:12:27.000,224,11062140,127885,0,1755015146,13880.012102799992,29.17134380999778,53082.1895076 2025-08-12,16:12:28.000,224,11062101,127925,0,1755015147,13879.985157559997,29.20658946000185,53082.17553336001 2025-08-12,16:12:29.000,224,11062148,128005,0,1755015148,13879.917794460001,29.21363859000121,53082.21046896 2025-08-12,16:12:30.000,224,11062126,128085,0,1755015149,13879.857167670001,29.248884239998006,53082.12662352001 2025-08-12,16:12:31.000,224,11062107,128005,0,1755015150,13879.803277189996,29.27003163000336,53082.1196364 2025-08-12,16:12:32.000,224,11062088,127885,0,1755015151,13879.783068259996,29.284129890002077,53082.07072656 2025-08-12,16:12:33.000,224,11062045,128245,0,1755015152,13879.742650399996,29.312326409999514,53082.02880384001 2025-08-12,16:12:34.000,224,11062089,128045,0,1755015153,13879.66855098999,29.312326409999514,53082.12662352001 2025-08-12,16:12:35.000,224,11062095,128125,0,1755015154,13879.65507837,29.340522930004227,53082.09168792 2025-08-12,16:12:36.000,224,11062177,128165,0,1755015155,13879.63486944,29.368719450001663,53082.063739440004 2025-08-12,16:12:37.000,224,11062103,127885,0,1755015156,13879.63486944,29.368719450001663,53082.07771368001 2025-08-12,16:12:38.000,224,11062156,128045,0,1755015157,13879.60792419999,29.38281771000038,53082.02880384001 2025-08-12,16:12:39.000,224,11062079,128085,0,1755015158,13879.63486944,29.425112490003812,53081.95893264001 2025-08-12,16:12:40.000,224,11062126,128325,0,1755015159,13879.6752873,29.49560379000468,53081.88906144001 2025-08-12,16:12:41.000,224,11062176,128165,0,1755015160,13879.769595639991,29.56609508999827,53081.9449584 2025-08-12,16:12:42.000,224,11062151,128405,0,1755015161,13879.857167670001,29.66478291000385,53081.88906144001 2025-08-12,16:12:43.000,224,11062131,128045,0,1755015162,13879.938003390002,29.707077690000006,53081.917009920006 2025-08-12,16:12:44.000,224,11062106,127925,0,1755015163,13880.032311729992,29.79166724999959,53081.92399704 2025-08-12,16:12:45.000,224,11062086,127965,0,1755015164,13880.126620069997,29.86215855000046,53081.92399704 2025-08-12,16:12:46.000,224,11062168,127565,0,1755015165,13880.227664719998,29.981993760004116,53081.92399704 2025-08-12,16:12:47.000,224,11062131,128245,0,1755015166,13880.281555199988,30.0665833200037,53081.90303568 2025-08-12,16:12:48.000,224,11062131,128125,0,1755015167,13880.328709369998,30.179369400000724,53081.95194552 2025-08-12,16:12:49.000,224,11062040,127925,0,1755015168,13880.402808779989,30.172320270001364,53081.99386824 2025-08-12,16:12:50.000,224,11062141,128165,0,1755015169,13880.463435569989,30.20756591999816,53081.917009920006 2025-08-12,16:12:51.000,224,11062153,128165,0,1755015170,13880.470171879999,30.228713310003513,53081.93797128001 2025-08-12,16:12:52.000,224,11062104,128165,0,1755015171,13880.470171879999,30.2005167899988,53081.95893264001 2025-08-12,16:12:53.000,224,11062097,127525,0,1755015172,13880.396072469994,30.179369400000724,53081.97290688 2025-08-12,16:12:54.000,224,11062104,127885,0,1755015173,13880.274818889993,30.214615050004795,53081.97290688 2025-08-12,16:12:55.000,224,11062084,128045,0,1755015174,13880.254609959993,30.179369400000724,53082.00784248001 2025-08-12,16:12:56.000,224,11062077,128245,0,1755015175,13880.214192099993,30.13707462000457,53081.965919760005 2025-08-12,16:12:57.000,224,11062085,128165,0,1755015176,13880.133356379993,30.08068158000242,53081.93098416 2025-08-12,16:12:58.000,224,11062131,128165,0,1755015177,13880.099674830002,30.03838679999899,53081.917009920006 2025-08-12,16:12:59.000,224,11062088,128125,0,1755015178,13880.032311729992,29.953797239999403,53081.88207432 2025-08-12,16:13:00.000,224,11062116,128285,0,1755015179,13880.086202209997,29.869207679999818,53081.896048560004 2025-08-12,16:13:01.000,224,11062079,128325,0,1755015180,13880.045784349997,29.81281463999767,53081.88207432 2025-08-12,16:13:02.000,224,11062112,128205,0,1755015181,13880.079465900002,29.770519860001514,53081.95893264001 2025-08-12,16:13:03.000,224,11062168,128005,0,1755015182,13880.119883760002,29.728225079998083,53081.91002280001 2025-08-12,16:13:04.000,224,11062106,128045,0,1755015183,13880.193983169993,29.707077690000006,53081.91002280001 2025-08-12,16:13:05.000,224,11062085,128085,0,1755015184,13880.214192099993,29.721175949998724,53081.92399704 2025-08-12,16:13:06.000,224,11062124,127965,0,1755015185,13880.207455789998,29.721175949998724,53081.91002280001 2025-08-12,16:13:07.000,224,11062045,128125,0,1755015186,13880.261346269988,29.756421600002795,53081.896048560004 2025-08-12,16:13:08.000,224,11062109,127965,0,1755015187,13880.328709369998,29.80576550999831,53081.95893264001 2025-08-12,16:13:09.000,224,11062052,127805,0,1755015188,13880.375863539994,29.79871637999895,53081.91002280001 2025-08-12,16:13:10.000,224,11062177,128205,0,1755015189,13880.429754019999,29.826912900003663,53081.92399704 2025-08-12,16:13:11.000,224,11062098,127885,0,1755015190,13880.517326049994,29.918551590002608,53081.9449584 2025-08-12,16:13:12.000,224,11062132,128085,0,1755015191,13880.57121653,29.91150246000325,53081.98688112001 2025-08-12,16:13:13.000,224,11062157,128125,0,1755015192,13880.638579629995,29.925600720001967,53081.99386824 2025-08-12,16:13:14.000,224,11062076,128365,0,1755015193,13880.66552486999,29.89740420000453,53082.014829600004 2025-08-12,16:13:15.000,224,11062069,127925,0,1755015194,13880.739624279995,29.84101116000238,53081.9449584 2025-08-12,16:13:16.000,224,11062081,127885,0,1755015195,13880.759833209995,29.777568990000873,53081.99386824 2025-08-12,16:13:17.000,224,11062067,127805,0,1755015196,13880.840668929995,29.728225079998083,53082.04277808 2025-08-12,16:13:18.000,224,11062101,127765,0,1755015197,13880.87435048,29.601340740002342,53082.014829600004 2025-08-12,16:13:19.000,224,11062002,127845,0,1755015198,13880.968658819991,29.45330901000125,53082.02181672 2025-08-12,16:13:20.000,224,11062145,128205,0,1755015199,13881.015812990001,29.354621190002945,53082.084700800006 2025-08-12,16:13:21.000,224,11062089,127965,0,1755015200,13881.143802879997,29.241835109998647,53082.12662352001 2025-08-12,16:13:22.000,224,11062165,128045,0,1755015201,13881.190957049992,29.086754249998194,53082.09168792 2025-08-12,16:13:23.000,224,11062149,128085,0,1755015202,13881.231374909992,29.002164689998608,53082.09867504 2025-08-12,16:13:24.000,224,11062110,128085,0,1755015203,13881.318946940002,28.917575129999022,53082.1196364 2025-08-12,16:13:25.000,224,11062138,128205,0,1755015204,13881.359364800002,28.86118209000415,53082.12662352001 2025-08-12,16:13:26.000,224,11062121,128085,0,1755015205,13881.366101109998,28.832985569999437,53082.182520480004 2025-08-12,16:13:27.000,224,11062097,128045,0,1755015206,13881.312210629992,28.741346880000492,53082.16155912 2025-08-12,16:13:28.000,224,11062159,128085,0,1755015207,13881.265056459997,28.783641660003923,53082.17553336001 2025-08-12,16:13:29.000,224,11062079,127965,0,1755015208,13881.177484430002,28.896427740000945,53082.28034016 2025-08-12,16:13:30.000,224,11062120,127845,0,1755015209,13881.157275500002,28.959869910002453,53082.2593788 2025-08-12,16:13:31.000,224,11062132,127965,0,1755015210,13881.197693360002,28.99511555999925,53082.31527576 2025-08-12,16:13:32.000,224,11062136,128085,0,1755015211,13881.197693360002,29.02331208000396,53082.26636592 2025-08-12,16:13:33.000,224,11062130,127965,0,1755015212,13881.224638599997,29.079705119998835,53082.32226288001 2025-08-12,16:13:34.000,224,11062073,128085,0,1755015213,13881.278529080002,29.086754249998194,53082.301301520005 2025-08-12,16:13:35.000,224,11062168,127805,0,1755015214,13881.332419559993,29.129049030001624,53082.31527576 2025-08-12,16:13:36.000,224,11062121,128125,0,1755015215,13881.413255279993,29.121999900002265,53082.34322424001 2025-08-12,16:13:37.000,224,11062114,128205,0,1755015216,13881.446936829998,29.09380338000483,53082.34322424001 2025-08-12,16:13:38.000,224,11062103,127965,0,1755015217,13881.473882069993,29.086754249998194,53082.33623712 2025-08-12,16:13:39.000,224,11062074,127965,0,1755015218,13881.554717789993,29.086754249998194,53082.39213408001 2025-08-12,16:13:40.000,224,11062155,128165,0,1755015219,13881.574926719994,29.04445947000204,53082.39213408001 2025-08-12,16:13:41.000,224,11062108,128165,0,1755015220,13881.622080889989,29.016262950004602,53082.42706968 2025-08-12,16:13:42.000,224,11062121,128045,0,1755015221,13881.574926719994,28.959869910002453,53082.40610832 2025-08-12,16:13:43.000,224,11062135,128125,0,1755015222,13881.601871959989,28.92462425999838,53082.48296664 2025-08-12,16:13:44.000,224,11062110,128085,0,1755015223,13881.635553509994,28.85413296000479,53082.48995376001 2025-08-12,16:13:45.000,224,11062147,128205,0,1755015224,13881.595135649994,28.825936440000078,53082.48296664 2025-08-12,16:13:46.000,224,11062112,127965,0,1755015225,13881.595135649994,28.804789050002,53082.48995376001 2025-08-12,16:13:47.000,224,11062086,127965,0,1755015226,13881.615344579994,28.804789050002,53082.48296664 2025-08-12,16:13:48.000,224,11062138,128165,0,1755015227,13881.649026129999,28.81183818000136,53082.468992400005 2025-08-12,16:13:49.000,224,11062096,128005,0,1755015228,13881.68270767999,28.81888731000072,53082.48296664 2025-08-12,16:13:50.000,224,11062154,128325,0,1755015229,13881.709652919999,28.86118209000415,53082.49694088 2025-08-12,16:13:51.000,224,11062173,128085,0,1755015230,13881.77027971,28.910525999999663,53082.53187648001 2025-08-12,16:13:52.000,224,11062115,128245,0,1755015231,13881.89153329,28.959869910002453,53082.538863600006 2025-08-12,16:13:53.000,224,11062134,127885,0,1755015232,13881.99257794,29.002164689998608,53082.47597952 2025-08-12,16:13:54.000,224,11062076,127805,0,1755015233,13882.12730413999,29.051508600001398,53082.503928 2025-08-12,16:13:55.000,224,11062057,128285,0,1755015234,13882.295711890001,29.129049030001624,53082.420082560006 2025-08-12,16:13:56.000,224,11062094,128005,0,1755015235,13882.457383330002,29.150196419999702,53082.55283784 2025-08-12,16:13:57.000,224,11062109,128005,0,1755015236,13882.605582149998,29.241835109998647,53082.566812080004 2025-08-12,16:13:58.000,224,11062103,128085,0,1755015237,13882.740308349988,29.333473800004867,53082.59476056 2025-08-12,16:13:59.000,224,11062150,128165,0,1755015238,13882.848089309999,29.411014229997818,53082.60174768 2025-08-12,16:14:00.000,224,11062146,127845,0,1755015239,13882.92218871999,29.488554659998044,53082.636683280005 2025-08-12,16:14:01.000,224,11062038,128325,0,1755015240,13882.94239764999,29.551996829999553,53082.69258024 2025-08-12,16:14:02.000,224,11062108,128285,0,1755015241,13882.935661339994,29.573144220004906,53082.66463176 2025-08-12,16:14:03.000,224,11062130,128125,0,1755015242,13882.96934289,29.544947700000193,53082.72751584001 2025-08-12,16:14:04.000,224,11062111,128285,0,1755015243,13882.888507169999,29.55904595999891,53082.79039992 2025-08-12,16:14:05.000,224,11062157,128085,0,1755015244,13882.807671449998,29.50265292000404,53082.8183484 2025-08-12,16:14:06.000,224,11062100,128445,0,1755015245,13882.740308349988,29.43921075000253,53082.804374160005 2025-08-12,16:14:07.000,224,11062069,128165,0,1755015246,13882.632527389993,29.354621190002945,53082.82533552001 2025-08-12,16:14:08.000,224,11062057,128165,0,1755015247,13882.558427980002,29.22773684999993,53082.853284000004 2025-08-12,16:14:09.000,224,11062079,128045,0,1755015248,13882.464119639997,29.136098160000984,53082.86725824001 2025-08-12,16:14:10.000,224,11062109,127805,0,1755015249,13882.363074989997,29.058557730000757,53082.86027112 2025-08-12,16:14:11.000,224,11062083,128005,0,1755015250,13882.288975579992,28.959869910002453,53082.874245360006 2025-08-12,16:14:12.000,224,11062159,128125,0,1755015251,13882.187930929991,28.85413296000479,53082.90918096 2025-08-12,16:14:13.000,224,11062147,128125,0,1755015252,13882.039732109995,28.76249426999857,53082.93712944 2025-08-12,16:14:14.000,224,11062116,128125,0,1755015253,13881.86458804999,28.741346880000492,53082.902193840004 2025-08-12,16:14:15.000,224,11062093,128165,0,1755015254,13881.675971369994,28.734297750001133,53082.88123248 2025-08-12,16:14:16.000,224,11062104,128325,0,1755015255,13881.487354689998,28.727248620001774,53082.86725824001 2025-08-12,16:14:17.000,224,11062141,128005,0,1755015256,13881.285265389997,28.699052100004337,53082.90918096 2025-08-12,16:14:18.000,224,11062140,128165,0,1755015257,13881.170748119992,28.720199490002415,53082.88123248 2025-08-12,16:14:19.000,224,11062129,128005,0,1755015258,13881.042758229996,28.74839600999985,53082.94411656001 2025-08-12,16:14:20.000,224,11062142,128205,0,1755015259,13880.9551862,28.741346880000492,53082.86725824001 2025-08-12,16:14:21.000,224,11062100,127885,0,1755015260,13880.860877859996,28.734297750001133,53082.853284000004 2025-08-12,16:14:22.000,224,11062111,128285,0,1755015261,13880.860877859996,28.74839600999985,53082.86725824001 2025-08-12,16:14:23.000,224,11062143,128045,0,1755015262,13880.840668929995,28.720199490002415,53082.83232264 2025-08-12,16:14:24.000,224,11062118,127765,0,1755015263,13880.840668929995,28.713150360003056,53082.79039992 2025-08-12,16:14:25.000,224,11062155,127805,0,1755015264,13880.840668929995,28.692002969997702,53082.76943856 2025-08-12,16:14:26.000,224,11062111,127885,0,1755015265,13880.76656951999,28.607413409998117,53082.76245144 2025-08-12,16:14:27.000,224,11062149,128005,0,1755015266,13880.699206419995,28.56511863000196,53082.74847720001 2025-08-12,16:14:28.000,224,11062136,127965,0,1755015267,13880.69247011,28.501676460000454,53082.82533552001 2025-08-12,16:14:29.000,224,11062210,127805,0,1755015268,13880.577952839994,28.417086900000868,53082.74149008 2025-08-12,16:14:30.000,224,11062127,128205,0,1755015269,13880.557743909994,28.297251690004487,53082.706554480006 2025-08-12,16:14:31.000,224,11062129,128245,0,1755015270,13880.449962949999,28.22676039000362,53082.72052872 2025-08-12,16:14:32.000,224,11062123,128205,0,1755015271,13880.295027819993,28.071679530003166,53082.69956736001 2025-08-12,16:14:33.000,224,11062086,128165,0,1755015272,13880.214192099993,27.95184431999951,53082.685593120004 2025-08-12,16:14:34.000,224,11062085,128245,0,1755015273,13880.113147449993,27.7544686800029,53082.67161888 2025-08-12,16:14:35.000,224,11062141,128165,0,1755015274,13880.065993279997,27.58528956000373,53082.61572192 2025-08-12,16:14:36.000,224,11062133,127965,0,1755015275,13880.018839110002,27.444306960001995,53082.62270904 2025-08-12,16:14:37.000,224,11062133,127805,0,1755015276,13880.032311729992,27.282176970002183,53082.517902240004 2025-08-12,16:14:38.000,224,11062104,128045,0,1755015277,13879.998630180002,27.112997850003012,53082.468992400005 2025-08-12,16:14:39.000,224,11062158,127965,0,1755015278,13880.072729589992,26.986113509999996,53082.48995376001 2025-08-12,16:14:40.000,224,11062114,128085,0,1755015279,13880.167037929998,26.8380817799989,53082.40610832 2025-08-12,16:14:41.000,224,11062134,128005,0,1755015280,13880.180510550003,26.71119744000316,53082.38514696 2025-08-12,16:14:42.000,224,11062105,128245,0,1755015281,13880.261346269988,26.598411359998863,53082.35719848 2025-08-12,16:14:43.000,224,11062115,128005,0,1755015282,13880.288291509998,26.478576150002482,53082.36418560001 2025-08-12,16:14:44.000,224,11062094,128085,0,1755015283,13880.301764129988,26.408084850001615,53082.38514696 2025-08-12,16:14:45.000,224,11062123,128125,0,1755015284,13880.288291509998,26.337593550000747,53082.35719848 2025-08-12,16:14:46.000,224,11062083,128085,0,1755015285,13880.214192099993,26.27415137999924,53082.350211360004 2025-08-12,16:14:47.000,224,11062124,128445,0,1755015286,13880.092938519992,26.20366007999837,53082.32226288001 2025-08-12,16:14:48.000,224,11062138,128125,0,1755015287,13880.045784349997,26.08382487000199,53082.2593788 2025-08-12,16:14:49.000,224,11062152,128125,0,1755015288,13879.971684939992,26.04857921999792,53082.29431440001 2025-08-12,16:14:50.000,224,11062092,128445,0,1755015289,13879.884112909996,25.949891399999615,53082.24540456001 2025-08-12,16:14:51.000,224,11062124,128205,0,1755015290,13879.742650399996,25.830056190003233,53082.19649472001 2025-08-12,16:14:52.000,224,11062129,128045,0,1755015291,13879.66855098999,25.794810539999162,53082.19649472001 2025-08-12,16:14:53.000,224,11062106,128165,0,1755015292,13879.59445158,25.660877070004062,53082.16854624 2025-08-12,16:14:54.000,224,11062069,128125,0,1755015293,13879.53382479,25.555140119999123,53082.17553336001 2025-08-12,16:14:55.000,224,11062075,128165,0,1755015294,13879.459725379995,25.385960999999952,53082.14059776 2025-08-12,16:14:56.000,224,11062108,127765,0,1755015295,13879.38562596999,25.25907666000421,53082.16155912 2025-08-12,16:14:57.000,224,11062132,127525,0,1755015296,13879.277845009994,25.04760276000161,53082.133610640005 2025-08-12,16:14:58.000,224,11062116,128085,0,1755015297,13879.163327739989,24.920718419998593,53082.11264928 2025-08-12,16:14:59.000,224,11062111,127965,0,1755015298,13879.028601539998,24.744490170000063,53082.09867504 2025-08-12,16:15:00.000,224,11062098,128205,0,1755015299,13878.893875339993,24.58236018000025,53082.09168792 2025-08-12,16:15:01.000,224,11062138,128165,0,1755015300,13878.732203899992,24.427279319999798,53082.02880384001 2025-08-12,16:15:02.000,224,11062092,128325,0,1755015301,13878.597477700001,24.307444110003416,53081.9449584 2025-08-12,16:15:03.000,224,11062153,128005,0,1755015302,13878.543587219996,24.152363250002963,53081.93098416 2025-08-12,16:15:04.000,224,11062151,128245,0,1755015303,13878.48969673999,24.06072456000402,53081.917009920006 2025-08-12,16:15:05.000,224,11062105,128085,0,1755015304,13878.45601519,23.99728239000251,53081.868100080006 2025-08-12,16:15:06.000,224,11062152,128085,0,1755015305,13878.45601519,23.94793847999972,53081.86111296001 2025-08-12,16:15:07.000,224,11062171,128045,0,1755015306,13878.49643305,23.926791090001643,53081.83316448 2025-08-12,16:15:08.000,224,11062145,128005,0,1755015307,13878.509905669991,23.94793847999972,53081.805216 2025-08-12,16:15:09.000,224,11062131,128245,0,1755015308,13878.530114599991,23.96203673999844,53081.749319040006 2025-08-12,16:15:10.000,224,11062132,128285,0,1755015309,13878.617686630001,23.976135000004433,53081.72137056001 2025-08-12,16:15:11.000,224,11062188,128165,0,1755015310,13878.698522350001,23.983184130003792,53081.68643496 2025-08-12,16:15:12.000,224,11062090,128125,0,1755015311,13878.732203899992,24.032528039999306,53081.63752512 2025-08-12,16:15:13.000,224,11062177,128125,0,1755015312,13878.792830689992,24.05367543000466,53081.57464104001 2025-08-12,16:15:14.000,224,11062108,128165,0,1755015313,13878.839984860002,24.103019340000174,53081.67246072001 2025-08-12,16:15:15.000,224,11062139,128005,0,1755015314,13878.873666409992,24.117117599998892,53081.581628160005 2025-08-12,16:15:16.000,224,11062181,128205,0,1755015315,13878.860193790002,24.110068469999533,53081.57464104001 2025-08-12,16:15:17.000,224,11062137,128085,0,1755015316,13878.866930099997,24.081871950002096,53081.60258952001 2025-08-12,16:15:18.000,224,11062138,127925,0,1755015317,13878.786094379997,24.01138065000123,53081.54669256 2025-08-12,16:15:19.000,224,11062162,128245,0,1755015318,13878.732203899992,23.94088935000036,53081.60258952001 2025-08-12,16:15:20.000,224,11062128,128165,0,1755015319,13878.651368179992,23.82105414000398,53081.63752512 2025-08-12,16:15:21.000,224,11062181,128165,0,1755015320,13878.503169359996,23.708268059999682,53081.630538000005 2025-08-12,16:15:22.000,224,11062113,128165,0,1755015321,13878.30781636999,23.5884328500033,53081.60957664 2025-08-12,16:15:23.000,224,11062123,127845,0,1755015322,13878.159617549994,23.398106339998776,53081.58861528 2025-08-12,16:15:24.000,224,11062092,128485,0,1755015323,13877.917110389993,23.264172870003677,53081.53970544 2025-08-12,16:15:25.000,224,11062149,127965,0,1755015324,13877.661130610002,23.14433766000002,53081.5956024 2025-08-12,16:15:26.000,224,11062128,128165,0,1755015325,13877.398414520001,23.045649840001715,53081.54669256 2025-08-12,16:15:27.000,224,11062111,128045,0,1755015326,13877.16937997999,22.91171636999934,53081.532718320006 2025-08-12,16:15:28.000,224,11062136,128165,0,1755015327,13876.95381806,22.74253725000017,53081.4907956 2025-08-12,16:15:29.000,224,11062242,128125,0,1755015328,13876.771937689999,22.608603779997793,53081.50476984001 2025-08-12,16:15:30.000,224,11062160,128165,0,1755015329,13876.670893039998,22.49581770000077,53081.42791152 2025-08-12,16:15:31.000,224,11062123,128165,0,1755015330,13876.569848389998,22.390080750003108,53081.33707896001 2025-08-12,16:15:32.000,224,11062196,128005,0,1755015331,13876.468803739997,22.305491190003522,53081.26022064 2025-08-12,16:15:33.000,224,11062210,128005,0,1755015332,13876.475540049993,22.27024553999945,53081.23925928001 2025-08-12,16:15:34.000,224,11062155,127845,0,1755015333,13876.387968019997,22.185655979999865,53081.2113108 2025-08-12,16:15:35.000,224,11062188,127885,0,1755015334,13876.347550159997,22.15041033000307,53081.1414396 2025-08-12,16:15:36.000,224,11062166,127885,0,1755015335,13876.367759089997,22.10106642000028,53081.106504 2025-08-12,16:15:37.000,224,11062140,127845,0,1755015336,13876.435122189992,22.10106642000028,53081.06458128 2025-08-12,16:15:38.000,224,11062192,128165,0,1755015337,13876.502485290002,22.09401729000092,53080.99471008 2025-08-12,16:15:39.000,224,11062113,127845,0,1755015338,13876.536166839993,22.14336120000371,53080.91785176 2025-08-12,16:15:40.000,224,11062193,128045,0,1755015339,13876.556375769993,22.14336120000371,53080.8968904 2025-08-12,16:15:41.000,224,11062178,127765,0,1755015340,13876.677629349993,22.199754239998583,53080.88990328 2025-08-12,16:15:42.000,224,11062193,127925,0,1755015341,13876.718047209994,22.249098150001373,53080.82003208 2025-08-12,16:15:43.000,224,11062146,128205,0,1755015342,13876.839300789994,22.340736840000318,53080.82003208 2025-08-12,16:15:44.000,224,11062167,128205,0,1755015343,13876.98749960999,22.439424659998622,53080.743173760005 2025-08-12,16:15:45.000,224,11062170,128125,0,1755015344,13877.203061529995,22.55221074000292,53080.72919952 2025-08-12,16:15:46.000,224,11062123,128165,0,1755015345,13877.384941899996,22.594505519999075,53080.73618664001 2025-08-12,16:15:47.000,224,11062170,128165,0,1755015346,13877.546613339997,22.67909507999866,53080.70823816 2025-08-12,16:15:48.000,224,11062171,127685,0,1755015347,13877.782384189988,22.749586379999528,53080.71522528001 2025-08-12,16:15:49.000,224,11062113,128045,0,1755015348,13877.971000869999,22.77778290000424,53080.65932832 2025-08-12,16:15:50.000,224,11062158,128165,0,1755015349,13878.16635385999,22.820077680000395,53080.76413512001 2025-08-12,16:15:51.000,224,11062133,128085,0,1755015350,13878.29434375,22.827126809999754,53080.7222124 2025-08-12,16:15:52.000,224,11062175,127725,0,1755015351,13878.44927887999,22.827126809999754,53080.76413512001 2025-08-12,16:15:53.000,224,11062204,127885,0,1755015352,13878.55705984,22.798930290002318,53080.77810936 2025-08-12,16:15:54.000,224,11062169,128165,0,1755015353,13878.651368179992,22.714340730002732,53080.792083600005 2025-08-12,16:15:55.000,224,11062138,127925,0,1755015354,13878.725467589997,22.629751170003146,53080.82003208 2025-08-12,16:15:56.000,224,11062132,128245,0,1755015355,13878.725467589997,22.524014219998207,53080.82003208 2025-08-12,16:15:57.000,224,11062142,127885,0,1755015356,13878.698522350001,22.439424659998622,53080.8270192 2025-08-12,16:15:58.000,224,11062171,127965,0,1755015357,13878.631159249991,22.340736840000318,53080.861954800006 2025-08-12,16:15:59.000,224,11062188,128325,0,1755015358,13878.503169359996,22.242049020002014,53080.87592904 2025-08-12,16:16:00.000,224,11062157,128085,0,1755015359,13878.43580626,22.164508590001788,53080.88990328 2025-08-12,16:16:01.000,224,11062173,128085,0,1755015360,13878.381915779995,22.09401729000092,53080.88990328 2025-08-12,16:16:02.000,224,11062186,127725,0,1755015361,13878.301080059995,22.023525990000053,53080.86894192 2025-08-12,16:16:03.000,224,11062186,127965,0,1755015362,13878.26739850999,21.981231210003898,53080.91785176 2025-08-12,16:16:04.000,224,11062161,127805,0,1755015363,13878.24718957999,21.91778904000239,53080.88990328 2025-08-12,16:16:05.000,224,11062152,128165,0,1755015364,13878.23371696,21.882543389998318,53080.87592904 2025-08-12,16:16:06.000,224,11062191,127885,0,1755015365,13878.24718957999,21.91073991000303,53080.861954800006 2025-08-12,16:16:07.000,224,11062160,128005,0,1755015366,13878.20677171999,21.960083819998545,53080.84798056 2025-08-12,16:16:08.000,224,11062197,127965,0,1755015367,13878.280871129995,21.988280340003257,53080.86894192 2025-08-12,16:16:09.000,224,11062136,128285,0,1755015368,13878.31455268,22.09401729000092,53080.83400632001 2025-08-12,16:16:10.000,224,11062226,128125,0,1755015369,13878.43580626,22.164508590001788,53080.85496768001 2025-08-12,16:16:11.000,224,11062218,127965,0,1755015370,13878.47622412,22.220901630003937,53080.81304496001 2025-08-12,16:16:12.000,224,11062180,128085,0,1755015371,13878.658104490001,22.26319641000009,53080.840993440004 2025-08-12,16:16:13.000,224,11062159,128045,0,1755015372,13878.799567000002,22.397129880002467,53080.86894192 2025-08-12,16:16:14.000,224,11062183,128165,0,1755015373,13878.947765819998,22.411228140001185,53080.93881312 2025-08-12,16:16:15.000,224,11062177,128045,0,1755015374,13879.075755709993,22.467621180003334,53080.92483888 2025-08-12,16:16:16.000,224,11062165,128125,0,1755015375,13879.237427149994,22.49581770000077,53080.959774480005 2025-08-12,16:16:17.000,224,11062148,128125,0,1755015376,13879.37215335,22.49581770000077,53081.00169720001 2025-08-12,16:16:18.000,224,11062122,128085,0,1755015377,13879.560770029995,22.524014219998207,53081.01567144 2025-08-12,16:16:19.000,224,11062160,127965,0,1755015378,13879.702232539996,22.55221074000292,53081.029645680006 2025-08-12,16:16:20.000,224,11062224,128085,0,1755015379,13879.843695049996,22.50991595999949,53081.12047824001 2025-08-12,16:16:21.000,224,11062198,128085,0,1755015380,13879.978421250002,22.50991595999949,53081.127465360005 2025-08-12,16:16:22.000,224,11062213,128005,0,1755015381,13880.113147449993,22.54516161000356,53081.15541384 2025-08-12,16:16:23.000,224,11062165,128205,0,1755015382,13880.261346269988,22.474670310002693,53081.15541384 2025-08-12,16:16:24.000,224,11062141,128045,0,1755015383,13880.396072469994,22.467621180003334,53081.225285040004 2025-08-12,16:16:25.000,224,11062220,127805,0,1755015384,13880.490380809999,22.467621180003334,53081.25323352 2025-08-12,16:16:26.000,224,11062157,128005,0,1755015385,13880.59142546,22.397129880002467,53081.33707896001 2025-08-12,16:16:27.000,224,11062140,128245,0,1755015386,13880.69247011,22.38303162000375,53081.33707896001 2025-08-12,16:16:28.000,224,11062174,128165,0,1755015387,13880.77330583,22.38303162000375,53081.43489864001 2025-08-12,16:16:29.000,224,11062136,128565,0,1755015388,13880.820459999995,22.33368771000096,53081.45586000001 2025-08-12,16:16:30.000,224,11062169,128165,0,1755015389,13880.87435048,22.354835099999036,53081.48380848001 2025-08-12,16:16:31.000,224,11062207,128125,0,1755015390,13880.921504649996,22.347785969999677,53081.54669256 2025-08-12,16:16:32.000,224,11062182,127965,0,1755015391,13880.97539513,22.368933359997754,53081.532718320006 2025-08-12,16:16:33.000,224,11062165,127965,0,1755015392,13880.988867749991,22.340736840000318,53081.560666800004 2025-08-12,16:16:34.000,224,11062152,128005,0,1755015393,13880.995604060001,22.354835099999036,53081.57464104001 2025-08-12,16:16:35.000,224,11062237,128085,0,1755015394,13881.002340369996,22.347785969999677,53081.65848648 2025-08-12,16:16:36.000,224,11062138,127885,0,1755015395,13881.049494539991,22.3266385800016,53081.630538000005 2025-08-12,16:16:37.000,224,11062140,128125,0,1755015396,13881.076439780001,22.33368771000096,53081.65848648 2025-08-12,16:16:38.000,224,11062227,128045,0,1755015397,13881.137066570001,22.27024553999945,53081.69342208001 2025-08-12,16:16:39.000,224,11062259,128045,0,1755015398,13881.130330259992,22.171557720001147,53081.76329328 2025-08-12,16:16:40.000,224,11062234,127765,0,1755015399,13881.116857640001,22.15745946000243,53081.805216 2025-08-12,16:16:41.000,224,11062247,127805,0,1755015400,13881.110121329992,22.122213809998357,53081.81919024001 2025-08-12,16:16:42.000,224,11062140,127485,0,1755015401,13881.110121329992,22.04467337999813,53081.805216 2025-08-12,16:16:43.000,224,11062185,127845,0,1755015402,13881.069703469992,22.002378600001975,53081.847138720004 2025-08-12,16:16:44.000,224,11062162,127805,0,1755015403,13881.022549299996,21.92483817000175,53081.88207432 2025-08-12,16:16:45.000,224,11062144,127485,0,1755015404,13880.988867749991,21.87549425999896,53081.90303568 2025-08-12,16:16:46.000,224,11062169,127885,0,1755015405,13880.90803202999,21.840248610002163,53081.90303568 2025-08-12,16:16:47.000,224,11062184,127845,0,1755015406,13880.82719630999,21.797953829998733,53081.92399704 2025-08-12,16:16:48.000,224,11062204,127805,0,1755015407,13880.759833209995,21.826150350003445,53081.93797128001 2025-08-12,16:16:49.000,224,11062198,127805,0,1755015408,13880.699206419995,21.797953829998733,53081.92399704 2025-08-12,16:16:50.000,224,11062191,127805,0,1755015409,13880.58468914999,21.840248610002163,53081.917009920006 2025-08-12,16:16:51.000,224,11062166,128045,0,1755015410,13880.510589739999,21.847297740001522,53081.95194552 2025-08-12,16:16:52.000,224,11062184,128325,0,1755015411,13880.429754019999,21.91073991000303,53081.97290688 2025-08-12,16:16:53.000,224,11062210,127805,0,1755015412,13880.362390919989,21.896641650004312,53082.0497652 2025-08-12,16:16:54.000,224,11062154,128085,0,1755015413,13880.301764129988,21.931887300001108,53081.98688112001 2025-08-12,16:16:55.000,224,11062147,128445,0,1755015414,13880.227664719998,21.931887300001108,53082.04277808 2025-08-12,16:16:56.000,224,11062193,128085,0,1755015415,13880.261346269988,21.960083819998545,53081.95893264001 2025-08-12,16:16:57.000,224,11062153,128165,0,1755015416,13880.254609959993,21.945985559999826,53082.00784248001 2025-08-12,16:16:58.000,224,11062193,128005,0,1755015417,13880.315236749993,21.967132949997904,53081.99386824 2025-08-12,16:16:59.000,224,11062170,128005,0,1755015418,13880.402808779989,21.91073991000303,53082.02181672 2025-08-12,16:17:00.000,224,11062155,128325,0,1755015419,13880.470171879999,21.90369078000367,53082.063739440004 2025-08-12,16:17:01.000,224,11062174,128005,0,1755015420,13880.57121653,21.86139600000024,53082.07771368001 2025-08-12,16:17:02.000,224,11062176,127965,0,1755015421,13880.65205225,21.86139600000024,53082.11264928 2025-08-12,16:17:03.000,224,11062184,128085,0,1755015422,13880.7530969,21.826150350003445,53082.0497652 2025-08-12,16:17:04.000,224,11062188,128165,0,1755015423,13880.86761416999,21.769757310001296,53082.15457200001 2025-08-12,16:17:05.000,224,11062228,128045,0,1755015424,13880.988867749991,21.720413399998506,53082.11264928 2025-08-12,16:17:06.000,224,11062111,127885,0,1755015425,13881.224638599997,21.69221688000107,53082.11264928 2025-08-12,16:17:07.000,224,11062156,128125,0,1755015426,13881.345892179997,21.621725580000202,53082.16155912 2025-08-12,16:17:08.000,224,11062199,128085,0,1755015427,13881.534508859993,21.544185149999976,53082.17553336001 2025-08-12,16:17:09.000,224,11062172,127965,0,1755015428,13881.622080889989,21.487792109997827,53082.19649472001 2025-08-12,16:17:10.000,224,11062100,128165,0,1755015429,13881.76354339999,21.367956900001445,53082.26636592 2025-08-12,16:17:11.000,224,11062141,127845,0,1755015430,13881.878060669995,21.29041647000122,53082.28732728 2025-08-12,16:17:12.000,224,11062145,128325,0,1755015431,13881.93195115,21.170581260004838,53082.32226288001 2025-08-12,16:17:13.000,224,11062231,128205,0,1755015432,13881.979105319995,21.078942569998617,53082.41309544001 2025-08-12,16:17:14.000,224,11062182,128125,0,1755015433,13881.979105319995,20.980254750000313,53082.420082560006 2025-08-12,16:17:15.000,224,11062138,128245,0,1755015434,13881.98584162999,20.923861709998164,53082.44803104 2025-08-12,16:17:16.000,224,11062172,128245,0,1755015435,13881.94542376999,20.87451780000265,53082.49694088 2025-08-12,16:17:17.000,224,11062166,128245,0,1755015436,13881.91174222,20.846321279997937,53082.59476056 2025-08-12,16:17:18.000,224,11062141,128485,0,1755015437,13881.918478529995,20.83222301999922,53082.60174768 2025-08-12,16:17:19.000,224,11062175,128045,0,1755015438,13881.938687459995,20.789928240003064,53082.636683280005 2025-08-12,16:17:20.000,224,11062230,128325,0,1755015439,13882.01278687,20.740584330000274,53082.685593120004 2025-08-12,16:17:21.000,224,11062173,128085,0,1755015440,13882.019523179995,20.684191289998125,53082.67860600001 2025-08-12,16:17:22.000,224,11062191,127965,0,1755015441,13882.06667734999,20.663043900000048,53082.7135416 2025-08-12,16:17:23.000,224,11062198,128125,0,1755015442,13882.147513069991,20.613699990004534,53082.74149008 2025-08-12,16:17:24.000,224,11062160,128045,0,1755015443,13882.208139859991,20.522061299998313,53082.82533552001 2025-08-12,16:17:25.000,224,11062198,127965,0,1755015444,13882.295711890001,20.493864780000877,53082.86725824001 2025-08-12,16:17:26.000,224,11062192,128045,0,1755015445,13882.376547610002,20.40927522000129,53082.902193840004 2025-08-12,16:17:27.000,224,11062146,127965,0,1755015446,13882.430438089992,20.352882179999142,53082.93014232 2025-08-12,16:17:28.000,224,11062179,128125,0,1755015447,13882.396756540002,20.3599313099985,53082.86725824001 2025-08-12,16:17:29.000,224,11062151,127925,0,1755015448,13882.376547610002,20.338783920000424,53082.94411656001 2025-08-12,16:17:30.000,224,11062162,127765,0,1755015449,13882.295711890001,20.317636530002346,53082.96507792001 2025-08-12,16:17:31.000,224,11062127,127605,0,1755015450,13882.208139859991,20.303538270003628,53082.9580908 2025-08-12,16:17:32.000,224,11062141,128165,0,1755015451,13882.080149969996,20.303538270003628,53082.972065040005 2025-08-12,16:17:33.000,224,11062169,128045,0,1755015452,13881.979105319995,20.282390879998275,53083.04892336 2025-08-12,16:17:34.000,224,11062154,128165,0,1755015453,13881.8309065,20.29648914000427,53083.07687184 2025-08-12,16:17:35.000,224,11062210,128285,0,1755015454,13881.74333446999,20.345833049999783,53083.11879456 2025-08-12,16:17:36.000,224,11062160,128205,0,1755015455,13881.635553509994,20.29648914000427,53083.18167864001 2025-08-12,16:17:37.000,224,11062084,128085,0,1755015456,13881.574926719994,20.345833049999783,53083.18167864001 2025-08-12,16:17:38.000,224,11062201,128045,0,1755015457,13881.541245169989,20.29648914000427,53083.209627120006 2025-08-12,16:17:39.000,224,11062180,128125,0,1755015458,13881.541245169989,20.268292619999556,53083.25154984001 2025-08-12,16:17:40.000,224,11062172,127965,0,1755015459,13881.561454099989,20.23304697000276,53083.28648544 2025-08-12,16:17:41.000,224,11062188,127965,0,1755015460,13881.581663029989,20.169604800001252,53083.23058848001 2025-08-12,16:17:42.000,224,11062153,128085,0,1755015461,13881.642289819989,20.106162629999744,53083.29347256 2025-08-12,16:17:43.000,224,11062159,127845,0,1755015462,13881.756807089994,20.0145239400008,53083.26552408 2025-08-12,16:17:44.000,224,11062171,127845,0,1755015463,13881.89153329,19.915836120002496,53083.33539528 2025-08-12,16:17:45.000,224,11062133,127885,0,1755015464,13882.08688627999,19.83829569000227,53083.3423824 2025-08-12,16:17:46.000,224,11062166,127805,0,1755015465,13882.275502960001,19.746657000003324,53083.34936952001 2025-08-12,16:17:47.000,224,11062152,127565,0,1755015466,13882.457383330002,19.65501831000438,53083.37033088001 2025-08-12,16:17:48.000,224,11062145,128085,0,1755015467,13882.693154179993,19.528133970001363,53083.37033088001 2025-08-12,16:17:49.000,224,11062184,127885,0,1755015468,13882.854825619994,19.42944615000306,53083.46815056001 2025-08-12,16:17:50.000,224,11062167,127885,0,1755015469,13883.06365122999,19.281414420001965,53083.49609904001 2025-08-12,16:17:51.000,224,11062166,127765,0,1755015470,13883.29268577,19.19682486000238,53083.51706040001 2025-08-12,16:17:52.000,224,11062132,127805,0,1755015471,13883.461093519996,19.105186170003435,53083.55898312 2025-08-12,16:17:53.000,224,11062177,128285,0,1755015472,13883.676655440002,19.034694870002568,53083.551996 2025-08-12,16:17:54.000,224,11062133,128165,0,1755015473,13883.919162599988,19.02764574000321,53083.60789296 2025-08-12,16:17:55.000,224,11062204,128165,0,1755015474,13884.107779279999,18.992400089999137,53083.64981568 2025-08-12,16:17:56.000,224,11062217,128325,0,1755015475,13884.26945072,18.95715444000234,53083.73366112001 2025-08-12,16:17:57.000,224,11062161,128165,0,1755015476,13884.43112216,18.95715444000234,53083.726674 2025-08-12,16:17:58.000,224,11062194,127965,0,1755015477,13884.538903119996,18.943056180003623,53083.78257096001 2025-08-12,16:17:59.000,224,11062158,128165,0,1755015478,13884.619738839996,18.992400089999137,53083.84545504 2025-08-12,16:18:00.000,224,11062135,127805,0,1755015479,13884.660156699996,18.999449219998496,53083.83846792 2025-08-12,16:18:01.000,224,11062195,127965,0,1755015480,13884.727519799992,19.062891390000004,53083.89436488 2025-08-12,16:18:02.000,224,11062138,128085,0,1755015481,13884.828564449992,19.13338269000087,53084.027120160004 2025-08-12,16:18:03.000,224,11062204,128005,0,1755015482,13884.862245999997,19.239119639998535,53084.02013304001 2025-08-12,16:18:04.000,224,11062142,128165,0,1755015483,13884.922872789997,19.32370919999812,53084.048081520006 2025-08-12,16:18:05.000,224,11062225,128085,0,1755015484,13884.895927550002,19.4223970200037,53084.04109440001 2025-08-12,16:18:06.000,224,11062133,128125,0,1755015485,13884.976763270002,19.56337961999816,53084.08301712 2025-08-12,16:18:07.000,224,11062205,128005,0,1755015486,13885.064335299998,19.65501831000438,53084.1808368 2025-08-12,16:18:08.000,224,11062148,128125,0,1755015487,13885.185588879998,19.78895177999948,53084.215772400006 2025-08-12,16:18:09.000,224,11062244,127805,0,1755015488,13885.293369839994,19.83124656000291,53084.27166936 2025-08-12,16:18:10.000,224,11062240,128205,0,1755015489,13885.394414489994,19.83829569000227,53084.313592080005 2025-08-12,16:18:11.000,224,11062194,128205,0,1755015490,13885.367469249999,19.83829569000227,53084.35551480001 2025-08-12,16:18:12.000,224,11062250,128165,0,1755015491,13885.394414489994,19.78190265000012,53084.41839888 2025-08-12,16:18:13.000,224,11062174,128045,0,1755015492,13885.367469249999,19.704362219999894,53084.481282960005 2025-08-12,16:18:14.000,224,11062194,128125,0,1755015493,13885.34052400999,19.59862527000223,53084.50224432001 2025-08-12,16:18:15.000,224,11062179,128165,0,1755015494,13885.34052400999,19.506986580003286,53084.48827008 2025-08-12,16:18:16.000,224,11062158,128205,0,1755015495,13885.347260319999,19.32370919999812,53084.53717992 2025-08-12,16:18:17.000,224,11062136,128085,0,1755015496,13885.36073293999,19.14043182000023,53084.530192800004 2025-08-12,16:18:18.000,224,11062159,128045,0,1755015497,13885.286633529999,18.985350959999778,53084.60705112 2025-08-12,16:18:19.000,224,11062149,128045,0,1755015498,13885.239479359989,18.830270099999325,53084.6349996 2025-08-12,16:18:20.000,224,11062184,128085,0,1755015499,13885.259688289989,18.646992720001435,53084.697883680004 2025-08-12,16:18:21.000,224,11062181,128005,0,1755015500,13885.199061499989,18.527157509997778,53084.718845040006 2025-08-12,16:18:22.000,224,11062231,128485,0,1755015501,13885.172116259993,18.400273170002038,53084.73980640001 2025-08-12,16:18:23.000,224,11062156,127925,0,1755015502,13885.165379949998,18.266339699999662,53084.78871624001 2025-08-12,16:18:24.000,224,11062236,128285,0,1755015503,13885.185588879998,18.167651880001358,53084.79570336 2025-08-12,16:18:25.000,224,11062163,127805,0,1755015504,13885.178852569989,18.09011145000113,53084.85858744001 2025-08-12,16:18:26.000,224,11062213,128365,0,1755015505,13885.212534119994,18.019620150000264,53084.8446132 2025-08-12,16:18:27.000,224,11062166,128405,0,1755015506,13885.273160909994,18.054865800004336,53084.87256168 2025-08-12,16:18:28.000,224,11062182,128285,0,1755015507,13885.327051389999,18.083062320001773,53084.935445760006 2025-08-12,16:18:29.000,224,11062208,128045,0,1755015508,13885.414623419994,18.09716058000049,53084.96339424 2025-08-12,16:18:30.000,224,11062157,128125,0,1755015509,13885.44156865999,18.188799269999436,53084.99832984 2025-08-12,16:18:31.000,224,11062164,128325,0,1755015510,13885.52240437999,18.216995790004148,53085.0192912 2025-08-12,16:18:32.000,224,11062206,128165,0,1755015511,13885.576294859995,18.174701010000717,53085.054226800006 2025-08-12,16:18:33.000,224,11062209,128005,0,1755015512,13885.596503789995,18.167651880001358,53085.12409800001 2025-08-12,16:18:34.000,224,11062181,128165,0,1755015513,13885.56955855,18.11125883999921,53085.0891624 2025-08-12,16:18:35.000,224,11062183,128085,0,1755015514,13885.62344902999,18.083062320001773,53085.12409800001 2025-08-12,16:18:36.000,224,11062192,128125,0,1755015515,13885.62344902999,17.991423630002828,53085.13807224 2025-08-12,16:18:37.000,224,11062210,128245,0,1755015516,13885.616712719995,17.92093233000196,53085.17999496 2025-08-12,16:18:38.000,224,11062201,128365,0,1755015517,13885.616712719995,17.794047989998944,53085.270827520006 2025-08-12,16:18:39.000,224,11062219,127805,0,1755015518,13885.63018534,17.667163650003204,53085.27781464 2025-08-12,16:18:40.000,224,11062212,127925,0,1755015519,13885.556085929995,17.540279310000187,53085.31275024001 2025-08-12,16:18:41.000,224,11062184,128485,0,1755015520,13885.495459139995,17.427493230003165,53085.28480176 2025-08-12,16:18:42.000,224,11062177,127965,0,1755015521,13885.387678179999,17.27946150000207,53085.31275024001 2025-08-12,16:18:43.000,224,11062225,128445,0,1755015522,13885.286633529999,17.187822810003127,53085.29178888001 2025-08-12,16:18:44.000,224,11062215,127965,0,1755015523,13885.131698399993,17.039791080002033,53085.34768584 2025-08-12,16:18:45.000,224,11062182,128205,0,1755015524,13884.990235889993,16.976348910000524,53085.36166008001 2025-08-12,16:18:46.000,224,11062222,128165,0,1755015525,13884.889191239992,16.912906739999016,53085.31275024001 2025-08-12,16:18:47.000,224,11062241,127685,0,1755015526,13884.747728729992,16.814218920000712,53085.34069872001 2025-08-12,16:18:48.000,224,11062180,127845,0,1755015527,13884.666893009991,16.814218920000712,53085.3337116 2025-08-12,16:18:49.000,224,11062201,128165,0,1755015528,13884.48501263999,16.743727619999845,53085.319737360005 2025-08-12,16:18:50.000,224,11062224,127965,0,1755015529,13884.36375905999,16.66618718999962,53085.30576312 2025-08-12,16:18:51.000,224,11062236,127765,0,1755015530,13884.20882393,16.59569588999875,53085.221917680006 2025-08-12,16:18:52.000,224,11062188,127845,0,1755015531,13884.060625109989,16.518155459998525,53085.23589192 2025-08-12,16:18:53.000,224,11062223,128005,0,1755015532,13883.898953669988,16.454713290004293,53085.21493056001 2025-08-12,16:18:54.000,224,11062248,127765,0,1755015533,13883.744018539997,16.320779820001917,53085.21493056001 2025-08-12,16:18:55.000,224,11062210,127845,0,1755015534,13883.616028650002,16.207993740004895,53085.13108512 2025-08-12,16:18:56.000,224,11062242,128085,0,1755015535,13883.508247689992,16.088158530001238,53085.11012376 2025-08-12,16:18:57.000,224,11062183,127725,0,1755015536,13883.386994109991,16.01061810000101,53085.04723968001 2025-08-12,16:18:58.000,224,11062265,127965,0,1755015537,13883.28594945999,15.918979410002066,53085.054226800006 2025-08-12,16:18:59.000,224,11062283,127805,0,1755015538,13883.178168499995,15.876684629998636,53084.99134272 2025-08-12,16:19:00.000,224,11062253,128045,0,1755015539,13883.05017861,15.763898550001613,53084.92845864001 2025-08-12,16:19:01.000,224,11062266,128165,0,1755015540,13882.98955182,15.672259860002669,53084.90749728001 2025-08-12,16:19:02.000,224,11062199,128165,0,1755015541,13882.888507169999,15.644063339997956,53084.83063896 2025-08-12,16:19:03.000,224,11062207,127845,0,1755015542,13882.875034549994,15.65816160000395,53084.80269048 2025-08-12,16:19:04.000,224,11062238,128005,0,1755015543,13882.800935139989,15.714554639998823,53084.8446132 2025-08-12,16:19:05.000,224,11062247,128205,0,1755015544,13882.767253589998,15.799144199998409,53084.746793520004 2025-08-12,16:19:06.000,224,11062195,128325,0,1755015545,13882.706626799998,15.883733759997995,53084.746793520004 2025-08-12,16:19:07.000,224,11062213,128165,0,1755015546,13882.652736319993,15.947175929999503,53084.66993520001 2025-08-12,16:19:08.000,224,11062234,128125,0,1755015547,13882.551691669993,16.06701114000316,53084.65596096 2025-08-12,16:19:09.000,224,11062255,128325,0,1755015548,13882.511273809992,16.144551570003387,53084.6349996 2025-08-12,16:19:10.000,224,11062212,128125,0,1755015549,13882.443910709997,16.1938954799989,53084.58608976 2025-08-12,16:19:11.000,224,11062246,128125,0,1755015550,13882.363074989997,16.29963243000384,53084.55814128 2025-08-12,16:19:12.000,224,11062196,128085,0,1755015551,13882.268766649991,16.363074599998072,53084.4952572 2025-08-12,16:19:13.000,224,11062248,128045,0,1755015552,13882.201403549996,16.42651676999958,53084.47429584001 2025-08-12,16:19:14.000,224,11062225,128125,0,1755015553,13882.120567829996,16.567499370001315,53084.4952572 2025-08-12,16:19:15.000,224,11062262,128045,0,1755015554,13882.12730413999,16.574548500000674,53084.41839888 2025-08-12,16:19:16.000,224,11062243,127965,0,1755015555,13882.11383152,16.673236319998978,53084.41839888 2025-08-12,16:19:17.000,224,11062224,128085,0,1755015556,13882.10709520999,16.729629360001127,53084.34852768 2025-08-12,16:19:18.000,224,11062271,128045,0,1755015557,13882.160985689996,16.743727619999845,53084.33455344001 2025-08-12,16:19:19.000,224,11062203,127845,0,1755015558,13882.208139859991,16.793071530002635,53084.27166936 2025-08-12,16:19:20.000,224,11062254,127925,0,1755015559,13882.201403549996,16.764875009997922,53084.215772400006 2025-08-12,16:19:21.000,224,11062219,127925,0,1755015560,13882.228348789991,16.771924140004558,53084.215772400006 2025-08-12,16:19:22.000,224,11062235,128045,0,1755015561,13882.241821409996,16.82126805000007,53084.18782392001 2025-08-12,16:19:23.000,224,11062252,128085,0,1755015562,13882.241821409996,16.750776749999204,53084.22275952 2025-08-12,16:19:24.000,224,11062275,127965,0,1755015563,13882.248557719991,16.757825879998563,53084.13891408001 2025-08-12,16:19:25.000,224,11062240,128045,0,1755015564,13882.208139859991,16.750776749999204,53084.1109656 2025-08-12,16:19:26.000,224,11062278,128165,0,1755015565,13882.187930929991,16.71553110000241,53084.076030000004 2025-08-12,16:19:27.000,224,11062230,127965,0,1755015566,13882.09362259,16.680285449998337,53084.09000424001 2025-08-12,16:19:28.000,224,11062175,128165,0,1755015567,13882.00605055999,16.673236319998978,53084.027120160004 2025-08-12,16:19:29.000,224,11062213,127885,0,1755015568,13881.97236901,16.609794150004745,53084.027120160004 2025-08-12,16:19:30.000,224,11062263,128165,0,1755015569,13881.837642809995,16.518155459998525,53084.01314592 2025-08-12,16:19:31.000,224,11062198,127965,0,1755015570,13881.696180299994,16.4406150299983,53083.97122320001 2025-08-12,16:19:32.000,224,11062253,128005,0,1755015571,13881.635553509994,16.4406150299983,53083.92231336001 2025-08-12,16:19:33.000,224,11062235,128085,0,1755015572,13881.480618379988,16.41241851000086,53083.85244216001 2025-08-12,16:19:34.000,224,11062257,128045,0,1755015573,13881.292001699992,16.363074599998072,53083.83148080001 2025-08-12,16:19:35.000,224,11062248,127885,0,1755015574,13881.123593949997,16.327828950001276,53083.82449368 2025-08-12,16:19:36.000,224,11062257,128285,0,1755015575,13880.968658819991,16.25733765000041,53083.75462248001 2025-08-12,16:19:37.000,224,11062277,128085,0,1755015576,13880.800251069995,16.23619026000233,53083.740648240004 2025-08-12,16:19:38.000,224,11062202,128125,0,1755015577,13880.63184332,16.222092000003613,53083.691738400004 2025-08-12,16:19:39.000,224,11062270,128045,0,1755015578,13880.52406235999,16.165698960001464,53083.691738400004 2025-08-12,16:19:40.000,224,11062239,128325,0,1755015579,13880.449962949999,16.06701114000316,53083.6568028 2025-08-12,16:19:41.000,224,11062192,128045,0,1755015580,13880.402808779989,15.968323320004856,53083.55898312 2025-08-12,16:19:42.000,224,11062186,128245,0,1755015581,13880.382599849989,15.876684629998636,53083.545008880006 2025-08-12,16:19:43.000,224,11062227,127565,0,1755015582,13880.396072469994,15.763898550001613,53083.51706040001 2025-08-12,16:19:44.000,224,11062216,127685,0,1755015583,13880.389336159998,15.679308990002028,53083.475137680005 2025-08-12,16:19:45.000,224,11062239,127845,0,1755015584,13880.470171879999,15.587670300003083,53083.41924072001 2025-08-12,16:19:46.000,224,11062294,128005,0,1755015585,13880.48364449999,15.453736830000707,53083.41924072001 2025-08-12,16:19:47.000,224,11062279,127725,0,1755015586,13880.59142546,15.319803359998332,53083.44718920001 2025-08-12,16:19:48.000,224,11062168,127845,0,1755015587,13880.71267904,15.185869890003232,53083.426227840006 2025-08-12,16:19:49.000,224,11062214,127845,0,1755015588,13880.800251069995,15.051936420000857,53083.46116344 2025-08-12,16:19:50.000,224,11062248,127805,0,1755015589,13880.90803202999,14.896855560000404,53083.426227840006 2025-08-12,16:19:51.000,224,11062215,128125,0,1755015590,13881.015812990001,14.74177469999995,53083.39827936001 2025-08-12,16:19:52.000,224,11062218,127845,0,1755015591,13881.083176089996,14.61489036000421,53083.405266480004 2025-08-12,16:19:53.000,224,11062202,128325,0,1755015592,13881.143802879997,14.530300800004625,53083.377318000006 2025-08-12,16:19:54.000,224,11062240,127565,0,1755015593,13881.197693360002,14.403416460001608,53083.377318000006 2025-08-12,16:19:55.000,224,11062220,128285,0,1755015594,13881.231374909992,14.34702341999946,53083.356356640004 2025-08-12,16:19:56.000,224,11062202,128245,0,1755015595,13881.231374909992,14.332925160000741,53083.38430512 2025-08-12,16:19:57.000,224,11062213,128285,0,1755015596,13881.150539189992,14.283581249997951,53083.258536960006 2025-08-12,16:19:58.000,224,11062248,128085,0,1755015597,13881.130330259992,14.262433859999874,53083.27949832001 2025-08-12,16:19:59.000,224,11062240,128485,0,1755015598,13881.143802879997,14.227188210003078,53083.2725112 2025-08-12,16:20:00.000,224,11062243,127965,0,1755015599,13881.049494539991,14.191942559999006,53083.258536960006 2025-08-12,16:20:01.000,224,11062270,128125,0,1755015600,13881.002340369996,14.177844300000288,53083.237575600004 2025-08-12,16:20:02.000,224,11062217,128085,0,1755015601,13880.88782309999,14.100303870000062,53083.18167864001 2025-08-12,16:20:03.000,224,11062213,127925,0,1755015602,13880.820459999995,14.10735299999942,53083.17469152 2025-08-12,16:20:04.000,224,11062251,127885,0,1755015603,13880.678997489995,14.079156480001984,53083.139755920005 2025-08-12,16:20:05.000,224,11062308,128205,0,1755015604,13880.638579629995,14.058009090003907,53083.11180744001 2025-08-12,16:20:06.000,224,11062232,128205,0,1755015605,13880.476908189994,14.065058220003266,53083.0978332 2025-08-12,16:20:07.000,224,11062173,128085,0,1755015606,13880.382599849989,14.121451259998139,53083.12578168 2025-08-12,16:20:08.000,224,11062321,128485,0,1755015607,13880.268082579998,14.072107350002625,53083.11879456 2025-08-12,16:20:09.000,224,11062288,128205,0,1755015608,13880.193983169993,14.100303870000062,53083.04892336 2025-08-12,16:20:10.000,224,11062227,127925,0,1755015609,13880.092938519992,14.10735299999942,53083.08385896001 2025-08-12,16:20:11.000,224,11062207,128085,0,1755015610,13880.065993279997,14.079156480001984,53083.027962 2025-08-12,16:20:12.000,224,11062217,128085,0,1755015611,13879.951476009992,14.086205610001343,53083.027962 2025-08-12,16:20:13.000,224,11062233,128085,0,1755015612,13879.924530769997,14.121451259998139,53083.03494912001 2025-08-12,16:20:14.000,224,11062215,128565,0,1755015613,13879.789804569991,14.10735299999942,53083.06289760001 2025-08-12,16:20:15.000,224,11062283,127805,0,1755015614,13879.6752873,14.043910829997913,53083.06289760001 2025-08-12,16:20:16.000,224,11062327,127645,0,1755015615,13879.54729740999,14.022763439999835,53083.00700064 2025-08-12,16:20:17.000,224,11062199,128125,0,1755015616,13879.358680729994,14.065058220003266,53082.96507792001 2025-08-12,16:20:18.000,224,11062253,128245,0,1755015617,13879.197009289994,14.029812569999194,53082.93712944 2025-08-12,16:20:19.000,224,11062280,128085,0,1755015618,13878.947765819998,14.036861699998553,53082.874245360006 2025-08-12,16:20:20.000,224,11062247,128045,0,1755015619,13878.772621759992,14.022763439999835,53082.83232264 2025-08-12,16:20:21.000,224,11062272,128165,0,1755015620,13878.590741389991,14.043910829997913,53082.8183484 2025-08-12,16:20:22.000,224,11062326,127925,0,1755015621,13878.41559733,14.043910829997913,53082.83232264 2025-08-12,16:20:23.000,224,11062239,128165,0,1755015622,13878.33476161,13.98751779000304,53082.83232264 2025-08-12,16:20:24.000,224,11062278,127925,0,1755015623,13878.139408619994,14.022763439999835,53082.755464320006 2025-08-12,16:20:25.000,224,11062254,127805,0,1755015624,13878.031627659999,14.022763439999835,53082.66463176 2025-08-12,16:20:26.000,224,11062285,128125,0,1755015625,13877.883428839988,14.001616050001758,53082.60174768 2025-08-12,16:20:27.000,224,11062251,128085,0,1755015626,13877.789120499998,14.065058220003266,53082.5737992 2025-08-12,16:20:28.000,224,11062272,128085,0,1755015627,13877.701548470002,14.058009090003907,53082.538863600006 2025-08-12,16:20:29.000,224,11062240,128365,0,1755015628,13877.661130610002,14.001616050001758,53082.517902240004 2025-08-12,16:20:30.000,224,11062259,127965,0,1755015629,13877.607240129997,14.086205610001343,53082.420082560006 2025-08-12,16:20:31.000,224,11062287,127765,0,1755015630,13877.593767509992,14.10735299999942,53082.371172720006 2025-08-12,16:20:32.000,224,11062226,128165,0,1755015631,13877.560085960002,14.177844300000288,53082.32925 2025-08-12,16:20:33.000,224,11062238,127925,0,1755015632,13877.512931789992,14.276532119998592,53082.301301520005 2025-08-12,16:20:34.000,224,11062303,128205,0,1755015633,13877.512931789992,14.361121679998178,53082.203481840006 2025-08-12,16:20:35.000,224,11062245,127565,0,1755015634,13877.506195479997,14.445711239997763,53082.22444320001 2025-08-12,16:20:36.000,224,11062331,128125,0,1755015635,13877.519668100002,14.509153409999271,53082.16155912 2025-08-12,16:20:37.000,224,11062248,128245,0,1755015636,13877.553349649992,14.636037750002288,53082.16155912 2025-08-12,16:20:38.000,224,11062322,128325,0,1755015637,13877.539877030002,14.74177469999995,53082.07771368001 2025-08-12,16:20:39.000,224,11062265,128165,0,1755015638,13877.526404409997,14.784069480003382,53082.0497652 2025-08-12,16:20:40.000,224,11062226,128125,0,1755015639,13877.533140719992,14.84751165000489,53082.02880384001 2025-08-12,16:20:41.000,224,11062303,128125,0,1755015640,13877.580294890002,14.918002949998481,53081.95194552 2025-08-12,16:20:42.000,224,11062232,127845,0,1755015641,13877.620712750002,14.98144511999999,53081.9449584 2025-08-12,16:20:43.000,224,11062321,127925,0,1755015642,13877.661130610002,14.967346860001271,53081.965919760005 2025-08-12,16:20:44.000,224,11062225,127925,0,1755015643,13877.681339540002,14.995543379998708,53081.9449584 2025-08-12,16:20:45.000,224,11062292,127445,0,1755015644,13877.715021089993,15.016690770004061,53081.88207432 2025-08-12,16:20:46.000,224,11062277,127485,0,1755015645,13877.795856809993,15.037838160002138,53081.868100080006 2025-08-12,16:20:47.000,224,11062234,128245,0,1755015646,13877.795856809993,15.058985550000216,53081.868100080006 2025-08-12,16:20:48.000,224,11062251,127885,0,1755015647,13877.836274669993,15.094231200004288,53081.847138720004 2025-08-12,16:20:49.000,224,11062256,127805,0,1755015648,13877.896901459993,15.108329460003006,53081.81919024001 2025-08-12,16:20:50.000,224,11062306,127805,0,1755015649,13877.903637769989,15.136525980000442,53081.83316448 2025-08-12,16:20:51.000,224,11062286,127845,0,1755015650,13877.896901459993,15.15767336999852,53081.85412584 2025-08-12,16:20:52.000,224,11062228,127845,0,1755015651,13877.917110389993,15.221115540000028,53081.847138720004 2025-08-12,16:20:53.000,224,11062279,128285,0,1755015652,13877.950791939998,15.2563611900041,53081.847138720004 2025-08-12,16:20:54.000,224,11062193,128085,0,1755015653,13877.917110389993,15.277508580002177,53081.86111296001 2025-08-12,16:20:55.000,224,11062282,127965,0,1755015654,13877.917110389993,15.263410320003459,53081.83316448 2025-08-12,16:20:56.000,224,11062257,128165,0,1755015655,13877.896901459993,15.312754229998973,53081.83316448 2025-08-12,16:20:57.000,224,11062291,128245,0,1755015656,13877.829538359998,15.333901620004326,53081.84015160001 2025-08-12,16:20:58.000,224,11062241,128045,0,1755015657,13877.802593119988,15.3902946599992,53081.86111296001 2025-08-12,16:20:59.000,224,11062305,128285,0,1755015658,13877.782384189988,15.418491180003912,53081.81919024001 2025-08-12,16:21:00.000,224,11062207,128165,0,1755015659,13877.728493709998,15.524228130001575,53081.847138720004 2025-08-12,16:21:01.000,224,11062300,127805,0,1755015660,13877.654394299992,15.524228130001575,53081.81919024001 2025-08-12,16:21:02.000,224,11062260,127965,0,1755015661,13877.613976439992,15.552424649999011,53081.798228880005 2025-08-12,16:21:03.000,224,11062275,127885,0,1755015662,13877.593767509992,15.55947377999837,53081.805216 2025-08-12,16:21:04.000,224,11062288,127925,0,1755015663,13877.539877030002,15.60881769000116,53081.83316448 2025-08-12,16:21:05.000,224,11062270,128005,0,1755015664,13877.499459170002,15.637014209998597,53081.78425464 2025-08-12,16:21:06.000,224,11062284,127965,0,1755015665,13877.465777619997,15.721603769998183,53081.805216 2025-08-12,16:21:07.000,224,11062277,127965,0,1755015666,13877.472513929992,15.78504593999969,53081.805216 2025-08-12,16:21:08.000,224,11062278,127885,0,1755015667,13877.459041310001,15.848488110001199,53081.74233192001 2025-08-12,16:21:09.000,224,11062317,127965,0,1755015668,13877.539877030002,15.911930280002707,53081.75630616 2025-08-12,16:21:10.000,224,11062249,128005,0,1755015669,13877.566822269997,15.989470710002934,53081.749319040006 2025-08-12,16:21:11.000,224,11062264,128285,0,1755015670,13877.667866919997,16.01061810000101,53081.75630616 2025-08-12,16:21:12.000,224,11062232,128165,0,1755015671,13877.674603229992,16.0599620100038,53081.65149936001 2025-08-12,16:21:13.000,224,11062303,127965,0,1755015672,13877.768911569998,16.088158530001238,53081.72137056001 2025-08-12,16:21:14.000,224,11062220,128165,0,1755015673,13877.762175260003,16.123404179998033,53081.68643496 2025-08-12,16:21:15.000,224,11062288,128085,0,1755015674,13877.816065739993,16.137502440004027,53081.65848648 2025-08-12,16:21:16.000,224,11062218,128045,0,1755015675,13877.863219909988,16.229141130002972,53081.63752512 2025-08-12,16:21:17.000,224,11062195,128165,0,1755015676,13877.896901459993,16.264386779999768,53081.630538000005 2025-08-12,16:21:18.000,224,11062233,127965,0,1755015677,13877.930583009998,16.215042870004254,53081.64451224 2025-08-12,16:21:19.000,224,11062258,128325,0,1755015678,13877.964264559989,16.215042870004254,53081.69342208001 2025-08-12,16:21:20.000,224,11062274,128205,0,1755015679,13877.997946109994,16.207993740004895,53081.6654736 2025-08-12,16:21:21.000,224,11062276,128325,0,1755015680,13877.964264559989,16.1938954799989,53081.6654736 2025-08-12,16:21:22.000,224,11062236,128165,0,1755015681,13878.072045519999,16.215042870004254,53081.67246072001 2025-08-12,16:21:23.000,224,11062271,128165,0,1755015682,13878.14614492999,16.20094460999826,53081.67246072001 2025-08-12,16:21:24.000,224,11062243,128325,0,1755015683,13878.20677171999,16.24323939000169,53081.679447840004 2025-08-12,16:21:25.000,224,11062299,127885,0,1755015684,13878.26739850999,16.24323939000169,53081.64451224 2025-08-12,16:21:26.000,224,11062288,128365,0,1755015685,13878.402124709995,16.25733765000041,53081.679447840004 2025-08-12,16:21:27.000,224,11062238,128165,0,1755015686,13878.51664198,16.313730690002558,53081.7353448 2025-08-12,16:21:28.000,224,11062222,128165,0,1755015687,13878.610950319991,16.348976339999354,53081.69342208001 2025-08-12,16:21:29.000,224,11062221,128005,0,1755015688,13878.658104490001,16.41241851000086,53081.71438344 2025-08-12,16:21:30.000,224,11062290,128165,0,1755015689,13878.732203899992,16.447664159997657,53081.700409200006 2025-08-12,16:21:31.000,224,11062181,128325,0,1755015690,13878.826512239997,16.504057199999806,53081.65848648 2025-08-12,16:21:32.000,224,11062238,128085,0,1755015691,13878.846721169997,16.525204589997884,53081.74233192001 2025-08-12,16:21:33.000,224,11062273,128285,0,1755015692,13878.860193790002,16.560450240001956,53081.728357680004 2025-08-12,16:21:34.000,224,11062214,127765,0,1755015693,13878.907347959997,16.588646759999392,53081.67246072001 2025-08-12,16:21:35.000,224,11062294,127725,0,1755015694,13878.907347959997,16.637990670002182,53081.75630616 2025-08-12,16:21:36.000,224,11062304,127845,0,1755015695,13878.880402720002,16.65913806000026,53081.728357680004 2025-08-12,16:21:37.000,224,11062284,128005,0,1755015696,13878.880402720002,16.687334579997696,53081.76329328 2025-08-12,16:21:38.000,224,11062219,127965,0,1755015697,13878.900611650002,16.680285449998337,53081.79124176001 2025-08-12,16:21:39.000,224,11062292,127685,0,1755015698,13878.927556889998,16.673236319998978,53081.81919024001 2025-08-12,16:21:40.000,224,11062241,127805,0,1755015699,13878.920820580002,16.65913806000026,53081.88906144001 2025-08-12,16:21:41.000,224,11062235,127805,0,1755015700,13878.860193790002,16.680285449998337,53081.88207432 2025-08-12,16:21:42.000,224,11062262,127645,0,1755015701,13878.866930099997,16.69438371000433,53081.847138720004 2025-08-12,16:21:43.000,224,11062223,128045,0,1755015702,13878.819775930002,16.687334579997696,53081.86111296001 2025-08-12,16:21:44.000,224,11062199,128045,0,1755015703,13878.819775930002,16.673236319998978,53081.868100080006 2025-08-12,16:21:45.000,224,11062250,127965,0,1755015704,13878.806303309997,16.680285449998337,53081.88207432 2025-08-12,16:21:46.000,224,11062219,127925,0,1755015705,13878.772621759992,16.630941540002823,53081.847138720004 2025-08-12,16:21:47.000,224,11062263,127645,0,1755015706,13878.752412829992,16.623892410003464,53081.8750872 2025-08-12,16:21:48.000,224,11062250,128205,0,1755015707,13878.711994969992,16.637990670002182,53081.88906144001 2025-08-12,16:21:49.000,224,11062250,128125,0,1755015708,13878.718731280002,16.6520889300009,53081.91002280001 2025-08-12,16:21:50.000,224,11062217,128005,0,1755015709,13878.671577109992,16.66618718999962,53081.9449584 2025-08-12,16:21:51.000,224,11062200,128165,0,1755015710,13878.631159249991,16.673236319998978,53081.97290688 2025-08-12,16:21:52.000,224,11062290,127965,0,1755015711,13878.530114599991,16.70143284000369,53081.917009920006 2025-08-12,16:21:53.000,224,11062302,127845,0,1755015712,13878.49643305,16.673236319998978,53081.93797128001 2025-08-12,16:21:54.000,224,11062214,127805,0,1755015713,13878.44927887999,16.722580230001768,53082.00784248001 2025-08-12,16:21:55.000,224,11062286,128125,0,1755015714,13878.41559733,16.771924140004558,53082.00085536 2025-08-12,16:21:56.000,224,11062227,128085,0,1755015715,13878.361706849995,16.800120660001994,53081.95893264001 2025-08-12,16:21:57.000,224,11062216,128045,0,1755015716,13878.28760743999,16.82831717999943,53081.917009920006 2025-08-12,16:21:58.000,224,11062247,128285,0,1755015717,13878.220244339995,16.856513700004143,53081.93098416 2025-08-12,16:21:59.000,224,11062288,127965,0,1755015718,13878.17309017,16.800120660001994,53081.92399704 2025-08-12,16:22:00.000,224,11062237,128005,0,1755015719,13878.12593599999,16.849464570004784,53081.99386824 2025-08-12,16:22:01.000,224,11062201,127685,0,1755015720,13878.024891349989,16.84241543999815,53081.979894 2025-08-12,16:22:02.000,224,11062214,127845,0,1755015721,13877.997946109994,16.84241543999815,53081.93098416 2025-08-12,16:22:03.000,224,11062256,128205,0,1755015722,13878.011418729999,16.88471022000158,53081.91002280001 2025-08-12,16:22:04.000,224,11062189,127685,0,1755015723,13877.937319319994,16.849464570004784,53082.00085536 2025-08-12,16:22:05.000,224,11062283,128205,0,1755015724,13877.977737179994,16.807169790001353,53081.917009920006 2025-08-12,16:22:06.000,224,11062283,127845,0,1755015725,13877.977737179994,16.786022400003276,53081.93098416 2025-08-12,16:22:07.000,224,11062227,128325,0,1755015726,13877.964264559989,16.673236319998978,53081.90303568 2025-08-12,16:22:08.000,224,11062213,127925,0,1755015727,13878.024891349989,16.673236319998978,53081.88207432 2025-08-12,16:22:09.000,224,11062255,127805,0,1755015728,13878.024891349989,16.588646759999392,53081.8750872 2025-08-12,16:22:10.000,224,11062187,128005,0,1755015729,13878.018155039994,16.553401110002596,53081.88906144001 2025-08-12,16:22:11.000,224,11062207,128085,0,1755015730,13878.018155039994,16.454713290004293,53081.8750872 2025-08-12,16:22:12.000,224,11062297,128045,0,1755015731,13878.078781829994,16.454713290004293,53081.917009920006 2025-08-12,16:22:13.000,224,11062255,128165,0,1755015732,13878.058572899994,16.391271120002784,53081.83316448 2025-08-12,16:22:14.000,224,11062206,128165,0,1755015733,13878.024891349989,16.313730690002558,53081.86111296001 2025-08-12,16:22:15.000,224,11062303,128085,0,1755015734,13878.058572899994,16.320779820001917,53081.85412584 2025-08-12,16:22:16.000,224,11062231,128165,0,1755015735,13878.08551813999,16.207993740004895,53081.88207432 2025-08-12,16:22:17.000,224,11062245,128045,0,1755015736,13878.08551813999,16.20094460999826,53081.84015160001 2025-08-12,16:22:18.000,224,11062223,128005,0,1755015737,13878.15288124,16.123404179998033,53081.88207432 2025-08-12,16:22:19.000,224,11062250,127845,0,1755015738,13878.200035409995,16.123404179998033,53081.81919024001 2025-08-12,16:22:20.000,224,11062198,128005,0,1755015739,13878.25392589,16.158649830002105,53081.82617736 2025-08-12,16:22:21.000,224,11062218,128165,0,1755015740,13878.321288989995,16.137502440004027,53081.77726752 2025-08-12,16:22:22.000,224,11062214,127845,0,1755015741,13878.361706849995,16.137502440004027,53081.81220312 2025-08-12,16:22:23.000,224,11062241,128205,0,1755015742,13878.43580626,16.116355049998674,53081.81220312 2025-08-12,16:22:24.000,224,11062259,127845,0,1755015743,13878.503169359996,16.137502440004027,53081.805216 2025-08-12,16:22:25.000,224,11062245,127885,0,1755015744,13878.590741389991,16.165698960001464,53081.847138720004 2025-08-12,16:22:26.000,224,11062216,128085,0,1755015745,13878.651368179992,16.172748090000823,53081.81919024001 2025-08-12,16:22:27.000,224,11062207,128045,0,1755015746,13878.718731280002,16.165698960001464,53081.82617736 2025-08-12,16:22:28.000,224,11062224,128005,0,1755015747,13878.779358070002,16.179797220000182,53081.81919024001 2025-08-12,16:22:29.000,224,11062241,128005,0,1755015748,13878.813039619992,16.313730690002558,53081.83316448 2025-08-12,16:22:30.000,224,11062280,127685,0,1755015749,13878.880402720002,16.348976339999354,53081.85412584 2025-08-12,16:22:31.000,224,11062199,127725,0,1755015750,13878.866930099997,16.377172860004066,53081.86111296001 2025-08-12,16:22:32.000,224,11062226,127925,0,1755015751,13878.860193790002,16.4406150299983,53081.88906144001 2025-08-12,16:22:33.000,224,11062283,127685,0,1755015752,13878.813039619992,16.454713290004293,53081.86111296001 2025-08-12,16:22:34.000,224,11062253,127965,0,1755015753,13878.759149140002,16.46881155000301,53081.90303568 2025-08-12,16:22:35.000,224,11062235,127725,0,1755015754,13878.779358070002,16.48290981000173,53081.896048560004 2025-08-12,16:22:36.000,224,11062205,127805,0,1755015755,13878.671577109992,16.511106329999166,53081.896048560004 2025-08-12,16:22:37.000,224,11062246,127685,0,1755015756,13878.597477700001,16.454713290004293,53081.917009920006 2025-08-12,16:22:38.000,224,11062222,127685,0,1755015757,13878.48969673999,16.4406150299983,53081.8750872 2025-08-12,16:22:39.000,224,11062285,127765,0,1755015758,13878.381915779995,16.4406150299983,53081.84015160001 2025-08-12,16:22:40.000,224,11062268,127845,0,1755015759,13878.240453269995,16.46176242000365,53081.86111296001 2025-08-12,16:22:41.000,224,11062273,127725,0,1755015760,13878.051836589999,16.405369380001503,53081.86111296001 2025-08-12,16:22:42.000,224,11062266,127965,0,1755015761,13877.917110389993,16.41241851000086,53081.8750872 2025-08-12,16:22:43.000,224,11062273,127925,0,1755015762,13877.809329429998,16.41946764000022,53081.79124176001 2025-08-12,16:22:44.000,224,11062224,128085,0,1755015763,13877.755438949993,16.41946764000022,53081.81919024001 2025-08-12,16:22:45.000,224,11062255,128085,0,1755015764,13877.708284779997,16.334878080000635,53081.77726752 2025-08-12,16:22:46.000,224,11062229,128085,0,1755015765,13877.654394299992,16.24323939000169,53081.77028040001 2025-08-12,16:22:47.000,224,11062272,128165,0,1755015766,13877.613976439992,16.18684634999954,53081.679447840004 2025-08-12,16:22:48.000,224,11062230,128125,0,1755015767,13877.587031199997,16.08110940000188,53081.700409200006 2025-08-12,16:22:49.000,224,11062255,128325,0,1755015768,13877.627449059997,15.989470710002934,53081.700409200006 2025-08-12,16:22:50.000,224,11062192,127925,0,1755015769,13877.647657989997,16.003568970001652,53081.69342208001 2025-08-12,16:22:51.000,224,11062259,128085,0,1755015770,13877.647657989997,15.918979410002066,53081.62355088001 2025-08-12,16:22:52.000,224,11062224,128005,0,1755015771,13877.647657989997,15.876684629998636,53081.679447840004 2025-08-12,16:22:53.000,224,11062226,127965,0,1755015772,13877.721757400002,15.806193329997768,53081.63752512 2025-08-12,16:22:54.000,224,11062259,128045,0,1755015773,13877.735230019993,15.79209506999905,53081.61656376 2025-08-12,16:22:55.000,224,11062219,127965,0,1755015774,13877.755438949993,15.728652900004818,53081.64451224 2025-08-12,16:22:56.000,224,11062186,128485,0,1755015775,13877.802593119988,15.651112470004591,53081.61656376 2025-08-12,16:22:57.000,224,11062266,128085,0,1755015776,13877.782384189988,15.61586682000052,53081.60258952001 2025-08-12,16:22:58.000,224,11062253,128085,0,1755015777,13877.802593119988,15.594719430002442,53081.560666800004 2025-08-12,16:22:59.000,224,11062221,127805,0,1755015778,13877.836274669993,15.573572040004365,53081.54669256 2025-08-12,16:23:00.000,224,11062215,128045,0,1755015779,13877.795856809993,15.538326390000293,53081.64451224 2025-08-12,16:23:01.000,224,11062275,128125,0,1755015780,13877.822802049988,15.538326390000293,53081.5956024 2025-08-12,16:23:02.000,224,11062205,128325,0,1755015781,13877.836274669993,15.488982480004779,53081.56765392 2025-08-12,16:23:03.000,224,11062289,128125,0,1755015782,13877.896901459993,15.496031610004138,53081.50476984001 2025-08-12,16:23:04.000,224,11062279,128045,0,1755015783,13877.937319319994,15.467835089999426,53081.46983424 2025-08-12,16:23:05.000,224,11062293,128045,0,1755015784,13878.038363969994,15.369147270001122,53081.462847120005 2025-08-12,16:23:06.000,224,11062236,127765,0,1755015785,13878.024891349989,15.291606840000895,53081.47682136 2025-08-12,16:23:07.000,224,11062224,128005,0,1755015786,13878.11246338,15.235213799998746,53081.4907956 2025-08-12,16:23:08.000,224,11062270,128165,0,1755015787,13878.16635385999,15.143575109999801,53081.46983424 2025-08-12,16:23:09.000,224,11062265,127845,0,1755015788,13878.22698064999,15.087182069997652,53081.46983424 2025-08-12,16:23:10.000,224,11062220,127925,0,1755015789,13878.280871129995,15.016690770004061,53081.47682136 2025-08-12,16:23:11.000,224,11062236,127885,0,1755015790,13878.361706849995,15.009641640004702,53081.50476984001 2025-08-12,16:23:12.000,224,11062231,128205,0,1755015791,13878.3953884,14.953248600002553,53081.511756960004 2025-08-12,16:23:13.000,224,11062241,128085,0,1755015792,13878.462751499996,14.896855560000404,53081.392975920004 2025-08-12,16:23:14.000,224,11062286,127965,0,1755015793,13878.543587219996,14.861609910003608,53081.44887288 2025-08-12,16:23:15.000,224,11062287,127965,0,1755015794,13878.631159249991,14.826364259999536,53081.46983424 2025-08-12,16:23:16.000,224,11062246,127645,0,1755015795,13878.691786039992,14.769971220004663,53081.46983424 2025-08-12,16:23:17.000,224,11062227,127965,0,1755015796,13878.711994969992,14.699479920003796,53081.4907956 2025-08-12,16:23:18.000,224,11062277,128325,0,1755015797,13878.745676519997,14.650136010001006,53081.46983424 2025-08-12,16:23:19.000,224,11062255,128045,0,1755015798,13878.786094379997,14.579644710000139,53081.43489864001 2025-08-12,16:23:20.000,224,11062224,127805,0,1755015799,13878.786094379997,14.544399060003343,53081.40695016001 2025-08-12,16:23:21.000,224,11062248,127725,0,1755015800,13878.786094379997,14.459809500003757,53081.39996304 2025-08-12,16:23:22.000,224,11062284,128085,0,1755015801,13878.765885449997,14.361121679998178,53081.47682136 2025-08-12,16:23:23.000,224,11062266,127965,0,1755015802,13878.745676519997,14.304728640003304,53081.4209244 2025-08-12,16:23:24.000,224,11062204,127645,0,1755015803,13878.718731280002,14.227188210003078,53081.45586000001 2025-08-12,16:23:25.000,224,11062251,127845,0,1755015804,13878.617686630001,14.177844300000288,53081.40695016001 2025-08-12,16:23:26.000,224,11062236,127685,0,1755015805,13878.53685091,14.093254740000702,53081.42791152 2025-08-12,16:23:27.000,224,11062220,127885,0,1755015806,13878.563796149996,14.058009090003907,53081.40695016001 2025-08-12,16:23:28.000,224,11062255,127845,0,1755015807,13878.47622412,14.008665180001117,53081.39996304 2025-08-12,16:23:29.000,224,11062231,127685,0,1755015808,13878.3953884,13.93817388000025,53081.40695016001 2025-08-12,16:23:30.000,224,11062242,127885,0,1755015809,13878.34823422999,13.895879100004095,53081.33009184 2025-08-12,16:23:31.000,224,11062228,127765,0,1755015810,13878.260662199995,13.811289540004509,53081.33009184 2025-08-12,16:23:32.000,224,11062257,127565,0,1755015811,13878.22698064999,13.783093019999797,53081.3510532 2025-08-12,16:23:33.000,224,11062267,127685,0,1755015812,13878.15288124,13.733749110004283,53081.33009184 2025-08-12,16:23:34.000,224,11062258,127925,0,1755015813,13878.159617549994,13.663257810003415,53081.3510532 2025-08-12,16:23:35.000,224,11062246,128165,0,1755015814,13878.12593599999,13.564569989997835,53081.30913048 2025-08-12,16:23:36.000,224,11062231,128045,0,1755015815,13878.078781829994,13.465882169999531,53081.30913048 2025-08-12,16:23:37.000,224,11062216,128085,0,1755015816,13878.024891349989,13.416538260004018,53081.295156240005 2025-08-12,16:23:38.000,224,11062237,128165,0,1755015817,13878.004682419989,13.331948700004432,53081.30214336 2025-08-12,16:23:39.000,224,11062233,128005,0,1755015818,13877.944055629989,13.190966100002697,53081.295156240005 2025-08-12,16:23:40.000,224,11062254,127965,0,1755015819,13877.896901459993,13.021786980003526,53081.27419488 2025-08-12,16:23:41.000,224,11062217,127845,0,1755015820,13877.829538359998,12.873755250002432,53081.28816912001 2025-08-12,16:23:42.000,224,11062263,128485,0,1755015821,13877.789120499998,12.746870909999416,53081.28816912001 2025-08-12,16:23:43.000,224,11062183,128245,0,1755015822,13877.721757400002,12.612937440004316,53081.281182 2025-08-12,16:23:44.000,224,11062222,128205,0,1755015823,13877.674603229992,12.464905710003222,53081.281182 2025-08-12,16:23:45.000,224,11062249,128005,0,1755015824,13877.613976439992,12.323923110001488,53081.246246400005 2025-08-12,16:23:46.000,224,11062248,128245,0,1755015825,13877.526404409997,12.197038769998471,53081.246246400005 2025-08-12,16:23:47.000,224,11062258,127885,0,1755015826,13877.519668100002,12.041957909998018,53081.2113108 2025-08-12,16:23:48.000,224,11062252,128205,0,1755015827,13877.492722859992,11.971466610004427,53081.23925928001 2025-08-12,16:23:49.000,224,11062212,128365,0,1755015828,13877.432096069992,11.872778789998847,53081.176375200004 2025-08-12,16:23:50.000,224,11062202,128125,0,1755015829,13877.378205590001,11.79523835999862,53081.1414396 2025-08-12,16:23:51.000,224,11062250,128165,0,1755015830,13877.364732969996,11.752943580002466,53081.09951688001 2025-08-12,16:23:52.000,224,11062235,128125,0,1755015831,13877.351260349991,11.67540315000224,53081.16240096 2025-08-12,16:23:53.000,224,11062216,128085,0,1755015832,13877.398414520001,11.640157499998168,53081.16240096 2025-08-12,16:23:54.000,224,11062251,128245,0,1755015833,13877.3175788,11.590813590002654,53081.14842672001 2025-08-12,16:23:55.000,224,11062271,127805,0,1755015834,13877.29736987,11.562617069997941,53081.06458128 2025-08-12,16:23:56.000,224,11062233,128165,0,1755015835,13877.29736987,11.499174900003709,53081.00169720001 2025-08-12,16:23:57.000,224,11062261,128125,0,1755015836,13877.310842489991,11.456880120000278,53081.04361992 2025-08-12,16:23:58.000,224,11062252,128125,0,1755015837,13877.283897249996,11.421634470003482,53081.00169720001 2025-08-12,16:23:59.000,224,11062284,128165,0,1755015838,13877.3175788,11.414585340004123,53080.99471008 2025-08-12,16:24:00.000,224,11062235,128205,0,1755015839,13877.263688319996,11.322946649997903,53080.94580024 2025-08-12,16:24:01.000,224,11062268,128125,0,1755015840,13877.223270459996,11.25950448000367,53080.87592904 2025-08-12,16:24:02.000,224,11062260,128245,0,1755015841,13877.203061529995,11.238357089998317,53080.87592904 2025-08-12,16:24:03.000,224,11062222,128005,0,1755015842,13877.13569843,11.189013180002803,53080.840993440004 2025-08-12,16:24:04.000,224,11062230,128125,0,1755015843,13877.021181159995,11.153767529998731,53080.76413512001 2025-08-12,16:24:05.000,224,11062241,128205,0,1755015844,13876.95381806,11.125571010001295,53080.78509648001 2025-08-12,16:24:06.000,224,11062193,127645,0,1755015845,13876.86624602999,11.132620140000654,53080.70823816 2025-08-12,16:24:07.000,224,11062237,128165,0,1755015846,13876.724783519989,11.125571010001295,53080.757148 2025-08-12,16:24:08.000,224,11062242,127965,0,1755015847,13876.623738869988,11.118521880001936,53080.72919952 2025-08-12,16:24:09.000,224,11062242,128165,0,1755015848,13876.509221599998,11.174914920004085,53080.70125104 2025-08-12,16:24:10.000,224,11062207,128285,0,1755015849,13876.455331119992,11.139669270000013,53080.694263920006 2025-08-12,16:24:11.000,224,11062286,127845,0,1755015850,13876.374495399992,11.224258829999599,53080.65932832 2025-08-12,16:24:12.000,224,11062258,128165,0,1755015851,13876.259978130001,11.26655361000303,53080.64535408001 2025-08-12,16:24:13.000,224,11062231,127605,0,1755015852,13876.165669789996,11.287701000001107,53080.61041848 2025-08-12,16:24:14.000,224,11062159,127925,0,1755015853,13876.044416209996,11.358192300001974,53080.56849576001 2025-08-12,16:24:15.000,224,11062247,127845,0,1755015854,13875.99726204,11.38638881999941,53080.48465032 2025-08-12,16:24:16.000,224,11062212,127765,0,1755015855,13875.923162629995,11.44278186000156,53080.49862456001 2025-08-12,16:24:17.000,224,11062241,127885,0,1755015856,13875.84906321999,11.499174900003709,53080.47766320001 2025-08-12,16:24:18.000,224,11062214,127805,0,1755015857,13875.79517274,11.548518809999223,53080.36586928 2025-08-12,16:24:19.000,224,11062157,127845,0,1755015858,13875.781700119995,11.590813590002654,53080.36586928 2025-08-12,16:24:20.000,224,11062246,127725,0,1755015859,13875.741282259994,11.61901011000009,53080.39381776 2025-08-12,16:24:21.000,224,11062234,127925,0,1755015860,13875.70760070999,11.647206630004803,53080.3728564 2025-08-12,16:24:22.000,224,11062178,128005,0,1755015861,13875.68739177999,11.661304890003521,53080.41477912 2025-08-12,16:24:23.000,224,11062221,127605,0,1755015862,13875.66718284999,11.682452280001598,53080.38683064 2025-08-12,16:24:24.000,224,11062206,127565,0,1755015863,13875.64697391999,11.633108369998808,53080.36586928 2025-08-12,16:24:25.000,224,11062212,127805,0,1755015864,13875.552665579999,11.647206630004803,53080.35189504001 2025-08-12,16:24:26.000,224,11062253,127525,0,1755015865,13875.512247719998,11.590813590002654,53080.33093368001 2025-08-12,16:24:27.000,224,11062181,127805,0,1755015866,13875.417939379993,11.583764460003295,53080.32394656 2025-08-12,16:24:28.000,224,11062200,128125,0,1755015867,13875.337103659993,11.520322290001786,53080.33093368001 2025-08-12,16:24:29.000,224,11062186,128085,0,1755015868,13875.215850079992,11.541469679999864,53080.22612688 2025-08-12,16:24:30.000,224,11062237,128165,0,1755015869,13875.094596499992,11.548518809999223,53080.29599808 2025-08-12,16:24:31.000,224,11062256,127885,0,1755015870,13874.980079230001,11.513273160002427,53080.25407536 2025-08-12,16:24:32.000,224,11062220,128245,0,1755015871,13874.852089339991,11.541469679999864,53080.24708824 2025-08-12,16:24:33.000,224,11062214,127845,0,1755015872,13874.75104468999,11.520322290001786,53080.191191280006 2025-08-12,16:24:34.000,224,11062214,128165,0,1755015873,13874.61631849,11.590813590002654,53080.191191280006 2025-08-12,16:24:35.000,224,11062193,127845,0,1755015874,13874.522010149994,11.590813590002654,53080.121320080005 2025-08-12,16:24:36.000,224,11062243,128005,0,1755015875,13874.394020259999,11.61901011000009,53080.11433296001 2025-08-12,16:24:37.000,224,11062258,127965,0,1755015876,13874.292975609998,11.66835402000288,53080.08638448 2025-08-12,16:24:38.000,224,11062230,128485,0,1755015877,13874.252557749998,11.654255760004162,53080.03747464 2025-08-12,16:24:39.000,224,11062230,127765,0,1755015878,13874.205403579988,11.689501410000958,53080.00952616 2025-08-12,16:24:40.000,224,11062253,127925,0,1755015879,13874.164985719988,11.682452280001598,53079.99555192001 2025-08-12,16:24:41.000,224,11062250,128205,0,1755015880,13874.084150000002,11.759992710001825,53079.94664208001 2025-08-12,16:24:42.000,224,11062225,128485,0,1755015881,13873.989841659997,11.774090970000543,53079.91170648 2025-08-12,16:24:43.000,224,11062240,127965,0,1755015882,13873.996577969992,11.79523835999862,53079.87677088001 2025-08-12,16:24:44.000,224,11062230,128205,0,1755015883,13873.956160109992,11.774090970000543,53079.82087392 2025-08-12,16:24:45.000,224,11062247,127965,0,1755015884,13873.915742249992,11.85163140000077,53079.79292544 2025-08-12,16:24:46.000,224,11062250,128045,0,1755015885,13873.895533319992,11.915073570002278,53079.8138868 2025-08-12,16:24:47.000,224,11062189,127805,0,1755015886,13873.828170219997,11.964417479997792,53079.70209288 2025-08-12,16:24:48.000,224,11062187,128165,0,1755015887,13873.794488669992,12.013761390000582,53079.70908000001 2025-08-12,16:24:49.000,224,11062284,128325,0,1755015888,13873.70018033,12.133596600004239,53079.632221679996 2025-08-12,16:24:50.000,224,11062229,128325,0,1755015889,13873.63955354,12.211137030004465,53079.59728608 2025-08-12,16:24:51.000,224,11062240,128165,0,1755015890,13873.61260829999,12.330972240000847,53079.55536336 2025-08-12,16:24:52.000,224,11062227,128125,0,1755015891,13873.53177257999,12.450807450004504,53079.56235048001 2025-08-12,16:24:53.000,224,11062220,127645,0,1755015892,13873.53177257999,12.584740919999604,53079.50645352 2025-08-12,16:24:54.000,224,11062221,127845,0,1755015893,13873.423991619995,12.71867439000198,53079.499466400004 2025-08-12,16:24:55.000,224,11062284,128045,0,1755015894,13873.343155899995,12.852607860004355,53079.464530799996 2025-08-12,16:24:56.000,224,11062234,128085,0,1755015895,13873.33641959,12.972443070000736,53079.464530799996 2025-08-12,16:24:57.000,224,11062192,128165,0,1755015896,13873.282529109994,13.106376540003112,53079.44356944001 2025-08-12,16:24:58.000,224,11062243,128285,0,1755015897,13873.262320179994,13.148671319999266,53079.40863384 2025-08-12,16:24:59.000,224,11062239,127805,0,1755015898,13873.25558387,13.183916970003338,53079.41562096 2025-08-12,16:25:00.000,224,11062211,128165,0,1755015899,13873.215166009999,13.212113490000775,53079.359724 2025-08-12,16:25:01.000,224,11062217,128205,0,1755015900,13873.22863862999,13.190966100002697,53079.42260808001 2025-08-12,16:25:02.000,224,11062180,128125,0,1755015901,13873.25558387,13.233260879998852,53079.352736880006 2025-08-12,16:25:03.000,224,11062198,128125,0,1755015902,13873.26905648999,13.183916970003338,53079.37369824001 2025-08-12,16:25:04.000,224,11062240,128125,0,1755015903,13873.29600173,13.141622189999907,53079.37369824001 2025-08-12,16:25:05.000,224,11062229,127645,0,1755015904,13873.423991619995,13.106376540003112,53079.331775520004 2025-08-12,16:25:06.000,224,11062262,127485,0,1755015905,13873.47114578999,13.049983500000963,53079.34574976001 2025-08-12,16:25:07.000,224,11062209,127965,0,1755015906,13873.51156364999,13.000639589998173,53079.32478840001 2025-08-12,16:25:08.000,224,11062180,128085,0,1755015907,13873.57219043999,12.909000899999228,53079.27587856001 2025-08-12,16:25:09.000,224,11062176,127845,0,1755015908,13873.646289849996,12.873755250002432,53079.2898528 2025-08-12,16:25:10.000,224,11062184,127605,0,1755015909,13873.686707709996,12.817362210000283,53079.296839919996 2025-08-12,16:25:11.000,224,11062203,127845,0,1755015910,13873.713652949991,12.775067430004128,53079.296839919996 2025-08-12,16:25:12.000,224,11062154,127885,0,1755015911,13873.720389260001,12.782116560003487,53079.2199816 2025-08-12,16:25:13.000,224,11062193,127845,0,1755015912,13873.760807120001,12.782116560003487,53079.19203312 2025-08-12,16:25:14.000,224,11062205,127725,0,1755015913,13873.774279739991,12.817362210000283,53079.22696872001 2025-08-12,16:25:15.000,224,11062168,127805,0,1755015914,13873.841642840001,12.901951769999869,53079.20600736001 2025-08-12,16:25:16.000,224,11062223,128165,0,1755015915,13873.882060700002,12.923099159997946,53079.19902024 2025-08-12,16:25:17.000,224,11062206,127805,0,1755015916,13873.902269630002,12.986541329999454,53079.17805888001 2025-08-12,16:25:18.000,224,11062174,127885,0,1755015917,13873.969632729997,13.085229149997758,53079.19902024 2025-08-12,16:25:19.000,224,11062208,128405,0,1755015918,13874.003314280002,13.183916970003338,53079.22696872001 2025-08-12,16:25:20.000,224,11062177,127805,0,1755015919,13874.057204759993,13.254408270004205,53079.296839919996 2025-08-12,16:25:21.000,224,11062205,127925,0,1755015920,13874.070677379998,13.289653920001001,53079.2898528 2025-08-12,16:25:22.000,224,11062201,128285,0,1755015921,13874.050468449997,13.317850439998438,53079.282865680005 2025-08-12,16:25:23.000,224,11062197,128125,0,1755015922,13874.043732140002,13.324899569997797,53079.32478840001 2025-08-12,16:25:24.000,224,11062210,128205,0,1755015923,13874.023523210002,13.35309609000251,53079.296839919996 2025-08-12,16:25:25.000,224,11062206,128365,0,1755015924,13874.043732140002,13.402439999998023,53079.36671112 2025-08-12,16:25:26.000,224,11062226,128245,0,1755015925,13874.003314280002,13.409489130004658,53079.31780128 2025-08-12,16:25:27.000,224,11062177,128205,0,1755015926,13873.949423799997,13.423587390003377,53079.36671112 2025-08-12,16:25:28.000,224,11062194,128605,0,1755015927,13873.888797009997,13.47998042999825,53079.33876264 2025-08-12,16:25:29.000,224,11062196,128205,0,1755015928,13873.821433910001,13.458833040000172,53079.36671112 2025-08-12,16:25:30.000,224,11062181,128165,0,1755015929,13873.781016050001,13.458833040000172,53079.34574976001 2025-08-12,16:25:31.000,224,11062168,127845,0,1755015930,13873.740598190001,13.47998042999825,53079.331775520004 2025-08-12,16:25:32.000,224,11062155,127925,0,1755015931,13873.720389260001,13.543422599999758,53079.36671112 2025-08-12,16:25:33.000,224,11062165,128045,0,1755015932,13873.787752359996,13.543422599999758,53079.34574976001 2025-08-12,16:25:34.000,224,11062199,128165,0,1755015933,13873.828170219997,13.508176950002962,53079.31081416 2025-08-12,16:25:35.000,224,11062181,128165,0,1755015934,13873.855115459992,13.508176950002962,53079.296839919996 2025-08-12,16:25:36.000,224,11062133,128085,0,1755015935,13873.922478560002,13.508176950002962,53079.233955840005 2025-08-12,16:25:38.000,224,11062192,128045,0,1755015937,13874.043732140002,13.550471729999117,53079.2898528 2025-08-12,16:25:39.000,224,11062189,127845,0,1755015938,13874.124567860003,13.599815640001907,53079.31081416 2025-08-12,16:25:40.000,224,11062201,128165,0,1755015939,13874.185194649988,13.663257810003415,53079.331775520004 2025-08-12,16:25:41.000,224,11062171,128045,0,1755015940,13874.252557749998,13.733749110004283,53079.32478840001 2025-08-12,16:25:42.000,224,11062182,127805,0,1755015941,13874.286239299989,13.761945630001719,53079.352736880006 2025-08-12,16:25:43.000,224,11062153,128405,0,1755015942,13874.326657159989,13.832436930002586,53079.352736880006 2025-08-12,16:25:44.000,224,11062160,128365,0,1755015943,13874.387283949989,13.895879100004095,53079.41562096 2025-08-12,16:25:45.000,224,11062198,128165,0,1755015944,13874.414229189999,13.945223009999609,53079.401646720005 2025-08-12,16:25:46.000,224,11062221,128165,0,1755015945,13874.47485598,14.043910829997913,53079.44356944001 2025-08-12,16:25:47.000,224,11062182,127965,0,1755015946,13874.481592289994,14.100303870000062,53079.4295952 2025-08-12,16:25:48.000,224,11062118,128205,0,1755015947,13874.582636939995,14.11440212999878,53079.47151792001 2025-08-12,16:25:49.000,224,11062158,128045,0,1755015948,13874.623054799995,14.142598650003492,53079.45754368 2025-08-12,16:25:50.000,224,11062214,128085,0,1755015949,13874.62979110999,14.170795170000929,53079.44356944001 2025-08-12,16:25:51.000,224,11062120,127845,0,1755015950,13874.703890519995,14.16374604000157,53079.534402 2025-08-12,16:25:52.000,224,11062197,127725,0,1755015951,13874.71062682999,14.135549520004133,53079.51344064001 2025-08-12,16:25:53.000,224,11062177,127765,0,1755015952,13874.71736314,14.100303870000062,53079.55536336 2025-08-12,16:25:54.000,224,11062206,127805,0,1755015953,13874.71736314,14.128500390004774,53079.59029896001 2025-08-12,16:25:55.000,224,11062200,127645,0,1755015954,13874.71736314,14.086205610001343,53079.520427760006 2025-08-12,16:25:56.000,224,11062210,127925,0,1755015955,13874.724099449995,14.065058220003266,53079.56235048001 2025-08-12,16:25:57.000,224,11062189,128285,0,1755015956,13874.703890519995,14.001616050001758,53079.59029896001 2025-08-12,16:25:58.000,224,11062168,127765,0,1755015957,13874.703890519995,13.93817388000025,53079.61126032001 2025-08-12,16:25:59.000,224,11062184,128005,0,1755015958,13874.663472659995,13.93112475000089,53079.6042732 2025-08-12,16:26:00.000,224,11062151,128165,0,1755015959,13874.643263729995,13.924075620001531,53079.618247440005 2025-08-12,16:26:01.000,224,11062162,128005,0,1755015960,13874.59610956,13.909977360002813,53079.6042732 2025-08-12,16:26:02.000,224,11062146,127805,0,1755015961,13874.562428009995,13.945223009999609,53079.63920880001 2025-08-12,16:26:03.000,224,11062165,127765,0,1755015962,13874.562428009995,13.98046866000368,53079.64619592 2025-08-12,16:26:04.000,224,11062158,127645,0,1755015963,13874.52874645999,13.973419530004321,53079.618247440005 2025-08-12,16:26:05.000,224,11062137,128285,0,1755015964,13874.47485598,14.022763439999835,53079.62523456 2025-08-12,16:26:06.000,224,11062200,128165,0,1755015965,13874.481592289994,14.058009090003907,53079.64619592 2025-08-12,16:26:07.000,224,11062219,128205,0,1755015966,13874.454647049999,14.121451259998139,53079.68113152001 2025-08-12,16:26:08.000,224,11062138,128285,0,1755015967,13874.47485598,14.170795170000929,53079.69510576 2025-08-12,16:26:09.000,224,11062179,127885,0,1755015968,13874.51527384,14.206040819997725,53079.71606712 2025-08-12,16:26:10.000,224,11062175,128045,0,1755015969,13874.48832859999,14.198991689998365,53079.667157280004 2025-08-12,16:26:11.000,224,11062189,128245,0,1755015970,13874.49506491,14.21308995000436,53079.71606712 2025-08-12,16:26:12.000,224,11062160,128245,0,1755015971,13874.461383359994,14.241286470001796,53079.71606712 2025-08-12,16:26:13.000,224,11062188,127725,0,1755015972,13874.46811966999,14.262433859999874,53079.7440156 2025-08-12,16:26:14.000,224,11062170,127885,0,1755015973,13874.42770180999,14.283581249997951,53079.70908000001 2025-08-12,16:26:15.000,224,11062166,128165,0,1755015974,13874.49506491,14.283581249997951,53079.75798984001 2025-08-12,16:26:16.000,224,11062225,128365,0,1755015975,13874.441174429994,14.262433859999874,53079.79292544 2025-08-12,16:26:17.000,224,11062166,128285,0,1755015976,13874.481592289994,14.297679510003945,53079.79292544 2025-08-12,16:26:18.000,224,11062135,128045,0,1755015977,13874.434438119999,14.248335600001155,53079.76497696 2025-08-12,16:26:19.000,224,11062150,128125,0,1755015978,13874.434438119999,14.206040819997725,53079.77895120001 2025-08-12,16:26:20.000,224,11062143,128205,0,1755015979,13874.414229189999,14.184893429999647,53079.785938320005 2025-08-12,16:26:21.000,224,11062166,128205,0,1755015980,13874.346866089989,14.11440212999878,53079.82087392 2025-08-12,16:26:22.000,224,11062146,128245,0,1755015981,13874.259294059993,14.058009090003907,53079.799912559996 2025-08-12,16:26:23.000,224,11062158,128325,0,1755015982,13874.259294059993,14.022763439999835,53079.80689968001 2025-08-12,16:26:24.000,224,11062163,128325,0,1755015983,13874.185194649988,13.98046866000368,53079.82786104001 2025-08-12,16:26:25.000,224,11062172,128045,0,1755015984,13874.212139889998,13.888829970004736,53079.82786104001 2025-08-12,16:26:26.000,224,11062173,128165,0,1755015985,13874.111095239998,13.790142149999156,53079.799912559996 2025-08-12,16:26:27.000,224,11062213,128325,0,1755015986,13874.016786899992,13.768994760001078,53079.82786104001 2025-08-12,16:26:28.000,224,11062183,128005,0,1755015987,13873.915742249992,13.747847370003,53079.84882240001 2025-08-12,16:26:29.000,224,11062137,128045,0,1755015988,13873.875324389992,13.677356070002133,53079.834848160004 2025-08-12,16:26:30.000,224,11062183,128125,0,1755015989,13873.740598190001,13.649159550004697,53079.80689968001 2025-08-12,16:26:31.000,224,11062214,128165,0,1755015990,13873.653026159991,13.592766510002548,53079.75100272 2025-08-12,16:26:32.000,224,11062208,128045,0,1755015991,13873.57219043999,13.599815640001907,53079.7440156 2025-08-12,16:26:33.000,224,11062180,127965,0,1755015992,13873.4778821,13.57866825000383,53079.75798984001 2025-08-12,16:26:34.000,224,11062193,128245,0,1755015993,13873.43746424,13.57161912000447,53079.73004136001 2025-08-12,16:26:35.000,224,11062207,128085,0,1755015994,13873.31621066,13.57161912000447,53079.68113152001 2025-08-12,16:26:36.000,224,11062076,127805,0,1755015995,13873.201693389994,13.57161912000447,53079.65318304 2025-08-12,16:26:37.000,224,11062188,128045,0,1755015996,13873.194957079999,13.649159550004697,53079.6042732 2025-08-12,16:26:38.000,224,11062183,128165,0,1755015997,13873.141066599994,13.649159550004697,53079.6042732 2025-08-12,16:26:39.000,224,11062134,127765,0,1755015998,13873.114121359999,13.70555258999957,53079.618247440005 2025-08-12,16:26:40.000,224,11062207,127765,0,1755015999,13873.087176119989,13.75489650000236,53079.56235048001 2025-08-12,16:26:41.000,224,11062171,127565,0,1755016000,13873.066967189989,13.846535190001305,53079.54837624 2025-08-12,16:26:42.000,224,11062184,127845,0,1755016001,13873.087176119989,13.917026490002172,53079.56235048001 2025-08-12,16:26:43.000,224,11062119,127685,0,1755016002,13873.087176119989,14.022763439999835,53079.56235048001 2025-08-12,16:26:44.000,224,11062185,127885,0,1755016003,13873.046758259989,14.121451259998139,53079.54138912001 2025-08-12,16:26:45.000,224,11062210,127845,0,1755016004,13873.080439809994,14.241286470001796,53079.54837624 2025-08-12,16:26:46.000,224,11062186,127685,0,1755016005,13873.033285639998,14.361121679998178,53079.58331184 2025-08-12,16:26:47.000,224,11062141,128125,0,1755016006,13873.026549329988,14.509153409999271,53079.49247928001 2025-08-12,16:26:48.000,224,11062206,127765,0,1755016007,13873.013076709998,14.57259558000078,53079.43658232 2025-08-12,16:26:49.000,224,11062162,128125,0,1755016008,13873.013076709998,14.699479920003796,53079.51344064001 2025-08-12,16:26:50.000,224,11062195,128445,0,1755016009,13873.053494569998,14.74177469999995,53079.499466400004 2025-08-12,16:26:51.000,224,11062168,128485,0,1755016010,13873.040021949993,14.833413389998896,53079.499466400004 2025-08-12,16:26:52.000,224,11062150,128125,0,1755016011,13873.040021949993,14.833413389998896,53079.45754368 2025-08-12,16:26:53.000,224,11062192,128045,0,1755016012,13873.073703499998,14.819315130000177,53079.40863384 2025-08-12,16:26:54.000,224,11062104,128125,0,1755016013,13873.107385049989,14.784069480003382,53079.4295952 2025-08-12,16:26:55.000,224,11062206,127845,0,1755016014,13873.053494569998,14.769971220004663,53079.42260808001 2025-08-12,16:26:56.000,224,11062126,128205,0,1755016015,13873.026549329988,14.706529050003155,53079.352736880006 2025-08-12,16:26:57.000,224,11062181,128045,0,1755016016,13873.060230879993,14.699479920003796,53079.450556560005 2025-08-12,16:26:58.000,224,11062126,127925,0,1755016017,13872.999604089993,14.628988620002929,53079.401646720005 2025-08-12,16:26:59.000,224,11062163,128165,0,1755016018,13872.932240989998,14.636037750002288,53079.38068536 2025-08-12,16:27:00.000,224,11062208,128325,0,1755016019,13872.905295750003,14.593742969998857,53079.359724 2025-08-12,16:27:01.000,224,11062211,127965,0,1755016020,13872.912032059998,14.586693839999498,53079.359724 2025-08-12,16:27:02.000,224,11062185,127965,0,1755016021,13872.885086820002,14.586693839999498,53079.36671112 2025-08-12,16:27:03.000,224,11062188,128405,0,1755016022,13872.871614199998,14.579644710000139,53079.359724 2025-08-12,16:27:04.000,224,11062175,128045,0,1755016023,13872.810987409997,14.586693839999498,53079.38068536 2025-08-12,16:27:05.000,224,11062178,128525,0,1755016024,13872.810987409997,14.57259558000078,53079.331775520004 2025-08-12,16:27:06.000,224,11062167,128405,0,1755016025,13872.844668960002,14.600792099998216,53079.38068536 2025-08-12,16:27:07.000,224,11062165,128125,0,1755016026,13872.757096929992,14.628988620002929,53079.37369824001 2025-08-12,16:27:08.000,224,11062221,127965,0,1755016027,13872.723415380002,14.636037750002288,53079.36671112 2025-08-12,16:27:09.000,224,11062168,128165,0,1755016028,13872.696470139992,14.671283399999083,53079.37369824001 2025-08-12,16:27:10.000,224,11062211,127845,0,1755016029,13872.615634419992,14.734725570000592,53079.359724 2025-08-12,16:27:11.000,224,11062167,128165,0,1755016030,13872.568480249996,14.777020350004022,53079.352736880006 2025-08-12,16:27:12.000,224,11062175,127965,0,1755016031,13872.528062389996,14.882757300001686,53079.32478840001 2025-08-12,16:27:13.000,224,11062182,128245,0,1755016032,13872.467435599996,14.97439599000063,53079.30382704001 2025-08-12,16:27:14.000,224,11062169,128365,0,1755016033,13872.46069929,15.037838160002138,53079.33876264 2025-08-12,16:27:15.000,224,11062149,127765,0,1755016034,13872.44049036,15.073083809998934,53079.32478840001 2025-08-12,16:27:16.000,224,11062199,128005,0,1755016035,13872.453962979991,15.15062423999916,53079.296839919996 2025-08-12,16:27:17.000,224,11062134,128045,0,1755016036,13872.501117150001,15.143575109999801,53079.331775520004 2025-08-12,16:27:18.000,224,11062195,128125,0,1755016037,13872.575216559992,15.087182069997652,53079.31081416 2025-08-12,16:27:19.000,224,11062203,128165,0,1755016038,13872.534798699991,15.15062423999916,53079.282865680005 2025-08-12,16:27:20.000,224,11062167,128125,0,1755016039,13872.534798699991,15.15767336999852,53079.24793008 2025-08-12,16:27:21.000,224,11062160,127805,0,1755016040,13872.507853459996,15.185869890003232,53079.26190432 2025-08-12,16:27:22.000,224,11062190,127765,0,1755016041,13872.521326080001,15.15767336999852,53079.26190432 2025-08-12,16:27:23.000,224,11062223,127805,0,1755016042,13872.588689179996,15.115378590002365,53079.21299448 2025-08-12,16:27:24.000,224,11062189,127805,0,1755016043,13872.635843349992,15.136525980000442,53079.24094296 2025-08-12,16:27:25.000,224,11062189,128005,0,1755016044,13872.635843349992,15.094231200004288,53079.185046000006 2025-08-12,16:27:26.000,224,11062129,127845,0,1755016045,13872.656052279992,15.087182069997652,53079.22696872001 2025-08-12,16:27:27.000,224,11062202,127485,0,1755016046,13872.602161800001,15.066034679999575,53079.2199816 2025-08-12,16:27:28.000,224,11062135,127845,0,1755016047,13872.629107039997,15.02373990000342,53079.185046000006 2025-08-12,16:27:29.000,224,11062187,127565,0,1755016048,13872.595425489992,15.02373990000342,53079.24094296 2025-08-12,16:27:30.000,224,11062165,127845,0,1755016049,13872.528062389996,15.009641640004702,53079.233955840005 2025-08-12,16:27:31.000,224,11062190,127765,0,1755016050,13872.548271319996,14.967346860001271,53079.22696872001 2025-08-12,16:27:32.000,224,11062146,127845,0,1755016051,13872.474171909991,14.92505207999784,53079.233955840005 2025-08-12,16:27:33.000,224,11062146,128325,0,1755016052,13872.447226669996,14.840462519998255,53079.233955840005 2025-08-12,16:27:34.000,224,11062201,128085,0,1755016053,13872.406808809996,14.889806430001045,53079.25491720001 2025-08-12,16:27:35.000,224,11062176,127885,0,1755016054,13872.39333618999,14.868659040002967,53079.2199816 2025-08-12,16:27:36.000,224,11062169,128125,0,1755016055,13872.41354511999,14.889806430001045,53079.27587856001 2025-08-12,16:27:37.000,224,11062205,127925,0,1755016056,13872.41354511999,14.889806430001045,53079.26889144 2025-08-12,16:27:38.000,224,11062203,127805,0,1755016057,13872.346182019995,14.868659040002967,53079.26889144 2025-08-12,16:27:39.000,224,11062184,128005,0,1755016058,13872.346182019995,14.826364259999536,53079.25491720001 2025-08-12,16:27:40.000,224,11062221,128125,0,1755016059,13872.25187367999,14.896855560000404,53079.26190432 2025-08-12,16:27:41.000,224,11062193,128285,0,1755016060,13872.15082902999,14.896855560000404,53079.30382704001 2025-08-12,16:27:42.000,224,11062136,128165,0,1755016061,13872.15756534,14.98144511999999,53079.30382704001 2025-08-12,16:27:43.000,224,11062149,128125,0,1755016062,13872.06999330999,15.016690770004061,53079.26889144 2025-08-12,16:27:44.000,224,11062244,127965,0,1755016063,13872.05652069,15.073083809998934,53079.233955840005 2025-08-12,16:27:45.000,224,11062175,128165,0,1755016064,13872.016102829999,15.122427720001724,53079.233955840005 2025-08-12,16:27:46.000,224,11062176,128165,0,1755016065,13871.955476039999,15.214066410000669,53079.24793008 2025-08-12,16:27:47.000,224,11062173,128125,0,1755016066,13871.881376629994,15.291606840000895,53079.233955840005 2025-08-12,16:27:48.000,224,11062222,128045,0,1755016067,13871.807277219988,15.376196400000481,53079.19203312 2025-08-12,16:27:49.000,224,11062184,128165,0,1755016068,13871.706232570003,15.510129870002856,53079.21299448 2025-08-12,16:27:50.000,224,11062188,128125,0,1755016069,13871.625396850002,15.651112470004591,53079.129149039996 2025-08-12,16:27:51.000,224,11062214,128085,0,1755016070,13871.584978990002,15.799144199998409,53079.12216192 2025-08-12,16:27:52.000,224,11062210,128405,0,1755016071,13871.524352200002,15.933077670000785,53079.17107176 2025-08-12,16:27:53.000,224,11062219,128085,0,1755016072,13871.430043859997,16.07406027000252,53079.164084640004 2025-08-12,16:27:54.000,224,11062180,128165,0,1755016073,13871.355944449992,16.264386779999768,53079.09421344 2025-08-12,16:27:55.000,224,11062160,128125,0,1755016074,13871.308790279996,16.405369380001503,53079.14312328 2025-08-12,16:27:56.000,224,11062155,128045,0,1755016075,13871.268372419996,16.560450240001956,53079.129149039996 2025-08-12,16:27:57.000,224,11062207,127965,0,1755016076,13871.187536699996,16.70848197000305,53079.129149039996 2025-08-12,16:27:58.000,224,11062244,128085,0,1755016077,13871.214481939991,16.814218920000712,53079.0802392 2025-08-12,16:27:59.000,224,11062203,128205,0,1755016078,13871.18080039,16.912906739999016,53079.115174800005 2025-08-12,16:28:00.000,224,11062199,127965,0,1755016079,13871.15385514999,17.032741950002674,53079.13613616001 2025-08-12,16:28:01.000,224,11062126,128285,0,1755016080,13871.167327769996,17.1102823800029,53079.08722632001 2025-08-12,16:28:02.000,224,11062185,128245,0,1755016081,13871.147118839996,17.216019330000563,53079.10818768001 2025-08-12,16:28:03.000,224,11062179,128045,0,1755016082,13871.248163489996,17.29355976000079,53079.15709752001 2025-08-12,16:28:04.000,224,11062161,127965,0,1755016083,13871.315526589991,17.34290367000358,53079.07325208 2025-08-12,16:28:05.000,224,11062198,128005,0,1755016084,13871.450252789997,17.399296709998453,53079.09421344 2025-08-12,16:28:06.000,224,11062206,127925,0,1755016085,13871.591715299997,17.427493230003165,53079.0802392 2025-08-12,16:28:07.000,224,11062164,127885,0,1755016086,13871.719705189993,17.4556897500006,53079.08722632001 2025-08-12,16:28:08.000,224,11062218,127725,0,1755016087,13871.854431389998,17.483886269998038,53079.05927784001 2025-08-12,16:28:09.000,224,11062173,127765,0,1755016088,13872.00936651999,17.51208279000275,53079.0453036 2025-08-12,16:28:10.000,224,11062215,127805,0,1755016089,13872.184510579995,17.561426699998265,53079.10120056 2025-08-12,16:28:11.000,224,11062212,128125,0,1755016090,13872.366390949996,17.63896712999849,53079.12216192 2025-08-12,16:28:12.000,224,11062177,128005,0,1755016091,13872.548271319996,17.68831104000128,53079.0802392 2025-08-12,16:28:13.000,224,11062272,127725,0,1755016092,13872.696470139992,17.74470408000343,53079.07325208 2025-08-12,16:28:14.000,224,11062239,128005,0,1755016093,13872.945713609988,17.808146249997662,53079.12216192 2025-08-12,16:28:15.000,224,11062203,127845,0,1755016094,13873.107385049989,17.86453928999981,53079.17805888001 2025-08-12,16:28:16.000,224,11062268,127485,0,1755016095,13873.35662852,17.93503059000068,53079.17107176 2025-08-12,16:28:17.000,224,11062265,128045,0,1755016096,13873.55871782,18.076013190002413,53079.17107176 2025-08-12,16:28:18.000,224,11062226,128045,0,1755016097,13873.747334499996,18.15355362000264,53079.22696872001 2025-08-12,16:28:19.000,224,11062218,127805,0,1755016098,13873.969632729997,18.216995790004148,53079.2199816 2025-08-12,16:28:20.000,224,11062211,128165,0,1755016099,13874.164985719988,18.259290570000303,53079.24094296 2025-08-12,16:28:21.000,224,11062177,128045,0,1755016100,13874.44791073999,18.216995790004148,53079.296839919996 2025-08-12,16:28:22.000,224,11062292,127965,0,1755016101,13874.60958217999,18.238143180002226,53079.31780128 2025-08-12,16:28:23.000,224,11062244,128085,0,1755016102,13874.79819886,18.188799269999436,53079.39465960001 2025-08-12,16:28:24.000,224,11062221,127645,0,1755016103,13874.993551849991,18.132406230004563,53079.37369824001 2025-08-12,16:28:25.000,224,11062259,127845,0,1755016104,13875.202377460002,18.033718409998983,53079.450556560005 2025-08-12,16:28:26.000,224,11062218,127965,0,1755016105,13875.323631040003,17.892735810004524,53079.54138912001 2025-08-12,16:28:27.000,224,11062227,127925,0,1755016106,13875.451620929998,17.822244510003657,53079.632221679996 2025-08-12,16:28:28.000,224,11062217,128085,0,1755016107,13875.572874509999,17.730605820004712,53079.6741444 2025-08-12,16:28:29.000,224,11062189,128045,0,1755016108,13875.633501299999,17.69536017000064,53079.632221679996 2025-08-12,16:28:30.000,224,11062212,127885,0,1755016109,13875.66718284999,17.554377569998906,53079.785938320005 2025-08-12,16:28:31.000,224,11062286,128245,0,1755016110,13875.78843642999,17.490935400004673,53079.855809520006 2025-08-12,16:28:32.000,224,11062280,128165,0,1755016111,13875.81538167,17.413394970004447,53079.855809520006 2025-08-12,16:28:33.000,224,11062207,128005,0,1755016112,13875.842326909995,17.33585454000422,53079.904719360005 2025-08-12,16:28:34.000,224,11062234,128085,0,1755016113,13875.81538167,17.216019330000563,53079.967603439996 2025-08-12,16:28:35.000,224,11062229,128325,0,1755016114,13875.76822749999,17.216019330000563,53079.98157768 2025-08-12,16:28:36.000,224,11062225,128325,0,1755016115,13875.68739177999,17.180773680003767,53080.058436 2025-08-12,16:28:37.000,224,11062212,128045,0,1755016116,13875.606556059989,17.17372455000441,53080.058436 2025-08-12,16:28:38.000,224,11062255,128165,0,1755016117,13875.512247719998,17.138478900000337,53080.135294319996 2025-08-12,16:28:39.000,224,11062225,127965,0,1755016118,13875.357312589993,17.159626289998414,53080.191191280006 2025-08-12,16:28:40.000,224,11062313,127925,0,1755016119,13875.202377460002,17.152577159999055,53080.191191280006 2025-08-12,16:28:41.000,224,11062221,128045,0,1755016120,13875.121541740002,17.152577159999055,53080.20516552 2025-08-12,16:28:42.000,224,11062219,128245,0,1755016121,13874.912716129991,17.17372455000441,53080.21913976 2025-08-12,16:28:43.000,224,11062259,128085,0,1755016122,13874.73757207,17.152577159999055,53080.25407536 2025-08-12,16:28:44.000,224,11062214,128085,0,1755016123,13874.58937324999,17.17372455000441,53080.302985199996 2025-08-12,16:28:45.000,224,11062222,128325,0,1755016124,13874.394020259999,17.23011758999928,53080.27503672 2025-08-12,16:28:46.000,224,11062212,128205,0,1755016125,13874.299711919994,17.251264980004635,53080.28202384001 2025-08-12,16:28:47.000,224,11062262,128205,0,1755016126,13874.225612509988,17.23011758999928,53080.302985199996 2025-08-12,16:28:48.000,224,11062309,128325,0,1755016127,13874.131304169998,17.23716671999864,53080.2680496 2025-08-12,16:28:49.000,224,11062246,128405,0,1755016128,13874.104358930002,17.23011758999928,53080.35189504001 2025-08-12,16:28:50.000,224,11062221,127845,0,1755016129,13874.090886309998,17.23716671999864,53080.358882160006 2025-08-12,16:28:51.000,224,11062295,127565,0,1755016130,13874.178458339993,17.216019330000563,53080.33093368001 2025-08-12,16:28:52.000,224,11062287,127885,0,1755016131,13874.158249409993,17.180773680003767,53080.38683064 2025-08-12,16:28:53.000,224,11062263,127645,0,1755016132,13874.212139889998,17.12438064000162,53080.42875336001 2025-08-12,16:28:54.000,224,11062230,127845,0,1755016133,13874.232348819998,17.082085859998188,53080.358882160006 2025-08-12,16:28:55.000,224,11062278,127685,0,1755016134,13874.272766679998,17.06798759999947,53080.40080488001 2025-08-12,16:28:56.000,224,11062233,127725,0,1755016135,13874.292975609998,17.00454542999796,53080.407792000005 2025-08-12,16:28:57.000,224,11062276,127845,0,1755016136,13874.326657159989,16.983398039999884,53080.407792000005 2025-08-12,16:28:58.000,224,11062226,127845,0,1755016137,13874.346866089989,16.983398039999884,53080.39381776 2025-08-12,16:28:59.000,224,11062174,127845,0,1755016138,13874.44791073999,16.94110326000373,53080.41477912 2025-08-12,16:29:00.000,224,11062249,127845,0,1755016139,13874.461383359994,16.976348910000524,53080.39381776 2025-08-12,16:29:01.000,224,11062264,127645,0,1755016140,13874.51527384,17.00454542999796,53080.37984352001 2025-08-12,16:29:02.000,224,11062268,127645,0,1755016141,13874.522010149994,17.07503672999883,53080.34490792 2025-08-12,16:29:03.000,224,11062234,127845,0,1755016142,13874.5556917,17.089134990004823,53080.39381776 2025-08-12,16:29:04.000,224,11062224,128085,0,1755016143,13874.63652742,17.12438064000162,53080.37984352001 2025-08-12,16:29:05.000,224,11062234,128165,0,1755016144,13874.703890519995,17.180773680003767,53080.3728564 2025-08-12,16:29:06.000,224,11062243,128285,0,1755016145,13874.744308379995,17.258314110003994,53080.38683064 2025-08-12,16:29:07.000,224,11062284,127845,0,1755016146,13874.77798993,17.34995280000294,53080.41477912 2025-08-12,16:29:08.000,224,11062173,128045,0,1755016147,13874.852089339991,17.378149320000375,53080.3728564 2025-08-12,16:29:09.000,224,11062226,127885,0,1755016148,13874.926188749996,17.434542360002524,53080.41477912 2025-08-12,16:29:10.000,224,11062314,128165,0,1755016149,13874.939661370001,17.46978800999932,53080.38683064 2025-08-12,16:29:11.000,224,11062230,127765,0,1755016150,13874.993551849991,17.4556897500006,53080.4427276 2025-08-12,16:29:12.000,224,11062256,128045,0,1755016151,13875.067651259997,17.490935400004673,53080.38683064 2025-08-12,16:29:13.000,224,11062204,127845,0,1755016152,13875.074387569992,17.533230180000828,53080.4427276 2025-08-12,16:29:14.000,224,11062217,128045,0,1755016153,13875.188904839997,17.554377569998906,53080.47766320001 2025-08-12,16:29:15.000,224,11062264,128325,0,1755016154,13875.202377460002,17.63896712999849,53080.47766320001 2025-08-12,16:29:16.000,224,11062278,128045,0,1755016155,13875.249531629997,17.674212780002563,53080.49163744 2025-08-12,16:29:17.000,224,11062206,128125,0,1755016156,13875.263004250002,17.667163650003204,53080.5125988 2025-08-12,16:29:18.000,224,11062251,128125,0,1755016157,13875.276476869993,17.75880234000215,53080.54753440001 2025-08-12,16:29:19.000,224,11062279,128085,0,1755016158,13875.263004250002,17.808146249997662,53080.575482880005 2025-08-12,16:29:20.000,224,11062265,128005,0,1755016159,13875.283213180002,17.815195380004297,53080.575482880005 2025-08-12,16:29:21.000,224,11062241,128485,0,1755016160,13875.283213180002,17.92798146000132,53080.51958592001 2025-08-12,16:29:22.000,224,11062263,128005,0,1755016161,13875.289949489998,17.998472760002187,53080.575482880005 2025-08-12,16:29:23.000,224,11062274,128165,0,1755016162,13875.242795320002,18.061914930003695,53080.575482880005 2025-08-12,16:29:24.000,224,11062244,127965,0,1755016163,13875.242795320002,18.11125883999921,53080.624392720005 2025-08-12,16:29:25.000,224,11062227,128245,0,1755016164,13875.202377460002,18.14650449000328,53080.61740560001 2025-08-12,16:29:26.000,224,11062285,128245,0,1755016165,13875.215850079992,18.195848399998795,53080.61041848 2025-08-12,16:29:27.000,224,11062221,128125,0,1755016166,13875.148486979997,18.266339699999662,53080.58945712 2025-08-12,16:29:28.000,224,11062257,128085,0,1755016167,13875.108069119997,18.28043795999838,53080.58945712 2025-08-12,16:29:29.000,224,11062189,128205,0,1755016168,13875.121541740002,18.28043795999838,53080.59644424001 2025-08-12,16:29:30.000,224,11062278,128165,0,1755016169,13875.141750670002,18.301585350003734,53080.54753440001 2025-08-12,16:29:31.000,224,11062237,128165,0,1755016170,13875.195641149992,18.28748708999774,53080.56150864 2025-08-12,16:29:32.000,224,11062233,128005,0,1755016171,13875.256267939993,18.245192310001585,53080.63137984 2025-08-12,16:29:33.000,224,11062273,127925,0,1755016172,13875.303422110002,18.195848399998795,53080.68727680001 2025-08-12,16:29:34.000,224,11062271,127645,0,1755016173,13875.330367349998,18.15355362000264,53080.694263920006 2025-08-12,16:29:35.000,224,11062259,127525,0,1755016174,13875.310158419998,18.10420970999985,53080.68727680001 2025-08-12,16:29:36.000,224,11062230,127685,0,1755016175,13875.337103659993,18.054865800004336,53080.73618664001 2025-08-12,16:29:37.000,224,11062248,127525,0,1755016176,13875.330367349998,17.97732537000411,53080.743173760005 2025-08-12,16:29:38.000,224,11062216,127805,0,1755016177,13875.323631040003,17.906834070003242,53080.757148 2025-08-12,16:29:39.000,224,11062249,127725,0,1755016178,13875.283213180002,17.794047989998944,53080.85496768001 2025-08-12,16:29:40.000,224,11062278,127805,0,1755016179,13875.296685799993,17.730605820004712,53080.82003208 2025-08-12,16:29:41.000,224,11062306,127765,0,1755016180,13875.256267939993,17.70945842999936,53080.840993440004 2025-08-12,16:29:42.000,224,11062317,127845,0,1755016181,13875.168695909997,17.610770610001055,53080.85496768001 2025-08-12,16:29:43.000,224,11062240,127685,0,1755016182,13875.087860189997,17.561426699998265,53080.86894192 2025-08-12,16:29:44.000,224,11062242,127725,0,1755016183,13874.986815539996,17.51208279000275,53080.861954800006 2025-08-12,16:29:45.000,224,11062237,127605,0,1755016184,13874.865561959996,17.46978800999932,53080.910864640005 2025-08-12,16:29:46.000,224,11062262,127885,0,1755016185,13874.757781,17.420444100003806,53080.92483888 2025-08-12,16:29:47.000,224,11062231,128205,0,1755016186,13874.56916431999,17.385198449999734,53080.86894192 2025-08-12,16:29:48.000,224,11062203,128085,0,1755016187,13874.47485598,17.371100190001016,53080.792083600005 2025-08-12,16:29:49.000,224,11062221,127965,0,1755016188,13874.380547639994,17.32880541000486,53080.84798056 2025-08-12,16:29:50.000,224,11062239,128125,0,1755016189,13874.259294059993,17.32880541000486,53080.82003208 2025-08-12,16:29:51.000,224,11062272,128205,0,1755016190,13874.144776789988,17.27946150000207,53080.82003208 2025-08-12,16:29:52.000,224,11062250,128325,0,1755016191,13874.117831549993,17.23011758999928,53080.82003208 2025-08-12,16:29:53.000,224,11062226,128205,0,1755016192,13874.097622619993,17.23011758999928,53080.79907072 2025-08-12,16:29:54.000,224,11062289,127885,0,1755016193,13874.077413689993,17.152577159999055,53080.77112224 2025-08-12,16:29:55.000,224,11062229,128125,0,1755016194,13874.084150000002,17.089134990004823,53080.71522528001 2025-08-12,16:29:56.000,224,11062290,128245,0,1755016195,13874.077413689993,17.10323325000354,53080.73618664001 2025-08-12,16:29:57.000,224,11062301,128165,0,1755016196,13874.117831549993,17.011594560004596,53080.7222124 2025-08-12,16:29:58.000,224,11062257,128165,0,1755016197,13874.124567860003,16.990447169999243,53080.7222124 2025-08-12,16:29:59.000,224,11062255,128165,0,1755016198,13874.171722029998,16.927004999997735,53080.66631544001 2025-08-12,16:30:00.000,224,11062222,128005,0,1755016199,13874.151513099998,16.93405413000437,53080.68028968 2025-08-12,16:30:01.000,224,11062291,128085,0,1755016200,13874.212139889998,16.89175935000094,53080.673302560004 2025-08-12,16:30:02.000,224,11062266,128245,0,1755016201,13874.225612509988,16.88471022000158,53080.60343136 2025-08-12,16:30:03.000,224,11062223,128165,0,1755016202,13874.286239299989,16.89175935000094,53080.59644424001 2025-08-12,16:30:04.000,224,11062283,128485,0,1755016203,13874.252557749998,16.912906739999016,53080.63137984 2025-08-12,16:30:05.000,224,11062290,128165,0,1755016204,13874.299711919994,16.927004999997735,53080.59644424001 2025-08-12,16:30:06.000,224,11062280,128085,0,1755016205,13874.299711919994,16.94110326000373,53080.59644424001 2025-08-12,16:30:07.000,224,11062250,128005,0,1755016206,13874.313184539998,17.025692820003314,53080.575482880005 2025-08-12,16:30:08.000,224,11062210,128045,0,1755016207,13874.319920849994,17.07503672999883,53080.56849576001 2025-08-12,16:30:09.000,224,11062234,128045,0,1755016208,13874.326657159989,17.089134990004823,53080.575482880005 2025-08-12,16:30:10.000,224,11062250,128365,0,1755016209,13874.279502989993,17.138478900000337,53080.505611680004 2025-08-12,16:30:11.000,224,11062282,128165,0,1755016210,13874.353602399999,17.152577159999055,53080.56150864 2025-08-12,16:30:12.000,224,11062275,128165,0,1755016211,13874.360338709994,17.1102823800029,53080.58247 2025-08-12,16:30:13.000,224,11062172,127925,0,1755016212,13874.333393469999,17.11733151000226,53080.56150864 2025-08-12,16:30:14.000,224,11062219,128405,0,1755016213,13874.387283949989,17.06798759999947,53080.60343136 2025-08-12,16:30:15.000,224,11062243,128165,0,1755016214,13874.434438119999,17.046840210001392,53080.59644424001 2025-08-12,16:30:16.000,224,11062249,127845,0,1755016215,13874.441174429994,17.032741950002674,53080.58247 2025-08-12,16:30:17.000,224,11062233,128005,0,1755016216,13874.441174429994,17.00454542999796,53080.54753440001 2025-08-12,16:30:18.000,224,11062253,127725,0,1755016217,13874.50853752999,16.969299780001165,53080.54753440001 2025-08-12,16:30:19.000,224,11062254,127765,0,1755016218,13874.57590063,16.89175935000094,53080.60343136 2025-08-12,16:30:20.000,224,11062277,127645,0,1755016219,13874.63652742,16.87061196000286,53080.56150864 2025-08-12,16:30:21.000,224,11062248,127725,0,1755016220,13874.703890519995,16.814218920000712,53080.58945712 2025-08-12,16:30:22.000,224,11062260,127725,0,1755016221,13874.724099449995,16.793071530002635,53080.55452152 2025-08-12,16:30:23.000,224,11062247,127685,0,1755016222,13874.79146254999,16.786022400003276,53080.575482880005 2025-08-12,16:30:24.000,224,11062277,127805,0,1755016223,13874.81167147999,16.771924140004558,53080.48465032 2025-08-12,16:30:25.000,224,11062256,127965,0,1755016224,13874.83188040999,16.793071530002635,53080.58247 2025-08-12,16:30:26.000,224,11062210,127805,0,1755016225,13874.81167147999,16.793071530002635,53080.56150864 2025-08-12,16:30:27.000,224,11062208,127725,0,1755016226,13874.79819886,16.849464570004784,53080.59644424001 2025-08-12,16:30:28.000,224,11062269,127605,0,1755016227,13874.71062682999,16.863562830003502,53080.59644424001 2025-08-12,16:30:29.000,224,11062242,127645,0,1755016228,13874.60958217999,16.912906739999016,53080.61041848 2025-08-12,16:30:30.000,224,11062223,128365,0,1755016229,13874.52874645999,16.962250650001806,53080.56849576001 2025-08-12,16:30:31.000,224,11062199,128125,0,1755016230,13874.414229189999,17.018643690003955,53080.624392720005 2025-08-12,16:30:32.000,224,11062242,128045,0,1755016231,13874.158249409993,17.07503672999883,53080.60343136 2025-08-12,16:30:33.000,224,11062278,128325,0,1755016232,13874.043732140002,17.131429770000977,53080.54753440001 2025-08-12,16:30:34.000,224,11062285,127965,0,1755016233,13873.909005939997,17.12438064000162,53080.526573040006 2025-08-12,16:30:35.000,224,11062263,128205,0,1755016234,13873.787752359996,17.17372455000441,53080.5125988 2025-08-12,16:30:36.000,224,11062190,128285,0,1755016235,13873.653026159991,17.166675419997773,53080.54054728 2025-08-12,16:30:37.000,224,11062257,127925,0,1755016236,13873.525036269995,17.208970200001204,53080.56150864 2025-08-12,16:30:38.000,224,11062264,128085,0,1755016237,13873.41051899999,17.27946150000207,53080.575482880005 2025-08-12,16:30:39.000,224,11062262,128005,0,1755016238,13873.262320179994,17.265363240003353,53080.56150864 2025-08-12,16:30:40.000,224,11062285,128245,0,1755016239,13873.201693389994,17.314707149998867,53080.47766320001 2025-08-12,16:30:41.000,224,11062254,127925,0,1755016240,13873.120857669994,17.32880541000486,53080.47766320001 2025-08-12,16:30:42.000,224,11062243,128125,0,1755016241,13872.999604089993,17.378149320000375,53080.48465032 2025-08-12,16:30:43.000,224,11062292,128165,0,1755016242,13872.912032059998,17.40634583999781,53080.3728564 2025-08-12,16:30:44.000,224,11062291,128325,0,1755016243,13872.817723719993,17.483886269998038,53080.39381776 2025-08-12,16:30:45.000,224,11062242,128045,0,1755016244,13872.757096929992,17.533230180000828,53080.41477912 2025-08-12,16:30:46.000,224,11062284,128045,0,1755016245,13872.642579660002,17.533230180000828,53080.39381776 2025-08-12,16:30:47.000,224,11062241,127845,0,1755016246,13872.507853459996,17.582574090003618,53080.38683064 2025-08-12,16:30:48.000,224,11062204,128165,0,1755016247,13872.37986357,17.603721480001695,53080.34490792 2025-08-12,16:30:49.000,224,11062251,127965,0,1755016248,13872.224928439995,17.667163650003204,53080.31695944 2025-08-12,16:30:50.000,224,11062250,128165,0,1755016249,13872.043048069994,17.74470408000343,53080.289010960005 2025-08-12,16:30:51.000,224,11062299,128005,0,1755016250,13871.888112939989,17.73765495000407,53080.25407536 2025-08-12,16:30:52.000,224,11062274,127925,0,1755016251,13871.746650429988,17.808146249997662,53080.26106248001 2025-08-12,16:30:53.000,224,11062257,128205,0,1755016252,13871.591715299997,17.857490160000452,53080.2680496 2025-08-12,16:30:54.000,224,11062295,128165,0,1755016253,13871.490670649997,17.92093233000196,53080.20516552 2025-08-12,16:30:55.000,224,11062302,128045,0,1755016254,13871.322262900001,18.005521890001546,53080.191191280006 2025-08-12,16:30:56.000,224,11062229,128005,0,1755016255,13871.248163489996,18.026669279999624,53080.1283072 2025-08-12,16:30:57.000,224,11062285,128165,0,1755016256,13871.19427300999,18.061914930003695,53080.07939736 2025-08-12,16:30:58.000,224,11062218,127925,0,1755016257,13871.14038253,18.125357099997927,53080.04446176001 2025-08-12,16:30:59.000,224,11062265,128045,0,1755016258,13871.1201736,18.15355362000264,53080.07939736 2025-08-12,16:31:00.000,224,11062294,127525,0,1755016259,13871.187536699996,18.174701010000717,53080.00952616 2025-08-12,16:31:01.000,224,11062243,127845,0,1755016260,13871.126909909995,18.231094050002866,53079.93266784 2025-08-12,16:31:02.000,224,11062223,127485,0,1755016261,13871.20100932,18.294536220004375,53079.904719360005 2025-08-12,16:31:03.000,224,11062227,127845,0,1755016262,13871.315526589991,18.33683100000053,53079.86279664 2025-08-12,16:31:04.000,224,11062278,127725,0,1755016263,13871.382889690001,18.38617491000332,53079.82786104001 2025-08-12,16:31:05.000,224,11062287,127725,0,1755016264,13871.504143270002,18.421420560000115,53079.71606712 2025-08-12,16:31:06.000,224,11062285,127485,0,1755016265,13871.578242679992,18.52010837999842,53079.75100272 2025-08-12,16:31:07.000,224,11062295,128005,0,1755016266,13871.699496259993,18.484862730001623,53079.76497696 2025-08-12,16:31:08.000,224,11062205,127565,0,1755016267,13871.867904009989,18.61174707000464,53079.70908000001 2025-08-12,16:31:09.000,224,11062265,127925,0,1755016268,13871.942003419994,18.689287500004866,53079.70209288 2025-08-12,16:31:10.000,224,11062206,127565,0,1755016269,13872.05652069,18.7527296699991,53079.64619592 2025-08-12,16:31:11.000,224,11062257,128085,0,1755016270,13872.204719509995,18.823220969999966,53079.65318304 2025-08-12,16:31:12.000,224,11062274,127845,0,1755016271,13872.27881892,18.893712270000833,53079.69510576 2025-08-12,16:31:13.000,224,11062262,127805,0,1755016272,13872.346182019995,18.950105310002982,53079.6741444 2025-08-12,16:31:14.000,224,11062219,127525,0,1755016273,13872.37986357,18.97125270000106,53079.64619592 2025-08-12,16:31:15.000,224,11062192,128165,0,1755016274,13872.406808809996,19.006498349997855,53079.6042732 2025-08-12,16:31:16.000,224,11062236,127845,0,1755016275,13872.41354511999,19.034694870002568,53079.66017016001 2025-08-12,16:31:17.000,224,11062309,128205,0,1755016276,13872.39333618999,19.13338269000087,53079.65318304 2025-08-12,16:31:18.000,224,11062252,128165,0,1755016277,13872.4000725,19.161579209998308,53079.63920880001 2025-08-12,16:31:19.000,224,11062292,127925,0,1755016278,13872.406808809996,19.20387399000174,53079.65318304 2025-08-12,16:31:20.000,224,11062285,127965,0,1755016279,13872.4000725,19.25321790000453,53079.65318304 2025-08-12,16:31:21.000,224,11062281,128165,0,1755016280,13872.42028143,19.288463550001325,53079.66017016001 2025-08-12,16:31:22.000,224,11062223,128125,0,1755016281,13872.35965464,19.408298759997706,53079.70908000001 2025-08-12,16:31:23.000,224,11062255,127965,0,1755016282,13872.285555229995,19.478790059998573,53079.6741444 2025-08-12,16:31:24.000,224,11062209,128245,0,1755016283,13872.25187367999,19.570428750004794,53079.62523456 2025-08-12,16:31:25.000,224,11062248,128165,0,1755016284,13872.21145581999,19.60567440000159,53079.68113152001 2025-08-12,16:31:26.000,224,11062272,128205,0,1755016285,13872.09693855,19.760755260002043,53079.65318304 2025-08-12,16:31:27.000,224,11062228,128125,0,1755016286,13872.063256999994,19.859443080000347,53079.64619592 2025-08-12,16:31:28.000,224,11062271,128325,0,1755016287,13871.928530799989,19.972229160004645,53079.63920880001 2025-08-12,16:31:29.000,224,11062238,128205,0,1755016288,13871.834222459998,20.042720459998236,53079.59728608 2025-08-12,16:31:30.000,224,11062291,128285,0,1755016289,13871.726441499988,20.18370305999997,53079.55536336 2025-08-12,16:31:31.000,224,11062276,128325,0,1755016290,13871.645605780002,20.338783920000424,53079.52741488 2025-08-12,16:31:32.000,224,11062249,128205,0,1755016291,13871.584978990002,20.4727173900028,53079.61126032001 2025-08-12,16:31:33.000,224,11062216,128165,0,1755016292,13871.584978990002,20.578454340000462,53079.64619592 2025-08-12,16:31:34.000,224,11062250,128285,0,1755016293,13871.517615889992,20.620749120003893,53079.57632472 2025-08-12,16:31:35.000,224,11062276,128085,0,1755016294,13871.551297439997,20.782879110003705,53079.62523456 2025-08-12,16:31:36.000,224,11062276,128125,0,1755016295,13871.564770060002,20.782879110003705,53079.569337600005 2025-08-12,16:31:37.000,224,11062255,128205,0,1755016296,13871.638869469993,20.82517388999986,53079.56235048001 2025-08-12,16:31:38.000,224,11062251,128005,0,1755016297,13871.726441499988,20.8181247600005,53079.569337600005 2025-08-12,16:31:39.000,224,11062291,128165,0,1755016298,13871.814013529998,20.8181247600005,53079.569337600005 2025-08-12,16:31:40.000,224,11062238,128125,0,1755016299,13871.894849249999,20.782879110003705,53079.59728608 2025-08-12,16:31:41.000,224,11062237,128165,0,1755016300,13871.98915758999,20.726486070001556,53079.59728608 2025-08-12,16:31:42.000,224,11062223,128045,0,1755016301,13872.06999330999,20.684191289998125,53079.65318304 2025-08-12,16:31:43.000,224,11062237,127805,0,1755016302,13872.103674859994,20.59255259999918,53079.63920880001 2025-08-12,16:31:44.000,224,11062291,128165,0,1755016303,13872.19124688999,20.4727173900028,53079.59029896001 2025-08-12,16:31:45.000,224,11062274,128285,0,1755016304,13872.23840106,20.388127830003214,53079.64619592 2025-08-12,16:31:46.000,224,11062230,127805,0,1755016305,13872.27208260999,20.282390879998275,53079.63920880001 2025-08-12,16:31:47.000,224,11062279,127765,0,1755016306,13872.31250046999,20.19075218999933,53079.59029896001 2025-08-12,16:31:48.000,224,11062206,128045,0,1755016307,13872.366390949996,20.134359150004457,53079.63920880001 2025-08-12,16:31:49.000,224,11062251,127685,0,1755016308,13872.427017739996,20.02157307000016,53079.632221679996 2025-08-12,16:31:50.000,224,11062264,128165,0,1755016309,13872.494380839991,19.944032639999932,53079.618247440005 2025-08-12,16:31:51.000,224,11062256,127805,0,1755016310,13872.521326080001,19.873541339999065,53079.56235048001 2025-08-12,16:31:52.000,224,11062231,128125,0,1755016311,13872.602161800001,19.79600090999884,53079.63920880001 2025-08-12,16:31:53.000,224,11062283,127725,0,1755016312,13872.588689179996,19.746657000003324,53079.64619592 2025-08-12,16:31:54.000,224,11062279,128085,0,1755016313,13872.608898109997,19.683214830001816,53079.6741444 2025-08-12,16:31:55.000,224,11062267,127445,0,1755016314,13872.602161800001,19.669116570003098,53079.70908000001 2025-08-12,16:31:56.000,224,11062238,127925,0,1755016315,13872.595425489992,19.640920049998385,53079.72305424 2025-08-12,16:31:57.000,224,11062214,127565,0,1755016316,13872.541535010001,19.535183100000722,53079.72305424 2025-08-12,16:31:58.000,224,11062247,127725,0,1755016317,13872.467435599996,19.521084840002004,53079.6741444 2025-08-12,16:31:59.000,224,11062278,128085,0,1755016318,13872.366390949996,19.42944615000306,53079.70209288 2025-08-12,16:32:00.000,224,11062207,128205,0,1755016319,13872.21145581999,19.408298759997706,53079.69510576 2025-08-12,16:32:01.000,224,11062282,128005,0,1755016320,13872.04978437999,19.37305311000091,53079.70209288 2025-08-12,16:32:02.000,224,11062244,128125,0,1755016321,13871.847695079989,19.351905720002833,53079.71606712 2025-08-12,16:32:03.000,224,11062303,128405,0,1755016322,13871.625396850002,19.330758330004755,53079.72305424 2025-08-12,16:32:04.000,224,11062247,128525,0,1755016323,13871.376153379992,19.288463550001325,53079.72305424 2025-08-12,16:32:05.000,224,11062228,128165,0,1755016324,13871.17406407999,19.274365290002606,53079.70908000001 2025-08-12,16:32:06.000,224,11062295,128045,0,1755016325,13870.945029539995,19.330758330004755,53079.70908000001 2025-08-12,16:32:07.000,224,11062251,128085,0,1755016326,13870.655368209998,19.351905720002833,53079.688118640006 2025-08-12,16:32:08.000,224,11062211,128005,0,1755016327,13870.412861049997,19.344856590003474,53079.6042732 2025-08-12,16:32:09.000,224,11062310,128125,0,1755016328,13870.156881269992,19.37305311000091,53079.59728608 2025-08-12,16:32:10.000,224,11062260,128085,0,1755016329,13869.907637799995,19.394200499998988,53079.59029896001 2025-08-12,16:32:11.000,224,11062235,128085,0,1755016330,13869.725757429995,19.38010224000027,53079.534402 2025-08-12,16:32:12.000,224,11062304,127965,0,1755016331,13869.604503849994,19.38010224000027,53079.464530799996 2025-08-12,16:32:13.000,224,11062229,128165,0,1755016332,13869.496722889999,19.38010224000027,53079.42260808001 2025-08-12,16:32:14.000,224,11062253,128085,0,1755016333,13869.449568719989,19.330758330004755,53079.38767248 2025-08-12,16:32:15.000,224,11062244,128085,0,1755016334,13869.402414549993,19.281414420001965,53079.38767248 2025-08-12,16:32:16.000,224,11062256,127765,0,1755016335,13869.368732999988,19.246168769997894,53079.36671112 2025-08-12,16:32:17.000,224,11062260,128245,0,1755016336,13869.328315139988,19.246168769997894,53079.33876264 2025-08-12,16:32:18.000,224,11062300,127885,0,1755016337,13869.415887169998,19.239119639998535,53079.31081416 2025-08-12,16:32:19.000,224,11062233,128205,0,1755016338,13869.483250269994,19.18977573000302,53079.22696872001 2025-08-12,16:32:20.000,224,11062263,128485,0,1755016339,13869.61124015999,19.175677470004302,53079.24094296 2025-08-12,16:32:21.000,224,11062267,128085,0,1755016340,13869.71228480999,19.15453007999895,53079.22696872001 2025-08-12,16:32:22.000,224,11062266,128005,0,1755016341,13869.88069256,19.15453007999895,53079.17107176 2025-08-12,16:32:23.000,224,11062292,128045,0,1755016342,13870.06257293,19.13338269000087,53079.15709752001 2025-08-12,16:32:24.000,224,11062237,127965,0,1755016343,13870.244453300002,19.069940519999363,53079.15709752001 2025-08-12,16:32:25.000,224,11062259,128165,0,1755016344,13870.480224149993,19.034694870002568,53079.129149039996 2025-08-12,16:32:26.000,224,11062220,128165,0,1755016345,13870.682313449994,19.055842260000645,53079.10120056 2025-08-12,16:32:27.000,224,11062264,128205,0,1755016346,13870.89113905999,19.048793130001286,53079.129149039996 2025-08-12,16:32:28.000,224,11062249,128085,0,1755016347,13871.07975574,19.076989649998723,53079.15709752001 2025-08-12,16:32:29.000,224,11062236,127685,0,1755016348,13871.288581349996,19.034694870002568,53079.17107176 2025-08-12,16:32:30.000,224,11062252,127765,0,1755016349,13871.456989099992,19.034694870002568,53079.164084640004 2025-08-12,16:32:31.000,224,11062293,127805,0,1755016350,13871.659078399993,18.999449219998496,53079.20600736001 2025-08-12,16:32:32.000,224,11062221,127805,0,1755016351,13871.847695079989,19.02764574000321,53079.19902024 2025-08-12,16:32:33.000,224,11062238,127805,0,1755016352,13872.02957544999,19.02059661000385,53079.21299448 2025-08-12,16:32:34.000,224,11062195,127885,0,1755016353,13872.17103795999,18.992400089999137,53079.2898528 2025-08-12,16:32:35.000,224,11062228,127805,0,1755016354,13872.285555229995,19.02764574000321,53079.19902024 2025-08-12,16:32:36.000,224,11062238,127645,0,1755016355,13872.346182019995,19.055842260000645,53079.31081416 2025-08-12,16:32:37.000,224,11062264,127725,0,1755016356,13872.427017739996,19.15453007999895,53079.25491720001 2025-08-12,16:32:38.000,224,11062269,127925,0,1755016357,13872.44049036,19.19682486000238,53079.26889144 2025-08-12,16:32:39.000,224,11062257,127725,0,1755016358,13872.467435599996,19.295512680000684,53079.359724 2025-08-12,16:32:40.000,224,11062241,128005,0,1755016359,13872.507853459996,19.42944615000306,53079.41562096 2025-08-12,16:32:41.000,224,11062252,128165,0,1755016360,13872.46069929,19.570428750004794,53079.401646720005 2025-08-12,16:32:42.000,224,11062272,128245,0,1755016361,13872.37986357,19.676165700002457,53079.39465960001 2025-08-12,16:32:43.000,224,11062256,128365,0,1755016362,13872.29229153999,19.84534482000163,53079.4295952 2025-08-12,16:32:44.000,224,11062273,128085,0,1755016363,13872.17103795999,19.993376550002722,53079.38767248 2025-08-12,16:32:45.000,224,11062246,128085,0,1755016364,13872.063256999994,20.17665393000061,53079.43658232 2025-08-12,16:32:46.000,224,11062259,127925,0,1755016365,13871.888112939989,20.303538270003628,53079.39465960001 2025-08-12,16:32:47.000,224,11062294,128005,0,1755016366,13871.706232570003,20.493864780000877,53079.401646720005 2025-08-12,16:32:48.000,224,11062262,127965,0,1755016367,13871.490670649997,20.620749120003893,53079.4295952 2025-08-12,16:32:49.000,224,11062219,128165,0,1755016368,13871.328999209996,20.775829980004346,53079.40863384 2025-08-12,16:32:50.000,224,11062265,128245,0,1755016369,13871.1201736,20.945009100003517,53079.38068536 2025-08-12,16:32:51.000,224,11062251,128165,0,1755016370,13870.904611679995,21.142384740000125,53079.39465960001 2025-08-12,16:32:52.000,224,11062271,127965,0,1755016371,13870.695786069999,21.33271125000465,53079.30382704001 2025-08-12,16:32:53.000,224,11062285,128165,0,1755016372,13870.561059869993,21.530086890001257,53079.36671112 2025-08-12,16:32:54.000,224,11062269,127925,0,1755016373,13870.466751530003,21.727462529997865,53079.31780128 2025-08-12,16:32:55.000,224,11062231,128485,0,1755016374,13870.372443189997,21.90369078000367,53079.34574976001 2025-08-12,16:32:56.000,224,11062241,128085,0,1755016375,13870.311816399997,22.065820770003484,53079.282865680005 2025-08-12,16:32:57.000,224,11062215,128165,0,1755016376,13870.244453300002,22.192705109999224,53079.31780128 2025-08-12,16:32:58.000,224,11062198,128205,0,1755016377,13870.210771749997,22.31254032000288,53079.36671112 2025-08-12,16:32:59.000,224,11062295,127925,0,1755016378,13870.190562819997,22.404179010001826,53079.38767248 2025-08-12,16:33:00.000,224,11062284,128165,0,1755016379,13870.190562819997,22.48876857000141,53079.352736880006 2025-08-12,16:33:01.000,224,11062283,128165,0,1755016380,13870.156881269992,22.587456389999716,53079.36671112 2025-08-12,16:33:02.000,224,11062189,128165,0,1755016381,13870.102990790001,22.693193340004655,53079.36671112 2025-08-12,16:33:03.000,224,11062236,128165,0,1755016382,13870.163617580001,22.749586379999528,53079.38068536 2025-08-12,16:33:04.000,224,11062277,127925,0,1755016383,13870.217508059992,22.77073377000488,53079.36671112 2025-08-12,16:33:05.000,224,11062262,128045,0,1755016384,13870.291607469997,22.805979420001677,53079.331775520004 2025-08-12,16:33:06.000,224,11062236,128165,0,1755016385,13870.278134849992,22.855323330004467,53079.37369824001 2025-08-12,16:33:07.000,224,11062216,128085,0,1755016386,13870.338761639992,22.890568980001262,53079.36671112 2025-08-12,16:33:08.000,224,11062247,128165,0,1755016387,13870.460015219993,22.876470720002544,53079.31780128 2025-08-12,16:33:09.000,224,11062184,128085,0,1755016388,13870.554323559998,22.862372460003826,53079.34574976001 2025-08-12,16:33:10.000,224,11062290,127965,0,1755016389,13870.715994999999,22.883519850001903,53079.331775520004 2025-08-12,16:33:11.000,224,11062303,127765,0,1755016390,13870.89113905999,22.84827419999783,53079.34574976001 2025-08-12,16:33:12.000,224,11062279,127965,0,1755016391,13871.05954681,22.862372460003826,53079.36671112 2025-08-12,16:33:13.000,224,11062226,127885,0,1755016392,13871.308790279996,22.813028550001036,53079.31780128 2025-08-12,16:33:14.000,224,11062278,127965,0,1755016393,13871.504143270002,22.798930290002318,53079.331775520004 2025-08-12,16:33:15.000,224,11062274,127485,0,1755016394,13871.652342089998,22.74253725000017,53079.31081416 2025-08-12,16:33:16.000,224,11062223,127485,0,1755016395,13871.834222459998,22.763684639998246,53079.33876264 2025-08-12,16:33:17.000,224,11062325,128045,0,1755016396,13872.043048069994,22.79188116000296,53079.359724 2025-08-12,16:33:18.000,224,11062280,128325,0,1755016397,13872.164301649995,22.827126809999754,53079.33876264 2025-08-12,16:33:19.000,224,11062261,127805,0,1755016398,13872.265346299995,22.834175939999113,53079.31780128 2025-08-12,16:33:20.000,224,11062312,128005,0,1755016399,13872.35965464,22.84827419999783,53079.36671112 2025-08-12,16:33:21.000,224,11062285,127925,0,1755016400,13872.41354511999,22.805979420001677,53079.359724 2025-08-12,16:33:22.000,224,11062259,128005,0,1755016401,13872.4000725,22.805979420001677,53079.40863384 2025-08-12,16:33:23.000,224,11062225,127885,0,1755016402,13872.41354511999,22.813028550001036,53079.38767248 2025-08-12,16:33:24.000,224,11062213,127405,0,1755016403,13872.35291832999,22.841225069998472,53079.43658232 2025-08-12,16:33:25.000,224,11062203,128205,0,1755016404,13872.33270939999,22.805979420001677,53079.40863384 2025-08-12,16:33:26.000,224,11062285,128405,0,1755016405,13872.27208260999,22.763684639998246,53079.47151792001 2025-08-12,16:33:27.000,224,11062240,127885,0,1755016406,13872.17103795999,22.749586379999528,53079.464530799996 2025-08-12,16:33:28.000,224,11062234,128085,0,1755016407,13872.07672962,22.714340730002732,53079.44356944001 2025-08-12,16:33:29.000,224,11062261,127885,0,1755016408,13872.002630209994,22.629751170003146,53079.499466400004 2025-08-12,16:33:30.000,224,11062283,128405,0,1755016409,13871.861167699994,22.580407260000356,53079.47850504 2025-08-12,16:33:31.000,224,11062255,128085,0,1755016410,13871.746650429988,22.51696508999885,53079.499466400004 2025-08-12,16:33:32.000,224,11062279,127965,0,1755016411,13871.645605780002,22.460572050003975,53079.47850504 2025-08-12,16:33:33.000,224,11062180,128325,0,1755016412,13871.504143270002,22.37598249000439,53079.51344064001 2025-08-12,16:33:34.000,224,11062246,128085,0,1755016413,13871.328999209996,22.291392930004804,53079.54138912001 2025-08-12,16:33:35.000,224,11062244,128165,0,1755016414,13871.234690869991,22.256147280000732,53079.57632472 2025-08-12,16:33:36.000,224,11062289,127965,0,1755016415,13871.09322835999,22.213852500004577,53079.499466400004 2025-08-12,16:33:37.000,224,11062309,128325,0,1755016416,13870.97871109,22.178606850000506,53079.54138912001 2025-08-12,16:33:38.000,224,11062264,127725,0,1755016417,13870.83724858,22.122213809998357,53079.51344064001 2025-08-12,16:33:39.000,224,11062239,128045,0,1755016418,13870.689049759989,22.03762424999877,53079.49247928001 2025-08-12,16:33:40.000,224,11062299,127965,0,1755016419,13870.534114629998,22.009427730001335,53079.499466400004 2025-08-12,16:33:41.000,224,11062251,128205,0,1755016420,13870.379179499992,21.945985559999826,53079.4295952 2025-08-12,16:33:42.000,224,11062301,127805,0,1755016421,13870.129936029996,21.896641650004312,53079.450556560005 2025-08-12,16:33:43.000,224,11062191,128285,0,1755016422,13869.968264589996,21.86139600000024,53079.42260808001 2025-08-12,16:33:44.000,224,11062255,128125,0,1755016423,13869.786384219995,21.783855570000014,53079.40863384 2025-08-12,16:33:45.000,224,11062244,128045,0,1755016424,13869.577558609999,21.713364269999147,53079.34574976001 2025-08-12,16:33:46.000,224,11062242,127965,0,1755016425,13869.429359789989,21.69926601000043,53079.352736880006 2025-08-12,16:33:47.000,224,11062244,128485,0,1755016426,13869.308106209988,21.656971230004274,53079.24793008 2025-08-12,16:33:48.000,224,11062278,128405,0,1755016427,13869.207061560002,21.565332539998053,53079.25491720001 2025-08-12,16:33:49.000,224,11062240,127805,0,1755016428,13869.079071669992,21.558283409998694,53079.25491720001 2025-08-12,16:33:50.000,224,11062271,127805,0,1755016429,13869.004972260002,21.530086890001257,53079.24793008 2025-08-12,16:33:51.000,224,11062248,128085,0,1755016430,13868.964554400001,21.544185149999976,53079.17805888001 2025-08-12,16:33:52.000,224,11062253,128165,0,1755016431,13868.944345470001,21.593529060002766,53079.17107176 2025-08-12,16:33:53.000,224,11062287,128125,0,1755016432,13868.937609159992,21.62877470999956,53079.115174800005 2025-08-12,16:33:54.000,224,11062264,127765,0,1755016433,13868.971290709997,21.671069490002992,53079.115174800005 2025-08-12,16:33:55.000,224,11062230,127845,0,1755016434,13869.004972260002,21.819101220004086,53079.12216192 2025-08-12,16:33:56.000,224,11062229,127685,0,1755016435,13869.079071669992,21.91778904000239,53079.066264960005 2025-08-12,16:33:57.000,224,11062236,127525,0,1755016436,13869.146434770002,22.10811554999964,53079.05229072 2025-08-12,16:33:58.000,224,11062237,128165,0,1755016437,13869.159907389992,22.27729466999881,53079.02434224 2025-08-12,16:33:59.000,224,11062218,127845,0,1755016438,13869.227270490002,22.467621180003334,53078.98241952 2025-08-12,16:34:00.000,224,11062271,127965,0,1755016439,13869.328315139988,22.6720459499993,53078.98241952 2025-08-12,16:34:01.000,224,11062274,127765,0,1755016440,13869.449568719989,22.883519850001903,53078.996393760004 2025-08-12,16:34:02.000,224,11062230,127845,0,1755016441,13869.604503849994,23.003355059998285,53078.95447104 2025-08-12,16:34:03.000,224,11062276,127765,0,1755016442,13869.82006577,23.109092010003224,53078.95447104 2025-08-12,16:34:04.000,224,11062279,127645,0,1755016443,13869.927846729996,23.19368157000281,53078.94049680001 2025-08-12,16:34:05.000,224,11062250,127525,0,1755016444,13870.109727099996,23.32056590999855,53078.93350968 2025-08-12,16:34:06.000,224,11062311,127805,0,1755016445,13870.305080090002,23.3769589500007,53078.87761272 2025-08-12,16:34:07.000,224,11062275,127645,0,1755016446,13870.412861049997,23.41925373000413,53078.961458159996 2025-08-12,16:34:08.000,224,11062274,127805,0,1755016447,13870.621686659993,23.398106339998776,53078.94049680001 2025-08-12,16:34:09.000,224,11062232,127805,0,1755016448,13870.796830719999,23.391057209999417,53078.93350968 2025-08-12,16:34:10.000,224,11062253,128325,0,1755016449,13870.95850216,23.405155469998135,53078.961458159996 2025-08-12,16:34:11.000,224,11062256,128165,0,1755016450,13871.086492049995,23.31351677999919,53078.96844528001 2025-08-12,16:34:12.000,224,11062239,128165,0,1755016451,13871.248163489996,23.243025479998323,53079.03831648001 2025-08-12,16:34:13.000,224,11062248,128165,0,1755016452,13871.376153379992,23.18663244000345,53079.0453036 2025-08-12,16:34:14.000,224,11062249,128165,0,1755016453,13871.456989099992,23.165485049998097,53079.03831648001 2025-08-12,16:34:15.000,224,11062252,128325,0,1755016454,13871.531088509997,23.109092010003224,53079.0453036 2025-08-12,16:34:16.000,224,11062240,128405,0,1755016455,13871.659078399993,23.1302394000013,53079.03831648001 2025-08-12,16:34:17.000,224,11062245,128325,0,1755016456,13871.692759949998,23.123190270001942,53079.066264960005 2025-08-12,16:34:18.000,224,11062274,128165,0,1755016457,13871.773595669998,23.116141140002583,53079.14312328 2025-08-12,16:34:19.000,224,11062230,127725,0,1755016458,13871.807277219988,23.17253418000473,53079.17107176 2025-08-12,16:34:20.000,224,11062221,128045,0,1755016459,13871.820749839993,23.292369390001113,53079.17107176 2025-08-12,16:34:21.000,224,11062245,128125,0,1755016460,13871.800540909993,23.384008080000058,53079.17805888001 2025-08-12,16:34:22.000,224,11062285,128005,0,1755016461,13871.787068289988,23.496794160004356,53079.282865680005 2025-08-12,16:34:23.000,224,11062277,128045,0,1755016462,13871.726441499988,23.616629370000737,53079.30382704001 2025-08-12,16:34:24.000,224,11062243,128245,0,1755016463,13871.679287329993,23.743513710003754,53079.26190432 2025-08-12,16:34:25.000,224,11062293,127965,0,1755016464,13871.591715299997,23.806955879997986,53079.331775520004 2025-08-12,16:34:26.000,224,11062276,128045,0,1755016465,13871.544561130002,23.94088935000036,53079.296839919996 2025-08-12,16:34:27.000,224,11062227,128005,0,1755016466,13871.483934340002,24.018429780000588,53079.36671112 2025-08-12,16:34:28.000,224,11062254,127965,0,1755016467,13871.430043859997,24.095970210000814,53079.296839919996 2025-08-12,16:34:29.000,224,11062297,128205,0,1755016468,13871.342471830001,24.18760889999976,53079.36671112 2025-08-12,16:34:30.000,224,11062296,128165,0,1755016469,13871.24142718,24.251051070001267,53079.36671112 2025-08-12,16:34:31.000,224,11062297,128125,0,1755016470,13871.234690869991,24.293345850004698,53079.41562096 2025-08-12,16:34:32.000,224,11062260,128125,0,1755016471,13871.11343728999,24.35678801999893,53079.44356944001 2025-08-12,16:34:33.000,224,11062271,128085,0,1755016472,13871.005656329995,24.448426709997875,53079.47850504 2025-08-12,16:34:34.000,224,11062256,127965,0,1755016473,13870.93829323,24.504819750000024,53079.48549216 2025-08-12,16:34:35.000,224,11062239,128205,0,1755016474,13870.864193819994,24.568261920001532,53079.44356944001 2025-08-12,16:34:36.000,224,11062250,128005,0,1755016475,13870.783358099994,24.673998869999195,53079.45754368 2025-08-12,16:34:37.000,224,11062291,127765,0,1755016476,13870.715994999999,24.716293650002626,53079.4295952 2025-08-12,16:34:38.000,224,11062260,128205,0,1755016477,13870.668840829989,24.744490170000063,53079.50645352 2025-08-12,16:34:39.000,224,11062248,127805,0,1755016478,13870.675577139998,24.800883210002212,53079.48549216 2025-08-12,16:34:40.000,224,11062265,127765,0,1755016479,13870.695786069999,24.906620159999875,53079.520427760006 2025-08-12,16:34:41.000,224,11062339,127725,0,1755016480,13870.742940239994,24.934816680004587,53079.50645352 2025-08-12,16:34:42.000,224,11062274,127845,0,1755016481,13870.81030333999,24.9841605900001,53079.48549216 2025-08-12,16:34:43.000,224,11062288,128045,0,1755016482,13870.864193819994,25.0969466700044,53079.51344064001 2025-08-12,16:34:44.000,224,11062256,127805,0,1755016483,13870.95850216,25.146290579999913,53079.52741488 2025-08-12,16:34:45.000,224,11062234,127805,0,1755016484,13871.09322835999,25.188585360003344,53079.49247928001 2025-08-12,16:34:46.000,224,11062286,127725,0,1755016485,13871.17406407999,25.21678188000078,53079.50645352 2025-08-12,16:34:47.000,224,11062239,127845,0,1755016486,13871.315526589991,25.25907666000421,53079.48549216 2025-08-12,16:34:48.000,224,11062314,127725,0,1755016487,13871.430043859997,25.27317492000293,53079.450556560005 2025-08-12,16:34:49.000,224,11062315,127845,0,1755016488,13871.558033749992,25.252027530004852,53079.48549216 2025-08-12,16:34:50.000,224,11062254,127885,0,1755016489,13871.672551019998,25.287273180001648,53079.50645352 2025-08-12,16:34:51.000,224,11062276,128045,0,1755016490,13871.800540909993,25.20973275000142,53079.51344064001 2025-08-12,16:34:52.000,224,11062272,128125,0,1755016491,13871.915058179999,25.16038883999863,53079.450556560005 2025-08-12,16:34:53.000,224,11062263,128125,0,1755016492,13872.043048069994,25.118094060002477,53079.49247928001 2025-08-12,16:34:54.000,224,11062245,128165,0,1755016493,13872.083465929994,25.05465189000097,53079.45754368 2025-08-12,16:34:55.000,224,11062225,128165,0,1755016494,13872.17777427,24.970062330001383,53079.48549216 2025-08-12,16:34:56.000,224,11062273,128165,0,1755016495,13872.25860999,24.899571030000516,53079.520427760006 2025-08-12,16:34:57.000,224,11062258,128165,0,1755016496,13872.37986357,24.81498147000093,53079.49247928001 2025-08-12,16:34:58.000,224,11062211,127885,0,1755016497,13872.447226669996,24.82203060000029,53079.48549216 2025-08-12,16:34:59.000,224,11062313,128405,0,1755016498,13872.494380839991,24.772686690004775,53079.47850504 2025-08-12,16:35:00.000,224,11062268,128325,0,1755016499,13872.561743940001,24.751539299999422,53079.534402 2025-08-12,16:35:02.000,224,11062289,127965,0,1755016501,13872.608898109997,24.688097129997914,53079.534402 2025-08-12,16:35:03.000,224,11062323,128365,0,1755016502,13872.629107039997,24.652851480001118,53079.50645352 2025-08-12,16:35:04.000,224,11062295,128245,0,1755016503,13872.676261209992,24.62465496000368,53079.56235048001 2025-08-12,16:35:05.000,224,11062328,128165,0,1755016504,13872.595425489992,24.57531105000089,53079.54837624 2025-08-12,16:35:06.000,224,11062255,128285,0,1755016505,13872.581952870001,24.63170409000304,53079.56235048001 2025-08-12,16:35:07.000,224,11062230,128165,0,1755016506,13872.555007629991,24.688097129997914,53079.59728608 2025-08-12,16:35:08.000,224,11062284,128405,0,1755016507,13872.555007629991,24.673998869999195,53079.59728608 2025-08-12,16:35:09.000,224,11062242,127645,0,1755016508,13872.534798699991,24.730391910001345,53079.65318304 2025-08-12,16:35:10.000,224,11062310,128245,0,1755016509,13872.548271319996,24.744490170000063,53079.688118640006 2025-08-12,16:35:11.000,224,11062262,128165,0,1755016510,13872.534798699991,24.716293650002626,53079.65318304 2025-08-12,16:35:12.000,224,11062241,128165,0,1755016511,13872.541535010001,24.716293650002626,53079.71606712 2025-08-12,16:35:13.000,224,11062303,128165,0,1755016512,13872.575216559992,24.730391910001345,53079.68113152001 2025-08-12,16:35:14.000,224,11062276,128205,0,1755016513,13872.575216559992,24.709244520003267,53079.69510576 2025-08-12,16:35:15.000,224,11062243,128205,0,1755016514,13872.615634419992,24.659900610000477,53079.70908000001 2025-08-12,16:35:16.000,224,11062266,127965,0,1755016515,13872.642579660002,24.64580235000176,53079.737028480005 2025-08-12,16:35:17.000,224,11062270,127765,0,1755016516,13872.696470139992,24.610556699997687,53079.84882240001 2025-08-12,16:35:18.000,224,11062292,127485,0,1755016517,13872.763833240002,24.533016270004737,53079.834848160004 2025-08-12,16:35:19.000,224,11062276,128325,0,1755016518,13872.878350509993,24.441377579998516,53079.89773224001 2025-08-12,16:35:20.000,224,11062277,128165,0,1755016519,13872.965922539988,24.377935410004284,53079.91170648 2025-08-12,16:35:21.000,224,11062279,128045,0,1755016520,13872.992867779998,24.314493240002776,53079.93965496 2025-08-12,16:35:22.000,224,11062325,127645,0,1755016521,13873.046758259989,24.21580542000447,53079.96061632 2025-08-12,16:35:23.000,224,11062318,127925,0,1755016522,13873.060230879993,24.138264990004245,53080.002539040004 2025-08-12,16:35:24.000,224,11062296,127885,0,1755016523,13873.046758259989,23.96203673999844,53080.00952616 2025-08-12,16:35:25.000,224,11062279,127925,0,1755016524,13873.046758259989,23.94088935000036,53080.05144888 2025-08-12,16:35:26.000,224,11062313,127765,0,1755016525,13873.066967189989,23.792857619999268,53080.03048752 2025-08-12,16:35:27.000,224,11062327,127725,0,1755016526,13872.952449919998,23.750562840003113,53080.07939736 2025-08-12,16:35:28.000,224,11062353,127805,0,1755016527,13872.925504679988,23.60253111000202,53080.15625568 2025-08-12,16:35:29.000,224,11062303,127725,0,1755016528,13872.824460030002,23.48269589999836,53080.15625568 2025-08-12,16:35:30.000,224,11062274,128085,0,1755016529,13872.676261209992,23.42630286000349,53080.14228144001 2025-08-12,16:35:31.000,224,11062321,127805,0,1755016530,13872.568480249996,23.285320260001754,53080.135294319996 2025-08-12,16:35:32.000,224,11062313,128165,0,1755016531,13872.447226669996,23.20073070000217,53080.1283072 2025-08-12,16:35:33.000,224,11062311,128165,0,1755016532,13872.31923678,23.094993750004505,53080.10035872 2025-08-12,16:35:34.000,224,11062278,128205,0,1755016533,13872.19124688999,23.045649840001715,53080.072410240005 2025-08-12,16:35:35.000,224,11062283,128165,0,1755016534,13872.043048069994,22.982207670000207,53080.10734584 2025-08-12,16:35:36.000,224,11062304,128125,0,1755016535,13871.867904009989,22.925814629998058,53080.072410240005 2025-08-12,16:35:37.000,224,11062289,128205,0,1755016536,13871.686023640003,22.883519850001903,53080.03747464 2025-08-12,16:35:38.000,224,11062327,127965,0,1755016537,13871.571506369997,22.855323330004467,53079.97459056001 2025-08-12,16:35:39.000,224,11062286,128005,0,1755016538,13871.389625999996,22.798930290002318,53079.9186936 2025-08-12,16:35:40.000,224,11062317,128165,0,1755016539,13871.19427300999,22.820077680000395,53079.94664208001 2025-08-12,16:35:41.000,224,11062311,128045,0,1755016540,13870.93155691999,22.834175939999113,53079.92568072001 2025-08-12,16:35:42.000,224,11062271,128045,0,1755016541,13870.689049759989,22.827126809999754,53079.87677088001 2025-08-12,16:35:43.000,224,11062254,128405,0,1755016542,13870.433069979998,22.813028550001036,53079.82087392 2025-08-12,16:35:44.000,224,11062265,128205,0,1755016543,13870.230980679997,22.820077680000395,53079.737028480005 2025-08-12,16:35:45.000,224,11062312,128045,0,1755016544,13870.00194614,22.84827419999783,53079.70908000001 2025-08-12,16:35:46.000,224,11062344,128085,0,1755016545,13869.806593149995,22.890568980001262,53079.62523456 2025-08-12,16:35:47.000,224,11062316,128125,0,1755016546,13869.644921709994,22.982207670000207,53079.57632472 2025-08-12,16:35:48.000,224,11062333,128205,0,1755016547,13869.422623479993,23.031551580002997,53079.62523456 2025-08-12,16:35:49.000,224,11062232,127845,0,1755016548,13869.301369899993,23.073846359999152,53079.55536336 2025-08-12,16:35:50.000,224,11062243,127925,0,1755016549,13869.112753219997,23.13728853000066,53079.534402 2025-08-12,16:35:51.000,224,11062333,128045,0,1755016550,13868.937609159992,23.18663244000345,53079.499466400004 2025-08-12,16:35:52.000,224,11062250,128485,0,1755016551,13868.850037129996,23.30646764999983,53079.47151792001 2025-08-12,16:35:53.000,224,11062304,128085,0,1755016552,13868.72204724,23.36286069000198,53079.38767248 2025-08-12,16:35:54.000,224,11062326,128045,0,1755016553,13868.64121152,23.461548510000284,53079.401646720005 2025-08-12,16:35:55.000,224,11062300,128285,0,1755016554,13868.54016687,23.503843290003715,53079.359724 2025-08-12,16:35:56.000,224,11062310,128045,0,1755016555,13868.43912222,23.560236329998588,53079.34574976001 2025-08-12,16:35:57.000,224,11062304,127685,0,1755016556,13868.297659709999,23.623678500000096,53079.27587856001 2025-08-12,16:35:58.000,224,11062277,128205,0,1755016557,13868.216823989998,23.708268059999682,53079.2199816 2025-08-12,16:35:59.000,224,11062299,127965,0,1755016558,13868.169669819988,23.77171023000119,53079.1501104 2025-08-12,16:36:00.000,224,11062346,127765,0,1755016559,13868.183142439993,23.750562840003113,53079.10818768001 2025-08-12,16:36:01.000,224,11062298,128045,0,1755016560,13868.162933509993,23.76466110000183,53079.14312328 2025-08-12,16:36:02.000,224,11062298,127805,0,1755016561,13868.237032919998,23.77171023000119,53079.0802392 2025-08-12,16:36:03.000,224,11062271,127845,0,1755016562,13868.344813879994,23.701218930000323,53079.017355120006 2025-08-12,16:36:04.000,224,11062323,128005,0,1755016563,13868.486276389995,23.701218930000323,53078.98241952 2025-08-12,16:36:05.000,224,11062323,127685,0,1755016564,13868.66142045,23.65187502000481,53078.947483920005 2025-08-12,16:36:06.000,224,11062320,127685,0,1755016565,13868.863509750001,23.623678500000096,53078.9055612 2025-08-12,16:36:07.000,224,11062265,127965,0,1755016566,13869.112753219997,23.58138372000394,53078.88459984 2025-08-12,16:36:08.000,224,11062332,127925,0,1755016567,13869.328315139988,23.567285459997947,53078.89158696001 2025-08-12,16:36:09.000,224,11062303,127845,0,1755016568,13869.483250269994,23.524990680001792,53078.91254832 2025-08-12,16:36:10.000,224,11062291,127885,0,1755016569,13869.69207587999,23.447450250001566,53078.85665136 2025-08-12,16:36:11.000,224,11062331,127725,0,1755016570,13869.826802079995,23.42630286000349,53078.793767279996 2025-08-12,16:36:12.000,224,11062269,128165,0,1755016571,13869.95479196999,23.41220460000477,53078.849664240006 2025-08-12,16:36:13.000,224,11062296,127965,0,1755016572,13870.049100309996,23.36990982000134,53078.88459984 2025-08-12,16:36:14.000,224,11062240,127765,0,1755016573,13870.102990790001,23.36286069000198,53078.828702880004 2025-08-12,16:36:15.000,224,11062330,128085,0,1755016574,13870.163617580001,23.348762430003262,53078.75184456001 2025-08-12,16:36:16.000,224,11062300,128325,0,1755016575,13870.204035440001,23.341713300003903,53078.849664240006 2025-08-12,16:36:17.000,224,11062301,128285,0,1755016576,13870.217508059992,23.334664170004544,53078.83569 2025-08-12,16:36:18.000,224,11062287,128125,0,1755016577,13870.190562819997,23.341713300003903,53078.85665136 2025-08-12,16:36:19.000,224,11062223,128285,0,1755016578,13870.136672339991,23.3769589500007,53078.83569 2025-08-12,16:36:20.000,224,11062330,127885,0,1755016579,13870.089518169996,23.398106339998776,53078.77280592001 2025-08-12,16:36:21.000,224,11062329,128165,0,1755016580,13869.948055659996,23.391057209999417,53078.793767279996 2025-08-12,16:36:22.000,224,11062273,128325,0,1755016581,13869.91437410999,23.35581156000262,53078.84267712001 2025-08-12,16:36:23.000,224,11062297,128045,0,1755016582,13869.867219939995,23.36286069000198,53078.84267712001 2025-08-12,16:36:24.000,224,11062319,127965,0,1755016583,13869.766175289995,23.32761503999791,53078.828702880004 2025-08-12,16:36:25.000,224,11062307,128125,0,1755016584,13869.67186694999,23.341713300003903,53078.81472864 2025-08-12,16:36:26.000,224,11062282,128045,0,1755016585,13869.65165801999,23.334664170004544,53078.828702880004 2025-08-12,16:36:27.000,224,11062273,128205,0,1755016586,13869.584294919994,23.334664170004544,53078.80075440001 2025-08-12,16:36:28.000,224,11062289,128365,0,1755016587,13869.543877059994,23.32761503999791,53078.78678016 2025-08-12,16:36:29.000,224,11062267,127925,0,1755016588,13869.476513959999,23.30646764999983,53078.74485744 2025-08-12,16:36:30.000,224,11062308,128165,0,1755016589,13869.496722889999,23.30646764999983,53078.77280592001 2025-08-12,16:36:31.000,224,11062287,128045,0,1755016590,13869.449568719989,23.264172870003677,53078.67498624001 2025-08-12,16:36:32.000,224,11062321,128125,0,1755016591,13869.456305029998,23.250074609997682,53078.730883200005 2025-08-12,16:36:33.000,224,11062244,128125,0,1755016592,13869.537140749999,23.243025479998323,53078.71690896 2025-08-12,16:36:34.000,224,11062280,128045,0,1755016593,13869.57082229999,23.18663244000345,53078.70992184 2025-08-12,16:36:35.000,224,11062280,128045,0,1755016594,13869.6381854,23.17958331000409,53078.71690896 2025-08-12,16:36:36.000,224,11062283,128165,0,1755016595,13869.67860326,23.13728853000066,53078.661012000004 2025-08-12,16:36:37.000,224,11062274,128125,0,1755016596,13869.71228480999,23.165485049998097,53078.67498624001 2025-08-12,16:36:38.000,224,11062319,127845,0,1755016597,13869.71902112,23.123190270001942,53078.73787032 2025-08-12,16:36:39.000,224,11062280,127885,0,1755016598,13869.71228480999,23.066797229999793,53078.67498624001 2025-08-12,16:36:40.000,224,11062310,127725,0,1755016599,13869.69207587999,23.052698970001074,53078.70992184 2025-08-12,16:36:41.000,224,11062279,127405,0,1755016600,13869.59103122999,23.031551580002997,53078.730883200005 2025-08-12,16:36:42.000,224,11062285,127645,0,1755016601,13869.557349679999,22.989256799999566,53078.73787032 2025-08-12,16:36:43.000,224,11062269,127725,0,1755016602,13869.395678239998,22.975158540000848,53078.6959476 2025-08-12,16:36:44.000,224,11062346,127925,0,1755016603,13869.314842519998,22.932863760004693,53078.74485744 2025-08-12,16:36:45.000,224,11062308,128045,0,1755016604,13869.274424659998,22.890568980001262,53078.74485744 2025-08-12,16:36:46.000,224,11062328,127845,0,1755016605,13869.227270490002,22.820077680000395,53078.730883200005 2025-08-12,16:36:47.000,224,11062268,127725,0,1755016606,13869.166643700002,22.756635509998887,53078.730883200005 2025-08-12,16:36:48.000,224,11062306,127645,0,1755016607,13869.166643700002,22.622702040003787,53078.72389608001 2025-08-12,16:36:49.000,224,11062250,127725,0,1755016608,13869.180116319993,22.587456389999716,53078.66799912 2025-08-12,16:36:50.000,224,11062334,127485,0,1755016609,13869.193588939997,22.453522920004616,53078.61908928 2025-08-12,16:36:51.000,224,11062313,127725,0,1755016610,13869.274424659998,22.418277270000544,53078.661012000004 2025-08-12,16:36:52.000,224,11062301,127925,0,1755016611,13869.267688350003,22.31254032000288,53078.64005064 2025-08-12,16:36:53.000,224,11062283,128005,0,1755016612,13869.402414549993,22.242049020002014,53078.68896048 2025-08-12,16:36:54.000,224,11062265,128005,0,1755016613,13869.422623479993,22.192705109999224,53078.61908928 2025-08-12,16:36:55.000,224,11062320,128325,0,1755016614,13869.523668129994,22.234999890002655,53078.70992184 2025-08-12,16:36:56.000,224,11062379,127925,0,1755016615,13869.523668129994,22.15745946000243,53078.67498624001 2025-08-12,16:36:57.000,224,11062277,128165,0,1755016616,13869.577558609999,22.227950760003296,53078.626076399996 2025-08-12,16:36:58.000,224,11062320,127965,0,1755016617,13869.6381854,22.26319641000009,53078.70992184 2025-08-12,16:36:59.000,224,11062344,127845,0,1755016618,13869.65839433,22.368933359997754,53078.626076399996 2025-08-12,16:37:00.000,224,11062282,128285,0,1755016619,13869.67860326,22.460572050003975,53078.681973360006 2025-08-12,16:37:01.000,224,11062310,127965,0,1755016620,13869.69207587999,22.50286683000013,53078.626076399996 2025-08-12,16:37:02.000,224,11062338,128245,0,1755016621,13869.65839433,22.615652910004428,53078.681973360006 2025-08-12,16:37:03.000,224,11062342,128165,0,1755016622,13869.63144908999,22.72138986000209,53078.681973360006 2025-08-12,16:37:04.000,224,11062276,128085,0,1755016623,13869.61797647,22.841225069998472,53078.63306352001 2025-08-12,16:37:05.000,224,11062327,128005,0,1755016624,13869.597767539999,22.94696202000341,53078.66799912 2025-08-12,16:37:06.000,224,11062281,128085,0,1755016625,13869.537140749999,23.052698970001074,53078.65402488001 2025-08-12,16:37:07.000,224,11062332,127925,0,1755016626,13869.510195509989,23.1302394000013,53078.65402488001 2025-08-12,16:37:08.000,224,11062299,128165,0,1755016627,13869.503459199994,23.214828960000887,53078.66799912 2025-08-12,16:37:09.000,224,11062329,128165,0,1755016628,13869.537140749999,23.235976349998964,53078.626076399996 2025-08-12,16:37:10.000,224,11062265,128325,0,1755016629,13869.604503849994,23.264172870003677,53078.60511504001 2025-08-12,16:37:11.000,224,11062315,128085,0,1755016630,13869.71228480999,23.334664170004544,53078.64703776 2025-08-12,16:37:12.000,224,11062299,128205,0,1755016631,13869.81332945999,23.35581156000262,53078.65402488001 2025-08-12,16:37:13.000,224,11062305,128045,0,1755016632,13869.96152828,23.31351677999919,53078.59812792 2025-08-12,16:37:14.000,224,11062254,128005,0,1755016633,13870.089518169996,23.3769589500007,53078.626076399996 2025-08-12,16:37:15.000,224,11062337,128125,0,1755016634,13870.284871160002,23.41220460000477,53078.57017944 2025-08-12,16:37:16.000,224,11062347,128085,0,1755016635,13870.507169389988,23.41925373000413,53078.63306352001 2025-08-12,16:37:17.000,224,11062289,127965,0,1755016636,13870.641895589994,23.48269589999836,53078.626076399996 2025-08-12,16:37:18.000,224,11062316,127645,0,1755016637,13870.83724858,23.510892420003074,53078.63306352001 2025-08-12,16:37:19.000,224,11062288,128005,0,1755016638,13870.985447399995,23.55318719999923,53078.61908928 2025-08-12,16:37:20.000,224,11062297,127565,0,1755016639,13871.18080039,23.658924150004168,53078.681973360006 2025-08-12,16:37:21.000,224,11062334,127565,0,1755016640,13871.315526589991,23.77875936000055,53078.74485744 2025-08-12,16:37:22.000,224,11062242,128045,0,1755016641,13871.443516480002,23.877447179998853,53078.7658188 2025-08-12,16:37:23.000,224,11062293,127685,0,1755016642,13871.591715299997,23.96203673999844,53078.77280592001 2025-08-12,16:37:24.000,224,11062322,127525,0,1755016643,13871.712968879998,24.025478909999947,53078.89158696001 2025-08-12,16:37:25.000,224,11062360,127925,0,1755016644,13871.787068289988,24.17351064000104,53078.87062560001 2025-08-12,16:37:26.000,224,11062274,127805,0,1755016645,13871.834222459998,24.21580542000447,53078.82171576001 2025-08-12,16:37:27.000,224,11062297,127685,0,1755016646,13871.787068289988,24.314493240002776,53078.88459984 2025-08-12,16:37:28.000,224,11062325,127485,0,1755016647,13871.800540909993,24.41318106000108,53078.94049680001 2025-08-12,16:37:29.000,224,11062273,127805,0,1755016648,13871.712968879998,24.490721490001306,53078.91254832 2025-08-12,16:37:30.000,224,11062285,127725,0,1755016649,13871.618660539993,24.561212790002173,53079.01036800001 2025-08-12,16:37:31.000,224,11062360,127885,0,1755016650,13871.517615889992,24.659900610000477,53079.0802392 2025-08-12,16:37:32.000,224,11062337,128125,0,1755016651,13871.355944449992,24.702195390003908,53079.03132936 2025-08-12,16:37:33.000,224,11062318,128085,0,1755016652,13871.24142718,24.779735820004134,53078.98940664001 2025-08-12,16:37:34.000,224,11062285,127965,0,1755016653,13871.086492049995,24.885472770001797,53079.0453036 2025-08-12,16:37:35.000,224,11062282,128405,0,1755016654,13870.945029539995,24.9841605900001,53079.03831648001 2025-08-12,16:37:36.000,224,11062298,128205,0,1755016655,13870.763149169994,25.075799279999046,53079.07325208 2025-08-12,16:37:37.000,224,11062279,128085,0,1755016656,13870.635159279998,25.25907666000421,53079.08722632001 2025-08-12,16:37:38.000,224,11062320,128005,0,1755016657,13870.507169389988,25.39301012999931,53079.10120056 2025-08-12,16:37:39.000,224,11062235,128045,0,1755016658,13870.433069979998,25.541041860000405,53079.115174800005 2025-08-12,16:37:40.000,224,11062382,128405,0,1755016659,13870.358970569992,25.68202446000214,53079.08722632001 2025-08-12,16:37:41.000,224,11062274,127885,0,1755016660,13870.305080090002,25.80890879999788,53079.07325208 2025-08-12,16:37:42.000,224,11062383,128165,0,1755016661,13870.305080090002,25.978087920004327,53079.115174800005 2025-08-12,16:37:43.000,224,11062342,128165,0,1755016662,13870.372443189997,26.04153008999856,53079.0453036 2025-08-12,16:37:44.000,224,11062315,128085,0,1755016663,13870.352234259997,26.168414430001576,53079.05927784001 2025-08-12,16:37:45.000,224,11062302,128165,0,1755016664,13870.480224149993,26.330544420001388,53079.14312328 2025-08-12,16:37:46.000,224,11062297,128165,0,1755016665,13870.574532489998,26.401035720002255,53079.15709752001 2025-08-12,16:37:47.000,224,11062285,128165,0,1755016666,13870.682313449994,26.49972354000056,53079.19203312 2025-08-12,16:37:48.000,224,11062310,127965,0,1755016667,13870.756412859999,26.54906745000335,53079.14312328 2025-08-12,16:37:49.000,224,11062274,128005,0,1755016668,13870.89113905999,26.619558750004217,53079.1501104 2025-08-12,16:37:50.000,224,11062332,128085,0,1755016669,13871.05281049999,26.598411359998863,53079.185046000006 2025-08-12,16:37:51.000,224,11062289,128125,0,1755016670,13871.268372419996,26.612509620004857,53079.164084640004 2025-08-12,16:37:52.000,224,11062368,128245,0,1755016671,13871.483934340002,26.53496919000463,53079.26889144 2025-08-12,16:37:53.000,224,11062293,128325,0,1755016672,13871.739914119993,26.429232239999692,53079.233955840005 2025-08-12,16:37:54.000,224,11062292,128205,0,1755016673,13871.995893899999,26.358740939998825,53079.233955840005 2025-08-12,16:37:55.000,224,11062277,128205,0,1755016674,13872.23166474999,26.288249639997957,53079.282865680005 2025-08-12,16:37:56.000,224,11062304,127965,0,1755016675,13872.534798699991,26.189561819999653,53079.33876264 2025-08-12,16:37:57.000,224,11062338,128365,0,1755016676,13872.777305859992,26.13316878000478,53079.331775520004 2025-08-12,16:37:58.000,224,11062302,128245,0,1755016677,13873.080439809994,26.069726610003272,53079.37369824001 2025-08-12,16:37:59.000,224,11062284,128045,0,1755016678,13873.43072792999,25.971038789997692,53079.4295952 2025-08-12,16:38:00.000,224,11062326,127725,0,1755016679,13873.666498779996,25.9005474900041,53079.45754368 2025-08-12,16:38:01.000,224,11062382,127725,0,1755016680,13873.915742249992,25.85120358000131,53079.47850504 2025-08-12,16:38:02.000,224,11062378,127725,0,1755016681,13874.131304169998,25.85120358000131,53079.54837624 2025-08-12,16:38:03.000,224,11062275,127925,0,1755016682,13874.326657159989,25.84415445000195,53079.58331184 2025-08-12,16:38:04.000,224,11062313,127765,0,1755016683,13874.48832859999,25.886449229998107,53079.65318304 2025-08-12,16:38:05.000,224,11062285,127845,0,1755016684,13874.643263729995,25.949891399999615,53079.64619592 2025-08-12,16:38:06.000,224,11062272,127685,0,1755016685,13874.81167147999,26.04857921999792,53079.64619592 2025-08-12,16:38:07.000,224,11062341,127685,0,1755016686,13874.939661370001,26.119070519998786,53079.737028480005 2025-08-12,16:38:08.000,224,11062361,127845,0,1755016687,13875.094596499992,26.25300399000116,53079.77895120001 2025-08-12,16:38:09.000,224,11062340,128005,0,1755016688,13875.195641149992,26.358740939998825,53079.80689968001 2025-08-12,16:38:10.000,224,11062326,127845,0,1755016689,13875.249531629997,26.43628136999905,53079.8138868 2025-08-12,16:38:11.000,224,11062325,127725,0,1755016690,13875.269740559997,26.570214840001427,53079.84183528 2025-08-12,16:38:12.000,224,11062307,128005,0,1755016691,13875.242795320002,26.690050049997808,53079.904719360005 2025-08-12,16:38:13.000,224,11062299,127685,0,1755016692,13875.141750670002,26.746443089999957,53079.883758 2025-08-12,16:38:14.000,224,11062239,127725,0,1755016693,13875.040706020001,26.767590479998034,53080.00952616 2025-08-12,16:38:15.000,224,11062299,128205,0,1755016694,13874.91945244,26.88742569000169,53080.06542312001 2025-08-12,16:38:16.000,224,11062311,128205,0,1755016695,13874.75104468999,26.91562220999913,53080.135294319996 2025-08-12,16:38:17.000,224,11062324,127925,0,1755016696,13874.53548277,26.9508678600032,53080.10734584 2025-08-12,16:38:18.000,224,11062367,128285,0,1755016697,13874.340129779994,26.94381873000384,53080.16324280001 2025-08-12,16:38:19.000,224,11062271,128125,0,1755016698,13874.070677379998,26.929720469997847,53080.21913976 2025-08-12,16:38:20.000,224,11062317,128045,0,1755016699,13873.929214869997,26.922671339998487,53080.240101120005 2025-08-12,16:38:21.000,224,11062324,128085,0,1755016700,13873.626080919996,27.000211769998714,53080.24708824 2025-08-12,16:38:22.000,224,11062318,128125,0,1755016701,13873.383573759995,27.014310030004708,53080.240101120005 2025-08-12,16:38:23.000,224,11062314,128125,0,1755016702,13873.127593979989,26.993162639999355,53080.15625568 2025-08-12,16:38:24.000,224,11062299,128445,0,1755016703,13872.959186229993,27.014310030004708,53080.18420416001 2025-08-12,16:38:25.000,224,11062341,128085,0,1755016704,13872.837932649993,27.049555680001504,53080.21913976 2025-08-12,16:38:26.000,224,11062283,128005,0,1755016705,13872.662788590002,27.007260899998073,53080.23311400001 2025-08-12,16:38:27.000,224,11062281,128165,0,1755016706,13872.561743940001,26.979064380000636,53080.15625568 2025-08-12,16:38:28.000,224,11062305,128005,0,1755016707,13872.46069929,26.929720469997847,53080.20516552 2025-08-12,16:38:29.000,224,11062270,128085,0,1755016708,13872.39333618999,26.94381873000384,53080.20516552 2025-08-12,16:38:30.000,224,11062291,127805,0,1755016709,13872.31923678,26.94381873000384,53080.1981784 2025-08-12,16:38:31.000,224,11062288,128125,0,1755016710,13872.346182019995,26.91562220999913,53080.1981784 2025-08-12,16:38:32.000,224,11062331,128205,0,1755016711,13872.37312725999,26.91562220999913,53080.15625568 2025-08-12,16:38:33.000,224,11062306,127885,0,1755016712,13872.447226669996,26.89447482000105,53080.15625568 2025-08-12,16:38:34.000,224,11062330,128005,0,1755016713,13872.474171909991,26.809885260001465,53080.170229920004 2025-08-12,16:38:35.000,224,11062338,128245,0,1755016714,13872.575216559992,26.788737870003388,53080.21215264001 2025-08-12,16:38:36.000,224,11062335,128125,0,1755016715,13872.629107039997,26.739393960000598,53080.14228144001 2025-08-12,16:38:37.000,224,11062317,128245,0,1755016716,13872.709942759997,26.746443089999957,53080.21913976 2025-08-12,16:38:38.000,224,11062338,128165,0,1755016717,13872.817723719993,26.66185353000037,53080.22612688 2025-08-12,16:38:40.000,224,11062297,127805,0,1755016719,13873.053494569998,26.584313100000145,53080.23311400001 2025-08-12,16:38:41.000,224,11062305,127725,0,1755016720,13873.134330289999,26.464477890003764,53080.21913976 2025-08-12,16:38:42.000,224,11062254,127525,0,1755016721,13873.302738039994,26.422183110000333,53080.21215264001 2025-08-12,16:38:43.000,224,11062276,127765,0,1755016722,13873.39704638,26.344642680000106,53080.25407536 2025-08-12,16:38:44.000,224,11062264,127765,0,1755016723,13873.464409479995,26.32349529000203,53080.21913976 2025-08-12,16:38:45.000,224,11062289,127805,0,1755016724,13873.585663059996,26.337593550000747,53080.30997232001 2025-08-12,16:38:46.000,224,11062290,127845,0,1755016725,13873.673235089991,26.344642680000106,53080.30997232001 2025-08-12,16:38:47.000,224,11062330,127605,0,1755016726,13873.794488669992,26.32349529000203,53080.33093368001 2025-08-12,16:38:48.000,224,11062296,127805,0,1755016727,13873.902269630002,26.386937460003537,53080.302985199996 2025-08-12,16:38:49.000,224,11062360,127845,0,1755016728,13873.942687490002,26.44333049999841,53080.3728564 2025-08-12,16:38:50.000,224,11062334,128245,0,1755016729,13873.989841659997,26.50677266999992,53080.3728564 2025-08-12,16:38:51.000,224,11062332,127805,0,1755016730,13874.023523210002,26.54201832000399,53080.37984352001 2025-08-12,16:38:52.000,224,11062349,127765,0,1755016731,13874.057204759993,26.66890265999973,53080.358882160006 2025-08-12,16:38:53.000,224,11062349,127725,0,1755016732,13874.111095239998,26.767590479998034,53080.358882160006 2025-08-12,16:38:54.000,224,11062351,127845,0,1755016733,13874.191930959998,26.823983520000183,53080.3728564 2025-08-12,16:38:55.000,224,11062316,128005,0,1755016734,13874.185194649988,26.964966120001918,53080.337920800004 2025-08-12,16:38:56.000,224,11062312,128365,0,1755016735,13874.245821439989,27.049555680001504,53080.337920800004 2025-08-12,16:38:57.000,224,11062348,128205,0,1755016736,13874.279502989993,27.211685670001316,53080.337920800004 2025-08-12,16:38:58.000,224,11062305,128045,0,1755016737,13874.299711919994,27.225783930000034,53080.27503672 2025-08-12,16:38:59.000,224,11062327,128045,0,1755016738,13874.360338709994,27.394963049999205,53080.38683064 2025-08-12,16:39:00.000,224,11062294,128085,0,1755016739,13874.340129779994,27.458405220000714,53080.41477912 2025-08-12,16:39:01.000,224,11062384,128205,0,1755016740,13874.40749287999,27.48660173999815,53080.41477912 2025-08-12,16:39:02.000,224,11062326,128085,0,1755016741,13874.400756569994,27.557093039999017,53080.38683064 2025-08-12,16:39:03.000,224,11062291,128005,0,1755016742,13874.48832859999,27.571191299997736,53080.289010960005 2025-08-12,16:39:04.000,224,11062320,128125,0,1755016743,13874.522010149994,27.59938782000245,53080.358882160006 2025-08-12,16:39:05.000,224,11062348,128165,0,1755016744,13874.48832859999,27.634633469999244,53080.46368896 2025-08-12,16:39:06.000,224,11062360,128125,0,1755016745,13874.562428009995,27.683977380002034,53080.49163744 2025-08-12,16:39:07.000,224,11062298,128165,0,1755016746,13874.643263729995,27.70512477000011,53080.49862456001 2025-08-12,16:39:08.000,224,11062390,128125,0,1755016747,13874.69715421,27.733321290004824,53080.53356016 2025-08-12,16:39:09.000,224,11062304,128085,0,1755016748,13874.757781,27.82495998000377,53080.56150864 2025-08-12,16:39:10.000,224,11062309,128085,0,1755016749,13874.79146254999,27.93069693000143,53080.59644424001 2025-08-12,16:39:11.000,224,11062353,127805,0,1755016750,13874.77125361999,27.98004084000422,53080.59644424001 2025-08-12,16:39:12.000,224,11062336,127965,0,1755016751,13874.784726239996,28.015286490001017,53080.68028968 2025-08-12,16:39:13.000,224,11062364,128045,0,1755016752,13874.77125361999,28.015286490001017,53080.638366959996 2025-08-12,16:39:14.000,224,11062366,128085,0,1755016753,13874.79819886,28.015286490001017,53080.73618664001 2025-08-12,16:39:15.000,224,11062336,128045,0,1755016754,13874.764517309995,28.015286490001017,53080.73618664001 2025-08-12,16:39:16.000,224,11062352,128005,0,1755016755,13874.77125361999,28.022335620000376,53080.73618664001 2025-08-12,16:39:17.000,224,11062337,127725,0,1755016756,13874.67020896999,28.043483009998454,53080.82003208 2025-08-12,16:39:18.000,224,11062331,128165,0,1755016757,13874.65673635,28.064630400003807,53080.83400632001 2025-08-12,16:39:19.000,224,11062322,128165,0,1755016758,13874.62979110999,28.029384749999736,53080.861954800006 2025-08-12,16:39:20.000,224,11062289,127565,0,1755016759,13874.58937324999,28.008237360001658,53080.8270192 2025-08-12,16:39:21.000,224,11062335,127805,0,1755016760,13874.562428009995,27.965942579998227,53080.86894192 2025-08-12,16:39:22.000,224,11062282,127925,0,1755016761,13874.542219079995,27.874303889999283,53080.88990328 2025-08-12,16:39:23.000,224,11062304,127725,0,1755016762,13874.54895538999,27.867254759999923,53080.95278736001 2025-08-12,16:39:24.000,224,11062349,127645,0,1755016763,13874.542219079995,27.803812589998415,53080.91785176 2025-08-12,16:39:25.000,224,11062324,128165,0,1755016764,13874.56916431999,27.76856694000162,53080.97374872 2025-08-12,16:39:26.000,224,11062297,127685,0,1755016765,13874.60958217999,27.641682599998603,53080.93881312 2025-08-12,16:39:27.000,224,11062356,127765,0,1755016766,13874.67020896999,27.613486080001167,53080.95278736001 2025-08-12,16:39:28.000,224,11062307,127645,0,1755016767,13874.71736314,27.571191299997736,53081.00169720001 2025-08-12,16:39:29.000,224,11062304,127725,0,1755016768,13874.79819886,27.493650870004785,53081.078555520005 2025-08-12,16:39:30.000,224,11062352,127725,0,1755016769,13874.872298269991,27.444306960001995,53081.00169720001 2025-08-12,16:39:31.000,224,11062358,127725,0,1755016770,13874.953133989991,27.41611044000456,53081.078555520005 2025-08-12,16:39:32.000,224,11062294,127845,0,1755016771,13875.081123880002,27.380864790000487,53081.09252976 2025-08-12,16:39:33.000,224,11062357,127805,0,1755016772,13875.195641149992,27.35971740000241,53081.14842672001 2025-08-12,16:39:34.000,224,11062285,127845,0,1755016773,13875.276476869993,27.331520879997697,53081.1414396 2025-08-12,16:39:35.000,224,11062372,128125,0,1755016774,13875.377521519993,27.24693131999811,53081.19034944001 2025-08-12,16:39:36.000,224,11062394,128405,0,1755016775,13875.478566169993,27.19053828000324,53081.23227216 2025-08-12,16:39:37.000,224,11062342,128285,0,1755016776,13875.552665579999,27.13414524000109,53081.23227216 2025-08-12,16:39:38.000,224,11062367,128325,0,1755016777,13875.599819749994,27.148243499999808,53081.2113108 2025-08-12,16:39:39.000,224,11062268,128125,0,1755016778,13875.68739177999,27.07775219999894,53081.23925928001 2025-08-12,16:39:40.000,224,11062318,128205,0,1755016779,13875.79517274,27.07070306999958,53081.31611760001 2025-08-12,16:39:41.000,224,11062342,128045,0,1755016780,13875.842326909995,27.0848013299983,53081.32310472 2025-08-12,16:39:42.000,224,11062294,128165,0,1755016781,13875.97031679999,27.098899590004294,53081.39996304 2025-08-12,16:39:43.000,224,11062342,128285,0,1755016782,13876.064625139996,27.098899590004294,53081.39996304 2025-08-12,16:39:44.000,224,11062353,128365,0,1755016783,13876.158933480001,27.105948720003653,53081.44188576 2025-08-12,16:39:45.000,224,11062340,128245,0,1755016784,13876.280187060001,27.112997850003012,53081.4209244 2025-08-12,16:39:46.000,224,11062357,128245,0,1755016785,13876.354286469992,27.169390889997885,53081.44188576 2025-08-12,16:39:47.000,224,11062323,128085,0,1755016786,13876.387968019997,27.17644002000452,53081.50476984001 2025-08-12,16:39:48.000,224,11062320,128205,0,1755016787,13876.394704329992,27.261029580004106,53081.462847120005 2025-08-12,16:39:49.000,224,11062345,128165,0,1755016788,13876.428385879997,27.275127840002824,53081.49778272 2025-08-12,16:39:50.000,224,11062275,128165,0,1755016789,13876.428385879997,27.331520879997697,53081.56765392 2025-08-12,16:39:51.000,224,11062368,128045,0,1755016790,13876.408176949997,27.394963049999205,53081.57464104001 2025-08-12,16:39:52.000,224,11062311,128165,0,1755016791,13876.401440640002,27.472503479999432,53081.58861528 2025-08-12,16:39:53.000,224,11062304,128165,0,1755016792,13876.361022780002,27.514798260002863,53081.56765392 2025-08-12,16:39:54.000,224,11062319,128045,0,1755016793,13876.340813850002,27.641682599998603,53081.6654736 2025-08-12,16:39:55.000,224,11062336,127885,0,1755016794,13876.327341229997,27.747419550003542,53081.62355088001 2025-08-12,16:39:56.000,224,11062366,127925,0,1755016795,13876.347550159997,27.874303889999283,53081.63752512 2025-08-12,16:39:57.000,224,11062329,127645,0,1755016796,13876.334077539992,28.043483009998454,53081.5956024 2025-08-12,16:39:58.000,224,11062374,127845,0,1755016797,13876.354286469992,28.16331822000211,53081.6654736 2025-08-12,16:39:59.000,224,11062286,127525,0,1755016798,13876.381231710002,28.304300820003846,53081.679447840004 2025-08-12,16:40:00.000,224,11062326,128045,0,1755016799,13876.455331119992,28.438234289998945,53081.69342208001 2025-08-12,16:40:01.000,224,11062365,127805,0,1755016800,13876.428385879997,28.62856080000347,53081.72137056001 2025-08-12,16:40:02.000,224,11062345,127765,0,1755016801,13876.489012669997,28.741346880000492,53081.76329328 2025-08-12,16:40:03.000,224,11062350,127845,0,1755016802,13876.495748979993,28.889378610001586,53081.70739632 2025-08-12,16:40:04.000,224,11062334,127765,0,1755016803,13876.462067430002,29.058557730000757,53081.70739632 2025-08-12,16:40:05.000,224,11062348,127885,0,1755016804,13876.455331119992,29.192491200003133,53081.7353448 2025-08-12,16:40:06.000,224,11062375,127845,0,1755016805,13876.414913259992,29.305277280000155,53081.77028040001 2025-08-12,16:40:07.000,224,11062354,127805,0,1755016806,13876.408176949997,29.509702050003398,53081.76329328 2025-08-12,16:40:08.000,224,11062362,128005,0,1755016807,13876.347550159997,29.62953725999978,53081.75630616 2025-08-12,16:40:09.000,224,11062316,127925,0,1755016808,13876.300395990002,29.784618120000232,53081.85412584 2025-08-12,16:40:10.000,224,11062303,127725,0,1755016809,13876.219560270001,29.96789549999812,53081.847138720004 2025-08-12,16:40:11.000,224,11062366,127565,0,1755016810,13876.179142410001,30.07363245000306,53081.88207432 2025-08-12,16:40:12.000,224,11062363,128205,0,1755016811,13876.071361449991,30.27100808999967,53081.93098416 2025-08-12,16:40:13.000,224,11062360,128205,0,1755016812,13875.95684418,30.327401130001817,53081.896048560004 2025-08-12,16:40:14.000,224,11062348,127845,0,1755016813,13875.93663525,30.43313807999948,53081.95893264001 2025-08-12,16:40:15.000,224,11062336,128165,0,1755016814,13875.89621739,30.510678509999707,53081.93797128001 2025-08-12,16:40:16.000,224,11062333,127805,0,1755016815,13875.862535839995,30.574120680001215,53081.98688112001 2025-08-12,16:40:17.000,224,11062386,128165,0,1755016816,13875.80864535999,30.616415460004646,53081.99386824 2025-08-12,16:40:18.000,224,11062349,127965,0,1755016817,13875.80864535999,30.67280849999952,53082.00085536 2025-08-12,16:40:19.000,224,11062312,127965,0,1755016818,13875.781700119995,30.67280849999952,53082.00784248001 2025-08-12,16:40:20.000,224,11062356,128365,0,1755016819,13875.77496381,30.637562850002723,53082.035790960006 2025-08-12,16:40:21.000,224,11062338,128165,0,1755016820,13875.80864535999,30.616415460004646,53082.04277808 2025-08-12,16:40:22.000,224,11062368,127805,0,1755016821,13875.8355906,30.567071550001856,53082.063739440004 2025-08-12,16:40:23.000,224,11062289,127965,0,1755016822,13875.88948107999,30.503629380000348,53082.04277808 2025-08-12,16:40:24.000,224,11062332,128125,0,1755016823,13875.93663525,30.42608895000012,53082.02181672 2025-08-12,16:40:25.000,224,11062336,127525,0,1755016824,13876.044416209996,30.376745040004607,53082.02181672 2025-08-12,16:40:26.000,224,11062329,128165,0,1755016825,13876.152197169991,30.334450260001177,53082.02880384001 2025-08-12,16:40:27.000,224,11062321,128245,0,1755016826,13876.307132299997,30.27100808999967,53082.11264928 2025-08-12,16:40:28.000,224,11062373,128085,0,1755016827,13876.387968019997,30.179369400000724,53082.063739440004 2025-08-12,16:40:29.000,224,11062325,128085,0,1755016828,13876.489012669997,30.094779840001138,53082.07771368001 2025-08-12,16:40:30.000,224,11062313,128165,0,1755016829,13876.617002559993,30.003141150002193,53082.084700800006 2025-08-12,16:40:31.000,224,11062337,127805,0,1755016830,13876.778673999994,29.932649850001326,53082.10566216001 2025-08-12,16:40:32.000,224,11062376,128085,0,1755016831,13876.86624602999,29.826912900003663,53082.14059776 2025-08-12,16:40:33.000,224,11062314,127925,0,1755016832,13876.98749960999,29.735274210004718,53082.16854624 2025-08-12,16:40:34.000,224,11062285,127845,0,1755016833,13877.09528057,29.650684649997856,53082.182520480004 2025-08-12,16:40:35.000,224,11062330,127805,0,1755016834,13877.18958890999,29.474456399999326,53082.14758488 2025-08-12,16:40:36.000,224,11062321,127565,0,1755016835,13877.25021569999,29.368719450001663,53082.19649472001 2025-08-12,16:40:37.000,224,11062343,128005,0,1755016836,13877.290633559991,29.22068772000057,53082.17553336001 2025-08-12,16:40:38.000,224,11062368,128165,0,1755016837,13877.378205590001,29.107901640003547,53082.24540456001 2025-08-12,16:40:39.000,224,11062355,127885,0,1755016838,13877.438832380001,29.03741034000268,53082.231430320004 2025-08-12,16:40:40.000,224,11062317,128245,0,1755016839,13877.432096069992,28.966919040001812,53082.2593788 2025-08-12,16:40:41.000,224,11062328,128125,0,1755016840,13877.438832380001,28.92462425999838,53082.28034016 2025-08-12,16:40:42.000,224,11062377,128125,0,1755016841,13877.405150829996,28.832985569999437,53082.28732728 2025-08-12,16:40:43.000,224,11062400,128125,0,1755016842,13877.411887139991,28.776592530004564,53082.35719848 2025-08-12,16:40:44.000,224,11062315,127885,0,1755016843,13877.331051419991,28.720199490002415,53082.41309544001 2025-08-12,16:40:45.000,224,11062352,128125,0,1755016844,13877.344524039996,28.63560993000283,53082.38514696 2025-08-12,16:40:46.000,224,11062305,128125,0,1755016845,13877.331051419991,28.63560993000283,53082.40610832 2025-08-12,16:40:47.000,224,11062393,127965,0,1755016846,13877.283897249996,28.57216776000132,53082.41309544001 2025-08-12,16:40:48.000,224,11062375,128245,0,1755016847,13877.27042462999,28.543971240003884,53082.44803104 2025-08-12,16:40:49.000,224,11062352,128325,0,1755016848,13877.21653415,28.515774719999172,53082.46200528001 2025-08-12,16:40:50.000,224,11062359,128085,0,1755016849,13877.23000676999,28.551020370003243,53082.48296664 2025-08-12,16:40:51.000,224,11062337,128085,0,1755016850,13877.23674308,28.558069500002603,53082.52488936 2025-08-12,16:40:52.000,224,11062364,127925,0,1755016851,13877.283897249996,28.52987297999789,53082.59476056 2025-08-12,16:40:53.000,224,11062364,128165,0,1755016852,13877.351260349991,28.515774719999172,53082.587773440006 2025-08-12,16:40:54.000,224,11062336,128285,0,1755016853,13877.324315109996,28.52987297999789,53082.65764464001 2025-08-12,16:40:55.000,224,11062384,128245,0,1755016854,13877.29736987,28.536922110004525,53082.62270904 2025-08-12,16:40:56.000,224,11062372,128085,0,1755016855,13877.27716094,28.480529070002376,53082.60174768 2025-08-12,16:40:57.000,224,11062355,128365,0,1755016856,13877.25021569999,28.508725589999813,53082.62270904 2025-08-12,16:40:58.000,224,11062336,127965,0,1755016857,13877.23674308,28.508725589999813,53082.62270904 2025-08-12,16:40:59.000,224,11062324,128365,0,1755016858,13877.290633559991,28.501676460000454,53082.6436704 2025-08-12,16:41:00.000,224,11062321,128125,0,1755016859,13877.378205590001,28.494627330001094,53082.69956736001 2025-08-12,16:41:01.000,224,11062300,128165,0,1755016860,13877.398414520001,28.445283419998304,53082.72052872 2025-08-12,16:41:02.000,224,11062377,128165,0,1755016861,13877.533140719992,28.438234289998945,53082.74149008 2025-08-12,16:41:03.000,224,11062333,127845,0,1755016862,13877.613976439992,28.466430810003658,53082.706554480006 2025-08-12,16:41:04.000,224,11062377,127565,0,1755016863,13877.681339540002,28.4593816800043,53082.79738704001 2025-08-12,16:41:05.000,224,11062351,127565,0,1755016864,13877.735230019993,28.536922110004525,53082.7834128 2025-08-12,16:41:06.000,224,11062326,127925,0,1755016865,13877.869956219998,28.600364279998757,53082.804374160005 2025-08-12,16:41:07.000,224,11062330,127685,0,1755016866,13877.910374079998,28.706101230003696,53082.83930976 2025-08-12,16:41:08.000,224,11062320,127765,0,1755016867,13878.04510027999,28.79773992000264,53082.88123248 2025-08-12,16:41:09.000,224,11062378,127485,0,1755016868,13878.159617549994,28.86823122000351,53082.86725824001 2025-08-12,16:41:10.000,224,11062331,127685,0,1755016869,13878.28760743999,29.002164689998608,53082.88123248 2025-08-12,16:41:11.000,224,11062392,127845,0,1755016870,13878.46948780999,29.129049030001624,53082.8882196 2025-08-12,16:41:12.000,224,11062353,127725,0,1755016871,13878.577268770001,29.284129890002077,53082.9580908 2025-08-12,16:41:13.000,224,11062346,127605,0,1755016872,13878.691786039992,29.40396509999846,53082.9580908 2025-08-12,16:41:14.000,224,11062367,127845,0,1755016873,13878.792830689992,29.61543900000106,53082.99302640001 2025-08-12,16:41:15.000,224,11062383,128125,0,1755016874,13878.941029510002,29.763470730002155,53082.98603928 2025-08-12,16:41:16.000,224,11062334,128245,0,1755016875,13879.035337849993,29.946748110000044,53083.06289760001 2025-08-12,16:41:17.000,224,11062371,128045,0,1755016876,13879.176800359994,30.122976359998574,53083.07687184 2025-08-12,16:41:18.000,224,11062332,128285,0,1755016877,13879.33173549,30.29920461000438,53083.11180744001 2025-08-12,16:41:19.000,224,11062340,128205,0,1755016878,13879.45298907,30.461334600004193,53083.14674304 2025-08-12,16:41:20.000,224,11062309,128245,0,1755016879,13879.60792419999,30.552973290003138,53083.19565288 2025-08-12,16:41:21.000,224,11062347,128325,0,1755016880,13879.749386709991,30.72215241000231,53083.19565288 2025-08-12,16:41:22.000,224,11062374,128125,0,1755016881,13879.897585530001,30.877233270002762,53083.258536960006 2025-08-12,16:41:23.000,224,11062338,128125,0,1755016882,13880.018839110002,30.968871960001707,53083.23058848001 2025-08-12,16:41:24.000,224,11062387,128325,0,1755016883,13880.173774239993,31.12395282000216,53083.32142104 2025-08-12,16:41:25.000,224,11062392,128125,0,1755016884,13880.321973059989,31.24378802999854,53083.30045968001 2025-08-12,16:41:26.000,224,11062355,128045,0,1755016885,13880.456699259994,31.377721500000916,53083.36334376 2025-08-12,16:41:27.000,224,11062353,127965,0,1755016886,13880.5510076,31.52575323000201,53083.39827936001 2025-08-12,16:41:28.000,224,11062342,128005,0,1755016887,13880.68573379999,31.659686700004386,53083.46815056001 2025-08-12,16:41:29.000,224,11062378,128325,0,1755016888,13880.780042139995,31.772472780001408,53083.51007328 2025-08-12,16:41:30.000,224,11062318,128165,0,1755016889,13880.77330583,31.962799289998657,53083.545008880006 2025-08-12,16:41:31.000,224,11062379,127965,0,1755016890,13880.820459999995,32.14607667000382,53083.60090584 2025-08-12,16:41:32.000,224,11062321,127805,0,1755016891,13880.82719630999,32.28001013999892,53083.6218672 2025-08-12,16:41:33.000,224,11062343,128285,0,1755016892,13880.800251069995,32.4139436100013,53083.67077704 2025-08-12,16:41:34.000,224,11062364,127965,0,1755016893,13880.759833209995,32.53377881999768,53083.726674 2025-08-12,16:41:35.000,224,11062333,127725,0,1755016894,13880.76656951999,32.604270119998546,53083.740648240004 2025-08-12,16:41:36.000,224,11062341,127645,0,1755016895,13880.7530969,32.68181054999877,53083.81750656 2025-08-12,16:41:37.000,224,11062336,127725,0,1755016896,13880.69247011,32.710007070003485,53083.82449368 2025-08-12,16:41:38.000,224,11062341,127845,0,1755016897,13880.638579629995,32.67476141999941,53083.81750656 2025-08-12,16:41:39.000,224,11062377,127485,0,1755016898,13880.63184332,32.660663160000695,53083.91532624 2025-08-12,16:41:40.000,224,11062310,127525,0,1755016899,13880.52406235999,32.653614030001336,53083.94327472 2025-08-12,16:41:41.000,224,11062385,127925,0,1755016900,13880.530798669999,32.540827950004314,53083.99218456 2025-08-12,16:41:42.000,224,11062357,127645,0,1755016901,13880.48364449999,32.477385780002805,53083.96423608 2025-08-12,16:41:43.000,224,11062329,127645,0,1755016902,13880.436490329994,32.4139436100013,53083.94327472 2025-08-12,16:41:44.000,224,11062324,127245,0,1755016903,13880.396072469994,32.35050143999979,53084.04109440001 2025-08-12,16:41:45.000,224,11062368,127605,0,1755016904,13880.335445679993,32.32935405000171,53084.05506864 2025-08-12,16:41:46.000,224,11062290,127525,0,1755016905,13880.288291509998,32.308206660003634,53084.08301712 2025-08-12,16:41:47.000,224,11062308,127965,0,1755016906,13880.220928409988,32.244764490002126,53084.03410728 2025-08-12,16:41:48.000,224,11062372,128165,0,1755016907,13880.133356379993,32.23066623000341,53084.09000424001 2025-08-12,16:41:49.000,224,11062351,128165,0,1755016908,13880.012102799992,32.195420579999336,53084.09000424001 2025-08-12,16:41:50.000,224,11062359,128165,0,1755016909,13879.911058149992,32.1672240600019,53084.15288832 2025-08-12,16:41:51.000,224,11062363,127965,0,1755016910,13879.796540880001,32.14607667000382,53084.11795272001 2025-08-12,16:41:52.000,224,11062353,127885,0,1755016911,13879.621396819995,32.12492927999847,53084.13891408001 2025-08-12,16:41:53.000,224,11062303,127805,0,1755016912,13879.459725379995,32.075585370002955,53084.12493984 2025-08-12,16:41:54.000,224,11062365,128045,0,1755016913,13879.291317629999,31.99804494000273,53084.1808368 2025-08-12,16:41:55.000,224,11062361,127885,0,1755016914,13879.230690839999,31.99099581000337,53084.1808368 2025-08-12,16:41:56.000,224,11062407,127965,0,1755016915,13879.082492019988,31.93460277000122,53084.13891408001 2025-08-12,16:41:57.000,224,11062417,128165,0,1755016916,13879.021865229988,31.93460277000122,53084.13192696 2025-08-12,16:41:58.000,224,11062333,128125,0,1755016917,13878.941029510002,31.92755364000186,53084.10397848 2025-08-12,16:41:59.000,224,11062368,127805,0,1755016918,13878.853457479992,31.89230798999779,53084.13192696 2025-08-12,16:42:00.000,224,11062367,128165,0,1755016919,13878.765885449997,31.850013210001634,53084.10397848 2025-08-12,16:42:01.000,224,11062347,128325,0,1755016920,13878.691786039992,31.821816690004198,53084.096991360006 2025-08-12,16:42:02.000,224,11062337,128125,0,1755016921,13878.671577109992,31.807718429998204,53084.13192696 2025-08-12,16:42:03.000,224,11062354,128045,0,1755016922,13878.651368179992,31.81476756000484,53084.09000424001 2025-08-12,16:42:04.000,224,11062323,128205,0,1755016923,13878.691786039992,31.857062340000994,53084.06205576 2025-08-12,16:42:05.000,224,11062352,127685,0,1755016924,13878.772621759992,31.828865820003557,53084.05506864 2025-08-12,16:42:06.000,224,11062325,128405,0,1755016925,13878.819775930002,31.857062340000994,53083.95026184001 2025-08-12,16:42:07.000,224,11062367,127805,0,1755016926,13878.920820580002,31.871160599999712,53083.91532624 2025-08-12,16:42:08.000,224,11062399,127645,0,1755016927,13879.008392609998,31.9205045100025,53083.92231336001 2025-08-12,16:42:09.000,224,11062329,127725,0,1755016928,13879.069019399998,31.98394668000401,53083.978210320005 2025-08-12,16:42:10.000,224,11062349,127725,0,1755016929,13879.190272979999,32.04738884999824,53083.929300480006 2025-08-12,16:42:11.000,224,11062355,127765,0,1755016930,13879.271108699999,32.082634500002314,53083.94327472 2025-08-12,16:42:12.000,224,11062359,127765,0,1755016931,13879.32499917999,32.14607667000382,53083.98519744 2025-08-12,16:42:13.000,224,11062331,127805,0,1755016932,13879.41257121,32.195420579999336,53083.929300480006 2025-08-12,16:42:14.000,224,11062383,127565,0,1755016933,13879.43278014,32.244764490002126,53083.95026184001 2025-08-12,16:42:15.000,224,11062334,127685,0,1755016934,13879.44625275999,32.28705926999828,53083.929300480006 2025-08-12,16:42:16.000,224,11062378,127725,0,1755016935,13879.45298907,32.28705926999828,53083.92231336001 2025-08-12,16:42:17.000,224,11062354,127725,0,1755016936,13879.46646168999,32.301157530004275,53083.95026184001 2025-08-12,16:42:18.000,224,11062378,127965,0,1755016937,13879.479934309995,32.294108400004916,53083.97122320001 2025-08-12,16:42:19.000,224,11062331,127645,0,1755016938,13879.49340693,32.244764490002126,53083.99218456 2025-08-12,16:42:20.000,224,11062334,127845,0,1755016939,13879.500143239995,32.209518839998054,53083.98519744 2025-08-12,16:42:21.000,224,11062380,128165,0,1755016940,13879.459725379995,32.209518839998054,53083.97122320001 2025-08-12,16:42:22.000,224,11062355,128165,0,1755016941,13879.459725379995,32.16017493000254,53083.95724896 2025-08-12,16:42:23.000,224,11062370,128245,0,1755016942,13879.459725379995,32.11083101999975,53083.929300480006 2025-08-12,16:42:24.000,224,11062375,128205,0,1755016943,13879.42604382999,32.075585370002955,53083.929300480006 2025-08-12,16:42:25.000,224,11062307,127885,0,1755016944,13879.38562596999,32.05443798000488,53083.89436488 2025-08-12,16:42:26.000,224,11062384,127845,0,1755016945,13879.338471799994,31.98394668000401,53083.83846792 2025-08-12,16:42:27.000,224,11062417,128085,0,1755016946,13879.311526559999,31.99804494000273,53083.908339120004 2025-08-12,16:42:28.000,224,11062337,127925,0,1755016947,13879.244163459989,32.026241460000165,53083.94327472 2025-08-12,16:42:29.000,224,11062373,127885,0,1755016948,13879.156591429994,32.06148711000424,53083.88737776 2025-08-12,16:42:30.000,224,11062287,128285,0,1755016949,13879.035337849993,32.13197840999783,53083.83148080001 2025-08-12,16:42:31.000,224,11062387,128005,0,1755016950,13878.934293199993,32.195420579999336,53083.89436488 2025-08-12,16:42:32.000,224,11062367,128285,0,1755016951,13878.759149140002,32.27296100999956,53083.83148080001 2025-08-12,16:42:33.000,224,11062395,128045,0,1755016952,13878.584005079996,32.34345231000043,53083.88737776 2025-08-12,16:42:34.000,224,11062348,128165,0,1755016953,13878.422333639995,32.44918925999809,53083.87340352001 2025-08-12,16:42:35.000,224,11062424,127925,0,1755016954,13878.26739850999,32.491484040001524,53083.89436488 2025-08-12,16:42:36.000,224,11062372,128165,0,1755016955,13878.13267231,32.53377881999768,53083.87340352001 2025-08-12,16:42:37.000,224,11062359,128045,0,1755016956,13877.971000869999,32.63246664000326,53083.859429280004 2025-08-12,16:42:38.000,224,11062375,128165,0,1755016957,13877.856483599993,32.702957940004126,53083.83148080001 2025-08-12,16:42:39.000,224,11062425,128325,0,1755016958,13877.849747289998,32.73115446000156,53083.84545504 2025-08-12,16:42:40.000,224,11062373,128005,0,1755016959,13877.795856809993,32.75230184999964,53083.87340352001 2025-08-12,16:42:41.000,224,11062358,128205,0,1755016960,13877.802593119988,32.79459663000307,53083.82449368 2025-08-12,16:42:42.000,224,11062344,127845,0,1755016961,13877.869956219998,32.77344923999772,53083.83148080001 2025-08-12,16:42:43.000,224,11062350,127725,0,1755016962,13877.971000869999,32.81574402000115,53083.82449368 2025-08-12,16:42:44.000,224,11062398,127685,0,1755016963,13878.072045519999,32.86508793000394,53083.810519440005 2025-08-12,16:42:45.000,224,11062363,127645,0,1755016964,13878.25392589,32.886235320002015,53083.810519440005 2025-08-12,16:42:46.000,224,11062369,127525,0,1755016965,13878.381915779995,32.86508793000394,53083.7965452 2025-08-12,16:42:47.000,224,11062375,127645,0,1755016966,13878.51664198,32.843940539998584,53083.84545504 2025-08-12,16:42:48.000,224,11062377,127805,0,1755016967,13878.705258659997,32.85803880000458,53083.859429280004 2025-08-12,16:42:49.000,224,11062361,127485,0,1755016968,13878.880402720002,32.8721370600033,53083.88737776 2025-08-12,16:42:50.000,224,11062332,127725,0,1755016969,13879.048810469998,32.843940539998584,53083.89436488 2025-08-12,16:42:51.000,224,11062374,127725,0,1755016970,13879.271108699999,32.85803880000458,53083.88737776 2025-08-12,16:42:52.000,224,11062329,127885,0,1755016971,13879.48667061999,32.843940539998584,53083.95026184001 2025-08-12,16:42:53.000,224,11062364,127645,0,1755016972,13879.708968849991,32.829842279999866,53083.96423608 2025-08-12,16:42:54.000,224,11062356,127725,0,1755016973,13879.836958740001,32.79459663000307,53084.05506864 2025-08-12,16:42:55.000,224,11062373,127965,0,1755016974,13880.032311729992,32.759350979999,53084.096991360006 2025-08-12,16:42:56.000,224,11062381,128125,0,1755016975,13880.153565309993,32.67476141999941,53084.04109440001 2025-08-12,16:42:57.000,224,11062377,128165,0,1755016976,13880.281555199988,32.59017185999983,53084.13891408001 2025-08-12,16:42:58.000,224,11062389,128405,0,1755016977,13880.436490329994,32.55492621000303,53084.145901200005 2025-08-12,16:42:59.000,224,11062371,128245,0,1755016978,13880.530798669999,32.435090999999375,53084.22275952 2025-08-12,16:43:00.000,224,11062404,128165,0,1755016979,13880.56448021999,32.27296100999956,53084.25769512001 2025-08-12,16:43:01.000,224,11062358,128405,0,1755016980,13880.66552486999,32.209518839998054,53084.29263072 2025-08-12,16:43:02.000,224,11062354,128125,0,1755016981,13880.66552486999,32.068536240003596,53084.34154056 2025-08-12,16:43:03.000,224,11062401,127885,0,1755016982,13880.678997489995,31.98394668000401,53084.32756632 2025-08-12,16:43:04.000,224,11062391,128165,0,1755016983,13880.66552486999,31.899357120004424,53084.39743752 2025-08-12,16:43:05.000,224,11062335,128045,0,1755016984,13880.577952839994,31.828865820003557,53084.432373120006 2025-08-12,16:43:06.000,224,11062406,128125,0,1755016985,13880.436490329994,31.75132539000333,53084.48827008 2025-08-12,16:43:07.000,224,11062329,128245,0,1755016986,13880.369127229998,31.687883220001822,53084.52320568001 2025-08-12,16:43:08.000,224,11062377,128205,0,1755016987,13880.160301620002,31.638539309999032,53084.51621856 2025-08-12,16:43:09.000,224,11062375,127965,0,1755016988,13880.005366489997,31.58919540000352,53084.54416704001 2025-08-12,16:43:10.000,224,11062377,128205,0,1755016989,13879.762859329996,31.659686700004386,53084.62102536001 2025-08-12,16:43:11.000,224,11062382,128085,0,1755016990,13879.46646168999,31.673784960003104,53084.530192800004 2025-08-12,16:43:12.000,224,11062402,127965,0,1755016991,13879.210481909999,31.76542365000205,53084.5651284 2025-08-12,16:43:13.000,224,11062359,128165,0,1755016992,13878.920820580002,31.81476756000484,53084.55814128 2025-08-12,16:43:14.000,224,11062377,128045,0,1755016993,13878.610950319991,31.92755364000186,53084.58608976 2025-08-12,16:43:15.000,224,11062403,127805,0,1755016994,13878.35497054,31.99804494000273,53084.530192800004 2025-08-12,16:43:16.000,224,11062362,127605,0,1755016995,13877.997946109994,32.10378189000039,53084.4952572 2025-08-12,16:43:17.000,224,11062340,127885,0,1755016996,13877.708284779997,32.195420579999336,53084.50923144 2025-08-12,16:43:18.000,224,11062388,127805,0,1755016997,13877.398414520001,32.27296100999956,53084.4952572 2025-08-12,16:43:19.000,224,11062347,127725,0,1755016998,13877.08854425999,32.34345231000043,53084.44634736 2025-08-12,16:43:20.000,224,11062389,127685,0,1755016999,13876.832564479999,32.39984535000258,53084.45333448001 2025-08-12,16:43:21.000,224,11062394,127765,0,1755017000,13876.637211489993,32.428041870000015,53084.4603216 2025-08-12,16:43:22.000,224,11062318,127845,0,1755017001,13876.435122189992,32.484434910002165,53084.47429584001 2025-08-12,16:43:23.000,224,11062404,127485,0,1755017002,13876.354286469992,32.428041870000015,53084.36948904 2025-08-12,16:43:24.000,224,11062359,127805,0,1755017003,13876.233032889992,32.39984535000258,53084.40442464001 2025-08-12,16:43:25.000,224,11062368,127525,0,1755017004,13876.152197169991,32.3786979600045,53084.34154056 2025-08-12,16:43:26.000,224,11062409,127685,0,1755017005,13876.11851562,32.3786979600045,53084.3205792 2025-08-12,16:43:27.000,224,11062355,127685,0,1755017006,13876.145460859996,32.371648829997866,53084.29961784 2025-08-12,16:43:28.000,224,11062381,127725,0,1755017007,13876.212823959992,32.371648829997866,53084.313592080005 2025-08-12,16:43:29.000,224,11062309,127805,0,1755017008,13876.273450749992,32.39984535000258,53084.250708 2025-08-12,16:43:30.000,224,11062358,127605,0,1755017009,13876.482276360002,32.45623839000473,53084.22974664 2025-08-12,16:43:31.000,224,11062383,128245,0,1755017010,13876.684365659989,32.44918925999809,53084.16686256001 2025-08-12,16:43:32.000,224,11062387,128205,0,1755017011,13876.758465069994,32.50558230000024,53084.215772400006 2025-08-12,16:43:33.000,224,11062361,128405,0,1755017012,13876.893191269999,32.5126314299996,53084.22275952 2025-08-12,16:43:34.000,224,11062394,128285,0,1755017013,13877.021181159995,32.55492621000303,53084.250708 2025-08-12,16:43:35.000,224,11062399,128165,0,1755017014,13877.182852599995,32.53377881999768,53084.22275952 2025-08-12,16:43:36.000,224,11062422,127925,0,1755017015,13877.304106179996,32.59722098999919,53084.264682240006 2025-08-12,16:43:37.000,224,11062326,128045,0,1755017016,13877.452304999992,32.63951577000262,53084.20878528001 2025-08-12,16:43:38.000,224,11062428,127885,0,1755017017,13877.553349649992,32.653614030001336,53084.28564360001 2025-08-12,16:43:39.000,224,11062439,127925,0,1755017018,13877.654394299992,32.63951577000262,53084.28564360001 2025-08-12,16:43:40.000,224,11062423,128125,0,1755017019,13877.748702639998,32.68181054999877,53084.27865648 2025-08-12,16:43:41.000,224,11062385,128205,0,1755017020,13877.883428839988,32.68885967999813,53084.313592080005 2025-08-12,16:43:42.000,224,11062352,128005,0,1755017021,13878.018155039994,32.667712290000054,53084.3205792 2025-08-12,16:43:43.000,224,11062360,127885,0,1755017022,13878.092254449999,32.57607360000111,53084.264682240006 2025-08-12,16:43:44.000,224,11062342,128045,0,1755017023,13878.17309017,32.58312273000047,53084.28564360001 2025-08-12,16:43:45.000,224,11062355,128165,0,1755017024,13878.24718957999,32.58312273000047,53084.29961784 2025-08-12,16:43:46.000,224,11062391,128165,0,1755017025,13878.38865208999,32.604270119998546,53084.313592080005 2025-08-12,16:43:47.000,224,11062365,128045,0,1755017026,13878.509905669991,32.611319249997905,53084.28564360001 2025-08-12,16:43:48.000,224,11062390,128245,0,1755017027,13878.597477700001,32.56902447000175,53084.27166936 2025-08-12,16:43:49.000,224,11062306,128125,0,1755017028,13878.664840799996,32.611319249997905,53084.29263072 2025-08-12,16:43:50.000,224,11062394,128245,0,1755017029,13878.738940210002,32.653614030001336,53084.32756632 2025-08-12,16:43:51.000,224,11062390,127845,0,1755017030,13878.846721169997,32.702957940004126,53084.35551480001 2025-08-12,16:43:52.000,224,11062357,127685,0,1755017031,13878.907347959997,32.82279315000051,53084.29961784 2025-08-12,16:43:53.000,224,11062379,127485,0,1755017032,13879.015128919993,32.90738271000009,53084.34852768 2025-08-12,16:43:54.000,224,11062420,127765,0,1755017033,13879.069019399998,32.95672662000288,53084.411411760004 2025-08-12,16:43:55.000,224,11062408,127805,0,1755017034,13879.028601539998,33.069512699999905,53084.383463280006 2025-08-12,16:43:56.000,224,11062434,128005,0,1755017035,13879.048810469998,33.16820051999821,53084.37647616001 2025-08-12,16:43:57.000,224,11062375,128045,0,1755017036,13878.981447370003,33.25983921000443,53084.40442464001 2025-08-12,16:43:58.000,224,11062374,127685,0,1755017037,13878.887139029997,33.337379640004656,53084.411411760004 2025-08-12,16:43:59.000,224,11062394,127605,0,1755017038,13878.799567000002,33.38672355000017,53084.42538600001 2025-08-12,16:44:00.000,224,11062398,127685,0,1755017039,13878.718731280002,33.478362239999115,53084.44634736 2025-08-12,16:44:01.000,224,11062421,127805,0,1755017040,13878.563796149996,33.59114832000341,53084.46730872 2025-08-12,16:44:02.000,224,11062401,128085,0,1755017041,13878.46948780999,33.59114832000341,53084.50224432001 2025-08-12,16:44:03.000,224,11062355,128245,0,1755017042,13878.3953884,33.68983614000172,53084.46730872 2025-08-12,16:44:04.000,224,11062387,128085,0,1755017043,13878.28760743999,33.675737880003,53084.4952572 2025-08-12,16:44:05.000,224,11062420,128445,0,1755017044,13878.200035409995,33.73918005000451,53084.530192800004 2025-08-12,16:44:06.000,224,11062415,128365,0,1755017045,13878.15288124,33.80262221999874,53084.54416704001 2025-08-12,16:44:07.000,224,11062383,128165,0,1755017046,13878.11246338,33.86606439000025,53084.44634736 2025-08-12,16:44:08.000,224,11062386,128085,0,1755017047,13878.072045519999,33.89426090999768,53084.45333448001 2025-08-12,16:44:09.000,224,11062355,127965,0,1755017048,13878.051836589999,33.90131004000432,53084.51621856 2025-08-12,16:44:10.000,224,11062377,128325,0,1755017049,13877.977737179994,33.99294873000326,53084.530192800004 2025-08-12,16:44:11.000,224,11062434,128045,0,1755017050,13877.950791939998,34.03524350999942,53084.57211552001 2025-08-12,16:44:12.000,224,11062390,127925,0,1755017051,13877.964264559989,34.112783939999645,53084.600064000006 2025-08-12,16:44:13.000,224,11062375,128125,0,1755017052,13877.977737179994,34.155078720003075,53084.5651284 2025-08-12,16:44:14.000,224,11062383,128125,0,1755017053,13878.031627659999,34.23966828000266,53084.61403824 2025-08-12,16:44:15.000,224,11062368,127885,0,1755017054,13878.12593599999,34.29606132000481,53084.57211552001 2025-08-12,16:44:16.000,224,11062404,128325,0,1755017055,13878.23371696,34.35950348999904,53084.60705112 2025-08-12,16:44:17.000,224,11062396,128045,0,1755017056,13878.28760743999,34.45114217999799,53084.6349996 2025-08-12,16:44:18.000,224,11062425,128125,0,1755017057,13878.41559733,34.521633479998854,53084.67692232 2025-08-12,16:44:19.000,224,11062345,127805,0,1755017058,13878.53685091,34.521633479998854,53084.697883680004 2025-08-12,16:44:20.000,224,11062368,127965,0,1755017059,13878.698522350001,34.54983000000357,53084.72583216 2025-08-12,16:44:21.000,224,11062388,127925,0,1755017060,13878.826512239997,34.60622303999844,53084.69089656001 2025-08-12,16:44:22.000,224,11062383,128125,0,1755017061,13878.967974749998,34.6132721699978,53084.73980640001 2025-08-12,16:44:23.000,224,11062383,128125,0,1755017062,13879.122909879989,34.66966520999995,53084.80269048 2025-08-12,16:44:24.000,224,11062400,128325,0,1755017063,13879.250899769999,34.67671433999931,53084.80967760001 2025-08-12,16:44:25.000,224,11062374,128125,0,1755017064,13879.358680729994,34.690812599998026,53084.83762608001 2025-08-12,16:44:26.000,224,11062427,127805,0,1755017065,13879.399098589995,34.71900912000274,53084.80967760001 2025-08-12,16:44:27.000,224,11062431,127685,0,1755017066,13879.500143239995,34.754254769999534,53084.82365184 2025-08-12,16:44:28.000,224,11062402,127805,0,1755017067,13879.57424265,34.796549550002965,53084.8446132 2025-08-12,16:44:29.000,224,11062399,127605,0,1755017068,13879.58771526999,34.84589345999848,53084.865574560004 2025-08-12,16:44:30.000,224,11062382,127885,0,1755017069,13879.540561099995,34.90228650000063,53084.80269048 2025-08-12,16:44:31.000,224,11062362,128245,0,1755017070,13879.45298907,34.95867954000278,53084.83063896 2025-08-12,16:44:32.000,224,11062391,127925,0,1755017071,13879.41257121,35.05031823000172,53084.87954880001 2025-08-12,16:44:33.000,224,11062366,128045,0,1755017072,13879.26437238999,35.08556387999852,53084.89352304 2025-08-12,16:44:34.000,224,11062386,127805,0,1755017073,13879.102700949989,35.09966214000451,53084.8446132 2025-08-12,16:44:35.000,224,11062392,127565,0,1755017074,13878.941029510002,35.1701534399981,53084.83762608001 2025-08-12,16:44:36.000,224,11062355,128005,0,1755017075,13878.732203899992,35.1701534399981,53084.87256168 2025-08-12,16:44:37.000,224,11062328,127805,0,1755017076,13878.550323529991,35.17720257000474,53084.8446132 2025-08-12,16:44:38.000,224,11062426,127805,0,1755017077,13878.29434375,35.22654648000025,53084.83762608001 2025-08-12,16:44:39.000,224,11062410,127805,0,1755017078,13878.024891349989,35.21949735000089,53084.80269048 2025-08-12,16:44:40.000,224,11062350,127605,0,1755017079,13877.748702639998,35.28998865000176,53084.79570336 2025-08-12,16:44:41.000,224,11062419,128405,0,1755017080,13877.445568689996,35.325234299998556,53084.72583216 2025-08-12,16:44:42.000,224,11062396,128085,0,1755017081,13877.182852599995,35.26884126000368,53084.71185792001 2025-08-12,16:44:43.000,224,11062420,127965,0,1755017082,13876.95381806,35.26884126000368,53084.69089656001 2025-08-12,16:44:44.000,224,11062394,128045,0,1755017083,13876.731519829998,35.28998865000176,53084.69089656001 2025-08-12,16:44:45.000,224,11062375,127965,0,1755017084,13876.482276360002,35.2829395200024,53084.66294808 2025-08-12,16:44:46.000,224,11062376,127885,0,1755017085,13876.293659679992,35.23359560999961,53084.69089656001 2025-08-12,16:44:47.000,224,11062355,128205,0,1755017086,13876.05115251999,35.17720257000474,53084.64198672001 2025-08-12,16:44:48.000,224,11062430,127845,0,1755017087,13875.87600846,35.12080953000259,53084.66993520001 2025-08-12,16:44:49.000,224,11062374,128125,0,1755017088,13875.721073329994,35.06441649000044,53084.60705112 2025-08-12,16:44:50.000,224,11062408,128045,0,1755017089,13875.593083439999,34.95163041000342,53084.579102640004 2025-08-12,16:44:51.000,224,11062382,128085,0,1755017090,13875.397730449993,34.81064781000168,53084.600064000006 2025-08-12,16:44:52.000,224,11062429,127805,0,1755017091,13875.242795320002,34.68376346999867,53084.53717992 2025-08-12,16:44:53.000,224,11062361,128165,0,1755017092,13875.060914950001,34.521633479998854,53084.52320568001 2025-08-12,16:44:54.000,224,11062358,127965,0,1755017093,13874.85882565,34.345405230000324,53084.46730872 2025-08-12,16:44:55.000,224,11062392,128125,0,1755017094,13874.71062682999,34.155078720003075,53084.4952572 2025-08-12,16:44:56.000,224,11062355,127845,0,1755017095,13874.59610956,33.90131004000432,53084.48827008 2025-08-12,16:44:57.000,224,11062355,128205,0,1755017096,13874.461383359994,33.66163962000428,53084.47429584001 2025-08-12,16:44:58.000,224,11062381,128165,0,1755017097,13874.387283949989,33.351477900003374,53084.50923144 2025-08-12,16:44:59.000,224,11062365,128005,0,1755017098,13874.232348819998,33.05541444000119,53084.50923144 2025-08-12,16:45:00.000,224,11062347,128005,0,1755017099,13874.151513099998,32.78754750000371,53084.4952572 2025-08-12,16:45:01.000,224,11062406,127885,0,1755017100,13874.057204759993,32.44918925999809,53084.4603216 2025-08-12,16:45:02.000,224,11062376,127485,0,1755017101,13873.962896420002,32.082634500002314,53084.51621856 2025-08-12,16:45:03.000,224,11062393,127685,0,1755017102,13873.888797009997,31.75837452000269,53084.45333448001 2025-08-12,16:45:04.000,224,11062379,127685,0,1755017103,13873.747334499996,31.34247585000412,53084.41839888 2025-08-12,16:45:05.000,224,11062379,127805,0,1755017104,13873.653026159991,30.997068479999143,53084.40442464001 2025-08-12,16:45:06.000,224,11062431,127765,0,1755017105,13873.53850889,30.60936632999801,53084.33455344001 2025-08-12,16:45:07.000,224,11062413,127645,0,1755017106,13873.43746424,30.29920461000438,53084.28564360001 2025-08-12,16:45:08.000,224,11062347,127725,0,1755017107,13873.343155899995,29.96789549999812,53084.264682240006 2025-08-12,16:45:09.000,224,11062364,127485,0,1755017108,13873.235374939999,29.714126819999365,53084.22275952 2025-08-12,16:45:10.000,224,11062454,127725,0,1755017109,13873.127593979989,29.43921075000253,53084.17384968 2025-08-12,16:45:11.000,224,11062411,127885,0,1755017110,13873.114121359999,29.22068772000057,53084.10397848 2025-08-12,16:45:12.000,224,11062451,127885,0,1755017111,13873.066967189989,29.04445947000204,53084.096991360006 2025-08-12,16:45:13.000,224,11062360,127885,0,1755017112,13873.026549329988,28.840034699998796,53084.048081520006 2025-08-12,16:45:14.000,224,11062347,128125,0,1755017113,13873.013076709998,28.677904709998984,53084.027120160004 2025-08-12,16:45:15.000,224,11062441,128165,0,1755017114,13873.019813019993,28.600364279998757,53083.96423608 2025-08-12,16:45:16.000,224,11062429,128045,0,1755017115,13872.952449919998,28.508725589999813,53083.908339120004 2025-08-12,16:45:17.000,224,11062343,128205,0,1755017116,13872.918768369993,28.466430810003658,53083.859429280004 2025-08-12,16:45:18.000,224,11062435,128325,0,1755017117,13872.918768369993,28.473479940003017,53083.810519440005 2025-08-12,16:45:19.000,224,11062366,128005,0,1755017118,13872.885086820002,28.445283419998304,53083.83148080001 2025-08-12,16:45:20.000,224,11062391,127965,0,1755017119,13872.837932649993,28.494627330001094,53083.761609600006 2025-08-12,16:45:21.000,224,11062349,128125,0,1755017120,13872.797514789992,28.57216776000132,53083.740648240004 2025-08-12,16:45:22.000,224,11062405,128245,0,1755017121,13872.696470139992,28.607413409998117,53083.76859672 2025-08-12,16:45:23.000,224,11062387,128125,0,1755017122,13872.588689179996,28.692002969997702,53083.68475128001 2025-08-12,16:45:24.000,224,11062363,128125,0,1755017123,13872.474171909991,28.74839600999985,53083.67776416 2025-08-12,16:45:25.000,224,11062435,128365,0,1755017124,13872.386599879996,28.825936440000078,53083.60789296 2025-08-12,16:45:26.000,224,11062437,127965,0,1755017125,13872.265346299995,28.938722520004376,53083.55898312 2025-08-12,16:45:27.000,224,11062372,128205,0,1755017126,13872.21145581999,29.03741034000268,53083.545008880006 2025-08-12,16:45:28.000,224,11062343,128165,0,1755017127,13872.1979832,29.16429467999842,53083.55898312 2025-08-12,16:45:29.000,224,11062402,128165,0,1755017128,13872.184510579995,29.27003163000336,53083.51007328 2025-08-12,16:45:30.000,224,11062376,128085,0,1755017129,13872.204719509995,29.3969159699991,53083.46815056001 2025-08-12,16:45:31.000,224,11062358,127925,0,1755017130,13872.25187367999,29.509702050003398,53083.44020208 2025-08-12,16:45:32.000,224,11062343,128245,0,1755017131,13872.386599879996,29.67183204000321,53083.426227840006 2025-08-12,16:45:33.000,224,11062376,128325,0,1755017132,13872.48090822,29.86215855000046,53083.405266480004 2025-08-12,16:45:34.000,224,11062429,128045,0,1755017133,13872.676261209992,29.96789549999812,53083.4122536 2025-08-12,16:45:35.000,224,11062362,127645,0,1755017134,13872.810987409997,30.20756591999816,53083.405266480004 2025-08-12,16:45:36.000,224,11062407,127325,0,1755017135,13873.040021949993,30.3133028700031,53083.33539528 2025-08-12,16:45:37.000,224,11062409,127645,0,1755017136,13873.194957079999,30.53887503000442,53083.41924072001 2025-08-12,16:45:38.000,224,11062427,127645,0,1755017137,13873.47114578999,30.72215241000231,53083.426227840006 2025-08-12,16:45:39.000,224,11062346,127765,0,1755017138,13873.693444019991,30.863135010004044,53083.41924072001 2025-08-12,16:45:40.000,224,11062363,127925,0,1755017139,13873.915742249992,31.088707169998088,53083.475137680005 2025-08-12,16:45:41.000,224,11062368,127885,0,1755017140,13874.144776789988,31.314279329999408,53083.49609904001 2025-08-12,16:45:42.000,224,11062412,127405,0,1755017141,13874.340129779994,31.511654970003292,53083.56597024001 2025-08-12,16:45:43.000,224,11062384,127645,0,1755017142,13874.51527384,31.7090306099999,53083.572957360004 2025-08-12,16:45:44.000,224,11062343,127725,0,1755017143,13874.73757207,31.9205045100025,53083.63584144001 2025-08-12,16:45:45.000,224,11062371,127765,0,1755017144,13874.912716129991,32.11788014999911,53083.691738400004 2025-08-12,16:45:46.000,224,11062412,127645,0,1755017145,13875.101332810002,32.21656797000469,53083.761609600006 2025-08-12,16:45:47.000,224,11062388,127885,0,1755017146,13875.229322699997,32.35050143999979,53083.7965452 2025-08-12,16:45:48.000,224,11062430,127685,0,1755017147,13875.370785209998,32.4139436100013,53083.88737776 2025-08-12,16:45:49.000,224,11062383,128125,0,1755017148,13875.438148309993,32.491484040001524,53083.99218456 2025-08-12,16:45:50.000,224,11062387,128125,0,1755017149,13875.505511409989,32.53377881999768,53083.978210320005 2025-08-12,16:45:51.000,224,11062371,128165,0,1755017150,13875.552665579999,32.54787708000367,53084.06205576 2025-08-12,16:45:52.000,224,11062413,128165,0,1755017151,13875.525720339989,32.56902447000175,53084.04109440001 2025-08-12,16:45:53.000,224,11062404,128205,0,1755017152,13875.525720339989,32.57607360000111,53084.09000424001 2025-08-12,16:45:54.000,224,11062382,128165,0,1755017153,13875.451620929998,32.57607360000111,53084.22974664 2025-08-12,16:45:55.000,224,11062426,127965,0,1755017154,13875.431411999998,32.59722098999919,53084.194811040004 2025-08-12,16:45:56.000,224,11062395,128205,0,1755017155,13875.377521519993,32.604270119998546,53084.23673376001 2025-08-12,16:45:57.000,224,11062434,128165,0,1755017156,13875.289949489998,32.64656490000198,53084.29263072 2025-08-12,16:45:58.000,224,11062406,128005,0,1755017157,13875.229322699997,32.660663160000695,53084.29961784 2025-08-12,16:45:59.000,224,11062428,127965,0,1755017158,13875.141750670002,32.68885967999813,53084.36948904 2025-08-12,16:46:00.000,224,11062361,128245,0,1755017159,13875.054178639992,32.75230184999964,53084.34154056 2025-08-12,16:46:01.000,224,11062359,128205,0,1755017160,13874.932925059991,32.78754750000371,53084.3904504 2025-08-12,16:46:02.000,224,11062457,127965,0,1755017161,13874.81840779,32.90738271000009,53084.34852768 2025-08-12,16:46:03.000,224,11062448,128485,0,1755017162,13874.67694528,32.97787401000096,53084.37647616001 2025-08-12,16:46:04.000,224,11062455,127765,0,1755017163,13874.542219079995,33.076561829999264,53084.383463280006 2025-08-12,16:46:05.000,224,11062432,128125,0,1755017164,13874.346866089989,33.18934791000356,53084.411411760004 2025-08-12,16:46:06.000,224,11062396,128165,0,1755017165,13874.212139889998,33.295084860001225,53084.411411760004 2025-08-12,16:46:07.000,224,11062423,128165,0,1755017166,13874.050468449997,33.38672355000017,53084.47429584001 2025-08-12,16:46:08.000,224,11062428,128165,0,1755017167,13873.915742249992,33.464263980000396,53084.411411760004 2025-08-12,16:46:09.000,224,11062381,128005,0,1755017168,13873.767543429996,33.5629517999987,53084.43936024 2025-08-12,16:46:10.000,224,11062381,127805,0,1755017169,13873.70018033,33.696885270001076,53084.47429584001 2025-08-12,16:46:11.000,224,11062463,128045,0,1755017170,13873.55198150999,33.79557308999938,53084.383463280006 2025-08-12,16:46:12.000,224,11062396,127645,0,1755017171,13873.484618409995,33.85196613000153,53084.40442464001 2025-08-12,16:46:13.000,224,11062459,127925,0,1755017172,13873.444200549995,33.90131004000432,53084.41839888 2025-08-12,16:46:14.000,224,11062427,127845,0,1755017173,13873.43072792999,33.929506560001755,53084.4952572 2025-08-12,16:46:15.000,224,11062372,127565,0,1755017174,13873.525036269995,33.985899600003904,53084.44634736 2025-08-12,16:46:16.000,224,11062420,127765,0,1755017175,13873.57219043999,33.985899600003904,53084.48827008 2025-08-12,16:46:17.000,224,11062370,127405,0,1755017176,13873.605871989996,34.00704699000198,53084.48827008 2025-08-12,16:46:18.000,224,11062371,127805,0,1755017177,13873.733861879991,33.936555690001114,53084.43936024 2025-08-12,16:46:19.000,224,11062442,128045,0,1755017178,13873.814697599992,33.95770307999919,53084.4952572 2025-08-12,16:46:20.000,224,11062436,128005,0,1755017179,13873.969632729997,33.922457430002396,53084.45333448001 2025-08-12,16:46:21.000,224,11062405,127885,0,1755017180,13874.138040479993,33.89426090999768,53084.50923144 2025-08-12,16:46:22.000,224,11062414,127805,0,1755017181,13874.279502989993,33.873113519999606,53084.4952572 2025-08-12,16:46:23.000,224,11062423,127845,0,1755017182,13874.481592289994,33.85901526000089,53084.51621856 2025-08-12,16:46:24.000,224,11062391,128045,0,1755017183,13874.663472659995,33.83081874000345,53084.59307688001 2025-08-12,16:46:25.000,224,11062382,128045,0,1755017184,13874.959870300001,33.73213091999787,53084.61403824 2025-08-12,16:46:26.000,224,11062391,128165,0,1755017185,13875.202377460002,33.63344309999957,53084.600064000006 2025-08-12,16:46:27.000,224,11062420,127965,0,1755017186,13875.424675689988,33.534755280001264,53084.73281928 2025-08-12,16:46:28.000,224,11062406,128325,0,1755017187,13875.64697391999,33.471313109999755,53084.718845040006 2025-08-12,16:46:29.000,224,11062405,127925,0,1755017188,13875.79517274,33.4290183300036,53084.78172912 2025-08-12,16:46:30.000,224,11062463,128125,0,1755017189,13875.923162629995,33.3162322499993,53084.774742 2025-08-12,16:46:31.000,224,11062391,128325,0,1755017190,13876.05788883,33.252790079997794,53084.90051016 2025-08-12,16:46:32.000,224,11062406,127685,0,1755017191,13876.206087649996,33.118856610002695,53084.92845864001 2025-08-12,16:46:33.000,224,11062399,127765,0,1755017192,13876.300395990002,33.03426705000311,53084.95640712001 2025-08-12,16:46:34.000,224,11062436,128125,0,1755017193,13876.455331119992,32.942628360004164,53084.92845864001 2025-08-12,16:46:35.000,224,11062440,128125,0,1755017194,13876.617002559993,32.86508793000394,53085.01230408 2025-08-12,16:46:36.000,224,11062445,128005,0,1755017195,13876.765201379989,32.78049837000435,53085.054226800006 2025-08-12,16:46:37.000,224,11062450,128165,0,1755017196,13876.899927579994,32.76640010999836,53085.18698208 2025-08-12,16:46:38.000,224,11062440,128085,0,1755017197,13877.05486271,32.710007070003485,53085.24287904001 2025-08-12,16:46:39.000,224,11062400,128045,0,1755017198,13877.16937997999,32.67476141999941,53085.26384040001 2025-08-12,16:46:40.000,224,11062342,128125,0,1755017199,13877.344524039996,32.73820359000092,53085.30576312 2025-08-12,16:46:41.000,224,11062399,128125,0,1755017200,13877.472513929992,32.78049837000435,53085.34768584 2025-08-12,16:46:42.000,224,11062385,128085,0,1755017201,13877.634185369992,32.81574402000115,53085.438518400006 2025-08-12,16:46:43.000,224,11062395,128005,0,1755017202,13877.802593119988,32.886235320002015,53085.43153128001 2025-08-12,16:46:44.000,224,11062391,128205,0,1755017203,13877.843010979988,32.97787401000096,53085.49441536 2025-08-12,16:46:45.000,224,11062427,127485,0,1755017204,13877.964264559989,33.09066008999798,53085.557299440006 2025-08-12,16:46:46.000,224,11062472,127485,0,1755017205,13878.058572899994,33.15410225999949,53085.606209280006 2025-08-12,16:46:47.000,224,11062404,127765,0,1755017206,13878.06530920999,33.245740949998435,53085.67608048001 2025-08-12,16:46:48.000,224,11062452,127925,0,1755017207,13878.12593599999,33.30918311999994,53085.69704184001 2025-08-12,16:46:49.000,224,11062415,127845,0,1755017208,13878.139408619994,33.41492007000488,53085.822810000005 2025-08-12,16:46:50.000,224,11062415,127525,0,1755017209,13878.092254449999,33.49246049999783,53085.871719840005 2025-08-12,16:46:51.000,224,11062441,127645,0,1755017210,13878.12593599999,33.478362239999115,53085.91364256001 2025-08-12,16:46:52.000,224,11062408,127765,0,1755017211,13878.098990759994,33.520657020002545,53085.920629680004 2025-08-12,16:46:53.000,224,11062422,128005,0,1755017212,13878.078781829994,33.534755280001264,53085.990500880005 2025-08-12,16:46:54.000,224,11062433,128045,0,1755017213,13878.08551813999,33.49246049999783,53086.01844936 2025-08-12,16:46:55.000,224,11062403,127565,0,1755017214,13878.11246338,33.471313109999755,53086.05338496001 2025-08-12,16:46:56.000,224,11062426,127725,0,1755017215,13878.139408619994,33.36557616000209,53086.13024328001 2025-08-12,16:46:57.000,224,11062368,127765,0,1755017216,13878.078781829994,33.33033050999802,53086.20011448001 2025-08-12,16:46:58.000,224,11062393,128005,0,1755017217,13878.078781829994,33.28098660000251,53086.2420372 2025-08-12,16:46:59.000,224,11062405,127805,0,1755017218,13877.997946109994,33.16115138999885,53086.29094704 2025-08-12,16:47:00.000,224,11062373,128205,0,1755017219,13877.957528249994,33.04131618000247,53086.3119084 2025-08-12,16:47:01.000,224,11062379,128205,0,1755017220,13877.896901459993,32.893284450001374,53086.35383112 2025-08-12,16:47:02.000,224,11062446,128125,0,1755017221,13877.795856809993,32.77344923999772,53086.3817796 2025-08-12,16:47:03.000,224,11062475,128245,0,1755017222,13877.715021089993,32.660663160000695,53086.40274096 2025-08-12,16:47:04.000,224,11062421,128325,0,1755017223,13877.587031199997,32.54787708000367,53086.45863792 2025-08-12,16:47:05.000,224,11062413,128085,0,1755017224,13877.438832380001,32.442140129998734,53086.47261216 2025-08-12,16:47:06.000,224,11062405,128285,0,1755017225,13877.304106179996,32.33640318000107,53086.48658640001 2025-08-12,16:47:07.000,224,11062412,127765,0,1755017226,13877.08854425999,32.294108400004916,53086.47959928 2025-08-12,16:47:08.000,224,11062413,128245,0,1755017227,13877.021181159995,32.15312580000318,53086.47261216 2025-08-12,16:47:09.000,224,11062418,128205,0,1755017228,13876.859509719994,32.068536240003596,53086.54947048 2025-08-12,16:47:10.000,224,11062401,128085,0,1755017229,13876.664156729988,32.05443798000488,53086.58440608001 2025-08-12,16:47:11.000,224,11062389,128325,0,1755017230,13876.536166839993,32.019192330000806,53086.54947048 2025-08-12,16:47:12.000,224,11062464,128085,0,1755017231,13876.455331119992,31.97689755000465,53086.56344472001 2025-08-12,16:47:13.000,224,11062384,128325,0,1755017232,13876.401440640002,31.969848419998016,53086.6263288 2025-08-12,16:47:14.000,224,11062436,128245,0,1755017233,13876.334077539992,32.01214320000145,53086.66825152 2025-08-12,16:47:15.000,224,11062413,127965,0,1755017234,13876.293659679992,31.93460277000122,53086.591393200004 2025-08-12,16:47:16.000,224,11062397,128325,0,1755017235,13876.280187060001,31.906406250003783,53086.61934168 2025-08-12,16:47:17.000,224,11062406,128125,0,1755017236,13876.327341229997,31.955750159999297,53086.61934168 2025-08-12,16:47:18.000,224,11062444,128165,0,1755017237,13876.408176949997,31.94870102999994,53086.74510984 2025-08-12,16:47:19.000,224,11062495,128165,0,1755017238,13876.536166839993,31.98394668000401,53086.72414848001 2025-08-12,16:47:20.000,224,11062439,127965,0,1755017239,13876.576584699993,32.033290589999524,53086.7660712 2025-08-12,16:47:21.000,224,11062395,127725,0,1755017240,13876.697838279993,32.019192330000806,53086.710174240005 2025-08-12,16:47:22.000,224,11062430,127565,0,1755017241,13876.82582816999,32.068536240003596,53086.78703256 2025-08-12,16:47:23.000,224,11062426,128005,0,1755017242,13876.940345439994,32.04738884999824,53086.77305832001 2025-08-12,16:47:24.000,224,11062442,127845,0,1755017243,13877.01444485,32.04738884999824,53086.84991664001 2025-08-12,16:47:25.000,224,11062459,127485,0,1755017244,13877.08854425999,32.01214320000145,53086.78703256 2025-08-12,16:47:26.000,224,11062400,127605,0,1755017245,13877.162643669995,31.98394668000401,53086.78703256 2025-08-12,16:47:27.000,224,11062437,127765,0,1755017246,13877.283897249996,31.94165190000058,53086.91280072 2025-08-12,16:47:28.000,224,11062393,127685,0,1755017247,13877.33778773,31.906406250003783,53086.87087800001 2025-08-12,16:47:29.000,224,11062457,127645,0,1755017248,13877.371469279991,31.821816690004198,53086.93376208 2025-08-12,16:47:30.000,224,11062425,127565,0,1755017249,13877.391678209991,31.74427626000397,53086.94074920001 2025-08-12,16:47:31.000,224,11062417,127645,0,1755017250,13877.418623450001,31.723128869998618,53086.96869768001 2025-08-12,16:47:32.000,224,11062448,127645,0,1755017251,13877.418623450001,31.631490179999673,53086.91280072 2025-08-12,16:47:33.000,224,11062420,128125,0,1755017252,13877.438832380001,31.504605840003933,53086.91978784001 2025-08-12,16:47:34.000,224,11062504,127645,0,1755017253,13877.432096069992,31.427065410003706,53086.98965904001 2025-08-12,16:47:35.000,224,11062498,127965,0,1755017254,13877.445568689996,31.363623240002198,53086.9756848 2025-08-12,16:47:36.000,224,11062485,128085,0,1755017255,13877.438832380001,31.30723020000005,53086.9756848 2025-08-12,16:47:37.000,224,11062406,128005,0,1755017256,13877.499459170002,31.279033680002613,53087.05254312 2025-08-12,16:47:38.000,224,11062397,128165,0,1755017257,13877.485986549997,31.271984550003253,53087.03856888001 2025-08-12,16:47:39.000,224,11062408,128245,0,1755017258,13877.539877030002,31.23673889999918,53087.05254312 2025-08-12,16:47:40.000,224,11062415,128005,0,1755017259,13877.512931789992,31.264935420003894,53087.03158176 2025-08-12,16:47:41.000,224,11062461,128085,0,1755017260,13877.512931789992,31.30723020000005,53087.10844008001 2025-08-12,16:47:42.000,224,11062436,128165,0,1755017261,13877.539877030002,31.279033680002613,53087.12940144 2025-08-12,16:47:43.000,224,11062429,128165,0,1755017262,13877.566822269997,31.34952498000348,53087.13638856001 2025-08-12,16:47:44.000,224,11062411,128205,0,1755017263,13877.593767509992,31.33542672000476,53087.12940144 2025-08-12,16:47:45.000,224,11062477,128405,0,1755017264,13877.566822269997,31.363623240002198,53087.20625976001 2025-08-12,16:47:46.000,224,11062445,128085,0,1755017265,13877.647657989997,31.420016280004347,53087.19228552 2025-08-12,16:47:47.000,224,11062453,128165,0,1755017266,13877.640921680002,31.412967149997712,53087.23420824001 2025-08-12,16:47:48.000,224,11062415,128205,0,1755017267,13877.600503820002,31.412967149997712,53087.19927264 2025-08-12,16:47:49.000,224,11062425,128205,0,1755017268,13877.613976439992,31.377721500000916,53087.220234 2025-08-12,16:47:50.000,224,11062443,127805,0,1755017269,13877.593767509992,31.398868889998994,53087.26914384 2025-08-12,16:47:51.000,224,11062423,128165,0,1755017270,13877.613976439992,31.384770630000276,53087.32504080001 2025-08-12,16:47:52.000,224,11062411,128205,0,1755017271,13877.580294890002,31.34247585000412,53087.3599764 2025-08-12,16:47:53.000,224,11062426,127845,0,1755017272,13877.512931789992,31.271984550003253,53087.40189912001 2025-08-12,16:47:54.000,224,11062393,127765,0,1755017273,13877.472513929992,31.24378802999854,53087.2901052 2025-08-12,16:47:55.000,224,11062474,127645,0,1755017274,13877.445568689996,31.159198469998955,53087.332027920005 2025-08-12,16:47:56.000,224,11062390,127845,0,1755017275,13877.378205590001,31.1169036900028,53087.39491200001 2025-08-12,16:47:57.000,224,11062397,127885,0,1755017276,13877.263688319996,31.004117609998502,53087.37395064001 2025-08-12,16:47:58.000,224,11062460,127765,0,1755017277,13877.18958890999,30.94067544000427,53087.40189912001 2025-08-12,16:47:59.000,224,11062387,127725,0,1755017278,13877.01444485,30.799692840002535,53087.40189912001 2025-08-12,16:48:00.000,224,11062448,127765,0,1755017279,13876.920136509994,30.764447189998464,53087.380937760005 2025-08-12,16:48:01.000,224,11062458,127725,0,1755017280,13876.778673999994,30.71510328000295,53087.42286048001 2025-08-12,16:48:02.000,224,11062402,127565,0,1755017281,13876.610266249998,30.637562850002723,53087.37395064001 2025-08-12,16:48:03.000,224,11062480,127845,0,1755017282,13876.489012669997,30.552973290003138,53087.3599764 2025-08-12,16:48:04.000,224,11062424,127605,0,1755017283,13876.320604920002,30.54592416000378,53087.43683472 2025-08-12,16:48:05.000,224,11062422,127805,0,1755017284,13876.131988239991,30.510678509999707,53087.39491200001 2025-08-12,16:48:06.000,224,11062466,127405,0,1755017285,13875.99052572999,30.468383730003552,53087.429847600004 2025-08-12,16:48:07.000,224,11062368,128205,0,1755017286,13875.8355906,30.42608895000012,53087.41587336 2025-08-12,16:48:08.000,224,11062455,127805,0,1755017287,13875.741282259994,30.383794170003966,53087.38792488 2025-08-12,16:48:09.000,224,11062441,128165,0,1755017288,13875.620028679994,30.411990690001403,53087.40189912001 2025-08-12,16:48:10.000,224,11062469,128245,0,1755017289,13875.559401889994,30.341499390000536,53087.380937760005 2025-08-12,16:48:11.000,224,11062478,128085,0,1755017290,13875.505511409989,30.355597649999254,53087.37395064001 2025-08-12,16:48:12.000,224,11062421,128165,0,1755017291,13875.411203069998,30.32035200000246,53087.33901504 2025-08-12,16:48:13.000,224,11062441,128085,0,1755017292,13875.350576279998,30.292155479997746,53087.37395064001 2025-08-12,16:48:14.000,224,11062457,127965,0,1755017293,13875.289949489998,30.292155479997746,53087.35298928001 2025-08-12,16:48:15.000,224,11062451,128205,0,1755017294,13875.269740559997,30.27100808999967,53087.3599764 2025-08-12,16:48:16.000,224,11062419,128205,0,1755017295,13875.303422110002,30.24986070000159,53087.332027920005 2025-08-12,16:48:17.000,224,11062451,128165,0,1755017296,13875.263004250002,30.235762440002873,53087.31805368 2025-08-12,16:48:18.000,224,11062428,128125,0,1755017297,13875.276476869993,30.221664180004154,53087.262156720004 2025-08-12,16:48:19.000,224,11062449,127805,0,1755017298,13875.296685799993,30.24281157000223,53087.29709232 2025-08-12,16:48:20.000,224,11062461,128165,0,1755017299,13875.330367349998,30.221664180004154,53087.26914384 2025-08-12,16:48:21.000,224,11062438,128125,0,1755017300,13875.404466759988,30.2005167899988,53087.19927264 2025-08-12,16:48:22.000,224,11062459,127885,0,1755017301,13875.498775099994,30.27100808999967,53087.220234 2025-08-12,16:48:23.000,224,11062458,128005,0,1755017302,13875.566138199989,30.24281157000223,53087.26914384 2025-08-12,16:48:24.000,224,11062433,128125,0,1755017303,13875.620028679994,30.228713310003513,53087.25516960001 2025-08-12,16:48:25.000,224,11062514,127925,0,1755017304,13875.71433702,30.27100808999967,53087.23420824001 2025-08-12,16:48:26.000,224,11062437,128085,0,1755017305,13875.761491189995,30.26395896000031,53087.24119536 2025-08-12,16:48:27.000,224,11062494,127645,0,1755017306,13875.85579953,30.292155479997746,53087.19927264 2025-08-12,16:48:28.000,224,11062477,127645,0,1755017307,13875.963580489995,30.3133028700031,53087.23420824001 2025-08-12,16:48:29.000,224,11062416,127725,0,1755017308,13876.024207279996,30.3133028700031,53087.19927264 2025-08-12,16:48:30.000,224,11062440,127805,0,1755017309,13876.111779309991,30.32035200000246,53087.19228552 2025-08-12,16:48:31.000,224,11062488,127805,0,1755017310,13876.239769200001,30.292155479997746,53087.17132416 2025-08-12,16:48:32.000,224,11062465,127805,0,1755017311,13876.300395990002,30.30625374000374,53087.27613096001 2025-08-12,16:48:33.000,224,11062511,127645,0,1755017312,13876.428385879997,30.29920461000438,53087.283118080006 2025-08-12,16:48:34.000,224,11062439,127845,0,1755017313,13876.475540049993,30.29920461000438,53087.262156720004 2025-08-12,16:48:35.000,224,11062484,127965,0,1755017314,13876.549639459998,30.24986070000159,53087.26914384 2025-08-12,16:48:36.000,224,11062442,127685,0,1755017315,13876.670893039998,30.278057219999027,53087.35298928001 2025-08-12,16:48:37.000,224,11062461,127605,0,1755017316,13876.738256139994,30.25690983000095,53087.31106656 2025-08-12,16:48:38.000,224,11062445,127765,0,1755017317,13876.812355549999,30.24281157000223,53087.37395064001 2025-08-12,16:48:39.000,224,11062436,127725,0,1755017318,13876.839300789994,30.186418530000083,53087.33901504 2025-08-12,16:48:40.000,224,11062425,127805,0,1755017319,13876.920136509994,30.165271140002005,53087.40189912001 2025-08-12,16:48:41.000,224,11062427,127805,0,1755017320,13876.96729067999,30.172320270001364,53087.37395064001 2025-08-12,16:48:42.000,224,11062488,127485,0,1755017321,13877.041390089995,30.172320270001364,53087.4647832 2025-08-12,16:48:43.000,224,11062460,128165,0,1755017322,13877.081807949995,30.172320270001364,53087.450808960006 2025-08-12,16:48:44.000,224,11062448,128125,0,1755017323,13877.122225809995,30.235762440002873,53087.47177032001 2025-08-12,16:48:45.000,224,11062445,128085,0,1755017324,13877.162643669995,30.26395896000031,53087.51369304 2025-08-12,16:48:46.000,224,11062462,128045,0,1755017325,13877.17611629,30.30625374000374,53087.450808960006 2025-08-12,16:48:47.000,224,11062470,128165,0,1755017326,13877.15590736,30.341499390000536,53087.499718800005 2025-08-12,16:48:48.000,224,11062477,128205,0,1755017327,13877.142434739995,30.397892430002685,53087.49273168001 2025-08-12,16:48:49.000,224,11062411,128205,0,1755017328,13877.09528057,30.44018720999884,53087.4647832 2025-08-12,16:48:50.000,224,11062460,128485,0,1755017329,13877.021181159995,30.48248199000227,53087.499718800005 2025-08-12,16:48:51.000,224,11062442,128005,0,1755017330,13877.00770853999,30.47543286000291,53087.5346544 2025-08-12,16:48:52.000,224,11062436,128125,0,1755017331,13876.93360913,30.531825899997784,53087.5346544 2025-08-12,16:48:53.000,224,11062430,127965,0,1755017332,13876.940345439994,30.503629380000348,53087.64644832 2025-08-12,16:48:54.000,224,11062401,128165,0,1755017333,13876.90666388999,30.524776769998425,53087.667409680005 2025-08-12,16:48:55.000,224,11062450,128165,0,1755017334,13876.899927579994,30.517727639999066,53087.62548696 2025-08-12,16:48:56.000,224,11062456,128365,0,1755017335,13876.90666388999,30.510678509999707,53087.64644832 2025-08-12,16:48:57.000,224,11062422,128325,0,1755017336,13876.90666388999,30.510678509999707,53087.63946120001 2025-08-12,16:48:58.000,224,11062426,128045,0,1755017337,13876.90666388999,30.531825899997784,53087.66042256001 2025-08-12,16:48:59.000,224,11062435,128165,0,1755017338,13876.96729067999,30.510678509999707,53087.70933240001 2025-08-12,16:49:00.000,224,11062449,128125,0,1755017339,13877.000972229995,30.567071550001856,53087.68837104001 2025-08-12,16:49:01.000,224,11062448,127485,0,1755017340,13877.09528057,30.60231719999865,53087.716319520005 2025-08-12,16:49:02.000,224,11062434,127845,0,1755017341,13877.23000676999,30.66575937000016,53087.75125512 2025-08-12,16:49:03.000,224,11062464,127845,0,1755017342,13877.331051419991,30.70805415000359,53087.82811344001 2025-08-12,16:49:04.000,224,11062476,127645,0,1755017343,13877.344524039996,30.778545450004458,53087.82112632 2025-08-12,16:49:05.000,224,11062433,127525,0,1755017344,13877.378205590001,30.820840230000613,53087.87003616 2025-08-12,16:49:06.000,224,11062465,127725,0,1755017345,13877.425359759996,30.863135010004044,53087.87702328001 2025-08-12,16:49:07.000,224,11062430,127485,0,1755017346,13877.398414520001,30.93362631000491,53087.932920240004 2025-08-12,16:49:08.000,224,11062492,127845,0,1755017347,13877.405150829996,30.95477370000299,53087.97484296001 2025-08-12,16:49:09.000,224,11062424,127765,0,1755017348,13877.324315109996,30.975921090001066,53087.99580432001 2025-08-12,16:49:10.000,224,11062398,127565,0,1755017349,13877.283897249996,31.025265000003856,53088.03073992 2025-08-12,16:49:11.000,224,11062500,127805,0,1755017350,13877.25021569999,31.039363260002574,53088.03772704 2025-08-12,16:49:12.000,224,11062403,127565,0,1755017351,13877.203061529995,31.06755978000001,53088.03772704 2025-08-12,16:49:13.000,224,11062481,127925,0,1755017352,13877.15590736,31.095756300004723,53088.04471416001 2025-08-12,16:49:14.000,224,11062508,128005,0,1755017353,13877.12896211999,31.159198469998955,53088.13554672 2025-08-12,16:49:15.000,224,11062499,128205,0,1755017354,13877.10875318999,31.1169036900028,53088.14253384001 2025-08-12,16:49:16.000,224,11062537,128365,0,1755017355,13877.15590736,31.12395282000216,53088.13554672 2025-08-12,16:49:17.000,224,11062445,128325,0,1755017356,13877.162643669995,31.095756300004723,53088.13554672 2025-08-12,16:49:18.000,224,11062505,128245,0,1755017357,13877.25695201,31.088707169998088,53088.121572480006 2025-08-12,16:49:19.000,224,11062434,128165,0,1755017358,13877.357996660001,31.053461520001292,53088.121572480006 2025-08-12,16:49:20.000,224,11062421,127965,0,1755017359,13877.546613339997,31.032314130003215,53088.14253384001 2025-08-12,16:49:21.000,224,11062542,128125,0,1755017360,13877.708284779997,31.06755978000001,53088.16349520001 2025-08-12,16:49:22.000,224,11062474,128045,0,1755017361,13877.795856809993,31.102805430004082,53088.16349520001 2025-08-12,16:49:23.000,224,11062413,128245,0,1755017362,13877.984473489989,31.145100210000237,53088.23336640001 2025-08-12,16:49:24.000,224,11062428,128285,0,1755017363,13878.17309017,31.173296729997674,53088.18445656 2025-08-12,16:49:25.000,224,11062485,127965,0,1755017364,13878.32802529999,31.24378802999854,53088.3032376 2025-08-12,16:49:26.000,224,11062475,128485,0,1755017365,13878.41559733,31.30723020000005,53088.32419896 2025-08-12,16:49:27.000,224,11062446,128085,0,1755017366,13878.51664198,31.391819759999635,53088.3731088 2025-08-12,16:49:28.000,224,11062463,128205,0,1755017367,13878.550323529991,31.448212800001784,53088.35913456001 2025-08-12,16:49:29.000,224,11062488,128085,0,1755017368,13878.563796149996,31.52575323000201,53088.38009592001 2025-08-12,16:49:30.000,224,11062499,128005,0,1755017369,13878.53685091,31.58214627000416,53088.42900576001 2025-08-12,16:49:31.000,224,11062512,128085,0,1755017370,13878.44927887999,31.638539309999032,53088.435992880004 2025-08-12,16:49:32.000,224,11062484,128365,0,1755017371,13878.35497054,31.71607973999926,53088.44298 2025-08-12,16:49:33.000,224,11062444,128405,0,1755017372,13878.18656278999,31.737227130004612,53088.44996712001 2025-08-12,16:49:34.000,224,11062418,127845,0,1755017373,13877.964264559989,31.737227130004612,53088.456954240006 2025-08-12,16:49:35.000,224,11062416,128285,0,1755017374,13877.809329429998,31.75837452000269,53088.49188984 2025-08-12,16:49:36.000,224,11062473,127605,0,1755017375,13877.627449059997,31.779521910000767,53088.48490272 2025-08-12,16:49:37.000,224,11062438,127965,0,1755017376,13877.391678209991,31.800669299998845,53088.48490272 2025-08-12,16:49:38.000,224,11062506,127605,0,1755017377,13877.25695201,31.71607973999926,53088.51983832 2025-08-12,16:49:39.000,224,11062504,127805,0,1755017378,13877.081807949995,31.71607973999926,53088.54079968 2025-08-12,16:49:40.000,224,11062409,127805,0,1755017379,13876.90666388999,31.730177999997977,53088.53381256 2025-08-12,16:49:41.000,224,11062504,127885,0,1755017380,13876.798882929994,31.70198148000054,53088.48490272 2025-08-12,16:49:42.000,224,11062446,127885,0,1755017381,13876.677629349993,31.74427626000397,53088.44996712001 2025-08-12,16:49:43.000,224,11062474,127885,0,1755017382,13876.576584699993,31.793620169999485,53088.44298 2025-08-12,16:49:44.000,224,11062423,127645,0,1755017383,13876.515957909993,31.772472780001408,53088.40105728001 2025-08-12,16:49:45.000,224,11062560,127605,0,1755017384,13876.408176949997,31.835914950002916,53088.40804440001 2025-08-12,16:49:46.000,224,11062494,127845,0,1755017385,13876.327341229997,31.906406250003783,53088.39407016 2025-08-12,16:49:47.000,224,11062440,127485,0,1755017386,13876.273450749992,31.955750159999297,53088.387083040005 2025-08-12,16:49:48.000,224,11062484,127845,0,1755017387,13876.158933480001,32.00509407000209,53088.36612168 2025-08-12,16:49:49.000,224,11062494,127645,0,1755017388,13876.064625139996,32.06148711000424,53088.387083040005 2025-08-12,16:49:51.000,224,11062462,128085,0,1755017390,13875.76822749999,32.13902754000446,53088.28227624001 2025-08-12,16:49:52.000,224,11062546,128165,0,1755017391,13875.640237609994,32.18132232000062,53088.28227624001 2025-08-12,16:49:53.000,224,11062417,128245,0,1755017392,13875.498775099994,32.14607667000382,53088.28227624001 2025-08-12,16:49:54.000,224,11062530,128005,0,1755017393,13875.390994139998,32.13902754000446,53088.28227624001 2025-08-12,16:49:55.000,224,11062496,128405,0,1755017394,13875.202377460002,32.13902754000446,53088.18445656 2025-08-12,16:49:56.000,224,11062433,128245,0,1755017395,13875.013760779992,32.075585370002955,53088.1984308 2025-08-12,16:49:57.000,224,11062452,127805,0,1755017396,13874.83188040999,31.98394668000401,53088.15650808 2025-08-12,16:49:58.000,224,11062515,127965,0,1755017397,13874.67694528,31.913455380003143,53088.14952096 2025-08-12,16:49:59.000,224,11062419,127965,0,1755017398,13874.48832859999,31.835914950002916,53088.11458536001 2025-08-12,16:50:00.000,224,11062487,127965,0,1755017399,13874.333393469999,31.793620169999485,53088.100611120004 2025-08-12,16:50:01.000,224,11062487,128045,0,1755017400,13874.225612509988,31.69493235000118,53088.11458536001 2025-08-12,16:50:02.000,224,11062460,128245,0,1755017401,13874.104358930002,31.610342790001596,53088.03073992 2025-08-12,16:50:03.000,224,11062501,128245,0,1755017402,13874.043732140002,31.511654970003292,53087.98183008 2025-08-12,16:50:04.000,224,11062465,128125,0,1755017403,13873.989841659997,31.420016280004347,53087.96086872 2025-08-12,16:50:05.000,224,11062509,128325,0,1755017404,13873.969632729997,31.391819759999635,53087.90497176001 2025-08-12,16:50:06.000,224,11062481,128205,0,1755017405,13873.983105350002,31.328377589998126,53087.86304904 2025-08-12,16:50:07.000,224,11062480,128205,0,1755017406,13874.023523210002,31.314279329999408,53087.87702328001 2025-08-12,16:50:08.000,224,11062510,127925,0,1755017407,13874.111095239998,31.257886290004535,53087.84208768 2025-08-12,16:50:09.000,224,11062506,128125,0,1755017408,13874.164985719988,31.215591510001104,53087.75824224001 2025-08-12,16:50:10.000,224,11062480,127925,0,1755017409,13874.245821439989,31.18034586000431,53087.744268 2025-08-12,16:50:11.000,224,11062490,127725,0,1755017410,13874.353602399999,31.166247599998314,53087.744268 2025-08-12,16:50:12.000,224,11062474,127685,0,1755017411,13874.387283949989,31.187394990003668,53087.69535816 2025-08-12,16:50:13.000,224,11062528,127965,0,1755017412,13874.46811966999,31.194444120003027,53087.64644832 2025-08-12,16:50:14.000,224,11062474,127605,0,1755017413,13874.48832859999,31.229689769999823,53087.64644832 2025-08-12,16:50:15.000,224,11062452,127605,0,1755017414,13874.46811966999,31.257886290004535,53087.6045256 2025-08-12,16:50:16.000,224,11062505,127805,0,1755017415,13874.481592289994,31.264935420003894,53087.56959000001 2025-08-12,16:50:17.000,224,11062457,127845,0,1755017416,13874.44791073999,31.257886290004535,53087.56260288001 2025-08-12,16:50:18.000,224,11062431,127685,0,1755017417,13874.40749287999,31.257886290004535,53087.597538480004 2025-08-12,16:50:19.000,224,11062438,127765,0,1755017418,13874.367075019989,31.29313194000133,53087.597538480004 2025-08-12,16:50:20.000,224,11062496,127965,0,1755017419,13874.299711919994,31.29313194000133,53087.548628640005 2025-08-12,16:50:21.000,224,11062518,127845,0,1755017420,13874.266030369989,31.229689769999823,53087.52766728 2025-08-12,16:50:22.000,224,11062522,127725,0,1755017421,13874.360338709994,31.23673889999918,53087.55561576 2025-08-12,16:50:23.000,224,11062513,128285,0,1755017422,13874.319920849994,31.166247599998314,53087.54164152001 2025-08-12,16:50:24.000,224,11062508,127965,0,1755017423,13874.299711919994,31.10985456000344,53087.52068016001 2025-08-12,16:50:25.000,224,11062508,128125,0,1755017424,13874.333393469999,31.06755978000001,53087.499718800005 2025-08-12,16:50:26.000,224,11062559,128325,0,1755017425,13874.387283949989,31.032314130003215,53087.45779608 2025-08-12,16:50:27.000,224,11062396,128165,0,1755017426,13874.47485598,30.990019349999784,53087.429847600004 2025-08-12,16:50:28.000,224,11062476,128125,0,1755017427,13874.57590063,30.926577179998276,53087.499718800005 2025-08-12,16:50:29.000,224,11062475,128485,0,1755017428,13874.69715421,30.84903674999805,53087.47177032001 2025-08-12,16:50:30.000,224,11062549,127965,0,1755017429,13874.77125361999,30.778545450004458,53087.450808960006 2025-08-12,16:50:31.000,224,11062471,128045,0,1755017430,13874.87903458,30.686906759998237,53087.4647832 2025-08-12,16:50:32.000,224,11062447,128165,0,1755017431,13874.926188749996,30.66575937000016,53087.450808960006 2025-08-12,16:50:33.000,224,11062443,128125,0,1755017432,13874.966606609996,30.581169810000574,53087.40888624 2025-08-12,16:50:34.000,224,11062436,128125,0,1755017433,13875.013760779992,30.503629380000348,53087.40888624 2025-08-12,16:50:35.000,224,11062484,128085,0,1755017434,13875.020497090001,30.397892430002685,53087.48574456 2025-08-12,16:50:36.000,224,11062524,127765,0,1755017435,13875.027233399996,30.362646779998613,53087.50670592 2025-08-12,16:50:37.000,224,11062504,128045,0,1755017436,13874.986815539996,30.30625374000374,53087.55561576 2025-08-12,16:50:38.000,224,11062444,127805,0,1755017437,13874.872298269991,30.278057219999027,53087.59055136001 2025-08-12,16:50:39.000,224,11062529,127925,0,1755017438,13874.804935169996,30.25690983000095,53087.61151272001 2025-08-12,16:50:40.000,224,11062530,128125,0,1755017439,13874.69041789999,30.235762440002873,53087.54164152001 2025-08-12,16:50:41.000,224,11062458,127725,0,1755017440,13874.54895538999,30.30625374000374,53087.618499840006 2025-08-12,16:50:42.000,224,11062479,127685,0,1755017441,13874.394020259999,30.3133028700031,53087.63946120001 2025-08-12,16:50:43.000,224,11062495,127685,0,1755017442,13874.353602399999,30.362646779998613,53087.65343544 2025-08-12,16:50:44.000,224,11062433,127805,0,1755017443,13874.198667269993,30.4472363399982,53087.62548696 2025-08-12,16:50:45.000,224,11062486,127805,0,1755017444,13874.090886309998,30.517727639999066,53087.618499840006 2025-08-12,16:50:46.000,224,11062494,127725,0,1755017445,13873.915742249992,30.637562850002723,53087.63247408 2025-08-12,16:50:47.000,224,11062435,127645,0,1755017446,13873.801224980001,30.750348929999745,53087.6743968 2025-08-12,16:50:48.000,224,11062450,127805,0,1755017447,13873.733861879991,30.870184140003403,53087.61151272001 2025-08-12,16:50:49.000,224,11062444,127765,0,1755017448,13873.646289849996,30.975921090001066,53087.64644832 2025-08-12,16:50:50.000,224,11062499,127925,0,1755017449,13873.57892675,31.06051065000065,53087.59055136001 2025-08-12,16:50:51.000,224,11062459,127885,0,1755017450,13873.484618409995,31.138051080000878,53087.57657712 2025-08-12,16:50:52.000,224,11062491,127725,0,1755017451,13873.423991619995,31.194444120003027,53087.59055136001 2025-08-12,16:50:53.000,224,11062502,127925,0,1755017452,13873.37010113999,31.264935420003894,53087.618499840006 2025-08-12,16:50:54.000,224,11062511,127885,0,1755017453,13873.31621066,31.328377589998126,53087.667409680005 2025-08-12,16:50:55.000,224,11062486,128245,0,1755017454,13873.262320179994,31.321328459998767,53087.548628640005 2025-08-12,16:50:56.000,224,11062513,128245,0,1755017455,13873.215166009999,31.384770630000276,53087.5346544 2025-08-12,16:50:57.000,224,11062490,128325,0,1755017456,13873.168011839989,31.420016280004347,53087.52068016001 2025-08-12,16:50:58.000,224,11062512,127925,0,1755017457,13873.134330289999,31.412967149997712,53087.51369304 2025-08-12,16:50:59.000,224,11062525,127965,0,1755017458,13873.107385049989,31.455261930001143,53087.47875744 2025-08-12,16:51:00.000,224,11062525,128205,0,1755017459,13873.093912429998,31.504605840003933,53087.44382184001 2025-08-12,16:51:01.000,224,11062479,128165,0,1755017460,13873.060230879993,31.51870410000265,53087.36696352 2025-08-12,16:51:02.000,224,11062485,128125,0,1755017461,13873.073703499998,31.568048009998165,53087.43683472 2025-08-12,16:51:03.000,224,11062507,127965,0,1755017462,13873.168011839989,31.58919540000352,53087.41587336 2025-08-12,16:51:04.000,224,11062481,128125,0,1755017463,13873.168011839989,31.624441050000314,53087.44382184001 2025-08-12,16:51:05.000,224,11062508,128125,0,1755017464,13873.221902319994,31.723128869998618,53087.40189912001 2025-08-12,16:51:06.000,224,11062491,127885,0,1755017465,13873.221902319994,31.76542365000205,53087.41587336 2025-08-12,16:51:07.000,224,11062439,128245,0,1755017466,13873.26905648999,31.871160599999712,53087.38792488 2025-08-12,16:51:08.000,224,11062529,128045,0,1755017467,13873.31621066,31.93460277000122,53087.429847600004 2025-08-12,16:51:09.000,224,11062435,128485,0,1755017468,13873.37683745,31.98394668000401,53087.40888624 2025-08-12,16:51:10.000,224,11062470,128045,0,1755017469,13873.39704638,32.06148711000424,53087.41587336 2025-08-12,16:51:11.000,224,11062436,128125,0,1755017470,13873.464409479995,32.13197840999783,53087.43683472 2025-08-12,16:51:12.000,224,11062491,127845,0,1755017471,13873.4778821,32.28001013999892,53087.45779608 2025-08-12,16:51:13.000,224,11062543,127405,0,1755017472,13873.4778821,32.35050143999979,53087.45779608 2025-08-12,16:51:14.000,224,11062531,127685,0,1755017473,13873.51156364999,32.40689448000194,53087.45779608 2025-08-12,16:51:15.000,224,11062530,128045,0,1755017474,13873.545245199995,32.484434910002165,53087.40888624 2025-08-12,16:51:16.000,224,11062505,127845,0,1755017475,13873.55871782,32.53377881999768,53087.38792488 2025-08-12,16:51:17.000,224,11062472,128005,0,1755017476,13873.545245199995,32.59722098999919,53087.40888624 2025-08-12,16:51:18.000,224,11062481,127645,0,1755017477,13873.57892675,32.59017185999983,53087.40888624 2025-08-12,16:51:19.000,224,11062476,128005,0,1755017478,13873.605871989996,32.56197534000239,53087.332027920005 2025-08-12,16:51:20.000,224,11062527,127845,0,1755017479,13873.55198150999,32.54787708000367,53087.37395064001 2025-08-12,16:51:21.000,224,11062533,127805,0,1755017480,13873.49135471999,32.51968055999896,53087.3599764 2025-08-12,16:51:22.000,224,11062459,127925,0,1755017481,13873.34989220999,32.49853317000088,53087.380937760005 2025-08-12,16:51:23.000,224,11062475,128365,0,1755017482,13873.29600173,32.49853317000088,53087.38792488 2025-08-12,16:51:24.000,224,11062455,127605,0,1755017483,13873.154539219999,32.44918925999809,53087.38792488 2025-08-12,16:51:25.000,224,11062488,128165,0,1755017484,13872.972658849998,32.442140129998734,53087.40888624 2025-08-12,16:51:26.000,224,11062445,128245,0,1755017485,13872.824460030002,32.39984535000258,53087.450808960006 2025-08-12,16:51:27.000,224,11062493,128205,0,1755017486,13872.649315969997,32.371648829997866,53087.43683472 2025-08-12,16:51:28.000,224,11062471,128165,0,1755017487,13872.406808809996,32.32230492000235,53087.40888624 2025-08-12,16:51:29.000,224,11062451,128485,0,1755017488,13872.204719509995,32.308206660003634,53087.380937760005 2025-08-12,16:51:30.000,224,11062500,128325,0,1755017489,13872.002630209994,32.371648829997866,53087.33901504 2025-08-12,16:51:31.000,224,11062505,128205,0,1755017490,13871.840958769993,32.35050143999979,53087.34600216 2025-08-12,16:51:32.000,224,11062460,128165,0,1755017491,13871.686023640003,32.38574709000386,53087.41587336 2025-08-12,16:51:33.000,224,11062533,128245,0,1755017492,13871.564770060002,32.371648829997866,53087.29709232 2025-08-12,16:51:34.000,224,11062506,128125,0,1755017493,13871.436780169992,32.428041870000015,53087.332027920005 2025-08-12,16:51:35.000,224,11062511,128245,0,1755017494,13871.335735519991,32.470336650003446,53087.27613096001 2025-08-12,16:51:36.000,224,11062422,128405,0,1755017495,13871.308790279996,32.491484040001524,53087.32504080001 2025-08-12,16:51:37.000,224,11062564,128245,0,1755017496,13871.214481939991,32.5126314299996,53087.262156720004 2025-08-12,16:51:38.000,224,11062517,128205,0,1755017497,13871.15385514999,32.52672968999832,53087.262156720004 2025-08-12,16:51:39.000,224,11062477,128125,0,1755017498,13871.03933788,32.52672968999832,53087.213246880005 2025-08-12,16:51:40.000,224,11062469,127765,0,1755017499,13870.99892002,32.55492621000303,53087.19927264 2025-08-12,16:51:41.000,224,11062508,127845,0,1755017500,13870.87766644,32.5126314299996,53087.15734992001 2025-08-12,16:51:42.000,224,11062475,127605,0,1755017501,13870.85072119999,32.53377881999768,53087.164337040005 2025-08-12,16:51:43.000,224,11062437,127405,0,1755017502,13870.742940239994,32.484434910002165,53087.14337568 2025-08-12,16:51:44.000,224,11062504,127605,0,1755017503,13870.682313449994,32.44918925999809,53087.05254312 2025-08-12,16:51:45.000,224,11062476,128005,0,1755017504,13870.628422969989,32.44918925999809,53087.05254312 2025-08-12,16:51:46.000,224,11062500,127805,0,1755017505,13870.567796179988,32.39279622000322,53087.02459464 2025-08-12,16:51:47.000,224,11062480,127725,0,1755017506,13870.554323559998,32.39279622000322,53086.98267192 2025-08-12,16:51:48.000,224,11062482,127845,0,1755017507,13870.527378319988,32.33640318000107,53086.94074920001 2025-08-12,16:51:49.000,224,11062453,127605,0,1755017508,13870.520642009993,32.28705926999828,53086.94074920001 2025-08-12,16:51:50.000,224,11062438,127885,0,1755017509,13870.527378319988,32.28705926999828,53086.91978784001 2025-08-12,16:51:51.000,224,11062498,127685,0,1755017510,13870.513905699998,32.258862750000844,53086.926774960004 2025-08-12,16:51:52.000,224,11062438,127605,0,1755017511,13870.527378319988,32.251813620001485,53086.877865120005 2025-08-12,16:51:53.000,224,11062491,128165,0,1755017512,13870.594741419998,32.202469709998695,53086.87087800001 2025-08-12,16:51:54.000,224,11062459,127965,0,1755017513,13870.628422969989,32.18132232000062,53086.78703256 2025-08-12,16:51:55.000,224,11062505,128325,0,1755017514,13870.715994999999,32.15312580000318,53086.759084080004 2025-08-12,16:51:56.000,224,11062437,128205,0,1755017515,13870.81030333999,32.21656797000469,53086.81498104 2025-08-12,16:51:57.000,224,11062511,128125,0,1755017516,13870.823775959994,32.23066623000341,53086.759084080004 2025-08-12,16:51:58.000,224,11062493,128245,0,1755017517,13870.904611679995,32.21656797000469,53086.72414848001 2025-08-12,16:51:59.000,224,11062501,128485,0,1755017518,13870.93829323,32.209518839998054,53086.74510984 2025-08-12,16:52:00.000,224,11062450,128325,0,1755017519,13870.99218370999,32.23066623000341,53086.73812272 2025-08-12,16:52:01.000,224,11062477,128005,0,1755017520,13870.99892002,32.258862750000844,53086.72414848001 2025-08-12,16:52:02.000,224,11062503,128165,0,1755017521,13870.99892002,32.294108400004916,53086.73812272 2025-08-12,16:52:03.000,224,11062500,128325,0,1755017522,13870.924820609995,32.251813620001485,53086.79401968 2025-08-12,16:52:04.000,224,11062475,128165,0,1755017523,13870.796830719999,32.27296100999956,53086.72414848001 2025-08-12,16:52:05.000,224,11062466,127805,0,1755017524,13870.695786069999,32.27296100999956,53086.710174240005 2025-08-12,16:52:06.000,224,11062473,128325,0,1755017525,13870.561059869993,32.244764490002126,53086.68222576001 2025-08-12,16:52:07.000,224,11062454,127885,0,1755017526,13870.399388429993,32.22361710000405,53086.591393200004 2025-08-12,16:52:08.000,224,11062470,128525,0,1755017527,13870.257925919992,32.17427319000126,53086.60536744001 2025-08-12,16:52:09.000,224,11062473,128125,0,1755017528,13870.150144959996,32.195420579999336,53086.6263288 2025-08-12,16:52:10.000,224,11062466,128205,0,1755017529,13870.042364,32.22361710000405,53086.61934168 2025-08-12,16:52:11.000,224,11062501,128165,0,1755017530,13869.887428869995,32.18132232000062,53086.60536744001 2025-08-12,16:52:12.000,224,11062512,128245,0,1755017531,13869.75943898,32.244764490002126,53086.55645760001 2025-08-12,16:52:13.000,224,11062470,127645,0,1755017532,13869.725757429995,32.294108400004916,53086.493573520005 2025-08-12,16:52:14.000,224,11062477,127725,0,1755017533,13869.584294919994,32.34345231000043,53086.45863792 2025-08-12,16:52:15.000,224,11062499,127605,0,1755017534,13869.55061336999,32.435090999999375,53086.45863792 2025-08-12,16:52:16.000,224,11062457,127805,0,1755017535,13869.523668129994,32.470336650003446,53086.493573520005 2025-08-12,16:52:17.000,224,11062511,127925,0,1755017536,13869.516931819999,32.540827950004314,53086.423702320004 2025-08-12,16:52:18.000,224,11062474,127805,0,1755017537,13869.510195509989,32.56902447000175,53086.41671520001 2025-08-12,16:52:19.000,224,11062492,127685,0,1755017538,13869.463041339994,32.61836838000454,53086.47261216 2025-08-12,16:52:20.000,224,11062467,127845,0,1755017539,13869.469777649989,32.69590881000477,53086.444663680006 2025-08-12,16:52:21.000,224,11062521,127645,0,1755017540,13869.463041339994,32.80869489000179,53086.43767656001 2025-08-12,16:52:22.000,224,11062481,127845,0,1755017541,13869.395678239998,32.92148096999881,53086.423702320004 2025-08-12,16:52:23.000,224,11062512,127725,0,1755017542,13869.375469309998,32.92853009999817,53086.423702320004 2025-08-12,16:52:24.000,224,11062431,127805,0,1755017543,13869.294633589998,32.99197226999968,53086.444663680006 2025-08-12,16:52:25.000,224,11062494,127645,0,1755017544,13869.247479420002,33.062463570000546,53086.39575384001 2025-08-12,16:52:26.000,224,11062500,127645,0,1755017545,13869.159907389992,33.111807480003336,53086.43767656001 2025-08-12,16:52:27.000,224,11062467,128205,0,1755017546,13869.139698459992,33.09770922000462,53086.43767656001 2025-08-12,16:52:28.000,224,11062449,128205,0,1755017547,13869.132962149997,33.15410225999949,53086.423702320004 2025-08-12,16:52:29.000,224,11062413,128125,0,1755017548,13869.112753219997,33.16115138999885,53086.444663680006 2025-08-12,16:52:30.000,224,11062502,128245,0,1755017549,13869.132962149997,33.21049530000164,53086.47959928 2025-08-12,16:52:31.000,224,11062449,127805,0,1755017550,13869.139698459992,33.20344617000228,53086.52850912 2025-08-12,16:52:32.000,224,11062472,128285,0,1755017551,13869.180116319993,33.23164268999972,53086.43767656001 2025-08-12,16:52:33.000,224,11062485,127885,0,1755017552,13869.180116319993,33.245740949998435,53086.46562504001 2025-08-12,16:52:34.000,224,11062451,128125,0,1755017553,13869.220534179993,33.33033050999802,53086.47261216 2025-08-12,16:52:35.000,224,11062484,128165,0,1755017554,13869.247479420002,33.351477900003374,53086.423702320004 2025-08-12,16:52:36.000,224,11062478,127965,0,1755017555,13869.301369899993,33.44311659000232,53086.521522 2025-08-12,16:52:37.000,224,11062514,128205,0,1755017556,13869.335051449998,33.50655876000383,53086.47261216 2025-08-12,16:52:38.000,224,11062551,127965,0,1755017557,13869.395678239998,33.59114832000341,53086.47261216 2025-08-12,16:52:39.000,224,11062458,127925,0,1755017558,13869.449568719989,33.68983614000172,53086.493573520005 2025-08-12,16:52:40.000,224,11062451,127765,0,1755017559,13869.496722889999,33.76737657000194,53086.48658640001 2025-08-12,16:52:41.000,224,11062473,127605,0,1755017560,13869.496722889999,33.83786787000281,53086.43767656001 2025-08-12,16:52:42.000,224,11062426,128165,0,1755017561,13869.510195509989,33.922457430002396,53086.45863792 2025-08-12,16:52:43.000,224,11062439,128285,0,1755017562,13869.577558609999,34.00704699000198,53086.47261216 2025-08-12,16:52:44.000,224,11062514,127725,0,1755017563,13869.604503849994,34.05639090000477,53086.47261216 2025-08-12,16:52:45.000,224,11062486,128205,0,1755017564,13869.6381854,34.119833069999004,53086.47959928 2025-08-12,16:52:46.000,224,11062473,128125,0,1755017565,13869.61124015999,34.12688219999836,53086.50056064 2025-08-12,16:52:47.000,224,11062490,128485,0,1755017566,13869.644921709994,34.162127850002435,53086.444663680006 2025-08-12,16:52:48.000,224,11062472,127325,0,1755017567,13869.604503849994,34.162127850002435,53086.48658640001 2025-08-12,16:52:49.000,224,11062455,127525,0,1755017568,13869.577558609999,34.18327524000051,53086.52850912 2025-08-12,16:52:50.000,224,11062529,127765,0,1755017569,13869.604503849994,34.155078720003075,53086.50754776 2025-08-12,16:52:51.000,224,11062553,127765,0,1755017570,13869.537140749999,34.17622611000115,53086.51453488001 2025-08-12,16:52:52.000,224,11062442,127805,0,1755017571,13869.476513959999,34.148029590003716,53086.51453488001 2025-08-12,16:52:53.000,224,11062494,127485,0,1755017572,13869.402414549993,34.12688219999836,53086.55645760001 2025-08-12,16:52:54.000,224,11062551,127605,0,1755017573,13869.321578829993,34.12688219999836,53086.54947048 2025-08-12,16:52:55.000,224,11062504,127725,0,1755017574,13869.267688350003,34.098685680000926,53086.56344472001 2025-08-12,16:52:56.000,224,11062519,127725,0,1755017575,13869.193588939997,34.119833069999004,53086.58440608001 2025-08-12,16:52:57.000,224,11062486,127805,0,1755017576,13869.065599050002,34.098685680000926,53086.50754776 2025-08-12,16:52:58.000,224,11062517,127725,0,1755017577,13869.031917499997,34.14098046000436,53086.57741896 2025-08-12,16:52:59.000,224,11062504,127965,0,1755017578,13868.924136540001,34.155078720003075,53086.55645760001 2025-08-12,16:53:00.000,224,11062480,127485,0,1755017579,13868.796146649991,34.21147175999795,53086.50754776 2025-08-12,16:53:01.000,224,11062466,127845,0,1755017580,13868.688365689995,34.281963059998816,53086.57741896 2025-08-12,16:53:02.000,224,11062498,127925,0,1755017581,13868.607529969995,34.289012189998175,53086.54947048 2025-08-12,16:53:03.000,224,11062472,128285,0,1755017582,13868.526694249995,34.40884740000183,53086.50056064 2025-08-12,16:53:04.000,224,11062528,128205,0,1755017583,13868.41891329,34.42294566000055,53086.50056064 2025-08-12,16:53:05.000,224,11062465,128125,0,1755017584,13868.33134125999,34.49343696000142,53086.48658640001 2025-08-12,16:53:06.000,224,11062531,128085,0,1755017585,13868.250505539989,34.528682609998214,53086.47959928 2025-08-12,16:53:07.000,224,11062461,128325,0,1755017586,13868.176406129998,34.620321300004434,53086.423702320004 2025-08-12,16:53:08.000,224,11062528,128325,0,1755017587,13868.135988269998,34.63441956000315,53086.40972808 2025-08-12,16:53:09.000,224,11062449,127925,0,1755017588,13868.061888859993,34.64851782000187,53086.43068944 2025-08-12,16:53:10.000,224,11062526,128085,0,1755017589,13868.075361479998,34.65556695000123,53086.36081824 2025-08-12,16:53:11.000,224,11062507,128125,0,1755017590,13868.001262069993,34.690812599998026,53086.36081824 2025-08-12,16:53:12.000,224,11062487,128165,0,1755017591,13868.034943619998,34.68376346999867,53086.38876672001 2025-08-12,16:53:13.000,224,11062528,128605,0,1755017592,13868.082097789993,34.76130389999889,53086.40972808 2025-08-12,16:53:14.000,224,11062445,128085,0,1755017593,13868.082097789993,34.73310738000146,53086.40274096 2025-08-12,16:53:15.000,224,11062475,128285,0,1755017594,13868.109043029988,34.73310738000146,53086.3817796 2025-08-12,16:53:16.000,224,11062463,128165,0,1755017595,13868.122515649993,34.740156510000816,53086.29793416001 2025-08-12,16:53:17.000,224,11062506,128365,0,1755017596,13868.189878749989,34.754254769999534,53086.28395992 2025-08-12,16:53:18.000,224,11062484,128165,0,1755017597,13868.257241849999,34.76130389999889,53086.30492128 2025-08-12,16:53:19.000,224,11062478,128005,0,1755017598,13868.37175911999,34.789500420003606,53086.38876672001 2025-08-12,16:53:20.000,224,11062480,127845,0,1755017599,13868.37175911999,34.8247460700004,53086.36081824 2025-08-12,16:53:21.000,224,11062525,128285,0,1755017600,13868.41217697999,34.83179519999976,53086.374792480005 2025-08-12,16:53:22.000,224,11062503,128085,0,1755017601,13868.45259483999,34.85294258999784,53086.26998568001 2025-08-12,16:53:23.000,224,11062497,127925,0,1755017602,13868.53343055999,34.90228650000063,53086.35383112 2025-08-12,16:53:24.000,224,11062455,127845,0,1755017603,13868.59405734999,34.90933562999999,53086.36780536001 2025-08-12,16:53:25.000,224,11062486,127765,0,1755017604,13868.69510199999,34.979826930000854,53086.28395992 2025-08-12,16:53:26.000,224,11062511,127845,0,1755017605,13868.789410339996,35.022121710004285,53086.34684400001 2025-08-12,16:53:27.000,224,11062496,127845,0,1755017606,13868.870246059996,35.05031823000172,53086.29793416001 2025-08-12,16:53:28.000,224,11062530,128045,0,1755017607,13868.998235949992,35.00097431999893,53086.34684400001 2025-08-12,16:53:29.000,224,11062518,127605,0,1755017608,13869.085807980002,35.036219970003,53086.3119084 2025-08-12,16:53:30.000,224,11062517,127685,0,1755017609,13869.126225840002,35.036219970003,53086.35383112 2025-08-12,16:53:31.000,224,11062498,128125,0,1755017610,13869.213797869998,35.06441649000044,53086.38876672001 2025-08-12,16:53:32.000,224,11062461,127725,0,1755017611,13869.240743109993,35.029170840003644,53086.34684400001 2025-08-12,16:53:33.000,224,11062513,127485,0,1755017612,13869.328315139988,35.04326910000236,53086.43068944 2025-08-12,16:53:34.000,224,11062492,127725,0,1755017613,13869.368732999988,35.00097431999893,53086.43068944 2025-08-12,16:53:35.000,224,11062485,127525,0,1755017614,13869.442832409994,35.00097431999893,53086.50754776 2025-08-12,16:53:36.000,224,11062468,127525,0,1755017615,13869.476513959999,35.04326910000236,53086.45863792 2025-08-12,16:53:37.000,224,11062522,127685,0,1755017616,13869.516931819999,35.0714656199998,53086.52850912 2025-08-12,16:53:38.000,224,11062433,127645,0,1755017617,13869.510195509989,35.0714656199998,53086.50056064 2025-08-12,16:53:39.000,224,11062501,127765,0,1755017618,13869.510195509989,35.156055179999385,53086.64030304 2025-08-12,16:53:40.000,224,11062490,128045,0,1755017619,13869.476513959999,35.1842517000041,53086.59838032 2025-08-12,16:53:41.000,224,11062460,127485,0,1755017620,13869.496722889999,35.24064473999897,53086.591393200004 2025-08-12,16:53:42.000,224,11062466,127925,0,1755017621,13869.496722889999,35.29703778000112,53086.61934168 2025-08-12,16:53:43.000,224,11062430,128365,0,1755017622,13869.449568719989,35.325234299998556,53086.591393200004 2025-08-12,16:53:44.000,224,11062522,128285,0,1755017623,13869.449568719989,35.36752908000199,53086.60536744001 2025-08-12,16:53:45.000,224,11062541,128205,0,1755017624,13869.429359789989,35.44506951000221,53086.57741896 2025-08-12,16:53:46.000,224,11062556,128085,0,1755017625,13869.348524069988,35.47326602999965,53086.64729016 2025-08-12,16:53:47.000,224,11062510,128125,0,1755017626,13869.301369899993,35.50851168000372,53086.68921288 2025-08-12,16:53:48.000,224,11062500,128165,0,1755017627,13869.247479420002,35.46621690000029,53086.71716136 2025-08-12,16:53:49.000,224,11062513,128485,0,1755017628,13869.159907389992,35.48736428999837,53086.73113560001 2025-08-12,16:53:50.000,224,11062497,127965,0,1755017629,13869.146434770002,35.49441341999773,53086.72414848001 2025-08-12,16:53:51.000,224,11062530,128485,0,1755017630,13869.052126429997,35.50851168000372,53086.71716136 2025-08-12,16:53:52.000,224,11062543,128405,0,1755017631,13868.978027019992,35.438020380002854,53086.70318712001 2025-08-12,16:53:53.000,224,11062436,127845,0,1755017632,13868.937609159992,35.44506951000221,53086.75209696001 2025-08-12,16:53:54.000,224,11062481,128285,0,1755017633,13868.957818089992,35.44506951000221,53086.75209696001 2025-08-12,16:53:55.000,224,11062474,128165,0,1755017634,13868.883718680001,35.430971250003495,53086.77305832001 2025-08-12,16:53:56.000,224,11062473,128165,0,1755017635,13868.924136540001,35.40277472999878,53086.759084080004 2025-08-12,16:53:57.000,224,11062474,128125,0,1755017636,13868.910663919996,35.388676470000064,53086.75209696001 2025-08-12,16:53:58.000,224,11062488,128165,0,1755017637,13868.890454989996,35.36752908000199,53086.759084080004 2025-08-12,16:53:59.000,224,11062505,128085,0,1755017638,13868.84330082,35.388676470000064,53086.7660712 2025-08-12,16:54:00.000,224,11062470,128085,0,1755017639,13868.856773439991,35.40982385999814,53086.780045440006 2025-08-12,16:54:01.000,224,11062523,128165,0,1755017640,13868.84330082,35.40277472999878,53086.88485224 2025-08-12,16:54:02.000,224,11062464,127365,0,1755017641,13868.917400229991,35.46621690000029,53086.84292952 2025-08-12,16:54:03.000,224,11062468,127725,0,1755017642,13868.890454989996,35.45916777000093,53086.81498104 2025-08-12,16:54:04.000,224,11062515,127525,0,1755017643,13868.910663919996,35.49441341999773,53086.828955280005 2025-08-12,16:54:05.000,224,11062489,127725,0,1755017644,13868.930872849996,35.51556081000308,53086.877865120005 2025-08-12,16:54:06.000,224,11062471,128085,0,1755017645,13868.957818089992,35.550806459999876,53086.84292952 2025-08-12,16:54:07.000,224,11062469,127885,0,1755017646,13868.991499639997,35.63539601999946,53086.86389088 2025-08-12,16:54:08.000,224,11062501,127885,0,1755017647,13868.984763330001,35.656543410004815,53086.91280072 2025-08-12,16:54:09.000,224,11062466,127725,0,1755017648,13868.991499639997,35.70588732000033,53086.86389088 2025-08-12,16:54:10.000,224,11062533,127805,0,1755017649,13868.951081779996,35.71998557999905,53086.877865120005 2025-08-12,16:54:11.000,224,11062493,127605,0,1755017650,13868.998235949992,35.81867340000463,53086.96171056 2025-08-12,16:54:12.000,224,11062462,127845,0,1755017651,13869.045390120002,35.896213830004854,53086.96869768001 2025-08-12,16:54:13.000,224,11062491,127805,0,1755017652,13869.058862739992,35.91736122000293,53086.96869768001 2025-08-12,16:54:14.000,224,11062485,127765,0,1755017653,13869.112753219997,36.03014729999995,53086.96171056 2025-08-12,16:54:15.000,224,11062472,128085,0,1755017654,13869.146434770002,36.058343820004666,53087.03158176 2025-08-12,16:54:16.000,224,11062491,127725,0,1755017655,13869.234006799998,36.10768773000018,53087.00363328 2025-08-12,16:54:17.000,224,11062475,128245,0,1755017656,13869.254215729998,36.17817903000105,53086.98267192 2025-08-12,16:54:18.000,224,11062500,128525,0,1755017657,13869.294633589998,36.241621200002555,53087.0106204 2025-08-12,16:54:19.000,224,11062482,127805,0,1755017658,13869.368732999988,36.31211250000342,53087.05254312 2025-08-12,16:54:20.000,224,11062497,128085,0,1755017659,13869.415887169998,36.35440727999958,53087.12241432 2025-08-12,16:54:21.000,224,11062510,128125,0,1755017660,13869.422623479993,36.43899683999916,53087.13638856001 2025-08-12,16:54:22.000,224,11062520,128325,0,1755017661,13869.476513959999,36.474242490003235,53087.10145296 2025-08-12,16:54:23.000,224,11062464,128285,0,1755017662,13869.476513959999,36.51653726999939,53087.10145296 2025-08-12,16:54:24.000,224,11062475,127965,0,1755017663,13869.476513959999,36.53063552999811,53087.17831128 2025-08-12,16:54:25.000,224,11062522,128365,0,1755017664,13869.496722889999,36.58702857000026,53087.18529840001 2025-08-12,16:54:26.000,224,11062524,128205,0,1755017665,13869.463041339994,36.58702857000026,53087.18529840001 2025-08-12,16:54:27.000,224,11062496,128205,0,1755017666,13869.483250269994,36.601126829998975,53087.17831128 2025-08-12,16:54:28.000,224,11062517,128245,0,1755017667,13869.483250269994,36.66456900000048,53087.23420824001 2025-08-12,16:54:29.000,224,11062499,128085,0,1755017668,13869.449568719989,36.643421610002406,53087.23420824001 2025-08-12,16:54:30.000,224,11062497,128125,0,1755017669,13869.463041339994,36.66456900000048,53087.23420824001 2025-08-12,16:54:31.000,224,11062431,128245,0,1755017670,13869.442832409994,36.699814650004555,53087.2901052 2025-08-12,16:54:32.000,224,11062471,128325,0,1755017671,13869.436096099998,36.68571638999856,53087.332027920005 2025-08-12,16:54:33.000,224,11062484,128165,0,1755017672,13869.449568719989,36.6786672599992,53087.283118080006 2025-08-12,16:54:34.000,224,11062447,128125,0,1755017673,13869.415887169998,36.68571638999856,53087.39491200001 2025-08-12,16:54:35.000,224,11062489,127805,0,1755017674,13869.368732999988,36.657519870001124,53087.3599764 2025-08-12,16:54:36.000,224,11062524,127805,0,1755017675,13869.361996689993,36.6786672599992,53087.36696352 2025-08-12,16:54:37.000,224,11062501,127805,0,1755017676,13869.368732999988,36.69276551999792,53087.429847600004 2025-08-12,16:54:38.000,224,11062503,127765,0,1755017677,13869.361996689993,36.72801117000199,53087.450808960006 2025-08-12,16:54:39.000,224,11062485,127805,0,1755017678,13869.395678239998,36.770305949998146,53087.47177032001 2025-08-12,16:54:40.000,224,11062520,127685,0,1755017679,13869.287897279988,36.80555160000222,53087.47875744 2025-08-12,16:54:41.000,224,11062463,127445,0,1755017680,13869.301369899993,36.80555160000222,53087.52068016001 2025-08-12,16:54:42.000,224,11062521,127365,0,1755017681,13869.220534179993,36.833748119999655,53087.548628640005 2025-08-12,16:54:43.000,224,11062437,127805,0,1755017682,13869.139698459992,36.84784637999837,53087.61151272001 2025-08-12,16:54:44.000,224,11062476,127765,0,1755017683,13869.058862739992,36.89719029000116,53087.61151272001 2025-08-12,16:54:45.000,224,11062519,127805,0,1755017684,13868.944345470001,36.868993770003726,53087.618499840006 2025-08-12,16:54:46.000,224,11062509,127845,0,1755017685,13868.82309189,36.90423942000052,53087.63946120001 2025-08-12,16:54:47.000,224,11062456,127725,0,1755017686,13868.748992479996,36.9253868099986,53087.667409680005 2025-08-12,16:54:48.000,224,11062523,127805,0,1755017687,13868.60079366,36.9253868099986,53087.64644832 2025-08-12,16:54:49.000,224,11062486,128085,0,1755017688,13868.57384841999,36.9253868099986,53087.63247408 2025-08-12,16:54:50.000,224,11062515,128405,0,1755017689,13868.445858529994,36.939485070004594,53087.63946120001 2025-08-12,16:54:51.000,224,11062476,128085,0,1755017690,13868.405440669994,36.91128854999988,53087.65343544 2025-08-12,16:54:52.000,224,11062462,128245,0,1755017691,13868.344813879994,36.96063246000267,53087.62548696 2025-08-12,16:54:53.000,224,11062470,128125,0,1755017692,13868.311132329989,36.9253868099986,53087.597538480004 2025-08-12,16:54:54.000,224,11062451,128325,0,1755017693,13868.385231739994,36.90423942000052,53087.548628640005 2025-08-12,16:54:55.000,224,11062489,127925,0,1755017694,13868.41217697999,36.9253868099986,53087.61151272001 2025-08-12,16:54:56.000,224,11062512,128165,0,1755017695,13868.41891329,36.883092030002445,53087.59055136001 2025-08-12,16:54:57.000,224,11062516,127885,0,1755017696,13868.43912222,36.840797249999014,53087.57657712 2025-08-12,16:54:58.000,224,11062502,127765,0,1755017697,13868.45259483999,36.826698990000295,53087.56959000001 2025-08-12,16:54:59.000,224,11062494,128205,0,1755017698,13868.54016687,36.7914533400035,53087.597538480004 2025-08-12,16:55:00.000,224,11062463,128245,0,1755017699,13868.607529969995,36.79850247000286,53087.56959000001 2025-08-12,16:55:01.000,224,11062439,128205,0,1755017700,13868.607529969995,36.770305949998146,53087.61151272001 2025-08-12,16:55:02.000,224,11062504,128045,0,1755017701,13868.64121152,36.74915856000007,53087.59055136001 2025-08-12,16:55:03.000,224,11062516,128125,0,1755017702,13868.70183831,36.77735508000478,53087.667409680005 2025-08-12,16:55:04.000,224,11062551,127925,0,1755017703,13868.68162938,36.80555160000222,53087.70933240001 2025-08-12,16:55:05.000,224,11062497,128125,0,1755017704,13868.72204724,36.833748119999655,53087.75125512 2025-08-12,16:55:06.000,224,11062461,128205,0,1755017705,13868.70183831,36.85489550999773,53087.744268 2025-08-12,16:55:07.000,224,11062480,127685,0,1755017706,13868.69510199999,36.91833767999924,53087.77920360001 2025-08-12,16:55:08.000,224,11062523,127485,0,1755017707,13868.71531092999,36.9253868099986,53087.77221648 2025-08-12,16:55:09.000,224,11062473,127725,0,1755017708,13868.748992479996,36.99587810999947,53087.77221648 2025-08-12,16:55:10.000,224,11062537,127445,0,1755017709,13868.75572878999,37.07341853999969,53087.765229360004 2025-08-12,16:55:11.000,224,11062489,127645,0,1755017710,13868.829828199996,37.08751679999841,53087.77920360001 2025-08-12,16:55:12.000,224,11062458,127765,0,1755017711,13868.951081779996,37.16505722999864,53087.77920360001 2025-08-12,16:55:13.000,224,11062461,127645,0,1755017712,13868.984763330001,37.18620462000399,53087.835100560005 2025-08-12,16:55:14.000,224,11062470,127485,0,1755017713,13869.045390120002,37.18620462000399,53087.87003616 2025-08-12,16:55:15.000,224,11062511,127765,0,1755017714,13869.146434770002,37.20735201000207,53087.91195888 2025-08-12,16:55:16.000,224,11062459,127805,0,1755017715,13869.193588939997,37.21440114000143,53087.918946 2025-08-12,16:55:17.000,224,11062506,127765,0,1755017716,13869.220534179993,37.20735201000207,53087.89099752 2025-08-12,16:55:18.000,224,11062526,127645,0,1755017717,13869.267688350003,37.228499400000146,53087.91195888 2025-08-12,16:55:19.000,224,11062506,127525,0,1755017718,13869.308106209988,37.228499400000146,53087.953881600006 2025-08-12,16:55:20.000,224,11062476,128085,0,1755017719,13869.314842519998,37.25669592000486,53087.94689448001 2025-08-12,16:55:21.000,224,11062486,127765,0,1755017720,13869.348524069988,37.18620462000399,53087.96086872 2025-08-12,16:55:22.000,224,11062471,127605,0,1755017721,13869.388941929989,37.21440114000143,53088.01676568 2025-08-12,16:55:23.000,224,11062541,128005,0,1755017722,13869.314842519998,37.18620462000399,53088.051701280005 2025-08-12,16:55:24.000,224,11062504,127965,0,1755017723,13869.260952039993,37.235548529999505,53088.100611120004 2025-08-12,16:55:25.000,224,11062541,127565,0,1755017724,13869.200325249993,37.235548529999505,53088.11458536001 2025-08-12,16:55:26.000,224,11062479,127805,0,1755017725,13869.139698459992,37.277843310002936,53088.0586884 2025-08-12,16:55:27.000,224,11062510,128365,0,1755017726,13869.085807980002,37.25669592000486,53088.17746944 2025-08-12,16:55:28.000,224,11062475,128125,0,1755017727,13868.998235949992,37.24964678999822,53088.16349520001 2025-08-12,16:55:29.000,224,11062488,128045,0,1755017728,13868.903927610001,37.31308895999973,53088.20541792 2025-08-12,16:55:30.000,224,11062461,128085,0,1755017729,13868.816355579991,37.3483346100038,53088.20541792 2025-08-12,16:55:31.000,224,11062501,128285,0,1755017730,13868.68162938,37.3835802600006,53088.170482320005 2025-08-12,16:55:32.000,224,11062524,128205,0,1755017731,13868.62100259,37.42587504000403,53088.18445656 2025-08-12,16:55:33.000,224,11062497,128165,0,1755017732,13868.54016687,37.4963663400049,53088.20541792 2025-08-12,16:55:34.000,224,11062474,128165,0,1755017733,13868.47954008,37.524562860002334,53088.1984308 2025-08-12,16:55:35.000,224,11062480,128125,0,1755017734,13868.445858529994,37.61620155000128,53088.24035352001 2025-08-12,16:55:36.000,224,11062468,127845,0,1755017735,13868.43912222,37.693741980001505,53088.219392160005 2025-08-12,16:55:37.000,224,11062526,128485,0,1755017736,13868.41891329,37.73603675999766,53088.25432776 2025-08-12,16:55:38.000,224,11062482,128045,0,1755017737,13868.45933115,37.83472458000324,53088.32419896 2025-08-12,16:55:39.000,224,11062470,128125,0,1755017738,13868.45933115,37.85587197000132,53088.35214744 2025-08-12,16:55:40.000,224,11062560,127325,0,1755017739,13868.506485319995,37.90521588000411,53088.29625048 2025-08-12,16:55:41.000,224,11062440,127645,0,1755017740,13868.49974901,37.912265010003466,53088.35214744 2025-08-12,16:55:42.000,224,11062510,127725,0,1755017741,13868.627738899995,37.95455978999962,53088.3731088 2025-08-12,16:55:43.000,224,11062532,128045,0,1755017742,13868.66142045,37.95455978999962,53088.39407016 2025-08-12,16:55:44.000,224,11062549,128165,0,1755017743,13868.71531092999,38.046198479998566,53088.35214744 2025-08-12,16:55:45.000,224,11062519,128125,0,1755017744,13868.789410339996,38.06029674000456,53088.41503152 2025-08-12,16:55:46.000,224,11062571,127605,0,1755017745,13868.829828199996,38.102591520000715,53088.44996712001 2025-08-12,16:55:47.000,224,11062546,127685,0,1755017746,13868.829828199996,38.102591520000715,53088.47791560001 2025-08-12,16:55:48.000,224,11062537,127285,0,1755017747,13868.80288296,38.06734587000392,53088.456954240006 2025-08-12,16:55:49.000,224,11062535,127485,0,1755017748,13868.7624651,38.07439500000328,53088.49188984 2025-08-12,16:55:50.000,224,11062523,127805,0,1755017749,13868.74225617,38.046198479998566,53088.53381256 2025-08-12,16:55:51.000,224,11062524,127725,0,1755017750,13868.65468413999,38.00390370000241,53088.49887696001 2025-08-12,16:55:52.000,224,11062490,127685,0,1755017751,13868.55363948999,38.01095283000177,53088.554773920005 2025-08-12,16:55:53.000,224,11062528,127885,0,1755017752,13868.54016687,37.98980544000369,53088.505864080005 2025-08-12,16:55:54.000,224,11062519,127845,0,1755017753,13868.43238590999,37.98275631000433,53088.54778680001 2025-08-12,16:55:55.000,224,11062581,128045,0,1755017754,13868.344813879994,37.926363270002184,53088.6525936 2025-08-12,16:55:56.000,224,11062533,128085,0,1755017755,13868.270714469989,37.933412400001544,53088.61067088 2025-08-12,16:55:57.000,224,11062489,128285,0,1755017756,13868.203351369993,37.919314140002825,53088.56874816001 2025-08-12,16:55:58.000,224,11062580,128165,0,1755017757,13868.135988269998,37.90521588000411,53088.57573528001 2025-08-12,16:55:59.000,224,11062467,128085,0,1755017758,13868.075361479998,37.85587197000132,53088.57573528001 2025-08-12,16:56:00.000,224,11062504,127805,0,1755017759,13868.055152549998,37.8417737100026,53088.63163224 2025-08-12,16:56:01.000,224,11062566,127805,0,1755017760,13868.021470999993,37.83472458000324,53088.61067088 2025-08-12,16:56:02.000,224,11062510,128165,0,1755017761,13867.967580520002,37.83472458000324,53088.63163224 2025-08-12,16:56:03.000,224,11062563,128365,0,1755017762,13867.873272179997,37.869970230000035,53088.624645120006 2025-08-12,16:56:04.000,224,11062496,128005,0,1755017763,13867.846326940002,37.8417737100026,53088.6525936 2025-08-12,16:56:05.000,224,11062581,128325,0,1755017764,13867.792436459997,37.89111761999811,53088.64560648001 2025-08-12,16:56:06.000,224,11062460,127885,0,1755017765,13867.752018599997,37.84882284000196,53088.61067088 2025-08-12,16:56:07.000,224,11062508,127805,0,1755017766,13867.677919189991,37.877019359999395,53088.59669664001 2025-08-12,16:56:08.000,224,11062555,128045,0,1755017767,13867.62402871,37.90521588000411,53088.61765800001 2025-08-12,16:56:09.000,224,11062511,128485,0,1755017768,13867.52298406,37.9404615300009,53088.61067088 2025-08-12,16:56:10.000,224,11062496,128005,0,1755017769,13867.469093579995,37.926363270002184,53088.5827224 2025-08-12,16:56:11.000,224,11062558,128165,0,1755017770,13867.43541202999,37.99685457000305,53088.57573528001 2025-08-12,16:56:12.000,224,11062537,127765,0,1755017771,13867.46235727,38.053247609997925,53088.56176104 2025-08-12,16:56:13.000,224,11062545,127885,0,1755017772,13867.45562095999,38.095542390001356,53088.56874816001 2025-08-12,16:56:14.000,224,11062516,127845,0,1755017773,13867.448884649995,38.13078803999815,53088.554773920005 2025-08-12,16:56:15.000,224,11062506,127925,0,1755017774,13867.448884649995,38.17308282000158,53088.53381256 2025-08-12,16:56:16.000,224,11062499,127645,0,1755017775,13867.50277513,38.21537759999774,53088.51983832 2025-08-12,16:56:17.000,224,11062537,127645,0,1755017776,13867.51624774999,38.25767238000117,53088.52682544001 2025-08-12,16:56:18.000,224,11062572,127845,0,1755017777,13867.610556089996,38.21537759999774,53088.52682544001 2025-08-12,16:56:19.000,224,11062552,127885,0,1755017778,13867.691391809996,38.18013195000094,53088.51983832 2025-08-12,16:56:20.000,224,11062518,127845,0,1755017779,13867.826118010002,38.19423020999966,53088.54778680001 2025-08-12,16:56:21.000,224,11062482,127885,0,1755017780,13867.893481109997,38.144886300004146,53088.54778680001 2025-08-12,16:56:22.000,224,11062511,127645,0,1755017781,13867.987789450002,38.20127933999902,53088.56874816001 2025-08-12,16:56:23.000,224,11062531,127765,0,1755017782,13868.109043029988,38.088493260002,53088.53381256 2025-08-12,16:56:24.000,224,11062495,127805,0,1755017783,13868.196615059998,38.03914934999921,53088.59669664001 2025-08-12,16:56:25.000,224,11062562,127885,0,1755017784,13868.250505539989,37.926363270002184,53088.52682544001 2025-08-12,16:56:26.000,224,11062525,127805,0,1755017785,13868.338077569999,37.90521588000411,53088.56874816001 2025-08-12,16:56:27.000,224,11062501,128125,0,1755017786,13868.405440669994,37.869970230000035,53088.64560648001 2025-08-12,16:56:28.000,224,11062537,128365,0,1755017787,13868.49301269999,37.78538067000045,53088.64560648001 2025-08-12,16:56:29.000,224,11062491,128205,0,1755017788,13868.49301269999,37.73603675999766,53088.57573528001 2025-08-12,16:56:30.000,224,11062468,128005,0,1755017789,13868.59405734999,37.67259459000343,53088.59669664001 2025-08-12,16:56:31.000,224,11062587,128245,0,1755017790,13868.627738899995,37.62325068000064,53088.6525936 2025-08-12,16:56:32.000,224,11062491,128125,0,1755017791,13868.567112109995,37.55980850999913,53088.673554960005 2025-08-12,16:56:33.000,224,11062552,128125,0,1755017792,13868.546903179995,37.48931720999826,53088.65958072 2025-08-12,16:56:34.000,224,11062470,128005,0,1755017793,13868.526694249995,37.42587504000403,53088.78534888001 2025-08-12,16:56:35.000,224,11062559,128205,0,1755017794,13868.53343055999,37.39062938999996,53088.75041328 2025-08-12,16:56:36.000,224,11062559,128125,0,1755017795,13868.47954008,37.30603983000037,53088.76438752001 2025-08-12,16:56:37.000,224,11062577,127925,0,1755017796,13868.486276389995,37.291941570001654,53088.73643904001 2025-08-12,16:56:38.000,224,11062599,128405,0,1755017797,13868.39870436,37.235548529999505,53088.79932312 2025-08-12,16:56:39.000,224,11062504,128205,0,1755017798,13868.39196804999,37.17915549000463,53088.80631024 2025-08-12,16:56:40.000,224,11062520,127725,0,1755017799,13868.344813879994,37.12981158000184,53088.8272716 2025-08-12,16:56:41.000,224,11062458,127845,0,1755017800,13868.290923399989,37.1368607100012,53088.77836176 2025-08-12,16:56:42.000,224,11062530,128285,0,1755017801,13868.210087679989,37.08751679999841,53088.792336000006 2025-08-12,16:56:43.000,224,11062500,128045,0,1755017802,13868.169669819988,37.04522202000226,53088.78534888001 2025-08-12,16:56:44.000,224,11062551,128285,0,1755017803,13868.068625169988,37.03112376000354,53088.82028448 2025-08-12,16:56:45.000,224,11062573,127965,0,1755017804,13868.001262069993,37.01702550000482,53088.80631024 2025-08-12,16:56:46.000,224,11062547,127565,0,1755017805,13867.906953730002,36.98882898000011,53088.81329736001 2025-08-12,16:56:47.000,224,11062512,127485,0,1755017806,13867.839590629992,37.002927239998826,53088.82028448 2025-08-12,16:56:48.000,224,11062573,127365,0,1755017807,13867.866535870002,37.002927239998826,53088.841245840005 2025-08-12,16:56:49.000,224,11062577,127485,0,1755017808,13867.839590629992,36.98177985000075,53088.86919432 2025-08-12,16:56:50.000,224,11062519,127885,0,1755017809,13867.859799559992,37.002927239998826,53088.84823296 2025-08-12,16:56:51.000,224,11062547,127645,0,1755017810,13867.880008489992,37.04522202000226,53088.792336000006 2025-08-12,16:56:52.000,224,11062545,127805,0,1755017811,13868.007998380002,37.108664190003765,53088.82028448 2025-08-12,16:56:53.000,224,11062475,127645,0,1755017812,13868.129251959988,37.101615060004406,53088.78534888001 2025-08-12,16:56:54.000,224,11062566,127725,0,1755017813,13868.223560299994,37.16505722999864,53088.7574004 2025-08-12,16:56:55.000,224,11062537,127685,0,1755017814,13868.39870436,37.20030288000271,53088.841245840005 2025-08-12,16:56:56.000,224,11062551,127805,0,1755017815,13868.51995794,37.228499400000146,53088.771374640004 2025-08-12,16:56:57.000,224,11062522,127525,0,1755017816,13868.66142045,37.291941570001654,53088.82028448 2025-08-12,16:56:58.000,224,11062501,127285,0,1755017817,13868.7624651,37.33423634999781,53088.8272716 2025-08-12,16:56:59.000,224,11062541,127685,0,1755017818,13868.870246059996,37.36243287000252,53088.84823296 2025-08-12,16:57:00.000,224,11062534,127925,0,1755017819,13868.991499639997,37.41882591000467,53088.85522008 2025-08-12,16:57:01.000,224,11062552,127605,0,1755017820,13869.058862739992,37.42587504000403,53088.8971428 2025-08-12,16:57:02.000,224,11062532,128045,0,1755017821,13869.085807980002,37.42587504000403,53088.87618144 2025-08-12,16:57:03.000,224,11062520,128165,0,1755017822,13869.106016910002,37.44702243000211,53088.90412992001 2025-08-12,16:57:04.000,224,11062536,128285,0,1755017823,13869.085807980002,37.43997330000275,53088.92509128 2025-08-12,16:57:05.000,224,11062538,128045,0,1755017824,13869.126225840002,37.39062938999996,53088.939065520004 2025-08-12,16:57:06.000,224,11062550,128125,0,1755017825,13869.132962149997,37.33423634999781,53088.967014 2025-08-12,16:57:07.000,224,11062501,128205,0,1755017826,13869.153171079997,37.27079418000358,53089.008936720005 2025-08-12,16:57:08.000,224,11062583,128245,0,1755017827,13869.159907389992,37.19325375000335,53089.02291096 2025-08-12,16:57:09.000,224,11062521,128485,0,1755017828,13869.126225840002,37.115713320003124,53089.008936720005 2025-08-12,16:57:10.000,224,11062497,128485,0,1755017829,13869.112753219997,37.03112376000354,53088.99496248 2025-08-12,16:57:11.000,224,11062597,128325,0,1755017830,13869.079071669992,36.96768159000203,53089.0368852 2025-08-12,16:57:12.000,224,11062581,128085,0,1755017831,13869.058862739992,36.90423942000052,53089.06483368 2025-08-12,16:57:13.000,224,11062488,128205,0,1755017832,13869.031917499997,36.84784637999837,53089.07880792001 2025-08-12,16:57:14.000,224,11062519,128205,0,1755017833,13868.971290709997,36.81260073000158,53089.08579504 2025-08-12,16:57:15.000,224,11062568,127965,0,1755017834,13868.944345470001,36.819649860000936,53089.057846560005 2025-08-12,16:57:16.000,224,11062555,128205,0,1755017835,13868.876982369991,36.81260073000158,53089.07880792001 2025-08-12,16:57:17.000,224,11062567,127965,0,1755017836,13868.796146649991,36.86194464000437,53089.04387232 2025-08-12,16:57:18.000,224,11062539,127485,0,1755017837,13868.67489306999,36.868993770003726,53089.06483368 2025-08-12,16:57:19.000,224,11062592,127605,0,1755017838,13868.546903179995,36.95358333000331,53089.09976928001 2025-08-12,16:57:20.000,224,11062513,127685,0,1755017839,13868.425649599994,37.02407463000418,53089.04387232 2025-08-12,16:57:21.000,224,11062521,127445,0,1755017840,13868.344813879994,37.108664190003765,53089.02989808001 2025-08-12,16:57:22.000,224,11062534,128045,0,1755017841,13868.297659709999,37.19325375000335,53089.057846560005 2025-08-12,16:57:23.000,224,11062476,127405,0,1755017842,13868.243769229994,37.30603983000037,53089.09278216 2025-08-12,16:57:24.000,224,11062545,127645,0,1755017843,13868.169669819988,37.341285480004444,53089.04387232 2025-08-12,16:57:25.000,224,11062573,127645,0,1755017844,13868.135988269998,37.461120690000826,53089.07182080001 2025-08-12,16:57:26.000,224,11062531,127685,0,1755017845,13868.135988269998,37.57390676999785,53089.06483368 2025-08-12,16:57:27.000,224,11062550,127845,0,1755017846,13868.169669819988,37.651447199998074,53089.06483368 2025-08-12,16:57:28.000,224,11062573,127805,0,1755017847,13868.183142439993,37.7289876299983,53089.02291096 2025-08-12,16:57:29.000,224,11062482,127765,0,1755017848,13868.230296609989,37.82767545000388,53089.07880792001 2025-08-12,16:57:30.000,224,11062553,127805,0,1755017849,13868.324604949994,37.96160891999898,53089.02989808001 2025-08-12,16:57:31.000,224,11062567,127965,0,1755017850,13868.425649599994,38.03210021999985,53089.07182080001 2025-08-12,16:57:32.000,224,11062582,127645,0,1755017851,13868.49301269999,38.151935430003505,53089.09278216 2025-08-12,16:57:33.000,224,11062519,127485,0,1755017852,13868.61426627999,38.20832846999838,53089.16265336 2025-08-12,16:57:34.000,224,11062570,128205,0,1755017853,13868.66142045,38.29291802999796,53089.141692 2025-08-12,16:57:35.000,224,11062518,128125,0,1755017854,13868.74225617,38.37045845999819,53089.18361472 2025-08-12,16:57:36.000,224,11062554,128205,0,1755017855,13868.789410339996,38.377507590004825,53089.19060184 2025-08-12,16:57:37.000,224,11062575,128245,0,1755017856,13868.789410339996,38.377507590004825,53089.19758896001 2025-08-12,16:57:38.000,224,11062513,127965,0,1755017857,13868.796146649991,38.34226194000075,53089.21855032001 2025-08-12,16:57:39.000,224,11062549,128245,0,1755017858,13868.728783549996,38.29291802999796,53089.24649880001 2025-08-12,16:57:40.000,224,11062541,128165,0,1755017859,13868.70183831,38.22947586000373,53089.239511679996 2025-08-12,16:57:41.000,224,11062487,127845,0,1755017860,13868.64121152,38.17308282000158,53089.239511679996 2025-08-12,16:57:42.000,224,11062537,127925,0,1755017861,13868.587321039995,38.088493260002,53089.21855032001 2025-08-12,16:57:43.000,224,11062545,128165,0,1755017862,13868.51995794,38.00390370000241,53089.19758896001 2025-08-12,16:57:44.000,224,11062513,128445,0,1755017863,13868.506485319995,37.94751066000026,53089.19758896001 2025-08-12,16:57:45.000,224,11062556,128045,0,1755017864,13868.47954008,37.869970230000035,53089.239511679996 2025-08-12,16:57:46.000,224,11062563,128125,0,1755017865,13868.445858529994,37.82062632000452,53089.23252456 2025-08-12,16:57:47.000,224,11062518,128165,0,1755017866,13868.41217697999,37.78538067000045,53089.225537440005 2025-08-12,16:57:48.000,224,11062525,128125,0,1755017867,13868.358286499999,37.743085890004295,53089.176627600005 2025-08-12,16:57:49.000,224,11062522,128045,0,1755017868,13868.344813879994,37.75718415000301,53089.21855032001 2025-08-12,16:57:50.000,224,11062583,127765,0,1755017869,13868.277450779999,37.813577189997886,53089.2115632 2025-08-12,16:57:51.000,224,11062476,128085,0,1755017870,13868.210087679989,37.85587197000132,53089.2115632 2025-08-12,16:57:52.000,224,11062496,127685,0,1755017871,13868.109043029988,37.912265010003466,53089.14867912001 2025-08-12,16:57:53.000,224,11062527,127685,0,1755017872,13868.007998380002,37.96865804999834,53089.18361472 2025-08-12,16:57:54.000,224,11062529,127685,0,1755017873,13867.893481109997,38.01800196000113,53089.19060184 2025-08-12,16:57:55.000,224,11062541,127765,0,1755017874,13867.745282290001,38.11668977999943,53089.16964048001 2025-08-12,16:57:56.000,224,11062548,127645,0,1755017875,13867.55666560999,38.16603369000222,53089.176627600005 2025-08-12,16:57:57.000,224,11062573,127885,0,1755017876,13867.32089476,38.271770639999886,53089.16964048001 2025-08-12,16:57:58.000,224,11062527,128125,0,1755017877,13867.118805459999,38.34931107000011,53089.141692 2025-08-12,16:57:59.000,224,11062591,127685,0,1755017878,13866.889770919988,38.384556720004184,53089.16964048001 2025-08-12,16:58:00.000,224,11062563,127525,0,1755017879,13866.721363169992,38.44094975999906,53089.16964048001 2025-08-12,16:58:01.000,224,11062520,127925,0,1755017880,13866.512537559996,38.504391930000565,53089.106756400004 2025-08-12,16:58:02.000,224,11062521,127525,0,1755017881,13866.32392088,38.53963758000464,53089.01592384 2025-08-12,16:58:03.000,224,11062511,127645,0,1755017882,13866.17572205999,38.58193236000079,53089.01592384 2025-08-12,16:58:04.000,224,11062554,127885,0,1755017883,13866.05446847999,38.63127627000358,53088.98098824001 2025-08-12,16:58:05.000,224,11062522,128005,0,1755017884,13865.926478589994,38.687669309998455,53088.95303976001 2025-08-12,16:58:06.000,224,11062584,127685,0,1755017885,13865.798488699998,38.729964090001886,53088.83425872001 2025-08-12,16:58:07.000,224,11062548,127845,0,1755017886,13865.751334529989,38.779308000004676,53088.85522008 2025-08-12,16:58:08.000,224,11062517,128205,0,1755017887,13865.798488699998,38.82865191000019,53088.86220720001 2025-08-12,16:58:09.000,224,11062528,128045,0,1755017888,13865.852379179989,38.84275016999891,53088.8272716 2025-08-12,16:58:10.000,224,11062575,128165,0,1755017889,13865.899533349999,38.8568484300049,53088.792336000006 2025-08-12,16:58:11.000,224,11062553,128125,0,1755017890,13865.97363275999,38.88504495000234,53088.7574004 2025-08-12,16:58:12.000,224,11062555,128125,0,1755017891,13865.987105379994,38.93438885999785,53088.73643904001 2025-08-12,16:58:13.000,224,11062520,128125,0,1755017892,13866.04099586,38.969634510001924,53088.69451632001 2025-08-12,16:58:14.000,224,11062513,128405,0,1755017893,13866.088150029995,38.97668364000128,53088.70150344 2025-08-12,16:58:15.000,224,11062548,128085,0,1755017894,13866.148776819995,39.01192928999808,53088.65958072 2025-08-12,16:58:16.000,224,11062519,128205,0,1755017895,13866.16224944,39.01192928999808,53088.59669664001 2025-08-12,16:58:17.000,224,11062529,128245,0,1755017896,13866.19593098999,39.02602755000407,53088.56176104 2025-08-12,16:58:18.000,224,11062512,128325,0,1755017897,13866.2026673,39.089469719998306,53088.59669664001 2025-08-12,16:58:19.000,224,11062543,128165,0,1755017898,13866.249821469995,39.06832233000023,53088.61067088 2025-08-12,16:58:20.000,224,11062489,128085,0,1755017899,13866.27676670999,39.145862760000455,53088.61765800001 2025-08-12,16:58:21.000,224,11062559,127965,0,1755017900,13866.23634884999,39.12471537000238,53088.56874816001 2025-08-12,16:58:22.000,224,11062512,128205,0,1755017901,13866.2026673,39.17405927999789,53088.54778680001 2025-08-12,16:58:23.000,224,11062553,128045,0,1755017902,13866.168985749995,39.145862760000455,53088.54778680001 2025-08-12,16:58:24.000,224,11062517,128205,0,1755017903,13866.07467740999,39.25159970999812,53088.54079968 2025-08-12,16:58:25.000,224,11062564,127765,0,1755017904,13866.007314309994,39.24455057999876,53088.56176104 2025-08-12,16:58:26.000,224,11062538,127805,0,1755017905,13865.939951209999,39.25159970999812,53088.54778680001 2025-08-12,16:58:27.000,224,11062562,127685,0,1755017906,13865.832170249989,39.364385790002416,53088.48490272 2025-08-12,16:58:28.000,224,11062557,127805,0,1755017907,13865.710916669988,39.39258230999985,53088.53381256 2025-08-12,16:58:29.000,224,11062537,128045,0,1755017908,13865.555981539997,39.427827960003924,53088.49188984 2025-08-12,16:58:30.000,224,11062591,127885,0,1755017909,13865.461673199992,39.52651578000223,53088.52682544001 2025-08-12,16:58:31.000,224,11062513,127765,0,1755017910,13865.347155930001,39.547663170000305,53088.505864080005 2025-08-12,16:58:32.000,224,11062530,127525,0,1755017911,13865.172011869996,39.64635098999861,53088.5128512 2025-08-12,16:58:33.000,224,11062563,127685,0,1755017912,13864.99686780999,39.6956949000014,53088.5128512 2025-08-12,16:58:34.000,224,11062527,127565,0,1755017913,13864.79477850999,39.836677500003134,53088.47092848 2025-08-12,16:58:35.000,224,11062570,127685,0,1755017914,13864.633107069989,39.9424144500008,53088.42201864 2025-08-12,16:58:36.000,224,11062551,127805,0,1755017915,13864.552271349989,40.02700401000038,53088.40105728001 2025-08-12,16:58:37.000,224,11062582,127845,0,1755017916,13864.478171939998,40.196183129999554,53088.387083040005 2025-08-12,16:58:38.000,224,11062543,127805,0,1755017917,13864.457963009998,40.35126399000001,53088.338173200005 2025-08-12,16:58:39.000,224,11062566,127685,0,1755017918,13864.484908249993,40.48519746000238,53088.33118608001 2025-08-12,16:58:40.000,224,11062493,128125,0,1755017919,13864.532062419989,40.61208179999812,53088.268302000004 2025-08-12,16:58:41.000,224,11062571,127805,0,1755017920,13864.592689209989,40.80945744000201,53088.3032376 2025-08-12,16:58:42.000,224,11062563,128125,0,1755017921,13864.707206479994,40.9574891700031,53088.22637928 2025-08-12,16:58:43.000,224,11062522,128205,0,1755017922,13864.929504709995,41.02093134000461,53088.17746944 2025-08-12,16:58:44.000,224,11062593,127885,0,1755017923,13865.10464877,41.14076655000099,53088.25432776 2025-08-12,16:58:45.000,224,11062535,128285,0,1755017924,13865.286529140001,41.176012199997786,53088.21240504001 2025-08-12,16:58:46.000,224,11062573,128125,0,1755017925,13865.475145819997,41.25355262999801,53088.23336640001 2025-08-12,16:58:47.000,224,11062529,127645,0,1755017926,13865.677235119998,41.267650890004006,53088.24035352001 2025-08-12,16:58:48.000,224,11062553,128205,0,1755017927,13865.838906559999,41.30994567000016,53088.29625048 2025-08-12,16:58:49.000,224,11062564,128165,0,1755017928,13865.95342382999,41.31699479999952,53088.289263360006 2025-08-12,16:58:50.000,224,11062573,128165,0,1755017929,13866.067941099995,41.288798280002084,53088.29625048 2025-08-12,16:58:51.000,224,11062567,128165,0,1755017930,13866.088150029995,41.24650349999865,53088.35214744 2025-08-12,16:58:52.000,224,11062522,128165,0,1755017931,13866.13530419999,41.18306133000442,53088.35913456001 2025-08-12,16:58:53.000,224,11062490,128045,0,1755017932,13866.15551312999,41.056176990001404,53088.35913456001 2025-08-12,16:58:54.000,224,11062560,128085,0,1755017933,13866.15551312999,41.006833079998614,53088.40804440001 2025-08-12,16:58:55.000,224,11062543,128085,0,1755017934,13866.10162265,40.90109613000095,53088.42201864 2025-08-12,16:58:56.000,224,11062536,128165,0,1755017935,13866.03425954999,40.816506570001366,53088.42201864 2025-08-12,16:58:57.000,224,11062550,128005,0,1755017936,13865.939951209999,40.7460152700005,53088.435992880004 2025-08-12,16:58:58.000,224,11062535,127925,0,1755017937,13865.859115489999,40.73191701000178,53088.42900576001 2025-08-12,16:58:59.000,224,11062513,127765,0,1755017938,13865.744598219993,40.65437658000155,53088.40105728001 2025-08-12,16:59:00.000,224,11062500,127805,0,1755017939,13865.630080950003,40.640278320002835,53088.40804440001 2025-08-12,16:59:01.000,224,11062567,127685,0,1755017940,13865.454936889997,40.633229190003476,53088.44298 2025-08-12,16:59:02.000,224,11062531,127605,0,1755017941,13865.421255339992,40.68962222999835,53088.39407016 2025-08-12,16:59:03.000,224,11062575,127685,0,1755017942,13865.380837479992,40.73191701000178,53088.41503152 2025-08-12,16:59:04.000,224,11062496,127685,0,1755017943,13865.239374969991,40.8447030899988,53088.38009592001 2025-08-12,16:59:05.000,224,11062550,127605,0,1755017944,13865.178748179991,40.96453830000246,53088.48490272 2025-08-12,16:59:06.000,224,11062553,127805,0,1755017945,13865.10464877,41.07027525000012,53088.39407016 2025-08-12,16:59:07.000,224,11062563,127645,0,1755017946,13865.02381305,41.232405239999935,53088.40105728001 2025-08-12,16:59:08.000,224,11062574,127725,0,1755017947,13864.98339519,41.39453522999975,53088.44996712001 2025-08-12,16:59:09.000,224,11062579,127605,0,1755017948,13865.01707673999,41.56371434999892,53088.41503152 2025-08-12,16:59:10.000,224,11062547,127485,0,1755017949,13864.99686780999,41.73289346999809,53088.44996712001 2025-08-12,16:59:11.000,224,11062566,127845,0,1755017950,13865.00360412,41.923219980002614,53088.48490272 2025-08-12,16:59:12.000,224,11062464,127405,0,1755017951,13865.030549359995,42.06420258000435,53088.51983832 2025-08-12,16:59:13.000,224,11062551,128085,0,1755017952,13865.05749459999,42.16289040000265,53088.47092848 2025-08-12,16:59:14.000,224,11062569,127925,0,1755017953,13865.14506663,42.261578220000956,53088.42201864 2025-08-12,16:59:15.000,224,11062517,128005,0,1755017954,13865.266320210001,42.317971260003105,53088.456954240006 2025-08-12,16:59:16.000,224,11062493,127965,0,1755017955,13865.374101169997,42.36026603999926,53088.505864080005 2025-08-12,16:59:17.000,224,11062518,128045,0,1755017956,13865.522299989992,42.317971260003105,53088.52682544001 2025-08-12,16:59:18.000,224,11062545,128245,0,1755017957,13865.683971429993,42.2192834400048,53088.49887696001 2025-08-12,16:59:19.000,224,11062522,128005,0,1755017958,13865.852379179989,42.16993953000201,53088.52682544001 2025-08-12,16:59:20.000,224,11062505,128085,0,1755017959,13865.987105379994,42.085349970002426,53088.53381256 2025-08-12,16:59:21.000,224,11062585,128125,0,1755017960,13866.16224944,41.902072590004536,53088.554773920005 2025-08-12,16:59:22.000,224,11062571,128165,0,1755017961,13866.330657189996,41.75404086000344,53088.54079968 2025-08-12,16:59:23.000,224,11062504,127965,0,1755017962,13866.478856009991,41.61305826000171,53088.58970952 2025-08-12,16:59:24.000,224,11062526,128245,0,1755017963,13866.654000069997,41.49322304999805,53088.61765800001 2025-08-12,16:59:25.000,224,11062515,128405,0,1755017964,13866.748308410002,41.37338784000167,53088.63163224 2025-08-12,16:59:26.000,224,11062609,128285,0,1755017965,13866.889770919988,41.26060176000465,53088.6875292 2025-08-12,16:59:27.000,224,11062571,128165,0,1755017966,13866.997551879998,41.0914226399982,53088.68054208 2025-08-12,16:59:28.000,224,11062530,128245,0,1755017967,13867.125541769994,41.03502960000333,53088.75041328 2025-08-12,16:59:29.000,224,11062458,128085,0,1755017968,13867.17269593999,40.95044004000374,53088.771374640004 2025-08-12,16:59:30.000,224,11062539,128325,0,1755017969,13867.25353165999,40.83765395999944,53088.771374640004 2025-08-12,16:59:31.000,224,11062508,127925,0,1755017970,13867.246795349994,40.816506570001366,53088.83425872001 2025-08-12,16:59:32.000,224,11062601,127605,0,1755017971,13867.159223319999,40.79535918000329,53088.84823296 2025-08-12,16:59:33.000,224,11062526,127485,0,1755017972,13867.071651289989,40.83765395999944,53088.92509128 2025-08-12,16:59:34.000,224,11062578,127645,0,1755017973,13866.869561989988,40.85175221999816,53088.99496248 2025-08-12,16:59:35.000,224,11062492,127965,0,1755017974,13866.654000069997,40.872899610003515,53088.99496248 2025-08-12,16:59:36.000,224,11062580,127725,0,1755017975,13866.418229219991,40.872899610003515,53089.05085944001 2025-08-12,16:59:37.000,224,11062525,127845,0,1755017976,13866.108358959995,40.90814526000031,53089.0368852 2025-08-12,16:59:38.000,224,11062581,127725,0,1755017977,13865.859115489999,40.9574891700031,53089.07182080001 2025-08-12,16:59:39.000,224,11062573,127765,0,1755017978,13865.596399399998,41.006833079998614,53089.08579504 2025-08-12,16:59:40.000,224,11062528,127845,0,1755017979,13865.340419619992,41.02093134000461,53089.05085944001 2025-08-12,16:59:41.000,224,11062481,127845,0,1755017980,13865.192220799996,40.98568569000054,53089.04387232 2025-08-12,16:59:42.000,224,11062593,127525,0,1755017981,13865.010340429995,40.97863656000118,53089.02291096 2025-08-12,16:59:43.000,224,11062573,127885,0,1755017982,13864.86214161,40.93634177999775,53089.008936720005 2025-08-12,16:59:44.000,224,11062586,127805,0,1755017983,13864.84193268,40.879948740002874,53088.960026880006 2025-08-12,16:59:45.000,224,11062535,127845,0,1755017984,13864.84193268,40.83765395999944,53088.960026880006 2025-08-12,16:59:46.000,224,11062543,127605,0,1755017985,13864.87561422999,40.8447030899988,53088.93207840001 2025-08-12,16:59:47.000,224,11062498,127685,0,1755017986,13864.95644994999,40.774211789997935,53088.890155680005 2025-08-12,16:59:48.000,224,11062537,127885,0,1755017987,13865.07770352999,40.70372049000434,53088.94605264 2025-08-12,16:59:49.000,224,11062547,127685,0,1755017988,13865.16527556,40.605032669998764,53088.90412992001 2025-08-12,16:59:50.000,224,11062574,128205,0,1755017989,13865.326947000001,40.54159050000453,53088.890155680005 2025-08-12,16:59:51.000,224,11062492,128365,0,1755017990,13865.401046409992,40.471099200003664,53088.86220720001 2025-08-12,16:59:52.000,224,11062570,127805,0,1755017991,13865.475145819997,40.37946051000472,53088.82028448 2025-08-12,16:59:53.000,224,11062558,128125,0,1755017992,13865.569454160002,40.30192008000449,53088.91810416 2025-08-12,16:59:54.000,224,11062505,128325,0,1755017993,13865.657026189998,40.245527040002344,53088.90412992001 2025-08-12,16:59:55.000,224,11062559,128165,0,1755017994,13865.704180359993,40.1538883500034,53088.97400112 2025-08-12,16:59:56.000,224,11062505,128165,0,1755017995,13865.724389289993,40.11159356999997,53088.95303976001 2025-08-12,16:59:57.000,224,11062536,127965,0,1755017996,13865.758070839998,40.005856620002305,53088.94605264 2025-08-12,16:59:58.000,224,11062568,128125,0,1755017997,13865.751334529989,39.9424144500008,53088.967014 2025-08-12,16:59:59.000,224,11062593,128245,0,1755017998,13865.717652979998,39.836677500003134,53089.00194960001 2025-08-12,17:00:00.000,224,11062606,128205,0,1755017999,13865.697444049998,39.780284460000985,53088.98098824001 2025-08-12,17:00:01.000,224,11062538,128045,0,1755018000,13865.650289879988,39.75208794000355,53088.939065520004 2025-08-12,17:00:02.000,224,11062492,128125,0,1755018001,13865.623344639993,39.76618620000227,53088.91810416 2025-08-12,17:00:03.000,224,11062545,128165,0,1755018002,13865.616608329998,39.773235330001626,53088.95303976001 2025-08-12,17:00:04.000,224,11062562,128205,0,1755018003,13865.549245230002,39.75913707000291,53088.960026880006 2025-08-12,17:00:05.000,224,11062538,128285,0,1755018004,13865.529036300002,39.822579240004416,53089.02291096 2025-08-12,17:00:06.000,224,11062562,127845,0,1755018005,13865.488618440002,39.87192314999993,53089.008936720005 2025-08-12,17:00:07.000,224,11062491,127605,0,1755018006,13865.502091059992,39.91421793000336,53089.04387232 2025-08-12,17:00:08.000,224,11062595,127525,0,1755018007,13865.421255339992,39.963561839998874,53089.141692 2025-08-12,17:00:09.000,224,11062564,127685,0,1755018008,13865.427991650002,40.0411022699991,53089.16265336 2025-08-12,17:00:10.000,224,11062569,128005,0,1755018009,13865.387573790002,40.13979009000468,53089.11374352 2025-08-12,17:00:11.000,224,11062561,127685,0,1755018010,13865.374101169997,40.196183129999554,53089.08579504 2025-08-12,17:00:12.000,224,11062522,127485,0,1755018011,13865.320210689992,40.189134000000195,53089.11374352 2025-08-12,17:00:13.000,224,11062485,127645,0,1755018012,13865.306738070001,40.27372355999978,53089.12073064001 2025-08-12,17:00:14.000,224,11062561,127445,0,1755018013,13865.380837479992,40.33011660000193,53089.08579504 2025-08-12,17:00:15.000,224,11062565,127765,0,1755018014,13865.374101169997,40.365362249998725,53089.09278216 2025-08-12,17:00:16.000,224,11062557,127725,0,1755018015,13865.475145819997,40.42880442000023,53089.16265336 2025-08-12,17:00:17.000,224,11062559,127685,0,1755018016,13865.495354749997,40.44995180999831,53089.19758896001 2025-08-12,17:00:18.000,224,11062551,127885,0,1755018017,13865.535772609997,40.47814833000302,53089.14867912001 2025-08-12,17:00:19.000,224,11062540,127805,0,1755018018,13865.475145819997,40.471099200003664,53089.141692 2025-08-12,17:00:20.000,224,11062545,127565,0,1755018019,13865.461673199992,40.4992957200011,53089.176627600005 2025-08-12,17:00:21.000,224,11062598,127645,0,1755018020,13865.468409510002,40.45700093999767,53089.11374352 2025-08-12,17:00:22.000,224,11062504,128485,0,1755018021,13865.441464269992,40.44290267999895,53089.20457608 2025-08-12,17:00:23.000,224,11062570,128165,0,1755018022,13865.454936889997,40.38650964000408,53089.176627600005 2025-08-12,17:00:24.000,224,11062515,128005,0,1755018023,13865.434727959997,40.30896921000385,53089.19060184 2025-08-12,17:00:25.000,224,11062526,128125,0,1755018024,13865.421255339992,40.26667443000042,53089.24649880001 2025-08-12,17:00:26.000,224,11062549,128085,0,1755018025,13865.454936889997,40.1538883500034,53089.16964048001 2025-08-12,17:00:27.000,224,11062496,128165,0,1755018026,13865.454936889997,40.06929879000381,53089.2115632 2025-08-12,17:00:28.000,224,11062585,128445,0,1755018027,13865.461673199992,39.99175836000359,53089.176627600005 2025-08-12,17:00:29.000,224,11062508,128325,0,1755018028,13865.434727959997,39.956512709999515,53089.141692 2025-08-12,17:00:30.000,224,11062510,128045,0,1755018029,13865.461673199992,39.9424144500008,53089.19758896001 2025-08-12,17:00:31.000,224,11062526,128165,0,1755018030,13865.468409510002,39.87192314999993,53089.20457608 2025-08-12,17:00:32.000,224,11062556,128125,0,1755018031,13865.468409510002,39.90011967000464,53089.26746016001 2025-08-12,17:00:33.000,224,11062505,127805,0,1755018032,13865.515563679997,39.907168800004,53089.23252456 2025-08-12,17:00:34.000,224,11062546,128165,0,1755018033,13865.495354749997,39.92126706000272,53089.30938288 2025-08-12,17:00:35.000,224,11062503,127725,0,1755018034,13865.515563679997,39.92831619000208,53089.28842152001 2025-08-12,17:00:36.000,224,11062543,127525,0,1755018035,13865.427991650002,39.963561839998874,53089.33034424 2025-08-12,17:00:37.000,224,11062549,127325,0,1755018036,13865.360628549992,39.97766010000487,53089.33733136001 2025-08-12,17:00:38.000,224,11062587,127005,0,1755018037,13865.273056519996,39.99175836000359,53089.35829272 2025-08-12,17:00:39.000,224,11062568,126925,0,1755018038,13865.14506663,39.99175836000359,53089.30239576 2025-08-12,17:00:40.000,224,11062526,127165,0,1755018039,13864.99686780999,40.07634792000317,53089.295408640006 2025-08-12,17:00:41.000,224,11062569,127085,0,1755018040,13864.86214161,40.10454444000061,53089.24649880001 2025-08-12,17:00:42.000,224,11062543,127045,0,1755018041,13864.720679099999,40.16093748000276,53089.26746016001 2025-08-12,17:00:43.000,224,11062484,127525,0,1755018042,13864.599425519998,40.224379650004266,53089.274447280004 2025-08-12,17:00:44.000,224,11062603,127205,0,1755018043,13864.498380869998,40.224379650004266,53089.30239576 2025-08-12,17:00:45.000,224,11062532,127285,0,1755018044,13864.424281459993,40.2878218199985,53089.26746016001 2025-08-12,17:00:46.000,224,11062538,127605,0,1755018045,13864.356918359998,40.25962530000106,53089.274447280004 2025-08-12,17:00:47.000,224,11062468,127165,0,1755018046,13864.343445739993,40.231428780003625,53089.274447280004 2025-08-12,17:00:48.000,224,11062494,127445,0,1755018047,13864.309764190002,40.16798661000212,53089.274447280004 2025-08-12,17:00:49.000,224,11062495,127725,0,1755018048,13864.323236809993,40.13979009000468,53089.2814344 2025-08-12,17:00:50.000,224,11062547,127325,0,1755018049,13864.397336219998,40.05520052999782,53089.25348592 2025-08-12,17:00:51.000,224,11062456,127485,0,1755018050,13864.471435629988,39.98470923000423,53089.24649880001 2025-08-12,17:00:52.000,224,11062550,127725,0,1755018051,13864.592689209989,39.84372663000249,53089.176627600005 2025-08-12,17:00:53.000,224,11062518,127285,0,1755018052,13864.700470169999,39.75913707000291,53089.239511679996 2025-08-12,17:00:54.000,224,11062539,128125,0,1755018053,13864.868877919995,39.6956949000014,53089.2115632 2025-08-12,17:00:55.000,224,11062472,128125,0,1755018054,13865.04402198,39.58290882000438,53089.19758896001 2025-08-12,17:00:56.000,224,11062548,128325,0,1755018055,13865.18548449,39.561761429999024,53089.26047304 2025-08-12,17:00:57.000,224,11062525,128045,0,1755018056,13865.347155930001,39.491270129998156,53089.21855032001 2025-08-12,17:00:58.000,224,11062567,128525,0,1755018057,13865.468409510002,39.420778830004565,53089.24649880001 2025-08-12,17:00:59.000,224,11062519,127965,0,1755018058,13865.542508919993,39.38553318000049,53089.26047304 2025-08-12,17:01:00.000,224,11062572,128045,0,1755018059,13865.589663090002,39.329140139998344,53089.31637000001 2025-08-12,17:01:01.000,224,11062477,128125,0,1755018060,13865.710916669988,39.27274710000347,53089.33034424 2025-08-12,17:01:02.000,224,11062510,128045,0,1755018061,13865.758070839998,39.188157540003886,53089.36527984001 2025-08-12,17:01:03.000,224,11062557,128205,0,1755018062,13865.818697629998,39.15996101999917,53089.36527984001 2025-08-12,17:01:04.000,224,11062541,127805,0,1755018063,13865.832170249989,39.1035679800043,53089.43515104001 2025-08-12,17:01:05.000,224,11062493,128125,0,1755018064,13865.859115489999,39.02602755000407,53089.41418968001 2025-08-12,17:01:06.000,224,11062554,128485,0,1755018065,13865.89279703999,38.955536250003206,53089.463099520006 2025-08-12,17:01:07.000,224,11062519,128205,0,1755018066,13865.926478589994,38.9907819,53089.48406088001 2025-08-12,17:01:08.000,224,11062525,128165,0,1755018067,13865.91300596999,38.89914321000106,53089.53995784 2025-08-12,17:01:09.000,224,11062584,128165,0,1755018068,13865.879324419999,38.913241469999775,53089.5259836 2025-08-12,17:01:10.000,224,11062544,127925,0,1755018069,13865.859115489999,38.89914321000106,53089.56790632 2025-08-12,17:01:11.000,224,11062497,128005,0,1755018070,13865.805225009994,38.89914321000106,53089.55393208001 2025-08-12,17:01:12.000,224,11062527,127685,0,1755018071,13865.771543459989,38.94848712000385,53089.68668736 2025-08-12,17:01:13.000,224,11062577,127885,0,1755018072,13865.744598219993,38.88504495000234,53089.679700240005 2025-08-12,17:01:14.000,224,11062519,127685,0,1755018073,13865.683971429993,38.87799582000298,53089.65175176001 2025-08-12,17:01:15.000,224,11062576,127765,0,1755018074,13865.670498809988,38.84979929999827,53089.665726 2025-08-12,17:01:16.000,224,11062523,127645,0,1755018075,13865.636817259998,38.83570103999955,53089.60284192001 2025-08-12,17:01:17.000,224,11062510,127645,0,1755018076,13865.623344639993,38.88504495000234,53089.64476464 2025-08-12,17:01:18.000,224,11062565,127765,0,1755018077,13865.535772609997,38.87094669000362,53089.609829040004 2025-08-12,17:01:19.000,224,11062584,127645,0,1755018078,13865.508827370002,38.913241469999775,53089.609829040004 2025-08-12,17:01:20.000,224,11062493,127485,0,1755018079,13865.475145819997,38.962585380002565,53089.58886768 2025-08-12,17:01:21.000,224,11062484,127485,0,1755018080,13865.488618440002,38.99783102999936,53089.65175176001 2025-08-12,17:01:22.000,224,11062477,127525,0,1755018081,13865.535772609997,39.04717494000215,53089.62380328001 2025-08-12,17:01:23.000,224,11062508,127485,0,1755018082,13865.508827370002,39.07537145999959,53089.63777752 2025-08-12,17:01:24.000,224,11062616,127725,0,1755018083,13865.596399399998,39.13176450000174,53089.64476464 2025-08-12,17:01:25.000,224,11062570,127805,0,1755018084,13865.683971429993,39.195206670003245,53089.68668736 2025-08-12,17:01:26.000,224,11062515,128245,0,1755018085,13865.751334529989,39.2375014499994,53089.70066160001 2025-08-12,17:01:27.000,224,11062537,128165,0,1755018086,13865.838906559999,39.2375014499994,53089.79149416001 2025-08-12,17:01:28.000,224,11062512,128165,0,1755018087,13865.960160139999,39.25159970999812,53089.81245552 2025-08-12,17:01:29.000,224,11062551,127965,0,1755018088,13866.09488633999,39.29389449000155,53089.83341688 2025-08-12,17:01:30.000,224,11062522,128165,0,1755018089,13866.209403609995,39.27274710000347,53089.85437824 2025-08-12,17:01:31.000,224,11062530,128245,0,1755018090,13866.391283979996,39.25159970999812,53089.910275199996 2025-08-12,17:01:32.000,224,11062482,128245,0,1755018091,13866.532746489996,39.22340319000068,53089.9801464 2025-08-12,17:01:33.000,224,11062569,128205,0,1755018092,13866.606845900002,39.138813630001096,53089.99412064 2025-08-12,17:01:34.000,224,11062521,127805,0,1755018093,13866.674208999997,39.08242058999895,53090.00110776 2025-08-12,17:01:35.000,224,11062562,128125,0,1755018094,13866.680945309992,39.018978420004714,53089.99412064 2025-08-12,17:01:36.000,224,11062552,128285,0,1755018095,13866.680945309992,38.920290599999134,53090.09892744 2025-08-12,17:01:37.000,224,11062510,128285,0,1755018096,13866.660736379992,38.84979929999827,53090.112901680004 2025-08-12,17:01:38.000,224,11062551,128005,0,1755018097,13866.606845900002,38.75816060999932,53090.14783728 2025-08-12,17:01:39.000,224,11062547,127925,0,1755018098,13866.579900659992,38.70176757000445,53090.21770848 2025-08-12,17:01:40.000,224,11062525,128045,0,1755018099,13866.532746489996,38.61012887999823,53090.22469560001 2025-08-12,17:01:41.000,224,11062505,128285,0,1755018100,13866.546219110001,38.553735840003355,53090.245656959996 2025-08-12,17:01:42.000,224,11062490,128165,0,1755018101,13866.472119699996,38.560784970002715,53090.245656959996 2025-08-12,17:01:43.000,224,11062556,127645,0,1755018102,13866.451910769996,38.44094975999906,53090.301553920006 2025-08-12,17:01:44.000,224,11062529,127845,0,1755018103,13866.4047566,38.384556720004184,53090.28757968 2025-08-12,17:01:45.000,224,11062520,127725,0,1755018104,13866.29697563999,38.335212810001394,53090.30854104 2025-08-12,17:01:46.000,224,11062532,127725,0,1755018105,13866.30371195,38.34226194000075,53090.34347664001 2025-08-12,17:01:47.000,224,11062576,127405,0,1755018106,13866.22287623,38.328163680002035,53090.33648952 2025-08-12,17:01:48.000,224,11062510,127605,0,1755018107,13866.11509526999,38.321114550002676,53090.35745088 2025-08-12,17:01:49.000,224,11062589,127965,0,1755018108,13866.08141372,38.39160585000354,53090.30854104 2025-08-12,17:01:50.000,224,11062478,128125,0,1755018109,13866.000578,38.42685150000034,53090.31552816 2025-08-12,17:01:51.000,224,11062519,128245,0,1755018110,13866.007314309994,38.48324454000249,53090.39238648001 2025-08-12,17:01:52.000,224,11062584,127845,0,1755018111,13866.000578,38.58898149000015,53090.280592560004 2025-08-12,17:01:53.000,224,11062530,127645,0,1755018112,13865.97363275999,38.65242366000166,53090.280592560004 2025-08-12,17:01:54.000,224,11062543,127565,0,1755018113,13865.97363275999,38.72291496000253,53090.31552816 2025-08-12,17:01:55.000,224,11062545,127685,0,1755018114,13865.946687519994,38.80750452000211,53090.39238648001 2025-08-12,17:01:56.000,224,11062539,127445,0,1755018115,13865.91300596999,38.89914321000106,53090.34347664001 2025-08-12,17:01:57.000,224,11062515,127565,0,1755018116,13865.906269659994,38.97668364000128,53090.37841224 2025-08-12,17:01:58.000,224,11062520,127645,0,1755018117,13865.845642869994,39.01192928999808,53090.413347839996 2025-08-12,17:01:59.000,224,11062573,128005,0,1755018118,13865.838906559999,39.06832233000023,53090.399373600005 2025-08-12,17:02:00.000,224,11062545,128205,0,1755018119,13865.758070839998,39.08242058999895,53090.37142512001 2025-08-12,17:02:01.000,224,11062528,128285,0,1755018120,13865.683971429993,39.138813630001096,53090.350463760005 2025-08-12,17:02:02.000,224,11062470,128125,0,1755018121,13865.697444049998,39.16701014999853,53090.40636072 2025-08-12,17:02:03.000,224,11062563,128285,0,1755018122,13865.623344639993,39.16701014999853,53090.47623192 2025-08-12,17:02:04.000,224,11062559,128085,0,1755018123,13865.643553569993,39.181108410004526,53090.42732208 2025-08-12,17:02:05.000,224,11062564,128125,0,1755018124,13865.657026189998,39.15996101999917,53090.4343092 2025-08-12,17:02:06.000,224,11062526,128485,0,1755018125,13865.677235119998,39.13176450000174,53090.45527056 2025-08-12,17:02:07.000,224,11062534,128045,0,1755018126,13865.724389289993,39.11766624000302,53090.42033496001 2025-08-12,17:02:08.000,224,11062522,128245,0,1755018127,13865.677235119998,39.00488015999872,53090.42732208 2025-08-12,17:02:09.000,224,11062567,128245,0,1755018128,13865.744598219993,38.962585380002565,53090.4343092 2025-08-12,17:02:10.000,224,11062492,128165,0,1755018129,13865.798488699998,38.89914321000106,53090.52514176 2025-08-12,17:02:11.000,224,11062453,128485,0,1755018130,13865.872588109989,38.84979929999827,53090.49020616001 2025-08-12,17:02:12.000,224,11062513,127805,0,1755018131,13865.960160139999,38.77225886999804,53090.53911600001 2025-08-12,17:02:13.000,224,11062537,128605,0,1755018132,13866.05446847999,38.729964090001886,53090.49020616001 2025-08-12,17:02:14.000,224,11062496,128165,0,1755018133,13866.189194679995,38.67357104999974,53090.448283440004 2025-08-12,17:02:15.000,224,11062547,128205,0,1755018134,13866.28350302,38.63832540000294,53090.49020616001 2025-08-12,17:02:16.000,224,11062567,127765,0,1755018135,13866.391283979996,38.58193236000079,53090.518154640005 2025-08-12,17:02:17.000,224,11062509,127725,0,1755018136,13866.519273869992,38.560784970002715,53090.518154640005 2025-08-12,17:02:18.000,224,11062555,127685,0,1755018137,13866.613582209997,38.53963758000464,53090.49719328 2025-08-12,17:02:19.000,224,11062547,127485,0,1755018138,13866.761781029993,38.518490189999284,53090.60200008 2025-08-12,17:02:20.000,224,11062477,127805,0,1755018139,13866.869561989988,38.48324454000249,53090.60200008 2025-08-12,17:02:21.000,224,11062557,127765,0,1755018140,13866.957134019998,38.42685150000034,53090.636935680006 2025-08-12,17:02:22.000,224,11062492,127605,0,1755018141,13867.037969739999,38.34226194000075,53090.65090992 2025-08-12,17:02:23.000,224,11062518,127565,0,1755018142,13867.051442359989,38.25767238000117,53090.62296144 2025-08-12,17:02:24.000,224,11062545,127525,0,1755018143,13867.105332839994,38.26472151000053,53090.65789704001 2025-08-12,17:02:25.000,224,11062585,127725,0,1755018144,13867.11206914999,38.12373890999879,53090.636935680006 2025-08-12,17:02:26.000,224,11062522,127805,0,1755018145,13867.064914979994,38.06734587000392,53090.67885840001 2025-08-12,17:02:27.000,224,11062459,127805,0,1755018146,13866.984079259993,37.98275631000433,53090.67187128 2025-08-12,17:02:28.000,224,11062498,127485,0,1755018147,13866.930188779988,37.94751066000026,53090.67885840001 2025-08-12,17:02:29.000,224,11062569,127525,0,1755018148,13866.835880439998,37.89816675000475,53090.72776824001 2025-08-12,17:02:30.000,224,11062536,127765,0,1755018149,13866.701154239992,37.83472458000324,53090.69283264 2025-08-12,17:02:31.000,224,11062521,127645,0,1755018150,13866.552955419997,37.750135020003654,53090.74174248 2025-08-12,17:02:32.000,224,11062535,127525,0,1755018151,13866.391283979996,37.77128241000173,53090.734755360005 2025-08-12,17:02:33.000,224,11062495,128165,0,1755018152,13866.209403609995,37.75718415000301,53090.748729599996 2025-08-12,17:02:34.000,224,11062513,127765,0,1755018153,13866.088150029995,37.77833154000109,53090.72078112 2025-08-12,17:02:35.000,224,11062548,128245,0,1755018154,13865.987105379994,37.85587197000132,53090.74174248 2025-08-12,17:02:36.000,224,11062528,128085,0,1755018155,13865.852379179989,37.95455978999962,53090.734755360005 2025-08-12,17:02:37.000,224,11062519,128285,0,1755018156,13865.744598219993,38.053247609997925,53090.74174248 2025-08-12,17:02:38.000,224,11062555,128245,0,1755018157,13865.657026189998,38.151935430003505,53090.72078112 2025-08-12,17:02:39.000,224,11062547,128165,0,1755018158,13865.609872020003,38.24357412000245,53090.76270384 2025-08-12,17:02:40.000,224,11062539,128165,0,1755018159,13865.529036300002,38.4339006299997,53090.734755360005 2025-08-12,17:02:41.000,224,11062479,128045,0,1755018160,13865.475145819997,38.59603061999951,53090.72078112 2025-08-12,17:02:42.000,224,11062498,128245,0,1755018161,13865.441464269992,38.70881670000381,53090.77667808001 2025-08-12,17:02:43.000,224,11062532,128085,0,1755018162,13865.434727959997,38.793406260003394,53090.72776824001 2025-08-12,17:02:44.000,224,11062509,128205,0,1755018163,13865.495354749997,38.8920940800017,53090.75571672001 2025-08-12,17:02:45.000,224,11062582,128205,0,1755018164,13865.555981539997,38.920290599999134,53090.79065232 2025-08-12,17:02:46.000,224,11062548,128325,0,1755018165,13865.697444049998,38.94848712000385,53090.79763944001 2025-08-12,17:02:47.000,224,11062514,128125,0,1755018166,13865.832170249989,38.94143799000449,53090.79065232 2025-08-12,17:02:48.000,224,11062517,128285,0,1755018167,13866.02078693,38.906192340000416,53090.783665200004 2025-08-12,17:02:49.000,224,11062530,128325,0,1755018168,13866.148776819995,38.80750452000211,53090.77667808001 2025-08-12,17:02:50.000,224,11062487,127845,0,1755018169,13866.371075049996,38.63832540000294,53090.81161368 2025-08-12,17:02:52.000,224,11062516,128165,0,1755018171,13866.701154239992,38.25062325000181,53090.804626560006 2025-08-12,17:02:53.000,224,11062511,127845,0,1755018172,13866.775253649997,38.053247609997925,53090.853536400005 2025-08-12,17:02:54.000,224,11062507,127685,0,1755018173,13866.822407819993,37.877019359999395,53090.86751064 2025-08-12,17:02:55.000,224,11062518,127845,0,1755018174,13866.815671509998,37.63029981,53090.88148488 2025-08-12,17:02:56.000,224,11062538,127725,0,1755018175,13866.761781029993,37.42587504000403,53090.88148488 2025-08-12,17:02:57.000,224,11062513,127525,0,1755018176,13866.633791139997,37.17915549000463,53090.86751064 2025-08-12,17:02:58.000,224,11062544,127725,0,1755018177,13866.552955419997,37.01702550000482,53090.853536400005 2025-08-12,17:02:59.000,224,11062488,127485,0,1755018178,13866.485592320001,36.883092030002445,53090.888472 2025-08-12,17:03:00.000,224,11062520,127485,0,1755018179,13866.32392088,36.706863780003914,53090.87449776001 2025-08-12,17:03:01.000,224,11062531,127605,0,1755018180,13866.189194679995,36.608175959998334,53090.888472 2025-08-12,17:03:02.000,224,11062540,127445,0,1755018181,13865.960160139999,36.57293031000154,53090.888472 2025-08-12,17:03:03.000,224,11062512,127725,0,1755018182,13865.811961319989,36.52358639999875,53090.804626560006 2025-08-12,17:03:04.000,224,11062552,127845,0,1755018183,13865.616608329998,36.52358639999875,53090.83956216 2025-08-12,17:03:05.000,224,11062503,127645,0,1755018184,13865.407782720002,36.55178292000346,53090.84654928001 2025-08-12,17:03:06.000,224,11062482,127725,0,1755018185,13865.273056519996,36.608175959998334,53090.8186008 2025-08-12,17:03:07.000,224,11062531,128165,0,1755018186,13865.151802939996,36.66456900000048,53090.79065232 2025-08-12,17:03:08.000,224,11062481,128165,0,1755018187,13864.98339519,36.74915856000007,53090.748729599996 2025-08-12,17:03:09.000,224,11062473,127845,0,1755018188,13864.868877919995,36.840797249999014,53090.76270384 2025-08-12,17:03:10.000,224,11062529,128245,0,1755018189,13864.747624339994,36.90423942000052,53090.734755360005 2025-08-12,17:03:11.000,224,11062562,127965,0,1755018190,13864.639843379999,37.02407463000418,53090.74174248 2025-08-12,17:03:12.000,224,11062552,128245,0,1755018191,13864.606161829994,37.059320280000975,53090.6439228 2025-08-12,17:03:13.000,224,11062489,127965,0,1755018192,13864.599425519998,37.115713320003124,53090.66488416 2025-08-12,17:03:14.000,224,11062547,127965,0,1755018193,13864.646579689994,37.08046766999905,53090.62296144 2025-08-12,17:03:15.000,224,11062492,128085,0,1755018194,13864.666788619994,37.066369410000334,53090.615974320004 2025-08-12,17:03:16.000,224,11062522,127965,0,1755018195,13864.747624339994,36.96768159000203,53090.58802584001 2025-08-12,17:03:17.000,224,11062524,128325,0,1755018196,13864.83519636999,36.883092030002445,53090.567064480005 2025-08-12,17:03:18.000,224,11062508,128125,0,1755018197,13864.86214161,36.770305949998146,53090.5740516 2025-08-12,17:03:19.000,224,11062549,128365,0,1755018198,13864.990131499995,36.67161812999984,53090.54610312 2025-08-12,17:03:20.000,224,11062536,128205,0,1755018199,13865.11812138999,36.53063552999811,53090.567064480005 2025-08-12,17:03:21.000,224,11062481,128445,0,1755018200,13865.192220799996,36.40375119000237,53090.56007736001 2025-08-12,17:03:22.000,224,11062559,128005,0,1755018201,13865.286529140001,36.26981771999999,53090.56007736001 2025-08-12,17:03:23.000,224,11062530,128125,0,1755018202,13865.353892239997,36.185228160000406,53090.53911600001 2025-08-12,17:03:24.000,224,11062526,128485,0,1755018203,13865.414519029997,36.0865403400021,53090.52514176 2025-08-12,17:03:25.000,224,11062544,127605,0,1755018204,13865.434727959997,36.016049040001235,53090.518154640005 2025-08-12,17:03:26.000,224,11062513,127405,0,1755018205,13865.461673199992,35.966705129998445,53090.52514176 2025-08-12,17:03:27.000,224,11062507,127565,0,1755018206,13865.529036300002,36.03014729999995,53090.54610312 2025-08-12,17:03:28.000,224,11062527,127885,0,1755018207,13865.630080950003,36.00195078000252,53090.59501296 2025-08-12,17:03:29.000,224,11062504,127645,0,1755018208,13865.737861909998,36.03014729999995,53090.60200008 2025-08-12,17:03:30.000,224,11062555,127645,0,1755018209,13865.818697629998,36.008999910001876,53090.59501296 2025-08-12,17:03:31.000,224,11062561,127645,0,1755018210,13865.89279703999,36.03014729999995,53090.56007736001 2025-08-12,17:03:32.000,224,11062484,127325,0,1755018211,13865.906269659994,36.023098170000594,53090.615974320004 2025-08-12,17:03:33.000,224,11062505,127245,0,1755018212,13865.906269659994,36.058343820004666,53090.6439228 2025-08-12,17:03:34.000,224,11062529,127205,0,1755018213,13865.811961319989,36.0865403400021,53090.6439228 2025-08-12,17:03:35.000,224,11062507,127325,0,1755018214,13865.724389289993,36.14998251000361,53090.62994856001 2025-08-12,17:03:36.000,224,11062489,127165,0,1755018215,13865.529036300002,36.185228160000406,53090.65789704001 2025-08-12,17:03:37.000,224,11062559,126885,0,1755018216,13865.394310099997,36.22047381000448,53090.62296144 2025-08-12,17:03:38.000,224,11062509,127405,0,1755018217,13865.198957109991,36.14293338000425,53090.67885840001 2025-08-12,17:03:39.000,224,11062473,127285,0,1755018218,13864.96318626,36.072442080003384,53090.69981976 2025-08-12,17:03:40.000,224,11062501,127285,0,1755018219,13864.740888029999,36.008999910001876,53090.70680688001 2025-08-12,17:03:41.000,224,11062495,127725,0,1755018220,13864.592689209989,35.93145948000165,53090.70680688001 2025-08-12,17:03:42.000,224,11062544,127205,0,1755018221,13864.431017769988,35.81867340000463,53090.75571672001 2025-08-12,17:03:43.000,224,11062494,127645,0,1755018222,13864.296291569997,35.71293644999969,53090.74174248 2025-08-12,17:03:44.000,224,11062526,127605,0,1755018223,13864.255873709997,35.63539601999946,53090.72776824001 2025-08-12,17:03:45.000,224,11062509,127805,0,1755018224,13864.235664779997,35.550806459999876,53090.74174248 2025-08-12,17:03:46.000,224,11062521,127685,0,1755018225,13864.235664779997,35.45916777000093,53090.685845520005 2025-08-12,17:03:47.000,224,11062494,127885,0,1755018226,13864.228928470002,35.423922120004136,53090.615974320004 2025-08-12,17:03:48.000,224,11062544,127805,0,1755018227,13864.262610019992,35.41687299000478,53090.58802584001 2025-08-12,17:03:49.000,224,11062539,127725,0,1755018228,13864.303027879992,35.39572559999942,53090.60200008 2025-08-12,17:03:50.000,224,11062509,127885,0,1755018229,13864.323236809993,35.374578210001346,53090.60200008 2025-08-12,17:03:51.000,224,11062530,127805,0,1755018230,13864.323236809993,35.3181851699992,53090.59501296 2025-08-12,17:03:52.000,224,11062534,127925,0,1755018231,13864.303027879992,35.25474299999769,53090.5740516 2025-08-12,17:03:53.000,224,11062526,127365,0,1755018232,13864.228928470002,35.191300830003456,53090.5740516 2025-08-12,17:03:54.000,224,11062517,127845,0,1755018233,13864.175037989997,35.11376040000323,53090.58802584001 2025-08-12,17:03:55.000,224,11062446,128005,0,1755018234,13864.080729649992,35.05736736000108,53090.62296144 2025-08-12,17:03:56.000,224,11062441,127765,0,1755018235,13863.952739759996,34.99392518999957,53090.518154640005 2025-08-12,17:03:57.000,224,11062452,127845,0,1755018236,13863.86516773,34.86704085000383,53090.518154640005 2025-08-12,17:03:58.000,224,11062517,127165,0,1755018237,13863.770859389995,34.796549550002965,53090.52514176 2025-08-12,17:03:59.000,224,11062560,127765,0,1755018238,13863.690023669995,34.64851782000187,53090.55309024 2025-08-12,17:04:00.000,224,11062508,127325,0,1755018239,13863.6428695,34.528682609998214,53090.469244800006 2025-08-12,17:04:01.000,224,11062536,127485,0,1755018240,13863.55529746999,34.41589653000119,53090.42033496001 2025-08-12,17:04:02.000,224,11062511,127325,0,1755018241,13863.56203378,34.2678648000001,53090.42732208 2025-08-12,17:04:03.000,224,11062503,127525,0,1755018242,13863.56203378,34.19032436999987,53090.37841224 2025-08-12,17:04:04.000,224,11062543,127605,0,1755018243,13863.588979019994,34.18327524000051,53090.34347664001 2025-08-12,17:04:05.000,224,11062562,127165,0,1755018244,13863.65634211999,34.155078720003075,53090.37841224 2025-08-12,17:04:06.000,224,11062483,127445,0,1755018245,13863.69675997999,34.162127850002435,53090.33648952 2025-08-12,17:04:07.000,224,11062520,127325,0,1755018246,13863.750650459995,34.19032436999987,53090.301553920006 2025-08-12,17:04:08.000,224,11062498,127525,0,1755018247,13863.73717783999,34.218520890004584,53090.27360544001 2025-08-12,17:04:09.000,224,11062474,127045,0,1755018248,13863.649605809995,34.27491392999946,53090.32251528001 2025-08-12,17:04:10.000,224,11062515,127365,0,1755018249,13863.59571532999,34.338356100000965,53090.30854104 2025-08-12,17:04:11.000,224,11062496,127285,0,1755018250,13863.51487960999,34.40179827000247,53090.26661832 2025-08-12,17:04:12.000,224,11062528,127485,0,1755018251,13863.427307579994,34.44409304999863,53090.26661832 2025-08-12,17:04:13.000,224,11062541,127165,0,1755018252,13863.285845069993,34.521633479998854,53090.26661832 2025-08-12,17:04:14.000,224,11062554,127445,0,1755018253,13863.144382559993,34.54278087000421,53090.32251528001 2025-08-12,17:04:15.000,224,11062454,127965,0,1755018254,13863.117437319997,34.578026520001,53090.21072136 2025-08-12,17:04:16.000,224,11062465,127845,0,1755018255,13862.996183739997,34.556879130002926,53090.20373424001 2025-08-12,17:04:17.000,224,11062550,128165,0,1755018256,13862.962502189992,34.507535220000136,53090.182772880005 2025-08-12,17:04:18.000,224,11062494,128285,0,1755018257,13862.949029570002,34.44409304999863,53090.19674712 2025-08-12,17:04:19.000,224,11062533,127805,0,1755018258,13862.949029570002,34.345405230000324,53090.05700472001 2025-08-12,17:04:20.000,224,11062512,127725,0,1755018259,13862.989447430002,34.30311045000417,53089.97315928 2025-08-12,17:04:21.000,224,11062439,127845,0,1755018260,13863.050074220002,34.22557002000394,53090.03604336001 2025-08-12,17:04:22.000,224,11062522,127885,0,1755018261,13863.191536730003,34.13393132999772,53090.05700472001 2025-08-12,17:04:23.000,224,11062510,127805,0,1755018262,13863.299317689998,34.07753829000285,53089.97315928 2025-08-12,17:04:24.000,224,11062503,127885,0,1755018263,13863.393626029989,34.01409612000134,53089.99412064 2025-08-12,17:04:25.000,224,11062474,127525,0,1755018264,13863.47446174999,33.985899600003904,53090.00110776 2025-08-12,17:04:26.000,224,11062504,127445,0,1755018265,13863.548561159994,33.99999786000262,53090.02905624 2025-08-12,17:04:27.000,224,11062600,127885,0,1755018266,13863.629396879995,34.03524350999942,53089.98713352001 2025-08-12,17:04:28.000,224,11062473,127885,0,1755018267,13863.62266057,34.12688219999836,53090.02206912 2025-08-12,17:04:29.000,224,11062449,127645,0,1755018268,13863.57550639999,34.14098046000436,53089.99412064 2025-08-12,17:04:30.000,224,11062485,127685,0,1755018269,13863.460989129999,34.21147175999795,53089.966172160006 2025-08-12,17:04:31.000,224,11062457,127405,0,1755018270,13863.359944479998,34.24671741000202,53089.95918504001 2025-08-12,17:04:32.000,224,11062515,127565,0,1755018271,13863.198273039998,34.281963059998816,53090.00809488001 2025-08-12,17:04:33.000,224,11062486,127485,0,1755018272,13863.002920049992,34.32425784000225,53089.910275199996 2025-08-12,17:04:34.000,224,11062548,127405,0,1755018273,13862.794094439996,34.380650880004396,53089.88232672 2025-08-12,17:04:35.000,224,11062477,127485,0,1755018274,13862.62568669,34.43704391999927,53089.910275199996 2025-08-12,17:04:36.000,224,11062480,127565,0,1755018275,13862.47748786999,34.43704391999927,53089.910275199996 2025-08-12,17:04:37.000,224,11062449,127605,0,1755018276,13862.288871189994,34.45114217999799,53089.84040400001 2025-08-12,17:04:38.000,224,11062451,127485,0,1755018277,13862.147408679994,34.42999478999991,53089.81245552 2025-08-12,17:04:39.000,224,11062541,127525,0,1755018278,13862.012682479988,34.394749140003114,53089.79149416001 2025-08-12,17:04:40.000,224,11062503,127165,0,1755018279,13861.857747349997,34.345405230000324,53089.71463584 2025-08-12,17:04:41.000,224,11062472,127325,0,1755018280,13861.783647939992,34.338356100000965,53089.742584319996 2025-08-12,17:04:42.000,224,11062562,127525,0,1755018281,13861.763439009992,34.2326191500033,53089.67271312001 2025-08-12,17:04:43.000,224,11062484,127325,0,1755018282,13861.756702699997,34.162127850002435,53089.609829040004 2025-08-12,17:04:44.000,224,11062523,127325,0,1755018283,13861.837538419997,34.08458742000221,53089.61681616 2025-08-12,17:04:45.000,224,11062446,127405,0,1755018284,13861.918374139997,34.07753829000285,53089.62380328001 2025-08-12,17:04:46.000,224,11062553,127525,0,1755018285,13862.039627719998,34.01409612000134,53089.53297072001 2025-08-12,17:04:47.000,224,11062484,127405,0,1755018286,13862.174353919989,33.929506560001755,53089.54694496 2025-08-12,17:04:48.000,224,11062486,127445,0,1755018287,13862.228244399994,33.94360482000047,53089.574893439996 2025-08-12,17:04:49.000,224,11062510,127485,0,1755018288,13862.369706909994,33.94360482000047,53089.50502224001 2025-08-12,17:04:50.000,224,11062484,127725,0,1755018289,13862.470751559995,33.89426090999768,53089.491048 2025-08-12,17:04:51.000,224,11062449,127605,0,1755018290,13862.450542629995,33.873113519999606,53089.45611240001 2025-08-12,17:04:52.000,224,11062520,127325,0,1755018291,13862.42359739,33.85901526000089,53089.45611240001 2025-08-12,17:04:53.000,224,11062482,128045,0,1755018292,13862.33602535999,33.79557308999938,53089.38624120001 2025-08-12,17:04:54.000,224,11062486,128045,0,1755018293,13862.174353919989,33.7744257000013,53089.407202559996 2025-08-12,17:04:55.000,224,11062510,127485,0,1755018294,13861.979000929998,33.675737880003,53089.42816392 2025-08-12,17:04:56.000,224,11062540,127725,0,1755018295,13861.783647939992,33.58409919000405,53089.40021544 2025-08-12,17:04:57.000,224,11062483,127765,0,1755018296,13861.561349709991,33.49246049999783,53089.36527984001 2025-08-12,17:04:58.000,224,11062506,128125,0,1755018297,13861.352524099995,33.37262529000145,53089.32335712 2025-08-12,17:04:59.000,224,11062460,128045,0,1755018298,13861.16390742,33.245740949998435,53089.26746016001 2025-08-12,17:05:00.000,224,11062532,128125,0,1755018299,13860.988763359994,33.118856610002695,53089.30938288 2025-08-12,17:05:01.000,224,11062446,128085,0,1755018300,13860.854037159988,33.013119659997756,53089.26047304 2025-08-12,17:05:02.000,224,11062492,128245,0,1755018301,13860.766465129993,32.90033358000073,53089.23252456 2025-08-12,17:05:03.000,224,11062529,128085,0,1755018302,13860.746256199993,32.829842279999866,53089.13470488 2025-08-12,17:05:04.000,224,11062497,128365,0,1755018303,13860.854037159988,32.79459663000307,53089.141692 2025-08-12,17:05:05.000,224,11062458,127725,0,1755018304,13860.941609189998,32.78754750000371,53089.07880792001 2025-08-12,17:05:06.000,224,11062522,127605,0,1755018305,13861.089808009994,32.82279315000051,53089.0368852 2025-08-12,17:05:07.000,224,11062552,127405,0,1755018306,13861.285161,32.893284450001374,53089.0368852 2025-08-12,17:05:08.000,224,11062497,127525,0,1755018307,13861.48051398999,32.96377575000224,53089.01592384 2025-08-12,17:05:09.000,224,11062537,127045,0,1755018308,13861.595031259996,33.15410225999949,53089.02291096 2025-08-12,17:05:10.000,224,11062496,127245,0,1755018309,13861.729757460002,33.28098660000251,53088.95303976001 2025-08-12,17:05:11.000,224,11062507,126925,0,1755018310,13861.824065799992,33.42196920000424,53088.967014 2025-08-12,17:05:12.000,224,11062499,127045,0,1755018311,13861.911637830002,33.520657020002545,53088.95303976001 2025-08-12,17:05:13.000,224,11062516,127045,0,1755018312,13861.945319379993,33.654590489997645,53089.04387232 2025-08-12,17:05:14.000,224,11062531,127005,0,1755018313,13861.891428900002,33.703934400000435,53089.008936720005 2025-08-12,17:05:15.000,224,11062481,127205,0,1755018314,13861.851011040002,33.746229180003866,53089.02989808001 2025-08-12,17:05:16.000,224,11062478,127365,0,1755018315,13861.763439009992,33.71803265999915,53089.05085944001 2025-08-12,17:05:17.000,224,11062475,127245,0,1755018316,13861.675866979996,33.66868875000364,53089.106756400004 2025-08-12,17:05:18.000,224,11062489,127245,0,1755018317,13861.588294950001,33.577050060004694,53089.09976928001 2025-08-12,17:05:19.000,224,11062535,127005,0,1755018318,13861.52766816,33.41492007000488,53089.06483368 2025-08-12,17:05:20.000,224,11062468,126885,0,1755018319,13861.52766816,33.21049530000164,53089.04387232 2025-08-12,17:05:21.000,224,11062524,127045,0,1755018320,13861.574822329996,32.98492314000032,53088.99496248 2025-08-12,17:05:22.000,224,11062486,126885,0,1755018321,13861.541140779991,32.80164576000243,53088.98098824001 2025-08-12,17:05:23.000,224,11062491,127525,0,1755018322,13861.541140779991,32.59017185999983,53088.90412992001 2025-08-12,17:05:24.000,224,11062517,127205,0,1755018323,13861.595031259996,32.442140129998734,53088.95303976001 2025-08-12,17:05:25.000,224,11062497,127125,0,1755018324,13861.669130670001,32.21656797000469,53088.97400112 2025-08-12,17:05:26.000,224,11062473,127045,0,1755018325,13861.675866979996,32.082634500002314,53089.01592384 2025-08-12,17:05:27.000,224,11062471,127045,0,1755018326,13861.682603289992,32.01214320000145,53089.00194960001 2025-08-12,17:05:28.000,224,11062463,127285,0,1755018327,13861.696075909997,31.94165190000058,53088.91810416 2025-08-12,17:05:29.000,224,11062488,127085,0,1755018328,13861.608503880001,31.962799289998657,53088.98797536 2025-08-12,17:05:30.000,224,11062471,127085,0,1755018329,13861.541140779991,31.962799289998657,53088.967014 2025-08-12,17:05:31.000,224,11062498,127285,0,1755018330,13861.352524099995,32.019192330000806,53089.008936720005 2025-08-12,17:05:32.000,224,11062519,127605,0,1755018331,13861.19758896999,32.13197840999783,53088.98098824001 2025-08-12,17:05:33.000,224,11062515,127005,0,1755018332,13861.015708599989,32.17427319000126,53088.95303976001 2025-08-12,17:05:34.000,224,11062521,127245,0,1755018333,13860.806882989993,32.258862750000844,53088.98098824001 2025-08-12,17:05:35.000,224,11062530,127205,0,1755018334,13860.530694280002,32.294108400004916,53088.967014 2025-08-12,17:05:36.000,224,11062522,126965,0,1755018335,13860.301659739991,32.308206660003634,53088.91111704001 2025-08-12,17:05:37.000,224,11062469,127045,0,1755018336,13860.04567996,32.33640318000107,53088.90412992001 2025-08-12,17:05:38.000,224,11062554,127325,0,1755018337,13859.850326969994,32.2659118800002,53088.85522008 2025-08-12,17:05:39.000,224,11062549,127685,0,1755018338,13859.681919219998,32.209518839998054,53088.83425872001 2025-08-12,17:05:40.000,224,11062512,127325,0,1755018339,13859.601083499998,32.08968363000167,53088.8272716 2025-08-12,17:05:41.000,224,11062521,127965,0,1755018340,13859.553929330003,32.019192330000806,53088.80631024 2025-08-12,17:05:42.000,224,11062509,127725,0,1755018341,13859.594347189988,31.87820972999907,53088.70849056 2025-08-12,17:05:43.000,224,11062464,127845,0,1755018342,13859.648237669993,31.76542365000205,53088.722464800005 2025-08-12,17:05:44.000,224,11062541,127845,0,1755018343,13859.729073389994,31.673784960003104,53088.66656784001 2025-08-12,17:05:45.000,224,11062457,127445,0,1755018344,13859.87727220999,31.58214627000416,53088.624645120006 2025-08-12,17:05:46.000,224,11062474,127525,0,1755018345,13859.95810792999,31.497556710004574,53088.603683760004 2025-08-12,17:05:47.000,224,11062467,127165,0,1755018346,13860.10630675,31.448212800001784,53088.5827224 2025-08-12,17:05:48.000,224,11062499,127285,0,1755018347,13860.362286529991,31.328377589998126,53088.554773920005 2025-08-12,17:05:49.000,224,11062529,127605,0,1755018348,13860.497012729997,31.314279329999408,53088.57573528001 2025-08-12,17:05:50.000,224,11062462,127565,0,1755018349,13860.651947860002,31.30723020000005,53088.52682544001 2025-08-12,17:05:51.000,224,11062484,127645,0,1755018350,13860.786674059993,31.33542672000476,53088.56874816001 2025-08-12,17:05:52.000,224,11062458,127805,0,1755018351,13860.854037159988,31.370672370001557,53088.57573528001 2025-08-12,17:05:53.000,224,11062501,127805,0,1755018352,13860.914663949989,31.377721500000916,53088.54079968 2025-08-12,17:05:54.000,224,11062502,127765,0,1755018353,13860.975290739989,31.420016280004347,53088.554773920005 2025-08-12,17:05:55.000,224,11062447,127885,0,1755018354,13860.941609189998,31.398868889998994,53088.56874816001 2025-08-12,17:05:56.000,224,11062450,126885,0,1755018355,13860.921400259998,31.391819759999635,53088.53381256 2025-08-12,17:05:57.000,224,11062450,126845,0,1755018356,13860.894455019989,31.363623240002198,53088.63163224 2025-08-12,17:05:58.000,224,11062490,126925,0,1755018357,13860.840564539998,31.29313194000133,53088.56176104 2025-08-12,17:05:59.000,224,11062476,127165,0,1755018358,13860.752992510003,31.194444120003027,53088.54778680001 2025-08-12,17:06:00.000,224,11062446,127205,0,1755018359,13860.645211549992,31.12395282000216,53088.61067088 2025-08-12,17:06:01.000,224,11062457,127325,0,1755018360,13860.503749039992,31.004117609998502,53088.58970952 2025-08-12,17:06:02.000,224,11062484,127485,0,1755018361,13860.362286529991,30.89133153000148,53088.554773920005 2025-08-12,17:06:03.000,224,11062483,127565,0,1755018362,13860.22082401999,30.72215241000231,53088.554773920005 2025-08-12,17:06:04.000,224,11062480,128085,0,1755018363,13860.04567996,30.574120680001215,53088.53381256 2025-08-12,17:06:05.000,224,11062510,127885,0,1755018364,13859.931162689994,30.411990690001403,53088.5128512 2025-08-12,17:06:06.000,224,11062468,128445,0,1755018365,13859.816645419989,30.285106349998387,53088.48490272 2025-08-12,17:06:07.000,224,11062437,128205,0,1755018366,13859.742546009998,30.186418530000083,53088.41503152 2025-08-12,17:06:08.000,224,11062446,128285,0,1755018367,13859.708864459993,30.108878099999856,53088.42201864 2025-08-12,17:06:09.000,224,11062479,128205,0,1755018368,13859.702128149998,30.052485059997707,53088.38009592001 2025-08-12,17:06:10.000,224,11062454,128285,0,1755018369,13859.641501359998,30.01723941000091,53088.40105728001 2025-08-12,17:06:11.000,224,11062483,128005,0,1755018370,13859.628028739993,29.989042890003475,53088.40105728001 2025-08-12,17:06:12.000,224,11062493,128005,0,1755018371,13859.580874569998,29.981993760004116,53088.42201864 2025-08-12,17:06:13.000,224,11062521,127485,0,1755018372,13859.520247779998,29.996092020002834,53088.41503152 2025-08-12,17:06:14.000,224,11062517,127485,0,1755018373,13859.506775159993,30.0665833200037,53088.33118608001 2025-08-12,17:06:15.000,224,11062485,127245,0,1755018374,13859.452884680002,30.144123750003928,53088.387083040005 2025-08-12,17:06:16.000,224,11062473,127405,0,1755018375,13859.392257890002,30.172320270001364,53088.32419896 2025-08-12,17:06:17.000,224,11062516,127205,0,1755018376,13859.284476929992,30.25690983000095,53088.34516032 2025-08-12,17:06:18.000,224,11062508,127365,0,1755018377,13859.176695969996,30.29920461000438,53088.36612168 2025-08-12,17:06:19.000,224,11062505,127285,0,1755018378,13859.00828822,30.285106349998387,53088.31022472001 2025-08-12,17:06:20.000,224,11062476,127445,0,1755018379,13858.86008939999,30.278057219999027,53088.31721184 2025-08-12,17:06:21.000,224,11062506,127285,0,1755018380,13858.74557213,30.20756591999816,53088.29625048 2025-08-12,17:06:22.000,224,11062552,127165,0,1755018381,13858.664736409999,30.094779840001138,53088.28227624001 2025-08-12,17:06:23.000,224,11062512,127325,0,1755018382,13858.550219139994,30.010190280001552,53088.24035352001 2025-08-12,17:06:24.000,224,11062500,127365,0,1755018383,13858.489592349993,29.869207679999818,53088.24035352001 2025-08-12,17:06:25.000,224,11062495,127485,0,1755018384,13858.489592349993,29.714126819999365,53088.21240504001 2025-08-12,17:06:26.000,224,11062444,127165,0,1755018385,13858.496328659989,29.573144220004906,53088.1984308 2025-08-12,17:06:27.000,224,11062484,127005,0,1755018386,13858.577164379989,29.425112490003812,53088.10759824 2025-08-12,17:06:28.000,224,11062497,127245,0,1755018387,13858.664736409999,29.340522930004227,53088.14253384001 2025-08-12,17:06:29.000,224,11062498,127045,0,1755018388,13858.81967153999,29.262982500004,53088.15650808 2025-08-12,17:06:30.000,224,11062500,127045,0,1755018389,13859.075651319996,29.22068772000057,53088.13554672 2025-08-12,17:06:31.000,224,11062464,127205,0,1755018390,13859.331631100002,29.192491200003133,53088.10759824 2025-08-12,17:06:32.000,224,11062535,127205,0,1755018391,13859.594347189988,29.234785979999288,53088.13554672 2025-08-12,17:06:33.000,224,11062484,127325,0,1755018392,13859.910953759994,29.27708076000272,53088.121572480006 2025-08-12,17:06:34.000,224,11062539,127445,0,1755018393,13860.18714247,29.340522930004227,53088.15650808 2025-08-12,17:06:35.000,224,11062480,127325,0,1755018394,13860.375759149996,29.43921075000253,53088.14253384001 2025-08-12,17:06:36.000,224,11062459,127285,0,1755018395,13860.598057379997,29.50265292000404,53088.17746944 2025-08-12,17:06:37.000,224,11062519,126965,0,1755018396,13860.746256199993,29.62953725999978,53088.23336640001 2025-08-12,17:06:38.000,224,11062451,127085,0,1755018397,13860.854037159988,29.749372470003436,53088.268302000004 2025-08-12,17:06:39.000,224,11062503,126765,0,1755018398,13860.921400259998,29.749372470003436,53088.1984308 2025-08-12,17:06:40.000,224,11062485,126885,0,1755018399,13860.941609189998,29.890355069997895,53088.268302000004 2025-08-12,17:06:41.000,224,11062461,127045,0,1755018400,13860.880982399998,29.86215855000046,53088.26131488001 2025-08-12,17:06:42.000,224,11062557,126445,0,1755018401,13860.833828229988,29.84101116000238,53088.28227624001 2025-08-12,17:06:43.000,224,11062437,126765,0,1755018402,13860.726047269993,29.81281463999767,53088.31022472001 2025-08-12,17:06:44.000,224,11062451,126725,0,1755018403,13860.591321070002,29.79871637999895,53088.32419896 2025-08-12,17:06:45.000,224,11062475,126685,0,1755018404,13860.544166899992,29.721175949998724,53088.32419896 2025-08-12,17:06:46.000,224,11062450,126725,0,1755018405,13860.449858560001,29.6083898700017,53088.28227624001 2025-08-12,17:06:47.000,224,11062471,126565,0,1755018406,13860.294923429996,29.481505529998685,53088.338173200005 2025-08-12,17:06:48.000,224,11062493,126645,0,1755018407,13860.20061508999,29.38281771000038,53088.3032376 2025-08-12,17:06:49.000,224,11062455,126885,0,1755018408,13860.06588889,29.25593337000464,53088.31022472001 2025-08-12,17:06:50.000,224,11062428,127285,0,1755018409,13859.96484424,29.143147290000343,53088.338173200005 2025-08-12,17:06:51.000,224,11062487,127965,0,1755018410,13859.90421745,29.100852510004188,53088.3032376 2025-08-12,17:06:52.000,224,11062460,128245,0,1755018411,13859.870535899994,28.98101730000053,53088.27528912 2025-08-12,17:06:53.000,224,11062490,128445,0,1755018412,13859.870535899994,28.92462425999838,53088.219392160005 2025-08-12,17:06:54.000,224,11062450,128485,0,1755018413,13859.796436489989,28.882329480002227,53088.20541792 2025-08-12,17:06:55.000,224,11062463,128165,0,1755018414,13859.675182909989,28.85413296000479,53088.17746944 2025-08-12,17:06:56.000,224,11062504,128285,0,1755018415,13859.594347189988,28.847083829998155,53088.14952096 2025-08-12,17:06:57.000,224,11062476,128725,0,1755018416,13859.452884680002,28.776592530004564,53088.17746944 2025-08-12,17:06:58.000,224,11062469,129085,0,1755018417,13859.351840030002,28.832985569999437,53088.16349520001 2025-08-12,17:06:59.000,224,11062430,128845,0,1755018418,13859.297949549997,28.783641660003923,53088.170482320005 2025-08-12,17:07:00.000,224,11062506,128485,0,1755018419,13859.223850139992,28.832985569999437,53088.16349520001 2025-08-12,17:07:01.000,224,11062465,127805,0,1755018420,13859.163223349991,28.804789050002,53088.20541792 2025-08-12,17:07:02.000,224,11062425,127845,0,1755018421,13859.055442389996,28.825936440000078,53088.14952096 2025-08-12,17:07:03.000,224,11062461,127685,0,1755018422,13859.015024529996,28.86823122000351,53088.1285596 2025-08-12,17:07:04.000,224,11062480,127005,0,1755018423,13859.00155190999,28.889378610001586,53088.14253384001 2025-08-12,17:07:05.000,224,11062505,126885,0,1755018424,13859.04870608,28.98806642999989,53088.20541792 2025-08-12,17:07:06.000,224,11062486,127285,0,1755018425,13859.08912394,29.016262950004602,53088.20541792 2025-08-12,17:07:07.000,224,11062433,127525,0,1755018426,13859.136278109996,29.100852510004188,53088.11458536001 2025-08-12,17:07:08.000,224,11062503,126845,0,1755018427,13859.196904899996,29.129049030001624,53088.16349520001 2025-08-12,17:07:09.000,224,11062505,127045,0,1755018428,13859.331631100002,29.15724554999906,53088.170482320005 2025-08-12,17:07:10.000,224,11062446,127085,0,1755018429,13859.459620989997,29.199540330002492,53088.121572480006 2025-08-12,17:07:11.000,224,11062426,127005,0,1755018430,13859.628028739993,29.15724554999906,53088.18445656 2025-08-12,17:07:12.000,224,11062459,127365,0,1755018431,13859.762754939999,29.114950770002906,53088.170482320005 2025-08-12,17:07:13.000,224,11062416,127125,0,1755018432,13859.991789479995,29.04445947000204,53088.170482320005 2025-08-12,17:07:14.000,224,11062462,126885,0,1755018433,13860.14672461,28.952820780003094,53088.170482320005 2025-08-12,17:07:15.000,224,11062458,127085,0,1755018434,13860.355550219996,28.832985569999437,53088.17746944 2025-08-12,17:07:16.000,224,11062431,127245,0,1755018435,13860.537430589997,28.804789050002,53088.17746944 2025-08-12,17:07:17.000,224,11062477,127245,0,1755018436,13860.759728819998,28.804789050002,53088.24035352001 2025-08-12,17:07:18.000,224,11062450,127445,0,1755018437,13860.988763359994,28.713150360003056,53088.219392160005 2025-08-12,17:07:19.000,224,11062464,127045,0,1755018438,13861.14369849,28.62151167000411,53088.25432776 2025-08-12,17:07:20.000,224,11062406,127005,0,1755018439,13861.30536993,28.57921689000068,53088.29625048 2025-08-12,17:07:21.000,224,11062440,127205,0,1755018440,13861.36599672,28.551020370003243,53088.19144368001 2025-08-12,17:07:22.000,224,11062447,127605,0,1755018441,13861.41988719999,28.452332549997664,53088.19144368001 2025-08-12,17:07:23.000,224,11062456,128045,0,1755018442,13861.514195539996,28.487578200001735,53088.268302000004 2025-08-12,17:07:24.000,224,11062461,128405,0,1755018443,13861.534404469996,28.452332549997664,53088.35913456001 2025-08-12,17:07:25.000,224,11062472,128525,0,1755018444,13861.561349709991,28.438234289998945,53088.338173200005 2025-08-12,17:07:26.000,224,11062438,128325,0,1755018445,13861.541140779991,28.438234289998945,53088.41503152 2025-08-12,17:07:27.000,224,11062454,128005,0,1755018446,13861.534404469996,28.40298864000215,53088.44996712001 2025-08-12,17:07:28.000,224,11062472,127485,0,1755018447,13861.46704137,28.424136030000227,53088.49188984 2025-08-12,17:07:29.000,224,11062467,127525,0,1755018448,13861.413150889995,28.374792120004713,53088.47092848 2025-08-12,17:07:30.000,224,11062459,127365,0,1755018449,13861.39967826999,28.36069385999872,53088.51983832 2025-08-12,17:07:31.000,224,11062445,126925,0,1755018450,13861.413150889995,28.374792120004713,53088.456954240006 2025-08-12,17:07:32.000,224,11062497,127205,0,1755018451,13861.32557886,28.332497340001282,53088.49188984 2025-08-12,17:07:33.000,224,11062454,127005,0,1755018452,13861.312106239995,28.39593951000279,53088.52682544001 2025-08-12,17:07:34.000,224,11062489,127205,0,1755018453,13861.26495207,28.41003777000151,53088.554773920005 2025-08-12,17:07:35.000,224,11062454,127165,0,1755018454,13861.22453421,28.480529070002376,53088.58970952 2025-08-12,17:07:36.000,224,11062510,126725,0,1755018455,13861.13696217999,28.501676460000454,53088.61765800001 2025-08-12,17:07:37.000,224,11062476,126805,0,1755018456,13861.069599079994,28.536922110004525,53088.61067088 2025-08-12,17:07:38.000,224,11062475,127445,0,1755018457,13860.941609189998,28.5933151499994,53088.61765800001 2025-08-12,17:07:39.000,224,11062517,127365,0,1755018458,13860.847300849993,28.649708190001547,53088.6525936 2025-08-12,17:07:40.000,224,11062456,127685,0,1755018459,13860.719310959998,28.656757320000906,53088.68054208 2025-08-12,17:07:41.000,224,11062496,127205,0,1755018460,13860.618266309997,28.663806450000266,53088.6525936 2025-08-12,17:07:42.000,224,11062464,127325,0,1755018461,13860.523957969992,28.600364279998757,53088.64560648001 2025-08-12,17:07:43.000,224,11062450,127565,0,1755018462,13860.429649630001,28.5933151499994,53088.63163224 2025-08-12,17:07:44.000,224,11062443,127165,0,1755018463,13860.34881391,28.56511863000196,53088.68054208 2025-08-12,17:07:45.000,224,11062514,127245,0,1755018464,13860.281450809991,28.543971240003884,53088.61765800001 2025-08-12,17:07:46.000,224,11062438,127245,0,1755018465,13860.301659739991,28.452332549997664,53088.61067088 2025-08-12,17:07:47.000,224,11062419,127285,0,1755018466,13860.281450809991,28.374792120004713,53088.61765800001 2025-08-12,17:07:48.000,224,11062459,127525,0,1755018467,13860.395968079996,28.325448210001923,53088.59669664001 2025-08-12,17:07:49.000,224,11062511,127325,0,1755018468,13860.557639519997,28.276104299999133,53088.61765800001 2025-08-12,17:07:50.000,224,11062437,126845,0,1755018469,13860.739519889998,28.2126621300049,53088.68054208 2025-08-12,17:07:51.000,224,11062493,126885,0,1755018470,13860.894455019989,28.18446561000019,53088.722464800005 2025-08-12,17:07:52.000,224,11062519,126885,0,1755018471,13861.15717110999,28.099876050000603,53088.70849056 2025-08-12,17:07:53.000,224,11062438,126885,0,1755018472,13861.40641458,28.142170830004034,53088.65958072 2025-08-12,17:07:54.000,224,11062462,126885,0,1755018473,13861.608503880001,28.135121700004674,53088.70150344 2025-08-12,17:07:55.000,224,11062448,126845,0,1755018474,13861.837538419997,28.106925179999962,53088.7574004 2025-08-12,17:07:56.000,224,11062477,126765,0,1755018475,13861.985737239993,28.099876050000603,53088.74342616001 2025-08-12,17:07:57.000,224,11062429,126805,0,1755018476,13862.167617609994,28.11397430999932,53088.87618144 2025-08-12,17:07:58.000,224,11062424,127125,0,1755018477,13862.241717019999,28.12102343999868,53088.85522008 2025-08-12,17:07:59.000,224,11062445,126685,0,1755018478,13862.261925949999,28.11397430999932,53088.97400112 2025-08-12,17:08:00.000,224,11062460,126885,0,1755018479,13862.208035469994,28.17741648000083,53089.02291096 2025-08-12,17:08:01.000,224,11062445,126925,0,1755018480,13862.181090229999,28.149219960003393,53089.01592384 2025-08-12,17:08:02.000,224,11062462,127005,0,1755018481,13862.113727129989,28.156269090002752,53089.106756400004 2025-08-12,17:08:03.000,224,11062396,126765,0,1755018482,13862.066572959993,28.092826920001244,53089.12073064001 2025-08-12,17:08:04.000,224,11062441,127005,0,1755018483,13861.952055690002,28.043483009998454,53089.07880792001 2025-08-12,17:08:05.000,224,11062479,126965,0,1755018484,13861.925110449993,27.93069693000143,53089.14867912001 2025-08-12,17:08:06.000,224,11062438,126725,0,1755018485,13861.898165209997,27.846107370001846,53089.12073064001 2025-08-12,17:08:07.000,224,11062425,126725,0,1755018486,13861.824065799992,27.782665200000338,53089.13470488 2025-08-12,17:08:08.000,224,11062445,126845,0,1755018487,13861.844274729992,27.691026510001393,53089.18361472 2025-08-12,17:08:09.000,224,11062499,127205,0,1755018488,13861.891428900002,27.59938782000245,53089.19060184 2025-08-12,17:08:10.000,224,11062405,127365,0,1755018489,13861.999209859998,27.514798260002863,53089.141692 2025-08-12,17:08:11.000,224,11062402,127205,0,1755018490,13862.080045579998,27.500700000004144,53089.09278216 2025-08-12,17:08:12.000,224,11062455,127325,0,1755018491,13862.208035469994,27.458405220000714,53089.106756400004 2025-08-12,17:08:13.000,224,11062470,127085,0,1755018492,13862.29560749999,27.48660173999815,53089.127717760006 2025-08-12,17:08:14.000,224,11062473,127165,0,1755018493,13862.34276167,27.465454350000073,53089.106756400004 2025-08-12,17:08:15.000,224,11062455,127525,0,1755018494,13862.389915839995,27.507749130003504,53089.127717760006 2025-08-12,17:08:16.000,224,11062469,127605,0,1755018495,13862.470751559995,27.52889652000158,53089.12073064001 2025-08-12,17:08:17.000,224,11062493,127885,0,1755018496,13862.48422418,27.58528956000373,53089.16265336 2025-08-12,17:08:18.000,224,11062482,127885,0,1755018497,13862.470751559995,27.676928250002675,53089.18361472 2025-08-12,17:08:19.000,224,11062447,128325,0,1755018498,13862.47748786999,27.733321290004824,53089.19060184 2025-08-12,17:08:20.000,224,11062471,128405,0,1755018499,13862.450542629995,27.76856694000162,53089.15566624 2025-08-12,17:08:21.000,224,11062391,128325,0,1755018500,13862.389915839995,27.789714329999697,53089.20457608 2025-08-12,17:08:22.000,224,11062471,128445,0,1755018501,13862.261925949999,27.846107370001846,53089.23252456 2025-08-12,17:08:23.000,224,11062459,127885,0,1755018502,13862.234980709989,27.853156500001205,53089.26047304 2025-08-12,17:08:24.000,224,11062445,127805,0,1755018503,13862.154144989989,27.860205630000564,53089.274447280004 2025-08-12,17:08:25.000,224,11062407,127405,0,1755018504,13862.059836649998,27.82495998000377,53089.26746016001 2025-08-12,17:08:26.000,224,11062446,127485,0,1755018505,13862.005946169993,27.860205630000564,53089.2814344 2025-08-12,17:08:27.000,224,11062474,127285,0,1755018506,13861.857747349997,27.81791085000441,53089.295408640006 2025-08-12,17:08:28.000,224,11062424,127365,0,1755018507,13861.696075909997,27.76856694000162,53089.28842152001 2025-08-12,17:08:29.000,224,11062436,127205,0,1755018508,13861.568086020001,27.71217389999947,53089.28842152001 2025-08-12,17:08:30.000,224,11062459,127085,0,1755018509,13861.433359819996,27.669879120003316,53089.23252456 2025-08-12,17:08:31.000,224,11062468,127085,0,1755018510,13861.30536993,27.606436950001807,53089.21855032001 2025-08-12,17:08:32.000,224,11062436,127085,0,1755018511,13861.20432528,27.53594565000094,53089.225537440005 2025-08-12,17:08:33.000,224,11062389,126805,0,1755018512,13861.13696217999,27.52889652000158,53089.15566624 2025-08-12,17:08:34.000,224,11062493,126845,0,1755018513,13861.029181219994,27.53594565000094,53089.16265336 2025-08-12,17:08:35.000,224,11062429,126805,0,1755018514,13861.029181219994,27.507749130003504,53089.15566624 2025-08-12,17:08:36.000,224,11062454,126965,0,1755018515,13860.988763359994,27.52889652000158,53089.11374352 2025-08-12,17:08:37.000,224,11062423,126765,0,1755018516,13860.968554429994,27.521847390002222,53089.06483368 2025-08-12,17:08:38.000,224,11062419,126565,0,1755018517,13861.002235979999,27.58528956000373,53089.07880792001 2025-08-12,17:08:39.000,224,11062487,126965,0,1755018518,13860.982027049999,27.620535210000526,53089.057846560005 2025-08-12,17:08:40.000,224,11062477,126925,0,1755018519,13861.049390149994,27.676928250002675,53089.04387232 2025-08-12,17:08:41.000,224,11062450,127045,0,1755018520,13861.049390149994,27.71922302999883,53089.01592384 2025-08-12,17:08:42.000,224,11062416,127245,0,1755018521,13861.069599079994,27.733321290004824,53089.00194960001 2025-08-12,17:08:43.000,224,11062424,127165,0,1755018522,13861.03591752999,27.76856694000162,53089.008936720005 2025-08-12,17:08:44.000,224,11062486,127045,0,1755018523,13861.049390149994,27.82495998000377,53088.97400112 2025-08-12,17:08:45.000,224,11062404,127165,0,1755018524,13861.03591752999,27.853156500001205,53088.960026880006 2025-08-12,17:08:46.000,224,11062459,127165,0,1755018525,13861.049390149994,27.803812589998415,53088.97400112 2025-08-12,17:08:47.000,224,11062404,127405,0,1755018526,13861.05612645999,27.846107370001846,53089.0368852 2025-08-12,17:08:48.000,224,11062442,127085,0,1755018527,13861.049390149994,27.740370420004183,53089.00194960001 2025-08-12,17:08:49.000,224,11062434,127085,0,1755018528,13861.089808009994,27.655780860004597,53089.04387232 2025-08-12,17:08:50.000,224,11062446,127365,0,1755018529,13861.022444909999,27.571191299997736,53089.04387232 2025-08-12,17:08:51.000,224,11062425,127445,0,1755018530,13861.015708599989,27.437257830002636,53089.02989808001 2025-08-12,17:08:52.000,224,11062392,127445,0,1755018531,13861.049390149994,27.34561914000369,53089.04387232 2025-08-12,17:08:53.000,224,11062452,127605,0,1755018532,13861.042653839999,27.18348915000388,53088.99496248 2025-08-12,17:08:54.000,224,11062413,127325,0,1755018533,13861.042653839999,27.12004698000237,53088.93207840001 2025-08-12,17:08:55.000,224,11062446,127005,0,1755018534,13861.09654431999,26.964966120001918,53088.967014 2025-08-12,17:08:56.000,224,11062439,127045,0,1755018535,13861.083071699999,26.880376560002333,53088.99496248 2025-08-12,17:08:57.000,224,11062435,126965,0,1755018536,13861.11675324999,26.767590479998034,53088.98797536 2025-08-12,17:08:58.000,224,11062399,126845,0,1755018537,13861.23800682999,26.739393960000598,53089.00194960001 2025-08-12,17:08:59.000,224,11062438,127525,0,1755018538,13861.231270519995,26.71824657000252,53088.97400112 2025-08-12,17:09:00.000,224,11062426,127445,0,1755018539,13861.352524099995,26.66185353000037,53088.95303976001 2025-08-12,17:09:01.000,224,11062434,127165,0,1755018540,13861.39967826999,26.598411359998863,53088.939065520004 2025-08-12,17:09:02.000,224,11062464,127965,0,1755018541,13861.50745923,26.54201832000399,53088.967014 2025-08-12,17:09:03.000,224,11062450,127445,0,1755018542,13861.534404469996,26.577263970000786,53088.93207840001 2025-08-12,17:09:04.000,224,11062449,127645,0,1755018543,13861.581558639991,26.54201832000399,53088.94605264 2025-08-12,17:09:05.000,224,11062433,127885,0,1755018544,13861.601767569991,26.49972354000056,53088.92509128 2025-08-12,17:09:06.000,224,11062451,127685,0,1755018545,13861.554613399996,26.50677266999992,53088.94605264 2025-08-12,17:09:07.000,224,11062417,128005,0,1755018546,13861.628712810001,26.478576150002482,53088.92509128 2025-08-12,17:09:08.000,224,11062426,127925,0,1755018547,13861.635449119996,26.48562528000184,53088.97400112 2025-08-12,17:09:09.000,224,11062456,127805,0,1755018548,13861.615240189996,26.386937460003537,53088.97400112 2025-08-12,17:09:10.000,224,11062401,127845,0,1755018549,13861.568086020001,26.379888330004178,53088.97400112 2025-08-12,17:09:11.000,224,11062428,127805,0,1755018550,13861.595031259996,26.30234790000395,53088.967014 2025-08-12,17:09:12.000,224,11062408,127805,0,1755018551,13861.595031259996,26.238905730002443,53088.98098824001 2025-08-12,17:09:13.000,224,11062445,128165,0,1755018552,13861.601767569991,26.182512690000294,53089.00194960001 2025-08-12,17:09:14.000,224,11062513,128125,0,1755018553,13861.574822329996,26.154316170002858,53089.02989808001 2025-08-12,17:09:15.000,224,11062411,128205,0,1755018554,13861.608503880001,26.104972260000068,53089.07182080001 2025-08-12,17:09:16.000,224,11062415,128165,0,1755018555,13861.635449119996,26.09087400000135,53089.05085944001 2025-08-12,17:09:17.000,224,11062405,128325,0,1755018556,13861.669130670001,26.013333570001123,53089.02989808001 2025-08-12,17:09:18.000,224,11062450,128045,0,1755018557,13861.655658049996,26.020382700000482,53089.05085944001 2025-08-12,17:09:19.000,224,11062502,128085,0,1755018558,13861.601767569991,25.978087920004327,53089.04387232 2025-08-12,17:09:20.000,224,11062377,128165,0,1755018559,13861.568086020001,25.985137050003686,53089.057846560005 2025-08-12,17:09:21.000,224,11062469,127925,0,1755018560,13861.48051398999,25.963989659998333,53089.0368852 2025-08-12,17:09:22.000,224,11062427,128125,0,1755018561,13861.392941959995,25.949891399999615,53089.07182080001 2025-08-12,17:09:23.000,224,11062456,128085,0,1755018562,13861.291897309995,25.935793140000897,53089.13470488 2025-08-12,17:09:24.000,224,11062468,128245,0,1755018563,13861.231270519995,25.92169488000218,53089.07182080001 2025-08-12,17:09:25.000,224,11062450,128445,0,1755018564,13861.083071699999,25.87235096999939,53089.05085944001 2025-08-12,17:09:26.000,224,11062474,128325,0,1755018565,13860.894455019989,25.84415445000195,53089.04387232 2025-08-12,17:09:27.000,224,11062426,127805,0,1755018566,13860.746256199993,25.787761409999803,53089.02291096 2025-08-12,17:09:28.000,224,11062454,127765,0,1755018567,13860.658684169997,25.73841750000429,53089.02291096 2025-08-12,17:09:29.000,224,11062453,127565,0,1755018568,13860.510485350002,25.660877070004062,53088.97400112 2025-08-12,17:09:30.000,224,11062451,127525,0,1755018569,13860.422913319991,25.583336640003836,53089.00194960001 2025-08-12,17:09:31.000,224,11062402,127885,0,1755018570,13860.274714499996,25.477599689998897,53088.98797536 2025-08-12,17:09:32.000,224,11062465,127605,0,1755018571,13860.20061508999,25.371862740001234,53088.92509128 2025-08-12,17:09:33.000,224,11062417,127765,0,1755018572,13860.193878779995,25.329567959997803,53088.90412992001 2025-08-12,17:09:34.000,224,11062467,127845,0,1755018573,13860.193878779995,25.25907666000421,53088.86220720001 2025-08-12,17:09:35.000,224,11062407,127685,0,1755018574,13860.22082401999,25.181536230003985,53088.91810416 2025-08-12,17:09:36.000,224,11062453,127725,0,1755018575,13860.274714499996,25.139241450000554,53088.87618144 2025-08-12,17:09:37.000,224,11062407,127685,0,1755018576,13860.355550219996,25.061701020000328,53088.91810416 2025-08-12,17:09:38.000,224,11062453,127725,0,1755018577,13860.476803799997,25.10399580000376,53088.85522008 2025-08-12,17:09:39.000,224,11062442,127805,0,1755018578,13860.625002619992,25.068750149999687,53088.8272716 2025-08-12,17:09:40.000,224,11062475,127885,0,1755018579,13860.759728819998,25.111044930003118,53088.79932312 2025-08-12,17:09:41.000,224,11062440,127725,0,1755018580,13860.955081809989,25.139241450000554,53088.81329736001 2025-08-12,17:09:42.000,224,11062406,127885,0,1755018581,13861.05612645999,25.27317492000293,53088.86919432 2025-08-12,17:09:43.000,224,11062429,127845,0,1755018582,13861.18411635,25.336617090004438,53088.82028448 2025-08-12,17:09:44.000,224,11062444,127605,0,1755018583,13861.352524099995,25.39301012999931,53088.81329736001 2025-08-12,17:09:45.000,224,11062402,128045,0,1755018584,13861.541140779991,25.50579621000361,53088.86919432 2025-08-12,17:09:46.000,224,11062404,128085,0,1755018585,13861.723021149992,25.541041860000405,53088.86220720001 2025-08-12,17:09:47.000,224,11062406,128605,0,1755018586,13861.844274729992,25.583336640003836,53088.84823296 2025-08-12,17:09:48.000,224,11062464,128405,0,1755018587,13861.945319379993,25.583336640003836,53088.83425872001 2025-08-12,17:09:49.000,224,11062476,128325,0,1755018588,13862.026155099993,25.541041860000405,53088.86220720001 2025-08-12,17:09:50.000,224,11062421,128205,0,1755018589,13862.066572959993,25.49874708000425,53088.90412992001 2025-08-12,17:09:51.000,224,11062435,127965,0,1755018590,13862.053100339988,25.350715350003156,53088.86220720001 2025-08-12,17:09:52.000,224,11062436,128205,0,1755018591,13861.972264620003,25.25907666000421,53088.90412992001 2025-08-12,17:09:53.000,224,11062450,128485,0,1755018592,13861.871219970002,25.068750149999687,53088.93207840001 2025-08-12,17:09:54.000,224,11062452,128325,0,1755018593,13861.736493769997,24.906620159999875,53088.94605264 2025-08-12,17:09:55.000,224,11062426,128205,0,1755018594,13861.574822329996,24.709244520003267,53088.960026880006 2025-08-12,17:09:56.000,224,11062495,128245,0,1755018595,13861.352524099995,24.5259671399981,53088.960026880006 2025-08-12,17:09:57.000,224,11062430,128125,0,1755018596,13861.17738003999,24.35678801999893,53088.91111704001 2025-08-12,17:09:58.000,224,11062450,128325,0,1755018597,13860.928136569994,24.251051070001267,53088.939065520004 2025-08-12,17:09:59.000,224,11062436,127645,0,1755018598,13860.638475239997,24.131215860004886,53088.87618144 2025-08-12,17:10:01.000,224,11062422,128485,0,1755018600,13860.24103294999,23.99728239000251,53088.76438752001 2025-08-12,17:10:02.000,224,11062426,127765,0,1755018601,13859.99852578999,24.00433152000187,53088.78534888001 2025-08-12,17:10:03.000,224,11062417,127845,0,1755018602,13859.708864459993,24.00433152000187,53088.79932312 2025-08-12,17:10:04.000,224,11062478,127765,0,1755018603,13859.452884680002,24.074822820002737,53088.6875292 2025-08-12,17:10:05.000,224,11062376,127805,0,1755018604,13859.203641209991,24.138264990004245,53088.73643904001 2025-08-12,17:10:06.000,224,11062437,127645,0,1755018605,13858.994815599995,24.22990368000319,53088.68054208 2025-08-12,17:10:07.000,224,11062421,127685,0,1755018606,13858.84661678,24.314493240002776,53088.63861936 2025-08-12,17:10:08.000,224,11062408,127645,0,1755018607,13858.671472719994,24.34973888999957,53088.56874816001 2025-08-12,17:10:09.000,224,11062439,127885,0,1755018608,13858.536746519989,24.42023019000044,53088.63163224 2025-08-12,17:10:10.000,224,11062371,127805,0,1755018609,13858.516537589989,24.448426709997875,53088.6525936 2025-08-12,17:10:11.000,224,11062434,127605,0,1755018610,13858.523273899998,24.46252497000387,53088.61067088 2025-08-12,17:10:12.000,224,11062454,127885,0,1755018611,13858.523273899998,24.427279319999798,53088.54079968 2025-08-12,17:10:13.000,224,11062410,127845,0,1755018612,13858.583900689999,24.476623230002588,53088.49188984 2025-08-12,17:10:14.000,224,11062417,127805,0,1755018613,13858.71862688999,24.40613193000172,53088.44996712001 2025-08-12,17:10:15.000,224,11062440,127845,0,1755018614,13858.90050725999,24.300394980004057,53088.435992880004 2025-08-12,17:10:16.000,224,11062426,128005,0,1755018615,13859.04870608,24.258100200000627,53088.35913456001 2025-08-12,17:10:17.000,224,11062399,128125,0,1755018616,13859.271004310001,24.18760889999976,53088.40105728001 2025-08-12,17:10:18.000,224,11062432,128285,0,1755018617,13859.533720400002,24.088921080001455,53088.40105728001 2025-08-12,17:10:19.000,224,11062459,128005,0,1755018618,13859.809909109994,23.95498760999908,53088.40804440001 2025-08-12,17:10:20.000,224,11062407,128285,0,1755018619,13860.04567996,23.863348920000135,53088.38009592001 2025-08-12,17:10:21.000,224,11062430,128005,0,1755018620,13860.2073514,23.77875936000055,53088.39407016 2025-08-12,17:10:22.000,224,11062406,128165,0,1755018621,13860.476803799997,23.694169800000964,53088.40105728001 2025-08-12,17:10:23.000,224,11062423,128085,0,1755018622,13860.651947860002,23.609580240001378,53088.44996712001 2025-08-12,17:10:24.000,224,11062459,128245,0,1755018623,13860.746256199993,23.574334590004582,53088.39407016 2025-08-12,17:10:25.000,224,11062382,128285,0,1755018624,13860.766465129993,23.503843290003715,53088.39407016 2025-08-12,17:10:26.000,224,11062459,128485,0,1755018625,13860.847300849993,23.524990680001792,53088.3731088 2025-08-12,17:10:27.000,224,11062435,127925,0,1755018626,13860.907927639993,23.461548510000284,53088.40105728001 2025-08-12,17:10:28.000,224,11062472,128245,0,1755018627,13860.860773469998,23.461548510000284,53088.41503152 2025-08-12,17:10:29.000,224,11062452,128165,0,1755018628,13860.833828229988,23.454499380000925,53088.47791560001 2025-08-12,17:10:30.000,224,11062420,128205,0,1755018629,13860.800146679998,23.496794160004356,53088.51983832 2025-08-12,17:10:31.000,224,11062428,127765,0,1755018630,13860.726047269993,23.48974502999772,53088.48490272 2025-08-12,17:10:32.000,224,11062424,127885,0,1755018631,13860.665420479992,23.53908894000051,53088.49887696001 2025-08-12,17:10:33.000,224,11062439,127725,0,1755018632,13860.564375829992,23.510892420003074,53088.47092848 2025-08-12,17:10:34.000,224,11062438,127845,0,1755018633,13860.476803799997,23.560236329998588,53088.505864080005 2025-08-12,17:10:35.000,224,11062434,127885,0,1755018634,13860.416177009996,23.637776759998815,53088.51983832 2025-08-12,17:10:36.000,224,11062423,127485,0,1755018635,13860.355550219996,23.736464580004395,53088.44996712001 2025-08-12,17:10:37.000,224,11062401,127685,0,1755018636,13860.335341289996,23.799906749998627,53088.47092848 2025-08-12,17:10:38.000,224,11062435,127845,0,1755018637,13860.26797819,23.856299790000776,53088.48490272 2025-08-12,17:10:39.000,224,11062460,127765,0,1755018638,13860.22756033,23.926791090001643,53088.47791560001 2025-08-12,17:10:40.000,224,11062388,127605,0,1755018639,13860.2073514,23.969085869997798,53088.42900576001 2025-08-12,17:10:41.000,224,11062454,127725,0,1755018640,13860.214087709996,24.039577169998665,53088.40105728001 2025-08-12,17:10:42.000,224,11062448,127645,0,1755018641,13860.16693354,24.039577169998665,53088.435992880004 2025-08-12,17:10:43.000,224,11062424,127845,0,1755018642,13860.14672461,24.032528039999306,53088.42201864 2025-08-12,17:10:44.000,224,11062436,127645,0,1755018643,13860.113043059995,24.018429780000588,53088.42201864 2025-08-12,17:10:45.000,224,11062389,127765,0,1755018644,13860.06588889,23.99023326000315,53088.40804440001 2025-08-12,17:10:46.000,224,11062431,127805,0,1755018645,13860.01873471999,23.969085869997798,53088.33118608001 2025-08-12,17:10:47.000,224,11062356,127685,0,1755018646,13859.98505317,23.933840220001002,53088.33118608001 2025-08-12,17:10:48.000,224,11062392,128205,0,1755018647,13859.96484424,23.926791090001643,53088.289263360006 2025-08-12,17:10:49.000,224,11062436,128485,0,1755018648,13859.92442638,23.877447179998853,53088.268302000004 2025-08-12,17:10:50.000,224,11062353,128285,0,1755018649,13859.863799589999,23.849250660001417,53088.25432776 2025-08-12,17:10:51.000,224,11062425,128165,0,1755018650,13859.823381729999,23.842201530002058,53088.27528912 2025-08-12,17:10:52.000,224,11062355,128165,0,1755018651,13859.782963869999,23.82105414000398,53088.289263360006 2025-08-12,17:10:53.000,224,11062449,128245,0,1755018652,13859.782963869999,23.792857619999268,53088.289263360006 2025-08-12,17:10:54.000,224,11062456,128205,0,1755018653,13859.661710289998,23.77171023000119,53088.26131488001 2025-08-12,17:10:55.000,224,11062359,128045,0,1755018654,13859.614556119988,23.78580848999991,53088.219392160005 2025-08-12,17:10:56.000,224,11062433,128125,0,1755018655,13859.601083499998,23.750562840003113,53088.219392160005 2025-08-12,17:10:57.000,224,11062421,128125,0,1755018656,13859.574138259988,23.792857619999268,53088.25432776 2025-08-12,17:10:58.000,224,11062384,128245,0,1755018657,13859.520247779998,23.806955879997986,53088.17746944 2025-08-12,17:10:59.000,224,11062474,128365,0,1755018658,13859.513511470002,23.849250660001417,53088.170482320005 2025-08-12,17:11:00.000,224,11062383,128125,0,1755018659,13859.526984089993,23.919741960002284,53088.219392160005 2025-08-12,17:11:01.000,224,11062434,127845,0,1755018660,13859.553929330003,23.95498760999908,53088.19144368001 2025-08-12,17:11:02.000,224,11062471,128085,0,1755018661,13859.466357299993,23.94793847999972,53088.20541792 2025-08-12,17:11:03.000,224,11062429,128165,0,1755018662,13859.473093610002,23.969085869997798,53088.15650808 2025-08-12,17:11:04.000,224,11062436,127845,0,1755018663,13859.533720400002,23.969085869997798,53088.19144368001 2025-08-12,17:11:05.000,224,11062441,127565,0,1755018664,13859.533720400002,24.01138065000123,53088.14253384001 2025-08-12,17:11:06.000,224,11062410,127685,0,1755018665,13859.560665639998,24.01138065000123,53088.10759824 2025-08-12,17:11:07.000,224,11062423,127565,0,1755018666,13859.614556119988,24.01138065000123,53088.121572480006 2025-08-12,17:11:08.000,224,11062361,127765,0,1755018667,13859.628028739993,23.919741960002284,53088.121572480006 2025-08-12,17:11:09.000,224,11062415,127645,0,1755018668,13859.654973979988,23.891545440004847,53088.14952096 2025-08-12,17:11:10.000,224,11062371,127885,0,1755018669,13859.634765049988,23.82810327000334,53088.16349520001 2025-08-12,17:11:11.000,224,11062388,128165,0,1755018670,13859.594347189988,23.82105414000398,53088.08663688 2025-08-12,17:11:12.000,224,11062426,127805,0,1755018671,13859.547193019993,23.77171023000119,53088.1285596 2025-08-12,17:11:13.000,224,11062451,127765,0,1755018672,13859.500038849998,23.736464580004395,53088.13554672 2025-08-12,17:11:14.000,224,11062427,127845,0,1755018673,13859.425939439992,23.736464580004395,53088.11458536001 2025-08-12,17:11:15.000,224,11062390,127565,0,1755018674,13859.351840030002,23.7223663199984,53088.051701280005 2025-08-12,17:11:16.000,224,11062363,128085,0,1755018675,13859.244059069992,23.708268059999682,53088.07266264001 2025-08-12,17:11:17.000,224,11062452,128005,0,1755018676,13859.163223349991,23.757611970002472,53088.06567552001 2025-08-12,17:11:18.000,224,11062376,127805,0,1755018677,13859.075651319996,23.750562840003113,53088.07964976 2025-08-12,17:11:19.000,224,11062426,127685,0,1755018678,13858.913979879995,23.72941544999776,53088.06567552001 2025-08-12,17:11:20.000,224,11062364,128085,0,1755018679,13858.772517369995,23.72941544999776,53088.0586884 2025-08-12,17:11:21.000,224,11062448,127925,0,1755018680,13858.631054859994,23.806955879997986,53087.99580432001 2025-08-12,17:11:22.000,224,11062477,128765,0,1755018681,13858.469383419993,23.884496309998212,53088.00977856 2025-08-12,17:11:23.000,224,11062436,128285,0,1755018682,13858.307711979993,23.933840220001002,53087.96086872 2025-08-12,17:11:24.000,224,11062468,128285,0,1755018683,13858.166249469992,24.018429780000588,53087.8490748 2025-08-12,17:11:25.000,224,11062386,128325,0,1755018684,13858.044995889992,24.06072456000402,53087.884010400005 2025-08-12,17:11:26.000,224,11062395,128365,0,1755018685,13857.950687550001,24.138264990004245,53087.84208768 2025-08-12,17:11:27.000,224,11062395,128165,0,1755018686,13857.896797069996,24.16646151000168,53087.80016496 2025-08-12,17:11:28.000,224,11062371,128365,0,1755018687,13857.863115519991,24.279247589998704,53087.77221648 2025-08-12,17:11:29.000,224,11062434,128005,0,1755018688,13857.8496429,24.314493240002776,53087.70234528 2025-08-12,17:11:30.000,224,11062414,128125,0,1755018689,13857.86985183,24.34973888999957,53087.6743968 2025-08-12,17:11:31.000,224,11062417,128285,0,1755018690,13857.917005999996,24.384984540003643,53087.65343544 2025-08-12,17:11:32.000,224,11062484,128285,0,1755018691,13857.977632789996,24.427279319999798,53087.618499840006 2025-08-12,17:11:33.000,224,11062420,128125,0,1755018692,13858.112358990002,24.476623230002588,53087.6045256 2025-08-12,17:11:34.000,224,11062412,127765,0,1755018693,13858.179722089997,24.547114530003455,53087.57657712 2025-08-12,17:11:35.000,224,11062393,127685,0,1755018694,13858.294239360002,24.561212790002173,53087.56959000001 2025-08-12,17:11:36.000,224,11062453,127725,0,1755018695,13858.415492939988,24.58940930999961,53087.57657712 2025-08-12,17:11:37.000,224,11062452,127645,0,1755018696,13858.530010209994,24.64580235000176,53087.56959000001 2025-08-12,17:11:38.000,224,11062411,127645,0,1755018697,13858.590636999994,24.688097129997914,53087.52766728 2025-08-12,17:11:39.000,224,11062455,127765,0,1755018698,13858.67820902999,24.75858842999878,53087.56959000001 2025-08-12,17:11:40.000,224,11062431,127885,0,1755018699,13858.70515427,24.779735820004134,53087.54164152001 2025-08-12,17:11:41.000,224,11062435,127885,0,1755018700,13858.691681649994,24.772686690004775,53087.56260288001 2025-08-12,17:11:42.000,224,11062423,127765,0,1755018701,13858.624318549999,24.793834080002853,53087.56959000001 2025-08-12,17:11:43.000,224,11062433,127485,0,1755018702,13858.516537589989,24.793834080002853,53087.499718800005 2025-08-12,17:11:44.000,224,11062465,127765,0,1755018703,13858.435701869988,24.75858842999878,53087.55561576 2025-08-12,17:11:45.000,224,11062408,128045,0,1755018704,13858.287503049993,24.69514626000455,53087.52766728 2025-08-12,17:11:46.000,224,11062350,127685,0,1755018705,13858.213403640002,24.659900610000477,53087.54164152001 2025-08-12,17:11:47.000,224,11062428,127845,0,1755018706,13858.058468509997,24.63170409000304,53087.47875744 2025-08-12,17:11:48.000,224,11062451,127805,0,1755018707,13857.883324449991,24.518918009998742,53087.49273168001 2025-08-12,17:11:49.000,224,11062405,127485,0,1755018708,13857.78901611,24.434328449999157,53087.52068016001 2025-08-12,17:11:50.000,224,11062402,128325,0,1755018709,13857.64081728999,24.384984540003643,53087.49273168001 2025-08-12,17:11:51.000,224,11062401,128405,0,1755018710,13857.533036329995,24.335640630000853,53087.40888624 2025-08-12,17:11:52.000,224,11062426,128205,0,1755018711,13857.51956370999,24.293345850004698,53087.37395064001 2025-08-12,17:11:53.000,224,11062378,127605,0,1755018712,13857.50609109,24.22285455000383,53087.332027920005 2025-08-12,17:11:54.000,224,11062422,128285,0,1755018713,13857.47914584999,24.22285455000383,53087.30407944001 2025-08-12,17:11:55.000,224,11062443,128125,0,1755018714,13857.47914584999,24.24400194000191,53087.24119536 2025-08-12,17:11:56.000,224,11062433,128285,0,1755018715,13857.48588216,24.24400194000191,53087.23420824001 2025-08-12,17:11:57.000,224,11062374,128165,0,1755018716,13857.55998156999,24.335640630000853,53087.213246880005 2025-08-12,17:11:58.000,224,11062391,128165,0,1755018717,13857.53977263999,24.41318106000108,53087.17831128 2025-08-12,17:11:59.000,224,11062435,128325,0,1755018718,13857.573454189995,24.540065400004096,53087.164337040005 2025-08-12,17:12:00.000,224,11062372,128245,0,1755018719,13857.60713574,24.64580235000176,53087.164337040005 2025-08-12,17:12:01.000,224,11062396,128485,0,1755018720,13857.6475536,24.800883210002212,53087.1503628 2025-08-12,17:12:02.000,224,11062435,127845,0,1755018721,13857.66102621999,24.920718419998593,53087.17831128 2025-08-12,17:12:03.000,224,11062387,128045,0,1755018722,13857.654289909995,25.089897539997764,53087.12940144 2025-08-12,17:12:04.000,224,11062427,127965,0,1755018723,13857.593663119995,25.2308801399995,53087.115427200006 2025-08-12,17:12:05.000,224,11062355,127845,0,1755018724,13857.58692681,25.336617090004438,53087.12940144 2025-08-12,17:12:06.000,224,11062420,127645,0,1755018725,13857.533036329995,25.435304910002742,53087.19228552 2025-08-12,17:12:07.000,224,11062376,127645,0,1755018726,13857.52630002,25.541041860000405,53087.13638856001 2025-08-12,17:12:08.000,224,11062429,127725,0,1755018727,13857.51956370999,25.533992730001046,53087.15734992001 2025-08-12,17:12:09.000,224,11062426,127725,0,1755018728,13857.55998156999,25.526943600001687,53087.17132416 2025-08-12,17:12:10.000,224,11062370,127685,0,1755018729,13857.66776253,25.519894470002328,53087.19927264 2025-08-12,17:12:11.000,224,11062416,127885,0,1755018730,13857.78227979999,25.470550559999538,53087.18529840001 2025-08-12,17:12:12.000,224,11062369,127845,0,1755018731,13857.883324449991,25.421206650004024,53087.19228552 2025-08-12,17:12:13.000,224,11062443,127965,0,1755018732,13857.957423859996,25.385960999999952,53087.19228552 2025-08-12,17:12:14.000,224,11062451,127965,0,1755018733,13858.125831609992,25.315469699999085,53087.17831128 2025-08-12,17:12:15.000,224,11062397,127485,0,1755018734,13858.267294119993,25.237929269998858,53087.25516960001 2025-08-12,17:12:16.000,224,11062396,127565,0,1755018735,13858.388547699993,25.188585360003344,53087.24818248 2025-08-12,17:12:17.000,224,11062421,127805,0,1755018736,13858.577164379989,25.202683620002063,53087.24119536 2025-08-12,17:12:18.000,224,11062366,127565,0,1755018737,13858.732099509994,25.139241450000554,53087.213246880005 2025-08-12,17:12:19.000,224,11062406,128085,0,1755018738,13858.81967153999,25.0969466700044,53087.22722112001 2025-08-12,17:12:20.000,224,11062386,127725,0,1755018739,13858.90050725999,25.068750149999687,53087.22722112001 2025-08-12,17:12:21.000,224,11062409,127685,0,1755018740,13859.015024529996,25.04055363000225,53087.27613096001 2025-08-12,17:12:22.000,224,11062464,127685,0,1755018741,13859.06217869999,25.019406240004173,53087.24119536 2025-08-12,17:12:23.000,224,11062404,127885,0,1755018742,13859.055442389996,24.9841605900001,53087.262156720004 2025-08-12,17:12:24.000,224,11062399,128205,0,1755018743,13859.00828822,24.977111460000742,53087.26914384 2025-08-12,17:12:25.000,224,11062377,128245,0,1755018744,13858.934188809995,24.913669289999234,53087.23420824001 2025-08-12,17:12:26.000,224,11062377,127925,0,1755018745,13858.77925367999,24.885472770001797,53087.262156720004 2025-08-12,17:12:27.000,224,11062403,128285,0,1755018746,13858.577164379989,24.913669289999234,53087.24818248 2025-08-12,17:12:28.000,224,11062352,128005,0,1755018747,13858.395284009988,24.85727625000436,53087.24119536 2025-08-12,17:12:29.000,224,11062398,128205,0,1755018748,13858.152776850002,24.772686690004775,53087.22722112001 2025-08-12,17:12:30.000,224,11062370,128165,0,1755018749,13857.943951239991,24.76563755999814,53087.23420824001 2025-08-12,17:12:31.000,224,11062365,128365,0,1755018750,13857.72838932,24.702195390003908,53087.18529840001 2025-08-12,17:12:32.000,224,11062375,128045,0,1755018751,13857.50609109,24.659900610000477,53087.18529840001 2025-08-12,17:12:33.000,224,11062386,128045,0,1755018752,13857.304001789998,24.673998869999195,53087.1503628 2025-08-12,17:12:34.000,224,11062358,128125,0,1755018753,13857.209693449993,24.617605830004322,53087.12940144 2025-08-12,17:12:35.000,224,11062383,127965,0,1755018754,13856.973922600002,24.617605830004322,53087.06651736001 2025-08-12,17:12:36.000,224,11062375,128405,0,1755018755,13856.940241049997,24.58236018000025,53087.03856888001 2025-08-12,17:12:37.000,224,11062390,127605,0,1755018756,13856.893086880002,24.617605830004322,53087.03856888001 2025-08-12,17:12:38.000,224,11062359,127765,0,1755018757,13856.933504740002,24.652851480001118,53086.996646160005 2025-08-12,17:12:39.000,224,11062348,127565,0,1755018758,13856.953713670002,24.69514626000455,53086.94074920001 2025-08-12,17:12:40.000,224,11062345,127685,0,1755018759,13857.021076769997,24.751539299999422,53086.93376208 2025-08-12,17:12:41.000,224,11062376,127805,0,1755018760,13857.162539279998,24.82203060000029,53086.926774960004 2025-08-12,17:12:42.000,224,11062413,127885,0,1755018761,13857.290529169994,24.955964070002665,53086.95472344 2025-08-12,17:12:43.000,224,11062349,127885,0,1755018762,13857.364628579999,25.0969466700044,53086.96869768001 2025-08-12,17:12:44.000,224,11062375,127925,0,1755018763,13857.445464299999,25.22383101000014,53086.91978784001 2025-08-12,17:12:45.000,224,11062339,127685,0,1755018764,13857.60713574,25.336617090004438,53086.88485224 2025-08-12,17:12:46.000,224,11062369,127805,0,1755018765,13857.72165300999,25.45645230000082,53086.86389088 2025-08-12,17:12:47.000,224,11062362,127645,0,1755018766,13857.89006076,25.548090989999764,53086.947736320006 2025-08-12,17:12:48.000,224,11062376,127965,0,1755018767,13858.098886369997,25.646778809998068,53086.94074920001 2025-08-12,17:12:49.000,224,11062399,127485,0,1755018768,13858.267294119993,25.696122720000858,53086.996646160005 2025-08-12,17:12:50.000,224,11062359,127925,0,1755018769,13858.442438179998,25.66792620000342,53087.02459464 2025-08-12,17:12:51.000,224,11062393,127805,0,1755018770,13858.610845929994,25.6890735900015,53086.98965904001 2025-08-12,17:12:52.000,224,11062358,127685,0,1755018771,13858.73883581999,25.696122720000858,53087.05254312 2025-08-12,17:12:53.000,224,11062377,127765,0,1755018772,13858.853353089995,25.646778809998068,53087.06651736001 2025-08-12,17:12:54.000,224,11062394,127725,0,1755018773,13858.954397739995,25.541041860000405,53087.10145296 2025-08-12,17:12:55.000,224,11062342,128245,0,1755018774,13858.994815599995,25.435304910002742,53087.094465840004 2025-08-12,17:12:56.000,224,11062347,128285,0,1755018775,13858.974606669995,25.322518829998444,53087.12940144 2025-08-12,17:12:57.000,224,11062401,128125,0,1755018776,13858.96787036,25.174487100004626,53087.14337568 2025-08-12,17:12:58.000,224,11062360,128645,0,1755018777,13858.90724357,25.082848409998405,53087.19927264 2025-08-12,17:12:59.000,224,11062363,128125,0,1755018778,13858.873562019995,24.920718419998593,53087.17132416 2025-08-12,17:13:00.000,224,11062383,128085,0,1755018779,13858.81967153999,24.772686690004775,53087.13638856001 2025-08-12,17:13:01.000,224,11062362,128005,0,1755018780,13858.74557213,24.723342780001985,53087.13638856001 2025-08-12,17:13:02.000,224,11062333,128285,0,1755018781,13858.644527479999,24.63170409000304,53087.14337568 2025-08-12,17:13:03.000,224,11062399,128125,0,1755018782,13858.530010209994,24.610556699997687,53087.12940144 2025-08-12,17:13:04.000,224,11062372,128005,0,1755018783,13858.462647109998,24.666949739999836,53087.10844008001 2025-08-12,17:13:05.000,224,11062399,127965,0,1755018784,13858.449174489993,24.69514626000455,53087.094465840004 2025-08-12,17:13:06.000,224,11062336,128325,0,1755018785,13858.435701869988,24.772686690004775,53087.08747872001 2025-08-12,17:13:07.000,224,11062376,128125,0,1755018786,13858.455910799988,24.948914940003306,53087.12940144 2025-08-12,17:13:08.000,224,11062407,127805,0,1755018787,13858.503064969998,25.0969466700044,53087.07350448 2025-08-12,17:13:09.000,224,11062388,127765,0,1755018788,13858.496328659989,25.237929269998858,53087.12940144 2025-08-12,17:13:10.000,224,11062352,127565,0,1755018789,13858.536746519989,25.371862740001234,53087.14337568 2025-08-12,17:13:11.000,224,11062396,127685,0,1755018790,13858.563691759999,25.597434900002554,53087.17132416 2025-08-12,17:13:12.000,224,11062405,127685,0,1755018791,13858.530010209994,25.752515760003007,53087.17132416 2025-08-12,17:13:13.000,224,11062399,127765,0,1755018792,13858.496328659989,25.886449229998107,53087.1503628 2025-08-12,17:13:14.000,224,11062386,127725,0,1755018793,13858.536746519989,25.992186180003046,53087.20625976001 2025-08-12,17:13:15.000,224,11062357,127885,0,1755018794,13858.577164379989,26.09087400000135,53087.283118080006 2025-08-12,17:13:16.000,224,11062396,127885,0,1755018795,13858.610845929994,26.27415137999924,53087.283118080006 2025-08-12,17:13:17.000,224,11062365,128045,0,1755018796,13858.691681649994,26.31644616000267,53087.25516960001 2025-08-12,17:13:18.000,224,11062384,127805,0,1755018797,13858.772517369995,26.386937460003537,53087.2901052 2025-08-12,17:13:19.000,224,11062387,128045,0,1755018798,13858.84661678,26.386937460003537,53087.30407944001 2025-08-12,17:13:20.000,224,11062377,127845,0,1755018799,13858.934188809995,26.344642680000106,53087.33901504 2025-08-12,17:13:21.000,224,11062405,128045,0,1755018800,13859.035233459996,26.31644616000267,53087.42286048001 2025-08-12,17:13:22.000,224,11062385,127725,0,1755018801,13859.143014419991,26.25300399000116,53087.42286048001 2025-08-12,17:13:23.000,224,11062363,127885,0,1755018802,13859.136278109996,26.168414430001576,53087.4647832 2025-08-12,17:13:24.000,224,11062392,127805,0,1755018803,13859.210377520001,26.04857921999792,53087.44382184001 2025-08-12,17:13:25.000,224,11062381,127725,0,1755018804,13859.196904899996,25.935793140000897,53087.450808960006 2025-08-12,17:13:26.000,224,11062363,128325,0,1755018805,13859.190168590001,25.830056190003233,53087.450808960006 2025-08-12,17:13:27.000,224,11062385,128205,0,1755018806,13859.149750730001,25.731368369997654,53087.48574456 2025-08-12,17:13:28.000,224,11062346,127885,0,1755018807,13859.075651319996,25.653827940004703,53087.429847600004 2025-08-12,17:13:29.000,224,11062378,128045,0,1755018808,13858.96787036,25.541041860000405,53087.42286048001 2025-08-12,17:13:30.000,224,11062374,128245,0,1755018809,13858.9274525,25.519894470002328,53087.380937760005 2025-08-12,17:13:31.000,224,11062379,128245,0,1755018810,13858.88029832999,25.46350143000018,53087.380937760005 2025-08-12,17:13:32.000,224,11062399,128125,0,1755018811,13858.86008939999,25.46350143000018,53087.380937760005 2025-08-12,17:13:33.000,224,11062347,128045,0,1755018812,13858.79946260999,25.470550559999538,53087.35298928001 2025-08-12,17:13:34.000,224,11062408,128245,0,1755018813,13858.76578106,25.49874708000425,53087.35298928001 2025-08-12,17:13:35.000,224,11062355,127965,0,1755018814,13858.711890579994,25.526943600001687,53087.34600216 2025-08-12,17:13:36.000,224,11062335,128045,0,1755018815,13858.67820902999,25.63268054999935,53087.31106656 2025-08-12,17:13:37.000,224,11062357,128085,0,1755018816,13858.68494534,25.67497533000278,53087.37395064001 2025-08-12,17:13:38.000,224,11062371,127525,0,1755018817,13858.65800009999,25.745466630003648,53087.450808960006 2025-08-12,17:13:39.000,224,11062392,127605,0,1755018818,13858.651263789994,25.780712280000444,53087.40189912001 2025-08-12,17:13:40.000,224,11062384,127685,0,1755018819,13858.61758223999,25.84415445000195,53087.37395064001 2025-08-12,17:13:41.000,224,11062393,127365,0,1755018820,13858.523273899998,25.91464575000282,53087.40888624 2025-08-12,17:13:42.000,224,11062417,127325,0,1755018821,13858.455910799988,26.006284440001764,53087.3599764 2025-08-12,17:13:43.000,224,11062348,128125,0,1755018822,13858.381811389998,26.020382700000482,53087.380937760005 2025-08-12,17:13:44.000,224,11062421,127685,0,1755018823,13858.327920909993,26.0344809599992,53087.380937760005 2025-08-12,17:13:45.000,224,11062436,127445,0,1755018824,13858.300975669998,26.08382487000199,53087.38792488 2025-08-12,17:13:46.000,224,11062335,127605,0,1755018825,13858.247085189993,26.07677574000263,53087.38792488 2025-08-12,17:13:47.000,224,11062368,127925,0,1755018826,13858.213403640002,26.104972260000068,53087.39491200001 2025-08-12,17:13:48.000,224,11062383,127565,0,1755018827,13858.172985780002,26.09087400000135,53087.34600216 2025-08-12,17:13:49.000,224,11062387,127685,0,1755018828,13858.105622679992,26.104972260000068,53087.36696352 2025-08-12,17:13:50.000,224,11062332,127685,0,1755018829,13858.152776850002,26.09792313000071,53087.332027920005 2025-08-12,17:13:51.000,224,11062416,128005,0,1755018830,13858.179722089997,26.119070519998786,53087.3599764 2025-08-12,17:13:52.000,224,11062447,127685,0,1755018831,13858.159513159997,26.112021389999427,53087.27613096001 2025-08-12,17:13:53.000,224,11062402,127965,0,1755018832,13858.260557809997,26.154316170002858,53087.22722112001 2025-08-12,17:13:54.000,224,11062411,127725,0,1755018833,13858.287503049993,26.182512690000294,53087.2901052 2025-08-12,17:13:55.000,224,11062323,127965,0,1755018834,13858.422229249998,26.231856600003084,53087.32504080001 2025-08-12,17:13:56.000,224,11062330,128325,0,1755018835,13858.435701869988,26.26005312000052,53087.19927264 2025-08-12,17:13:57.000,224,11062344,128165,0,1755018836,13858.530010209994,26.25300399000116,53087.29709232 2025-08-12,17:13:58.000,224,11062383,128365,0,1755018837,13858.570428069994,26.330544420001388,53087.26914384 2025-08-12,17:13:59.000,224,11062388,128525,0,1755018838,13858.63779116999,26.32349529000203,53087.32504080001 2025-08-12,17:14:00.000,224,11062356,128245,0,1755018839,13858.671472719994,26.344642680000106,53087.283118080006 2025-08-12,17:14:01.000,224,11062340,128165,0,1755018840,13858.732099509994,26.30939703000331,53087.29709232 2025-08-12,17:14:02.000,224,11062362,128365,0,1755018841,13858.77925367999,26.281200509998598,53087.332027920005 2025-08-12,17:14:03.000,224,11062313,128405,0,1755018842,13858.82640785,26.224807470003725,53087.30407944001 2025-08-12,17:14:04.000,224,11062350,128365,0,1755018843,13858.893770949995,26.231856600003084,53087.283118080006 2025-08-12,17:14:05.000,224,11062354,127645,0,1755018844,13858.98134297999,26.161365300002217,53087.30407944001 2025-08-12,17:14:06.000,224,11062348,128165,0,1755018845,13859.082387629991,26.069726610003272,53087.27613096001 2025-08-12,17:14:07.000,224,11062375,128125,0,1755018846,13859.149750730001,26.020382700000482,53087.32504080001 2025-08-12,17:14:08.000,224,11062352,128485,0,1755018847,13859.250795380001,25.949891399999615,53087.2901052 2025-08-12,17:14:09.000,224,11062277,127925,0,1755018848,13859.297949549997,25.886449229998107,53087.29709232 2025-08-12,17:14:10.000,224,11062368,127685,0,1755018849,13859.398994199997,25.830056190003233,53087.2901052 2025-08-12,17:14:11.000,224,11062367,127925,0,1755018850,13859.452884680002,25.724319239998295,53087.40888624 2025-08-12,17:14:12.000,224,11062315,127765,0,1755018851,13859.419203129997,25.660877070004062,53087.41587336 2025-08-12,17:14:13.000,224,11062334,127845,0,1755018852,13859.405730509992,25.660877070004062,53087.40189912001 2025-08-12,17:14:14.000,224,11062364,128005,0,1755018853,13859.385521579992,25.604484030001913,53087.39491200001 2025-08-12,17:14:15.000,224,11062348,127805,0,1755018854,13859.250795380001,25.604484030001913,53087.40189912001 2025-08-12,17:14:16.000,224,11062341,127605,0,1755018855,13859.203641209991,25.56923837999784,53087.41587336 2025-08-12,17:14:17.000,224,11062383,127605,0,1755018856,13859.06217869999,25.541041860000405,53087.33901504 2025-08-12,17:14:18.000,224,11062343,127845,0,1755018857,13858.934188809995,25.49169795000489,53087.35298928001 2025-08-12,17:14:19.000,224,11062346,127805,0,1755018858,13858.772517369995,25.46350143000018,53087.36696352 2025-08-12,17:14:20.000,224,11062361,127765,0,1755018859,13858.70515427,25.470550559999538,53087.42286048001 2025-08-12,17:14:21.000,224,11062342,127805,0,1755018860,13858.563691759999,25.49874708000425,53087.33901504 2025-08-12,17:14:22.000,224,11062366,127925,0,1755018861,13858.442438179998,25.470550559999538,53087.34600216 2025-08-12,17:14:23.000,224,11062327,127885,0,1755018862,13858.375075079988,25.470550559999538,53087.332027920005 2025-08-12,17:14:24.000,224,11062372,127805,0,1755018863,13858.341393529998,25.477599689998897,53087.31805368 2025-08-12,17:14:25.000,224,11062350,127725,0,1755018864,13858.280766739997,25.477599689998897,53087.27613096001 2025-08-12,17:14:26.000,224,11062333,127565,0,1755018865,13858.274030430002,25.470550559999538,53087.2901052 2025-08-12,17:14:27.000,224,11062362,128085,0,1755018866,13858.139304229997,25.477599689998897,53087.25516960001 2025-08-12,17:14:28.000,224,11062322,128205,0,1755018867,13858.058468509997,25.49874708000425,53087.22722112001 2025-08-12,17:14:29.000,224,11062359,128165,0,1755018868,13858.038259579997,25.49169795000489,53087.20625976001 2025-08-12,17:14:30.000,224,11062329,128205,0,1755018869,13857.984369099991,25.49874708000425,53087.12940144 2025-08-12,17:14:31.000,224,11062393,128165,0,1755018870,13857.856379209996,25.477599689998897,53087.12940144 2025-08-12,17:14:32.000,224,11062319,128445,0,1755018871,13857.78227979999,25.49874708000425,53087.10145296 2025-08-12,17:14:33.000,224,11062375,128325,0,1755018872,13857.775543489995,25.46350143000018,53087.13638856001 2025-08-12,17:14:34.000,224,11062353,128285,0,1755018873,13857.775543489995,25.435304910002742,53087.13638856001 2025-08-12,17:14:35.000,224,11062346,128325,0,1755018874,13857.78901611,25.364813610001875,53087.06651736001 2025-08-12,17:14:36.000,224,11062338,128045,0,1755018875,13857.80248872999,25.308420569999726,53087.0804916 2025-08-12,17:14:37.000,224,11062343,128125,0,1755018876,13857.923742309991,25.25907666000421,53087.08747872001 2025-08-12,17:14:38.000,224,11062330,128245,0,1755018877,13858.031523270001,25.139241450000554,53087.01760752001 2025-08-12,17:14:39.000,224,11062382,127765,0,1755018878,13858.139304229997,25.05465189000097,53087.045556000005 2025-08-12,17:14:40.000,224,11062393,128005,0,1755018879,13858.247085189993,24.948914940003306,53087.00363328 2025-08-12,17:14:41.000,224,11062400,127685,0,1755018880,13858.327920909993,24.86432538000372,53087.06651736001 2025-08-12,17:14:42.000,224,11062366,127645,0,1755018881,13858.422229249998,24.737441040000704,53087.05953024001 2025-08-12,17:14:43.000,224,11062251,127685,0,1755018882,13858.509801279994,24.603507569998328,53087.03856888001 2025-08-12,17:14:44.000,224,11062389,127765,0,1755018883,13858.536746519989,24.476623230002588,53087.05953024001 2025-08-12,17:14:45.000,224,11062326,127485,0,1755018884,13858.516537589989,24.42023019000044,53087.03158176 2025-08-12,17:14:46.000,224,11062360,127645,0,1755018885,13858.509801279994,24.342689760000212,53087.02459464 2025-08-12,17:14:47.000,224,11062328,127765,0,1755018886,13858.509801279994,24.279247589998704,53087.05254312 2025-08-12,17:14:48.000,224,11062368,127645,0,1755018887,13858.476119729989,24.22990368000319,53087.03856888001 2025-08-12,17:14:49.000,224,11062363,127965,0,1755018888,13858.422229249998,24.152363250002963,53086.996646160005 2025-08-12,17:14:50.000,224,11062345,128125,0,1755018889,13858.428965559993,24.110068469999533,53086.98267192 2025-08-12,17:14:51.000,224,11062355,127845,0,1755018890,13858.381811389998,24.081871950002096,53087.0106204 2025-08-12,17:14:52.000,224,11062336,127525,0,1755018891,13858.348129839993,24.067773690003378,53086.95472344 2025-08-12,17:14:53.000,224,11062300,127805,0,1755018892,13858.341393529998,24.06072456000402,53086.96869768001 2025-08-12,17:14:54.000,224,11062335,127725,0,1755018893,13858.274030430002,24.088921080001455,53086.95472344 2025-08-12,17:14:55.000,224,11062318,128045,0,1755018894,13858.274030430002,24.05367543000466,53086.9756848 2025-08-12,17:14:56.000,224,11062317,127845,0,1755018895,13858.193194710002,24.067773690003378,53086.926774960004 2025-08-12,17:14:57.000,224,11062365,127965,0,1755018896,13858.193194710002,24.117117599998892,53086.947736320006 2025-08-12,17:14:58.000,224,11062307,127685,0,1755018897,13858.233612570002,24.12416672999825,53086.84292952 2025-08-12,17:14:59.000,224,11062357,127845,0,1755018898,13858.274030430002,24.117117599998892,53086.88485224 2025-08-12,17:15:00.000,224,11062368,127605,0,1755018899,13858.280766739997,24.138264990004245,53086.9058136 2025-08-12,17:15:01.000,224,11062351,128405,0,1755018900,13858.381811389998,24.088921080001455,53086.88485224 2025-08-12,17:15:02.000,224,11062334,128325,0,1755018901,13858.482856039998,24.117117599998892,53086.96171056 2025-08-12,17:15:03.000,224,11062260,128165,0,1755018902,13858.597373309989,24.103019340000174,53086.9756848 2025-08-12,17:15:04.000,224,11062342,127965,0,1755018903,13858.732099509994,24.12416672999825,53086.9058136 2025-08-12,17:15:05.000,224,11062376,128365,0,1755018904,13858.86682571,24.103019340000174,53086.91978784001 2025-08-12,17:15:06.000,224,11062385,128325,0,1755018905,13859.00828822,24.067773690003378,53086.9756848 2025-08-12,17:15:07.000,224,11062371,128045,0,1755018906,13859.1295418,24.074822820002737,53087.0106204 2025-08-12,17:15:08.000,224,11062353,128085,0,1755018907,13859.217113829996,24.067773690003378,53087.0106204 2025-08-12,17:15:09.000,224,11062344,128205,0,1755018908,13859.284476929992,24.01138065000123,53087.03158176 2025-08-12,17:15:10.000,224,11062325,128205,0,1755018909,13859.291213240002,23.969085869997798,53087.10145296 2025-08-12,17:15:11.000,224,11062329,128245,0,1755018910,13859.237322759996,23.898594570004207,53087.115427200006 2025-08-12,17:15:12.000,224,11062329,128325,0,1755018911,13859.196904899996,23.849250660001417,53087.13638856001 2025-08-12,17:15:13.000,224,11062297,128245,0,1755018912,13859.169959660001,23.78580848999991,53087.08747872001 2025-08-12,17:15:14.000,224,11062304,128245,0,1755018913,13859.035233459996,23.658924150004168,53087.08747872001 2025-08-12,17:15:15.000,224,11062310,127765,0,1755018914,13858.90724357,23.560236329998588,53087.14337568 2025-08-12,17:15:16.000,224,11062389,127765,0,1755018915,13858.752308439995,23.48974502999772,53087.164337040005 2025-08-12,17:15:17.000,224,11062328,127485,0,1755018916,13858.61758223999,23.398106339998776,53087.15734992001 2025-08-12,17:15:18.000,224,11062368,127685,0,1755018917,13858.489592349993,23.32056590999855,53087.12940144 2025-08-12,17:15:19.000,224,11062285,127965,0,1755018918,13858.307711979993,23.264172870003677,53087.12940144 2025-08-12,17:15:20.000,224,11062341,127685,0,1755018919,13858.274030430002,23.19368157000281,53087.1503628 2025-08-12,17:15:21.000,224,11062292,127485,0,1755018920,13858.186458399992,23.165485049998097,53087.08747872001 2025-08-12,17:15:22.000,224,11062323,127725,0,1755018921,13858.146040539992,23.165485049998097,53087.094465840004 2025-08-12,17:15:23.000,224,11062329,127765,0,1755018922,13858.166249469992,23.207779830001527,53087.03158176 2025-08-12,17:15:24.000,224,11062288,127765,0,1755018923,13858.092150060002,23.292369390001113,53087.05254312 2025-08-12,17:15:25.000,224,11062312,128085,0,1755018924,13858.179722089997,23.32761503999791,53087.05254312 2025-08-12,17:15:26.000,224,11062347,127605,0,1755018925,13858.186458399992,23.405155469998135,53087.00363328 2025-08-12,17:15:27.000,224,11062299,127645,0,1755018926,13858.213403640002,23.48269589999836,53087.01760752001 2025-08-12,17:15:28.000,224,11062348,127445,0,1755018927,13858.240348879997,23.60253111000202,53086.9756848 2025-08-12,17:15:29.000,224,11062281,127765,0,1755018928,13858.294239360002,23.736464580004395,53086.96171056 2025-08-12,17:15:30.000,224,11062336,127765,0,1755018929,13858.354866149988,23.82810327000334,53087.01760752001 2025-08-12,17:15:31.000,224,11062283,128485,0,1755018930,13858.388547699993,23.905643700003566,53086.98965904001 2025-08-12,17:15:32.000,224,11062332,128165,0,1755018931,13858.509801279994,23.96203673999844,53087.01760752001 2025-08-12,17:15:33.000,224,11062354,127885,0,1755018932,13858.651263789994,23.96203673999844,53086.9756848 2025-08-12,17:15:34.000,224,11062292,128045,0,1755018933,13858.74557213,23.969085869997798,53087.01760752001 2025-08-12,17:15:35.000,224,11062353,128325,0,1755018934,13858.92071618999,23.912692830002925,53087.03158176 2025-08-12,17:15:36.000,224,11062347,128165,0,1755018935,13859.116069179996,23.877447179998853,53087.02459464 2025-08-12,17:15:37.000,224,11062274,128325,0,1755018936,13859.271004310001,23.806955879997986,53087.01760752001 2025-08-12,17:15:38.000,224,11062354,128245,0,1755018937,13859.425939439992,23.687120670001605,53087.045556000005 2025-08-12,17:15:39.000,224,11062358,128205,0,1755018938,13859.574138259988,23.58138372000394,53087.01760752001 2025-08-12,17:15:40.000,224,11062328,128325,0,1755018939,13859.695391839989,23.433351990002848,53087.03158176 2025-08-12,17:15:41.000,224,11062318,127965,0,1755018940,13859.742546009998,23.3769589500007,53087.06651736001 2025-08-12,17:15:42.000,224,11062347,128085,0,1755018941,13859.850326969994,23.221878090000246,53087.08747872001 2025-08-12,17:15:43.000,224,11062260,128125,0,1755018942,13859.850326969994,23.109092010003224,53087.12940144 2025-08-12,17:15:44.000,224,11062256,127645,0,1755018943,13859.890744829994,23.024502450003638,53087.164337040005 2025-08-12,17:15:45.000,224,11062324,127485,0,1755018944,13859.884008519999,22.9187654999987,53087.17831128 2025-08-12,17:15:46.000,224,11062292,127805,0,1755018945,13859.870535899994,22.805979420001677,53087.20625976001 2025-08-12,17:15:47.000,224,11062338,127805,0,1755018946,13859.722337079998,22.72843899000145,53087.17831128 2025-08-12,17:15:48.000,224,11062300,127885,0,1755018947,13859.580874569998,22.615652910004428,53087.24119536 2025-08-12,17:15:49.000,224,11062300,127725,0,1755018948,13859.419203129997,22.55925987000228,53087.24119536 2025-08-12,17:15:50.000,224,11062295,127685,0,1755018949,13859.217113829996,22.49581770000077,53087.23420824001 2025-08-12,17:15:51.000,224,11062311,127645,0,1755018950,13859.015024529996,22.418277270000544,53087.27613096001 2025-08-12,17:15:52.000,224,11062318,127765,0,1755018951,13858.772517369995,22.354835099999036,53087.22722112001 2025-08-12,17:15:53.000,224,11062321,127805,0,1755018952,13858.590636999994,22.31254032000288,53087.15734992001 2025-08-12,17:15:54.000,224,11062324,127885,0,1755018953,13858.354866149988,22.249098150001373,53087.13638856001 2025-08-12,17:15:55.000,224,11062366,128005,0,1755018954,13858.146040539992,22.227950760003296,53087.15734992001 2025-08-12,17:15:56.000,224,11062311,127685,0,1755018955,13857.970896480001,22.15745946000243,53087.14337568 2025-08-12,17:15:57.000,224,11062307,127885,0,1755018956,13857.755334559995,22.14336120000371,53087.10145296 2025-08-12,17:15:58.000,224,11062317,127725,0,1755018957,13857.58019049999,22.129262939997716,53087.05953024001 2025-08-12,17:15:59.000,224,11062305,127645,0,1755018958,13857.39831012999,22.10811554999964,53086.996646160005 2025-08-12,17:16:00.000,224,11062275,128285,0,1755018959,13857.351155959994,22.08696816000156,53086.98965904001 2025-08-12,17:16:01.000,224,11062314,127925,0,1755018960,13857.229902379993,22.058771640004124,53086.9058136 2025-08-12,17:16:02.000,224,11062307,128125,0,1755018961,13857.095176180002,22.079919030002202,53086.88485224 2025-08-12,17:16:03.000,224,11062309,128365,0,1755018962,13857.007604149992,22.10106642000028,53086.8359424 2025-08-12,17:16:04.000,224,11062291,128165,0,1755018963,13856.852669020001,22.079919030002202,53086.77305832001 2025-08-12,17:16:05.000,224,11062356,128165,0,1755018964,13856.738151749996,22.122213809998357,53086.73812272 2025-08-12,17:16:06.000,224,11062309,128485,0,1755018965,13856.765096989991,22.115164679998998,53086.70318712001 2025-08-12,17:16:07.000,224,11062265,127605,0,1755018966,13856.677524959996,22.10811554999964,53086.68921288 2025-08-12,17:16:08.000,224,11062317,127965,0,1755018967,13856.664052339991,22.15041033000307,53086.66825152 2025-08-12,17:16:09.000,224,11062347,127965,0,1755018968,13856.765096989991,22.15745946000243,53086.591393200004 2025-08-12,17:16:10.000,224,11062334,128125,0,1755018969,13856.805514849992,22.15745946000243,53086.58440608001 2025-08-12,17:16:11.000,224,11062295,128205,0,1755018970,13856.913295810002,22.171557720001147,53086.64030304 2025-08-12,17:16:12.000,224,11062289,127685,0,1755018971,13857.034549390002,22.10106642000028,53086.6263288 2025-08-12,17:16:13.000,224,11062337,127405,0,1755018972,13857.162539279998,22.058771640004124,53086.59838032 2025-08-12,17:16:14.000,224,11062262,127885,0,1755018973,13857.277056549989,22.016476860000694,53086.54947048 2025-08-12,17:16:15.000,224,11062359,127525,0,1755018974,13857.425255369999,22.009427730001335,53086.58440608001 2025-08-12,17:16:16.000,224,11062291,127805,0,1755018975,13857.593663119995,21.981231210003898,53086.521522 2025-08-12,17:16:17.000,224,11062272,127725,0,1755018976,13857.755334559995,21.945985559999826,53086.47261216 2025-08-12,17:16:18.000,224,11062349,127765,0,1755018977,13857.91026969,21.896641650004312,53086.53549624001 2025-08-12,17:16:19.000,224,11062285,127605,0,1755018978,13858.011314340001,21.85434687000088,53086.57741896 2025-08-12,17:16:20.000,224,11062305,127765,0,1755018979,13858.199931019997,21.769757310001296,53086.56344472001 2025-08-12,17:16:21.000,224,11062276,127605,0,1755018980,13858.307711979993,21.74860992000322,53086.57741896 2025-08-12,17:16:22.000,224,11062300,127725,0,1755018981,13858.375075079988,21.671069490002992,53086.57043184 2025-08-12,17:16:23.000,224,11062265,127565,0,1755018982,13858.462647109998,21.656971230004274,53086.612354560006 2025-08-12,17:16:24.000,224,11062298,127685,0,1755018983,13858.449174489993,21.593529060002766,53086.54947048 2025-08-12,17:16:25.000,224,11062324,127845,0,1755018984,13858.408756629993,21.565332539998053,53086.64030304 2025-08-12,17:16:26.000,224,11062303,127485,0,1755018985,13858.348129839993,21.5230377600019,53086.57043184 2025-08-12,17:16:27.000,224,11062340,127845,0,1755018986,13858.300975669998,21.50893950000318,53086.57043184 2025-08-12,17:16:28.000,224,11062279,128285,0,1755018987,13858.226876259992,21.50189037000382,53086.57741896 2025-08-12,17:16:29.000,224,11062340,128405,0,1755018988,13858.166249469992,21.445497330001672,53086.57043184 2025-08-12,17:16:30.000,224,11062274,128325,0,1755018989,13858.058468509997,21.410251680004876,53086.6263288 2025-08-12,17:16:31.000,224,11062318,128485,0,1755018990,13857.984369099991,21.311563859999296,53086.60536744001 2025-08-12,17:16:32.000,224,11062331,128325,0,1755018991,13857.8496429,21.318612989998655,53086.60536744001 2025-08-12,17:16:33.000,224,11062315,128165,0,1755018992,13857.714916699995,21.255170820004423,53086.61934168 2025-08-12,17:16:34.000,224,11062264,128085,0,1755018993,13857.573454189995,21.177630390004197,53086.64729016 2025-08-12,17:16:35.000,224,11062341,128205,0,1755018994,13857.411782749994,21.156482999998843,53086.60536744001 2025-08-12,17:16:36.000,224,11062319,128485,0,1755018995,13857.297265479989,21.085991699997976,53086.612354560006 2025-08-12,17:16:37.000,224,11062278,128125,0,1755018996,13857.176011899988,21.05074605000118,53086.57741896 2025-08-12,17:16:38.000,224,11062243,127805,0,1755018997,13857.088439869993,21.036647790002462,53086.61934168 2025-08-12,17:16:39.000,224,11062224,128125,0,1755018998,13856.879614259997,21.022549530003744,53086.61934168 2025-08-12,17:16:40.000,224,11062284,127645,0,1755018999,13856.717942819996,20.99435300999903,53086.521522 2025-08-12,17:16:41.000,224,11062303,127645,0,1755019000,13856.54953507,21.05779518000054,53086.521522 2025-08-12,17:16:42.000,224,11062251,127765,0,1755019001,13856.28008266999,21.09304083000461,53086.43767656001 2025-08-12,17:16:43.000,224,11062261,127445,0,1755019002,13856.098202299989,21.149433869999484,53086.47261216 2025-08-12,17:16:44.000,224,11062285,127765,0,1755019003,13855.923058239998,21.262219950003782,53086.40972808 2025-08-12,17:16:45.000,224,11062309,127645,0,1755019004,13855.754650490002,21.346809510003368,53086.36780536001 2025-08-12,17:16:46.000,224,11062291,128005,0,1755019005,13855.687287389992,21.46664471999975,53086.33985688 2025-08-12,17:16:47.000,224,11062282,127725,0,1755019006,13855.633396910001,21.537136020000617,53086.29094704 2025-08-12,17:16:48.000,224,11062315,127845,0,1755019007,13855.572770120001,21.713364269999147,53086.24902432001 2025-08-12,17:16:49.000,224,11062291,127525,0,1755019008,13855.566033809991,21.819101220004086,53086.20011448001 2025-08-12,17:16:50.000,224,11062278,127885,0,1755019009,13855.599715359996,21.981231210003898,53086.17915312001 2025-08-12,17:16:51.000,224,11062267,127725,0,1755019010,13855.667078459992,22.065820770003484,53086.10229480001 2025-08-12,17:16:52.000,224,11062292,127645,0,1755019011,13855.795068350002,22.15745946000243,53086.10229480001 2025-08-12,17:16:53.000,224,11062334,127845,0,1755019012,13855.916321930003,22.242049020002014,53086.09530768 2025-08-12,17:16:54.000,224,11062272,127685,0,1755019013,13856.051048129993,22.291392930004804,53086.05338496001 2025-08-12,17:16:55.000,224,11062338,127685,0,1755019014,13856.165565399999,22.305491190003522,53086.07434632 2025-08-12,17:16:56.000,224,11062289,128485,0,1755019015,13856.30702791,22.27729466999881,53086.039410720005 2025-08-12,17:16:57.000,224,11062297,128165,0,1755019016,13856.38112731999,22.227950760003296,53086.088320560004 2025-08-12,17:16:58.000,224,11062297,128405,0,1755019017,13856.48217196999,22.164508590001788,53086.07434632 2025-08-12,17:16:59.000,224,11062308,128445,0,1755019018,13856.54953507,22.04467337999813,53086.10229480001 2025-08-12,17:17:00.000,224,11062289,128285,0,1755019019,13856.643843409991,21.87549425999896,53086.04639784 2025-08-12,17:17:01.000,224,11062317,128125,0,1755019020,13856.717942819996,21.762708180001937,53086.10229480001 2025-08-12,17:17:02.000,224,11062281,128125,0,1755019021,13856.785305919992,21.537136020000617,53086.05338496001 2025-08-12,17:17:03.000,224,11062236,128165,0,1755019022,13856.879614259997,21.346809510003368,53086.1372304 2025-08-12,17:17:04.000,224,11062308,128045,0,1755019023,13856.920032119997,21.170581260004838,53086.158191760005 2025-08-12,17:17:05.000,224,11062215,128165,0,1755019024,13857.007604149992,20.952058230002876,53086.12325616 2025-08-12,17:17:06.000,224,11062283,128205,0,1755019025,13857.014340460002,20.8181247600005,53086.15120464001 2025-08-12,17:17:07.000,224,11062302,127765,0,1755019026,13857.014340460002,20.65599477000069,53086.16517888 2025-08-12,17:17:08.000,224,11062291,127845,0,1755019027,13856.960449979997,20.529110429997672,53086.14421752 2025-08-12,17:17:09.000,224,11062263,128325,0,1755019028,13856.872877950002,20.437471739998728,53086.10229480001 2025-08-12,17:17:10.000,224,11062254,127725,0,1755019029,13856.765096989991,20.374029570004495,53086.07434632 2025-08-12,17:17:11.000,224,11062246,127645,0,1755019030,13856.63037079,20.36698043999786,53086.109281920006 2025-08-12,17:17:12.000,224,11062252,127845,0,1755019031,13856.414808869995,20.36698043999786,53086.09530768 2025-08-12,17:17:13.000,224,11062288,127765,0,1755019032,13856.21945587999,20.36698043999786,53086.0673592 2025-08-12,17:17:14.000,224,11062304,127725,0,1755019033,13856.064520749998,20.444520869998087,53086.08133344001 2025-08-12,17:17:15.000,224,11062272,127805,0,1755019034,13855.835486210002,20.515012169998954,53086.02543648 2025-08-12,17:17:16.000,224,11062266,127805,0,1755019035,13855.694023700002,20.64894564000133,53086.00447512 2025-08-12,17:17:17.000,224,11062248,127845,0,1755019036,13855.512143330001,20.76173171999835,53085.96953952 2025-08-12,17:17:18.000,224,11062225,127805,0,1755019037,13855.38415343999,20.888616060001368,53085.91364256001 2025-08-12,17:17:19.000,224,11062249,127885,0,1755019038,13855.316790339995,21.015500400004385,53085.91364256001 2025-08-12,17:17:20.000,224,11062309,128165,0,1755019039,13855.256163549995,21.071893439999258,53085.85075848 2025-08-12,17:17:21.000,224,11062305,127685,0,1755019040,13855.296581409995,21.142384740000125,53085.8577456 2025-08-12,17:17:22.000,224,11062251,127845,0,1755019041,13855.37068082,21.23402342999907,53085.8577456 2025-08-12,17:17:23.000,224,11062222,127805,0,1755019042,13855.43130761,21.353858640002727,53085.7878744 2025-08-12,17:17:24.000,224,11062195,127645,0,1755019043,13855.579506429996,21.367956900001445,53085.71800320001 2025-08-12,17:17:25.000,224,11062272,128285,0,1755019044,13855.680551079997,21.424349940003594,53085.80184864 2025-08-12,17:17:26.000,224,11062307,128045,0,1755019045,13855.889376689993,21.438448200002313,53085.76691304001 2025-08-12,17:17:27.000,224,11062242,128325,0,1755019046,13856.064520749998,21.40320254999824,53085.75992592 2025-08-12,17:17:28.000,224,11062303,128045,0,1755019047,13856.21945587999,21.431399070002954,53085.73197744 2025-08-12,17:17:29.000,224,11062233,128325,0,1755019048,13856.414808869995,21.424349940003594,53085.75992592 2025-08-12,17:17:30.000,224,11062251,128165,0,1755019049,13856.58321661999,21.417300810004235,53085.78088728 2025-08-12,17:17:31.000,224,11062237,127965,0,1755019050,13856.738151749996,21.367956900001445,53085.773900160006 2025-08-12,17:17:32.000,224,11062262,128165,0,1755019051,13856.866141639992,21.325662119998015,53085.81582288001 2025-08-12,17:17:33.000,224,11062254,128325,0,1755019052,13857.000867839997,21.2763182100025,53085.85075848 2025-08-12,17:17:34.000,224,11062245,128125,0,1755019053,13857.061494629997,21.22697429999971,53085.8577456 2025-08-12,17:17:35.000,224,11062227,127845,0,1755019054,13857.081703559998,21.142384740000125,53085.89966832 2025-08-12,17:17:36.000,224,11062277,127925,0,1755019055,13857.115385110003,21.11418822000269,53085.94857816 2025-08-12,17:17:37.000,224,11062300,127685,0,1755019056,13857.054758320002,21.015500400004385,53085.941591040006 2025-08-12,17:17:38.000,224,11062241,127765,0,1755019057,13857.007604149992,20.987303879999672,53085.9276168 2025-08-12,17:17:39.000,224,11062259,127845,0,1755019058,13856.893086880002,20.895665190000727,53086.00447512 2025-08-12,17:17:40.000,224,11062278,127805,0,1755019059,13856.717942819996,20.86041954000393,53086.00447512 2025-08-12,17:17:41.000,224,11062274,127645,0,1755019060,13856.475435659995,20.81107563000114,53086.00447512 2025-08-12,17:17:42.000,224,11062284,127845,0,1755019061,13856.34070945999,20.733535200000915,53085.97652664 2025-08-12,17:17:43.000,224,11062258,127845,0,1755019062,13856.051048129993,20.64894564000133,53085.95556528 2025-08-12,17:17:44.000,224,11062249,127885,0,1755019063,13855.855695140002,20.564356080001744,53085.95556528 2025-08-12,17:17:45.000,224,11062229,127485,0,1755019064,13855.626660599992,20.486815650001517,53085.94857816 2025-08-12,17:17:46.000,224,11062268,127445,0,1755019065,13855.37068082,20.42337348000001,53085.93460392001 2025-08-12,17:17:47.000,224,11062290,127685,0,1755019066,13855.22248199999,20.388127830003214,53085.990500880005 2025-08-12,17:17:48.000,224,11062226,127565,0,1755019067,13855.10122841999,20.3599313099985,53085.97652664 2025-08-12,17:17:49.000,224,11062272,127965,0,1755019068,13855.006920079999,20.345833049999783,53085.892681200006 2025-08-12,17:17:50.000,224,11062251,127805,0,1755019069,13854.926084359999,20.352882179999142,53085.822810000005 2025-08-12,17:17:51.000,224,11062216,127845,0,1755019070,13854.899139119989,20.395176960002573,53085.76691304001 2025-08-12,17:17:52.000,224,11062235,128485,0,1755019071,13854.885666499998,20.388127830003214,53085.76691304001 2025-08-12,17:17:53.000,224,11062186,127565,0,1755019072,13854.872193879994,20.444520869998087,53085.67608048001 2025-08-12,17:17:54.000,224,11062232,127885,0,1755019073,13854.953029599994,20.529110429997672,53085.63415776 2025-08-12,17:17:55.000,224,11062222,127805,0,1755019074,13855.033865319994,20.58550346999982,53085.655119120005 2025-08-12,17:17:56.000,224,11062254,128405,0,1755019075,13855.08101948999,20.663043900000048,53085.55031232001 2025-08-12,17:17:57.000,224,11062244,128245,0,1755019076,13855.175327829995,20.726486070001556,53085.57826080001 2025-08-12,17:17:58.000,224,11062268,128205,0,1755019077,13855.20900938,20.804026500001783,53085.57127368 2025-08-12,17:17:59.000,224,11062259,128245,0,1755019078,13855.256163549995,20.86041954000393,53085.49441536 2025-08-12,17:18:00.000,224,11062271,128245,0,1755019079,13855.276372479995,20.87451780000265,53085.52236384 2025-08-12,17:18:01.000,224,11062232,128285,0,1755019080,13855.357208199996,20.952058230002876,53085.487428240005 2025-08-12,17:18:02.000,224,11062221,128245,0,1755019081,13855.377417129996,20.952058230002876,53085.50838960001 2025-08-12,17:18:03.000,224,11062273,128565,0,1755019082,13855.444780229991,20.966156490001595,53085.50140248 2025-08-12,17:18:04.000,224,11062253,127845,0,1755019083,13855.4919344,20.973205620000954,53085.487428240005 2025-08-12,17:18:05.000,224,11062235,127765,0,1755019084,13855.518879639996,20.916812579998805,53085.51537672 2025-08-12,17:18:06.000,224,11062228,127845,0,1755019085,13855.559297499996,20.81107563000114,53085.52236384 2025-08-12,17:18:07.000,224,11062265,127725,0,1755019086,13855.498670709996,20.782879110003705,53085.51537672 2025-08-12,17:18:08.000,224,11062258,127845,0,1755019087,13855.498670709996,20.70533868000348,53085.55031232001 2025-08-12,17:18:09.000,224,11062240,127685,0,1755019088,13855.485198089991,20.6066508599979,53085.56428656 2025-08-12,17:18:10.000,224,11062214,128125,0,1755019089,13855.45151654,20.522061299998313,53085.56428656 2025-08-12,17:18:11.000,224,11062227,127765,0,1755019090,13855.38415343999,20.41632435000065,53085.50838960001 2025-08-12,17:18:12.000,224,11062252,127565,0,1755019091,13855.357208199996,20.345833049999783,53085.51537672 2025-08-12,17:18:13.000,224,11062189,127805,0,1755019092,13855.30331771999,20.282390879998275,53085.536338080004 2025-08-12,17:18:14.000,224,11062190,127645,0,1755019093,13855.256163549995,20.17665393000061,53085.51537672 2025-08-12,17:18:15.000,224,11062256,127805,0,1755019094,13855.235954619995,20.12731001999782,53085.55031232001 2025-08-12,17:18:16.000,224,11062211,127605,0,1755019095,13855.235954619995,20.05681872000423,53085.557299440006 2025-08-12,17:18:17.000,224,11062222,127925,0,1755019096,13855.20900938,20.028622199999518,53085.5433252 2025-08-12,17:18:18.000,224,11062273,127725,0,1755019097,13855.18206413999,20.00747481000144,53085.5433252 2025-08-12,17:18:19.000,224,11062210,127885,0,1755019098,13855.18880045,20.00747481000144,53085.51537672 2025-08-12,17:18:20.000,224,11062304,127685,0,1755019099,13855.14838259,19.96518002999801,53085.49441536 2025-08-12,17:18:21.000,224,11062250,128285,0,1755019100,13855.14164627999,20.035671329998877,53085.48044112001 2025-08-12,17:18:22.000,224,11062213,128365,0,1755019101,13855.10122841999,20.042720459998236,53085.43153128001 2025-08-12,17:18:23.000,224,11062260,128165,0,1755019102,13855.08101948999,20.106162629999744,53085.417557040004 2025-08-12,17:18:24.000,224,11062255,128045,0,1755019103,13855.10122841999,20.19780131999869,53085.44550552 2025-08-12,17:18:25.000,224,11062234,128205,0,1755019104,13855.02039269999,20.204850449998048,53085.43153128001 2025-08-12,17:18:26.000,224,11062227,128245,0,1755019105,13855.027129009999,20.254194360000838,53085.42454416 2025-08-12,17:18:27.000,224,11062238,128245,0,1755019106,13855.02039269999,20.310587400002987,53085.41056992001 2025-08-12,17:18:28.000,224,11062218,128125,0,1755019107,13855.06081055999,20.345833049999783,53085.39659568 2025-08-12,17:18:29.000,224,11062238,128325,0,1755019108,13855.08101948999,20.3599313099985,53085.37563432 2025-08-12,17:18:30.000,224,11062235,128285,0,1755019109,13855.134909969995,20.41632435000065,53085.37563432 2025-08-12,17:18:31.000,224,11062192,128285,0,1755019110,13855.24269092999,20.395176960002573,53085.36166008001 2025-08-12,17:18:32.000,224,11062231,128165,0,1755019111,13855.296581409995,20.42337348000001,53085.3337116 2025-08-12,17:18:33.000,224,11062306,128485,0,1755019112,13855.36394450999,20.381078700003854,53085.39659568 2025-08-12,17:18:34.000,224,11062221,128005,0,1755019113,13855.4919344,20.395176960002573,53085.43153128001 2025-08-12,17:18:35.000,224,11062237,127165,0,1755019114,13855.579506429996,20.324685660001705,53085.4035828 2025-08-12,17:18:36.000,224,11062256,127845,0,1755019115,13855.680551079997,20.261243490000197,53085.473454 2025-08-12,17:18:37.000,224,11062235,127845,0,1755019116,13855.747914179992,20.211899580004683,53085.44550552 2025-08-12,17:18:38.000,224,11062256,127605,0,1755019117,13855.788332039992,20.12731001999782,53085.46646688 2025-08-12,17:18:39.000,224,11062214,128085,0,1755019118,13855.855695140002,20.077966110002308,53085.41056992001 2025-08-12,17:18:40.000,224,11062269,127845,0,1755019119,13855.875904070002,19.95813089999865,53085.45947976001 2025-08-12,17:18:41.000,224,11062229,127925,0,1755019120,13855.869167759993,19.894688730004418,53085.48044112001 2025-08-12,17:18:42.000,224,11062214,127845,0,1755019121,13855.842222519997,19.83124656000291,53085.52935096001 2025-08-12,17:18:43.000,224,11062250,127685,0,1755019122,13855.835486210002,19.760755260002043,53085.52236384 2025-08-12,17:18:44.000,224,11062201,127845,0,1755019123,13855.747914179992,19.711411349999253,53085.50838960001 2025-08-12,17:18:45.000,224,11062271,127805,0,1755019124,13855.613187980001,19.619772660000308,53085.51537672 2025-08-12,17:18:46.000,224,11062246,127805,0,1755019125,13855.512143330001,19.56337961999816,53085.49441536 2025-08-12,17:18:47.000,224,11062261,127885,0,1755019126,13855.40436236999,19.521084840002004,53085.487428240005 2025-08-12,17:18:48.000,224,11062269,127925,0,1755019127,13855.276372479995,19.514035710002645,53085.438518400006 2025-08-12,17:18:49.000,224,11062258,127765,0,1755019128,13855.20227306999,19.521084840002004,53085.51537672 2025-08-12,17:18:50.000,224,11062292,128325,0,1755019129,13855.06081055999,19.499937450003927,53085.51537672 2025-08-12,17:18:51.000,224,11062279,128365,0,1755019130,13854.932820669994,19.521084840002004,53085.50838960001 2025-08-12,17:18:52.000,224,11062279,128445,0,1755019131,13854.825039709998,19.521084840002004,53085.51537672 2025-08-12,17:18:53.000,224,11062280,128205,0,1755019132,13854.764412919998,19.521084840002004,53085.487428240005 2025-08-12,17:18:54.000,224,11062197,128285,0,1755019133,13854.676840890002,19.492888320004568,53085.45947976001 2025-08-12,17:18:55.000,224,11062302,128365,0,1755019134,13854.656631960002,19.521084840002004,53085.48044112001 2025-08-12,17:18:56.000,224,11062262,128085,0,1755019135,13854.575796240002,19.54928135999944,53085.44550552 2025-08-12,17:18:57.000,224,11062280,128405,0,1755019136,13854.589268859992,19.577477880004153,53085.389608560006 2025-08-12,17:18:58.000,224,11062214,128325,0,1755019137,13854.575796240002,19.60567440000159,53085.41056992001 2025-08-12,17:18:59.000,224,11062215,128205,0,1755019138,13854.622950409997,19.633870919999026,53085.319737360005 2025-08-12,17:19:00.000,224,11062254,128165,0,1755019139,13854.683577199998,19.633870919999026,53085.319737360005 2025-08-12,17:19:01.000,224,11062267,127845,0,1755019140,13854.710522439993,19.640920049998385,53085.32672448 2025-08-12,17:19:02.000,224,11062202,127485,0,1755019141,13854.737467679988,19.704362219999894,53085.25685328 2025-08-12,17:19:03.000,224,11062248,127845,0,1755019142,13854.845248639998,19.66206744000374,53085.28480176 2025-08-12,17:19:04.000,224,11062228,127805,0,1755019143,13854.892402809994,19.66206744000374,53085.21493056001 2025-08-12,17:19:05.000,224,11062223,127485,0,1755019144,13854.919348049989,19.676165700002457,53085.29178888001 2025-08-12,17:19:06.000,224,11062282,127725,0,1755019145,13855.013656389994,19.683214830001816,53085.3337116 2025-08-12,17:19:07.000,224,11062271,127885,0,1755019146,13855.094492109994,19.669116570003098,53085.298776 2025-08-12,17:19:08.000,224,11062266,127885,0,1755019147,13855.175327829995,19.59862527000223,53085.30576312 2025-08-12,17:19:09.000,224,11062279,127965,0,1755019148,13855.256163549995,19.59157614000287,53085.35467296 2025-08-12,17:19:10.000,224,11062246,127765,0,1755019149,13855.31005403,19.521084840002004,53085.36166008001 2025-08-12,17:19:11.000,224,11062217,128365,0,1755019150,13855.40436236999,19.457642670000496,53085.41056992001 2025-08-12,17:19:12.000,224,11062274,127805,0,1755019151,13855.485198089991,19.394200499998988,53085.38262144001 2025-08-12,17:19:13.000,224,11062246,127765,0,1755019152,13855.539088569996,19.260267030003888,53085.473454 2025-08-12,17:19:14.000,224,11062235,127765,0,1755019153,13855.592979050001,19.13338269000087,53085.50838960001 2025-08-12,17:19:15.000,224,11062221,127725,0,1755019154,13855.667078459992,19.041744000001927,53085.44550552 2025-08-12,17:19:16.000,224,11062247,127645,0,1755019155,13855.680551079997,18.92190878999827,53085.50140248 2025-08-12,17:19:17.000,224,11062308,127845,0,1755019156,13855.694023700002,18.837319229998684,53085.50838960001 2025-08-12,17:19:18.000,224,11062290,128325,0,1755019157,13855.727705249992,18.710434890002944,53085.52935096001 2025-08-12,17:19:19.000,224,11062272,128125,0,1755019158,13855.768123109992,18.61174707000464,53085.536338080004 2025-08-12,17:19:20.000,224,11062306,128445,0,1755019159,13855.815277280002,18.527157509997778,53085.473454 2025-08-12,17:19:21.000,224,11062267,128405,0,1755019160,13855.855695140002,18.449617080004828,53085.52935096001 2025-08-12,17:19:22.000,224,11062292,128165,0,1755019161,13855.902849309998,18.3720766500046,53085.52935096001 2025-08-12,17:19:23.000,224,11062285,128165,0,1755019162,13855.923058239998,18.34388012999989,53085.536338080004 2025-08-12,17:19:24.000,224,11062209,127965,0,1755019163,13856.010630269993,18.27338882999902,53085.52935096001 2025-08-12,17:19:25.000,224,11062285,128365,0,1755019164,13856.077993369989,18.238143180002226,53085.57826080001 2025-08-12,17:19:26.000,224,11062255,128245,0,1755019165,13856.125147539999,18.195848399998795,53085.59922216001 2025-08-12,17:19:27.000,224,11062345,128125,0,1755019166,13856.192510639994,18.160602750002,53085.64114488 2025-08-12,17:19:28.000,224,11062275,127925,0,1755019167,13856.19924694999,18.160602750002,53085.606209280006 2025-08-12,17:19:29.000,224,11062265,127845,0,1755019168,13856.212719569994,18.188799269999436,53085.59223504 2025-08-12,17:19:30.000,224,11062230,127725,0,1755019169,13856.172301709994,18.20994666000479,53085.64114488 2025-08-12,17:19:31.000,224,11062243,127725,0,1755019170,13856.125147539999,18.252241440000944,53085.67608048001 2025-08-12,17:19:32.000,224,11062324,128005,0,1755019171,13856.064520749998,18.245192310001585,53085.6830676 2025-08-12,17:19:33.000,224,11062293,127405,0,1755019172,13855.923058239998,18.27338882999902,53085.6830676 2025-08-12,17:19:34.000,224,11062312,127725,0,1755019173,13855.835486210002,18.308634480003093,53085.71101608 2025-08-12,17:19:35.000,224,11062248,127845,0,1755019174,13855.727705249992,18.27338882999902,53085.62717064001 2025-08-12,17:19:36.000,224,11062304,127845,0,1755019175,13855.633396910001,18.266339699999662,53085.66210624 2025-08-12,17:19:37.000,224,11062297,127845,0,1755019176,13855.525615949991,18.245192310001585,53085.67608048001 2025-08-12,17:19:38.000,224,11062257,127645,0,1755019177,13855.43130761,18.20994666000479,53085.66909336 2025-08-12,17:19:39.000,224,11062269,128165,0,1755019178,13855.357208199996,18.174701010000717,53085.71101608 2025-08-12,17:19:40.000,224,11062269,127885,0,1755019179,13855.276372479995,18.15355362000264,53085.66909336 2025-08-12,17:19:41.000,224,11062270,127845,0,1755019180,13855.22248199999,18.068964060003054,53085.64813200001 2025-08-12,17:19:42.000,224,11062274,127845,0,1755019181,13855.18880045,18.033718409998983,53085.704028960005 2025-08-12,17:19:43.000,224,11062185,127645,0,1755019182,13855.18880045,17.942079720000038,53085.59223504 2025-08-12,17:19:44.000,224,11062285,127925,0,1755019183,13855.26289985999,17.9138832000026,53085.63415776 2025-08-12,17:19:45.000,224,11062293,127765,0,1755019184,13855.30331771999,17.822244510003657,53085.66909336 2025-08-12,17:19:46.000,224,11062231,127485,0,1755019185,13855.32352664999,17.779949730000226,53085.66909336 2025-08-12,17:19:47.000,224,11062271,128325,0,1755019186,13855.296581409995,17.660114520003845,53085.59223504 2025-08-12,17:19:48.000,224,11062252,128445,0,1755019187,13855.397626059996,17.57552496000426,53085.62717064001 2025-08-12,17:19:49.000,224,11062305,128325,0,1755019188,13855.41109868,17.497984530004032,53085.606209280006 2025-08-12,17:19:50.000,224,11062286,128485,0,1755019189,13855.417834989996,17.392247579999093,53085.606209280006 2025-08-12,17:19:51.000,224,11062223,128245,0,1755019190,13855.512143330001,17.307658019999508,53085.59223504 2025-08-12,17:19:52.000,224,11062279,128365,0,1755019191,13855.552561190001,17.187822810003127,53085.6131964 2025-08-12,17:19:53.000,224,11062283,128285,0,1755019192,13855.619924289997,17.131429770000977,53085.66210624 2025-08-12,17:19:54.000,224,11062246,128325,0,1755019193,13855.707496319992,17.032741950002674,53085.62717064001 2025-08-12,17:19:55.000,224,11062218,128405,0,1755019194,13855.774859420002,16.983398039999884,53085.62018352 2025-08-12,17:19:56.000,224,11062302,128205,0,1755019195,13855.815277280002,16.88471022000158,53085.6131964 2025-08-12,17:19:57.000,224,11062253,128405,0,1755019196,13855.902849309998,16.84241543999815,53085.6131964 2025-08-12,17:19:58.000,224,11062244,127445,0,1755019197,13855.956739789988,16.800120660001994,53085.64114488 2025-08-12,17:19:59.000,224,11062298,127845,0,1755019198,13856.010630269993,16.729629360001127,53085.64114488 2025-08-12,17:20:00.000,224,11062269,127605,0,1755019199,13856.010630269993,16.66618718999962,53085.62717064001 2025-08-12,17:20:01.000,224,11062265,127685,0,1755019200,13856.017366579988,16.623892410003464,53085.63415776 2025-08-12,17:20:02.000,224,11062288,127845,0,1755019201,13855.963476099998,16.574548500000674,53085.73197744 2025-08-12,17:20:03.000,224,11062265,127965,0,1755019202,13855.923058239998,16.574548500000674,53085.71800320001 2025-08-12,17:20:04.000,224,11062291,127605,0,1755019203,13855.869167759993,16.525204589997884,53085.704028960005 2025-08-12,17:20:05.000,224,11062236,127725,0,1755019204,13855.808540969992,16.518155459998525,53085.752938800004 2025-08-12,17:20:06.000,224,11062259,127885,0,1755019205,13855.667078459992,16.53225372000452,53085.75992592 2025-08-12,17:20:07.000,224,11062285,127845,0,1755019206,13855.552561190001,16.53225372000452,53085.773900160006 2025-08-12,17:20:08.000,224,11062265,127845,0,1755019207,13855.43130761,16.553401110002596,53085.704028960005 2025-08-12,17:20:09.000,224,11062307,127845,0,1755019208,13855.37068082,16.546351980003237,53085.73197744 2025-08-12,17:20:10.000,224,11062263,127805,0,1755019209,13855.22921831,16.511106329999166,53085.73896456 2025-08-12,17:20:11.000,224,11062288,127685,0,1755019210,13855.155118899995,16.546351980003237,53085.74595168001 2025-08-12,17:20:12.000,224,11062285,128285,0,1755019211,13855.074283179994,16.504057199999806,53085.69704184001 2025-08-12,17:20:13.000,224,11062296,127725,0,1755019212,13855.04733794,16.48290981000173,53085.704028960005 2025-08-12,17:20:14.000,224,11062248,127765,0,1755019213,13855.04733794,16.454713290004293,53085.704028960005 2025-08-12,17:20:15.000,224,11062274,128085,0,1755019214,13855.04733794,16.42651676999958,53085.704028960005 2025-08-12,17:20:16.000,224,11062266,127805,0,1755019215,13855.074283179994,16.391271120002784,53085.66909336 2025-08-12,17:20:17.000,224,11062255,128325,0,1755019216,13855.0877558,16.356025469998713,53085.62717064001 2025-08-12,17:20:18.000,224,11062244,128285,0,1755019217,13855.134909969995,16.334878080000635,53085.64114488 2025-08-12,17:20:19.000,224,11062235,128365,0,1755019218,13855.20900938,16.3066815600032,53085.585247920004 2025-08-12,17:20:20.000,224,11062285,128125,0,1755019219,13855.20227306999,16.229141130002972,53085.536338080004 2025-08-12,17:20:21.000,224,11062280,128365,0,1755019220,13855.276372479995,16.229141130002972,53085.51537672 2025-08-12,17:20:22.000,224,11062292,128205,0,1755019221,13855.316790339995,16.215042870004254,53085.52236384 2025-08-12,17:20:23.000,224,11062252,128205,0,1755019222,13855.39088975,16.116355049998674,53085.45947976001 2025-08-12,17:20:24.000,224,11062287,128325,0,1755019223,13855.438043919996,16.07406027000252,53085.51537672 2025-08-12,17:20:25.000,224,11062301,128125,0,1755019224,13855.4919344,15.989470710002934,53085.536338080004 2025-08-12,17:20:26.000,224,11062280,128285,0,1755019225,13855.552561190001,15.904881150003348,53085.55031232001 2025-08-12,17:20:27.000,224,11062283,128405,0,1755019226,13855.626660599992,15.84143898000184,53085.606209280006 2025-08-12,17:20:28.000,224,11062257,128245,0,1755019227,13855.653605840002,15.777996810000332,53085.57127368 2025-08-12,17:20:29.000,224,11062280,128325,0,1755019228,13855.707496319992,15.700456380000105,53085.55031232001 2025-08-12,17:20:30.000,224,11062276,127805,0,1755019229,13855.720968939997,15.65816160000395,53085.557299440006 2025-08-12,17:20:31.000,224,11062286,127925,0,1755019230,13855.734441560002,15.644063339997956,53085.6131964 2025-08-12,17:20:32.000,224,11062336,127645,0,1755019231,13855.741177869997,15.637014209998597,53085.59223504 2025-08-12,17:20:33.000,224,11062285,127845,0,1755019232,13855.741177869997,15.622915949999879,53085.57826080001 2025-08-12,17:20:34.000,224,11062289,127725,0,1755019233,13855.768123109992,15.651112470004591,53085.59223504 2025-08-12,17:20:35.000,224,11062287,127805,0,1755019234,13855.768123109992,15.672259860002669,53085.59922216001 2025-08-12,17:20:36.000,224,11062236,127845,0,1755019235,13855.768123109992,15.763898550001613,53085.59922216001 2025-08-12,17:20:37.000,224,11062276,127685,0,1755019236,13855.747914179992,15.777996810000332,53085.655119120005 2025-08-12,17:20:38.000,224,11062240,127645,0,1755019237,13855.774859420002,15.862586369999917,53085.59223504 2025-08-12,17:20:39.000,224,11062323,127405,0,1755019238,13855.815277280002,15.926028540001425,53085.64813200001 2025-08-12,17:20:40.000,224,11062289,127845,0,1755019239,13855.875904070002,15.947175929999503,53085.704028960005 2025-08-12,17:20:41.000,224,11062289,127685,0,1755019240,13855.929794549993,15.996519840002293,53085.62717064001 2025-08-12,17:20:42.000,224,11062304,127645,0,1755019241,13856.037575509989,15.996519840002293,53085.66909336 2025-08-12,17:20:43.000,224,11062275,128005,0,1755019242,13856.017366579988,16.038814619998448,53085.66909336 2025-08-12,17:20:44.000,224,11062336,127845,0,1755019243,13855.983685029998,15.996519840002293,53085.66210624 2025-08-12,17:20:45.000,224,11062305,127685,0,1755019244,13855.963476099998,16.01061810000101,53085.724990320006 2025-08-12,17:20:46.000,224,11062317,127845,0,1755019245,13855.956739789988,16.01061810000101,53085.73197744 2025-08-12,17:20:47.000,224,11062250,127525,0,1755019246,13855.855695140002,15.989470710002934,53085.6830676 2025-08-12,17:20:48.000,224,11062267,128445,0,1755019247,13855.842222519997,15.961274189998221,53085.71101608 2025-08-12,17:20:49.000,224,11062278,128405,0,1755019248,13855.815277280002,15.926028540001425,53085.73896456 2025-08-12,17:20:50.000,224,11062241,128045,0,1755019249,13855.788332039992,15.897832020003989,53085.73197744 2025-08-12,17:20:51.000,224,11062297,128205,0,1755019250,13855.714232630002,15.933077670000785,53085.74595168001 2025-08-12,17:20:52.000,224,11062321,128245,0,1755019251,13855.720968939997,15.876684629998636,53085.74595168001 2025-08-12,17:20:53.000,224,11062251,128085,0,1755019252,13855.707496319992,15.883733759997995,53085.73896456 2025-08-12,17:20:54.000,224,11062297,128285,0,1755019253,13855.707496319992,15.904881150003348,53085.773900160006 2025-08-12,17:20:55.000,224,11062260,128085,0,1755019254,13855.781595729997,15.918979410002066,53085.73896456 2025-08-12,17:20:56.000,224,11062279,128045,0,1755019255,13855.848958829993,15.933077670000785,53085.73896456 2025-08-12,17:20:57.000,224,11062285,128005,0,1755019256,13855.916321930003,15.954225059998862,53085.71800320001 2025-08-12,17:20:58.000,224,11062304,128285,0,1755019257,13855.976948719988,15.897832020003989,53085.724990320006 2025-08-12,17:20:59.000,224,11062256,128405,0,1755019258,13856.084729679998,15.904881150003348,53085.6830676 2025-08-12,17:21:00.000,224,11062257,127805,0,1755019259,13856.131883849994,15.918979410002066,53085.655119120005 2025-08-12,17:21:01.000,224,11062278,127645,0,1755019260,13856.226192189999,15.883733759997995,53085.724990320006 2025-08-12,17:21:02.000,224,11062265,127685,0,1755019261,13856.246401119999,15.869635499999276,53085.704028960005 2025-08-12,17:21:03.000,224,11062215,127725,0,1755019262,13856.30702791,15.869635499999276,53085.655119120005 2025-08-12,17:21:04.000,224,11062318,127765,0,1755019263,13856.34744577,15.848488110001199,53085.66210624 2025-08-12,17:21:05.000,224,11062331,127845,0,1755019264,13856.3676547,15.876684629998636,53085.66909336 2025-08-12,17:21:06.000,224,11062269,127565,0,1755019265,13856.374391009995,15.862586369999917,53085.71101608 2025-08-12,17:21:07.000,224,11062366,127645,0,1755019266,13856.38786363,15.84143898000184,53085.71800320001 2025-08-12,17:21:08.000,224,11062310,127805,0,1755019267,13856.42828149,15.806193329997768,53085.69005472 2025-08-12,17:21:09.000,224,11062329,127805,0,1755019268,13856.414808869995,15.721603769998183,53085.71101608 2025-08-12,17:21:10.000,224,11062325,127845,0,1755019269,13856.394599939995,15.686358120001387,53085.773900160006 2025-08-12,17:21:11.000,224,11062243,127605,0,1755019270,13856.313764219994,15.622915949999879,53085.73896456 2025-08-12,17:21:12.000,224,11062307,127685,0,1755019271,13856.28008266999,15.503080740003497,53085.724990320006 2025-08-12,17:21:13.000,224,11062274,127765,0,1755019272,13856.158829089989,15.3902946599992,53085.73896456 2025-08-12,17:21:14.000,224,11062321,127885,0,1755019273,13856.098202299989,15.2563611900041,53085.79486152001 2025-08-12,17:21:15.000,224,11062316,127685,0,1755019274,13856.044311819998,15.185869890003232,53085.752938800004 2025-08-12,17:21:16.000,224,11062280,127885,0,1755019275,13855.963476099998,15.044887290001498,53085.73896456 2025-08-12,17:21:17.000,224,11062322,127725,0,1755019276,13855.950003479993,14.92505207999784,53085.75992592 2025-08-12,17:21:18.000,224,11062322,127725,0,1755019277,13855.909585619993,14.79111861000274,53085.75992592 2025-08-12,17:21:19.000,224,11062238,127845,0,1755019278,13855.923058239998,14.657185140000365,53085.80184864 2025-08-12,17:21:20.000,224,11062344,127605,0,1755019279,13855.950003479993,14.52325166999799,53085.78088728 2025-08-12,17:21:21.000,224,11062284,128365,0,1755019280,13856.017366579988,14.424563849999686,53085.80883576 2025-08-12,17:21:22.000,224,11062250,128205,0,1755019281,13856.104938609998,14.354072549998818,53085.75992592 2025-08-12,17:21:23.000,224,11062343,128165,0,1755019282,13856.145356469999,14.297679510003945,53085.773900160006 2025-08-12,17:21:24.000,224,11062295,128285,0,1755019283,13856.21945587999,14.220139080003719,53085.773900160006 2025-08-12,17:21:25.000,224,11062272,128325,0,1755019284,13856.30029159999,14.21308995000436,53085.78088728 2025-08-12,17:21:26.000,224,11062268,128245,0,1755019285,13856.3676547,14.21308995000436,53085.752938800004 2025-08-12,17:21:27.000,224,11062271,128205,0,1755019286,13856.495644589995,14.21308995000436,53085.773900160006 2025-08-12,17:21:28.000,224,11062365,128485,0,1755019287,13856.58995293,14.262433859999874,53085.822810000005 2025-08-12,17:21:29.000,224,11062281,128205,0,1755019288,13856.717942819996,14.241286470001796,53085.8577456 2025-08-12,17:21:30.000,224,11062328,128205,0,1755019289,13856.765096989991,14.269482989999233,53085.91364256001 2025-08-12,17:21:31.000,224,11062352,128005,0,1755019290,13856.845932709992,14.297679510003945,53085.920629680004 2025-08-12,17:21:32.000,224,11062311,128165,0,1755019291,13856.866141639992,14.297679510003945,53085.94857816 2025-08-12,17:21:33.000,224,11062292,128285,0,1755019292,13856.866141639992,14.290630380004586,53086.01146224001 2025-08-12,17:21:34.000,224,11062352,127645,0,1755019293,13856.893086880002,14.332925160000741,53086.04639784 2025-08-12,17:21:35.000,224,11062287,127805,0,1755019294,13856.792042230001,14.311777770002664,53086.039410720005 2025-08-12,17:21:36.000,224,11062344,127845,0,1755019295,13856.717942819996,14.276532119998592,53086.08133344001 2025-08-12,17:21:37.000,224,11062332,127805,0,1755019296,13856.556271379995,14.255384730000515,53086.039410720005 2025-08-12,17:21:38.000,224,11062306,128005,0,1755019297,13856.455226729995,14.16374604000157,53086.03242360001 2025-08-12,17:21:39.000,224,11062289,127845,0,1755019298,13856.34070945999,14.142598650003492,53086.05338496001 2025-08-12,17:21:40.000,224,11062331,128165,0,1755019299,13856.232928499994,14.036861699998553,53086.039410720005 2025-08-12,17:21:41.000,224,11062355,127805,0,1755019300,13856.158829089989,14.008665180001117,53086.04639784 2025-08-12,17:21:42.000,224,11062311,127765,0,1755019301,13856.091465989994,13.924075620001531,53086.02543648 2025-08-12,17:21:43.000,224,11062315,127765,0,1755019302,13856.098202299989,13.867682579999382,53086.05338496001 2025-08-12,17:21:44.000,224,11062361,127685,0,1755019303,13855.990421339993,13.804240409997874,53085.98351376001 2025-08-12,17:21:45.000,224,11062312,127845,0,1755019304,13855.990421339993,13.790142149999156,53085.96953952 2025-08-12,17:21:46.000,224,11062303,127845,0,1755019305,13855.976948719988,13.776043890000437,53085.96953952 2025-08-12,17:21:47.000,224,11062351,127845,0,1755019306,13855.923058239998,13.698503460000211,53085.84377136001 2025-08-12,17:21:48.000,224,11062296,127845,0,1755019307,13855.936530859988,13.649159550004697,53085.773900160006 2025-08-12,17:21:49.000,224,11062274,127445,0,1755019308,13855.923058239998,13.47998042999825,53085.76691304001 2025-08-12,17:21:50.000,224,11062339,127445,0,1755019309,13855.970212409993,13.47998042999825,53085.79486152001 2025-08-12,17:21:51.000,224,11062355,127685,0,1755019310,13855.956739789988,13.451783910000813,53085.73197744 2025-08-12,17:21:52.000,224,11062311,127525,0,1755019311,13855.923058239998,13.444734780001454,53085.73197744 2025-08-12,17:21:53.000,224,11062311,127845,0,1755019312,13855.950003479993,13.430636520002736,53085.73197744 2025-08-12,17:21:54.000,224,11062304,128085,0,1755019313,13855.950003479993,13.437685650002095,53085.704028960005 2025-08-12,17:21:55.000,224,11062333,128125,0,1755019314,13855.976948719988,13.501127820003603,53085.704028960005 2025-08-12,17:21:56.000,224,11062331,128125,0,1755019315,13855.976948719988,13.52227521000168,53085.66210624 2025-08-12,17:21:57.000,224,11062256,128485,0,1755019316,13855.943267169998,13.620963029999984,53085.6830676 2025-08-12,17:21:58.000,224,11062292,128205,0,1755019317,13855.916321930003,13.691454330000852,53085.66909336 2025-08-12,17:21:59.000,224,11062329,128325,0,1755019318,13855.889376689993,13.783093019999797,53085.6131964 2025-08-12,17:22:00.000,224,11062325,128445,0,1755019319,13855.808540969992,13.888829970004736,53085.66210624 2025-08-12,17:22:01.000,224,11062319,128245,0,1755019320,13855.815277280002,13.959321269998327,53085.64813200001 2025-08-12,17:22:02.000,224,11062339,128565,0,1755019321,13855.815277280002,14.043910829997913,53085.67608048001 2025-08-12,17:22:03.000,224,11062311,128125,0,1755019322,13855.855695140002,14.072107350002625,53085.69704184001 2025-08-12,17:22:04.000,224,11062379,128405,0,1755019323,13855.875904070002,14.072107350002625,53085.704028960005 2025-08-12,17:22:05.000,224,11062318,127605,0,1755019324,13855.889376689993,14.142598650003492,53085.704028960005 2025-08-12,17:22:06.000,224,11062262,127805,0,1755019325,13855.889376689993,14.086205610001343,53085.69005472 2025-08-12,17:22:07.000,224,11062342,127605,0,1755019326,13855.875904070002,14.036861699998553,53085.69704184001 2025-08-12,17:22:08.000,224,11062298,127725,0,1755019327,13855.882640379998,13.994566920002399,53085.66210624 2025-08-12,17:22:09.000,224,11062342,127805,0,1755019328,13855.835486210002,14.008665180001117,53085.69704184001 2025-08-12,17:22:10.000,224,11062324,127685,0,1755019329,13855.855695140002,13.959321269998327,53085.69704184001 2025-08-12,17:22:11.000,224,11062293,127365,0,1755019330,13855.835486210002,13.945223009999609,53085.704028960005 2025-08-12,17:22:12.000,224,11062312,127845,0,1755019331,13855.869167759993,13.867682579999382,53085.71800320001 2025-08-12,17:22:13.000,224,11062299,128365,0,1755019332,13855.842222519997,13.860633450000023,53085.704028960005 2025-08-12,17:22:14.000,224,11062319,128205,0,1755019333,13855.828749899993,13.839486060001946,53085.69704184001 2025-08-12,17:22:15.000,224,11062373,128325,0,1755019334,13855.815277280002,13.761945630001719,53085.67608048001 2025-08-12,17:22:16.000,224,11062308,127605,0,1755019335,13855.761386799997,13.804240409997874,53085.69704184001 2025-08-12,17:22:17.000,224,11062305,127845,0,1755019336,13855.747914179992,13.790142149999156,53085.64114488 2025-08-12,17:22:18.000,224,11062329,127525,0,1755019337,13855.727705249992,13.783093019999797,53085.62018352 2025-08-12,17:22:19.000,224,11062331,127805,0,1755019338,13855.741177869997,13.761945630001719,53085.64114488 2025-08-12,17:22:20.000,224,11062331,127325,0,1755019339,13855.781595729997,13.853584320000664,53085.6131964 2025-08-12,17:22:21.000,224,11062300,127605,0,1755019340,13855.835486210002,13.832436930002586,53085.56428656 2025-08-12,17:22:22.000,224,11062332,127605,0,1755019341,13855.848958829993,13.867682579999382,53085.57826080001 2025-08-12,17:22:23.000,224,11062264,127805,0,1755019342,13855.855695140002,13.832436930002586,53085.557299440006 2025-08-12,17:22:24.000,224,11062303,127525,0,1755019343,13855.828749899993,13.8817808399981,53085.585247920004 2025-08-12,17:22:25.000,224,11062350,127805,0,1755019344,13855.889376689993,13.867682579999382,53085.59223504 2025-08-12,17:22:26.000,224,11062338,128405,0,1755019345,13855.869167759993,13.853584320000664,53085.62717064001 2025-08-12,17:22:27.000,224,11062286,128285,0,1755019346,13855.929794549993,13.846535190001305,53085.585247920004 2025-08-12,17:22:28.000,224,11062343,128405,0,1755019347,13855.976948719988,13.846535190001305,53085.51537672 2025-08-12,17:22:29.000,224,11062365,128365,0,1755019348,13856.084729679998,13.846535190001305,53085.606209280006 2025-08-12,17:22:30.000,224,11062322,128285,0,1755019349,13856.172301709994,13.804240409997874,53085.62717064001 2025-08-12,17:22:31.000,224,11062291,128045,0,1755019350,13856.185774329999,13.825387800003227,53085.6131964 2025-08-12,17:22:32.000,224,11062248,128245,0,1755019351,13856.19924694999,13.853584320000664,53085.64813200001 2025-08-12,17:22:33.000,224,11062274,128325,0,1755019352,13856.26661005,13.860633450000023,53085.704028960005 2025-08-12,17:22:34.000,224,11062291,128245,0,1755019353,13856.32050052999,13.860633450000023,53085.704028960005 2025-08-12,17:22:35.000,224,11062293,128045,0,1755019354,13856.414808869995,13.924075620001531,53085.64813200001 2025-08-12,17:22:36.000,224,11062305,127885,0,1755019355,13856.46196303999,13.874731709998741,53085.62717064001 2025-08-12,17:22:37.000,224,11062312,128125,0,1755019356,13856.515853519995,13.902928230003454,53085.6131964 2025-08-12,17:22:38.000,224,11062313,127725,0,1755019357,13856.576480309996,13.888829970004736,53085.655119120005 2025-08-12,17:22:39.000,224,11062343,127925,0,1755019358,13856.576480309996,13.902928230003454,53085.64813200001 2025-08-12,17:22:40.000,224,11062335,127645,0,1755019359,13856.63037079,13.8817808399981,53085.64813200001 2025-08-12,17:22:41.000,224,11062299,127805,0,1755019360,13856.637107099996,13.853584320000664,53085.66210624 2025-08-12,17:22:42.000,224,11062306,128085,0,1755019361,13856.69099758,13.825387800003227,53085.6131964 2025-08-12,17:22:43.000,224,11062286,127725,0,1755019362,13856.711206510001,13.776043890000437,53085.66210624 2025-08-12,17:22:44.000,224,11062264,127525,0,1755019363,13856.67078865,13.71260171999893,53085.63415776 2025-08-12,17:22:45.000,224,11062319,127685,0,1755019364,13856.643843409991,13.628012159999344,53085.704028960005 2025-08-12,17:22:46.000,224,11062349,127765,0,1755019365,13856.58995293,13.557520859998476,53085.704028960005 2025-08-12,17:22:47.000,224,11062313,127845,0,1755019366,13856.475435659995,13.451783910000813,53085.73197744 2025-08-12,17:22:48.000,224,11062320,127725,0,1755019367,13856.34744577,13.367194350001228,53085.74595168001 2025-08-12,17:22:49.000,224,11062303,127645,0,1755019368,13856.32050052999,13.254408270004205,53085.752938800004 2025-08-12,17:22:50.000,224,11062311,127885,0,1755019369,13856.232928499994,13.183916970003338,53085.74595168001 2025-08-12,17:22:51.000,224,11062334,127845,0,1755019370,13856.138620159989,13.148671319999266,53085.73197744 2025-08-12,17:22:52.000,224,11062320,127845,0,1755019371,13856.044311819998,13.035885240002244,53085.752938800004 2025-08-12,17:22:53.000,224,11062288,127725,0,1755019372,13855.963476099998,13.007688720004808,53085.67608048001 2025-08-12,17:22:54.000,224,11062310,127885,0,1755019373,13855.929794549993,12.9442465500033,53085.69704184001 2025-08-12,17:22:55.000,224,11062335,127645,0,1755019374,13855.882640379998,12.873755250002432,53085.66909336 2025-08-12,17:22:56.000,224,11062363,127845,0,1755019375,13855.842222519997,12.810313080000924,53085.655119120005 2025-08-12,17:22:57.000,224,11062321,127845,0,1755019376,13855.808540969992,12.76801830000477,53085.71101608 2025-08-12,17:22:58.000,224,11062302,128365,0,1755019377,13855.774859420002,12.655232220000471,53085.64114488 2025-08-12,17:22:59.000,224,11062356,128605,0,1755019378,13855.700760009997,12.627035700003034,53085.655119120005 2025-08-12,17:23:00.000,224,11062348,128165,0,1755019379,13855.673814770002,12.577691790000245,53085.655119120005 2025-08-12,17:23:01.000,224,11062356,127845,0,1755019380,13855.633396910001,12.584740919999604,53085.59223504 2025-08-12,17:23:02.000,224,11062327,128165,0,1755019381,13855.626660599992,12.556544400002167,53085.64813200001 2025-08-12,17:23:03.000,224,11062353,128125,0,1755019382,13855.640133219997,12.542446140003449,53085.62018352 2025-08-12,17:23:04.000,224,11062287,128085,0,1755019383,13855.606451669992,12.563593530001526,53085.64114488 2025-08-12,17:23:05.000,224,11062302,128085,0,1755019384,13855.572770120001,12.563593530001526,53085.57826080001 2025-08-12,17:23:06.000,224,11062363,128205,0,1755019385,13855.599715359996,12.563593530001526,53085.557299440006 2025-08-12,17:23:07.000,224,11062345,128365,0,1755019386,13855.599715359996,12.556544400002167,53085.6131964 2025-08-12,17:23:08.000,224,11062311,128165,0,1755019387,13855.586242739992,12.542446140003449,53085.585247920004 2025-08-12,17:23:09.000,224,11062302,128125,0,1755019388,13855.619924289997,12.542446140003449,53085.59223504 2025-08-12,17:23:10.000,224,11062313,127845,0,1755019389,13855.606451669992,12.563593530001526,53085.52236384 2025-08-12,17:23:11.000,224,11062332,127525,0,1755019390,13855.613187980001,12.53539701000409,53085.52935096001 2025-08-12,17:23:12.000,224,11062326,127485,0,1755019391,13855.646869529992,12.493102230000659,53085.557299440006 2025-08-12,17:23:13.000,224,11062280,127725,0,1755019392,13855.694023700002,12.514249619998736,53085.487428240005 2025-08-12,17:23:14.000,224,11062388,127645,0,1755019393,13855.754650490002,12.500151360000018,53085.49441536 2025-08-12,17:23:15.000,224,11062293,127685,0,1755019394,13855.761386799997,12.4860531000013,53085.4035828 2025-08-12,17:23:16.000,224,11062339,128165,0,1755019395,13855.808540969992,12.514249619998736,53085.43153128001 2025-08-12,17:23:17.000,224,11062298,127645,0,1755019396,13855.828749899993,12.500151360000018,53085.41056992001 2025-08-12,17:23:18.000,224,11062287,127645,0,1755019397,13855.862431449998,12.53539701000409,53085.45249264 2025-08-12,17:23:19.000,224,11062381,127565,0,1755019398,13855.936530859988,12.53539701000409,53085.43153128001 2025-08-12,17:23:20.000,224,11062334,127645,0,1755019399,13855.943267169998,12.52834788000473,53085.45947976001 2025-08-12,17:23:21.000,224,11062362,127445,0,1755019400,13856.003893959998,12.556544400002167,53085.473454 2025-08-12,17:23:22.000,224,11062305,127765,0,1755019401,13856.064520749998,12.634084830002394,53085.487428240005 2025-08-12,17:23:23.000,224,11062371,127645,0,1755019402,13856.17903801999,12.648183090001112,53085.45947976001 2025-08-12,17:23:24.000,224,11062369,127965,0,1755019403,13856.26661005,12.676379609998548,53085.48044112001 2025-08-12,17:23:25.000,224,11062364,127645,0,1755019404,13856.38786363,12.71867439000198,53085.50140248 2025-08-12,17:23:26.000,224,11062340,127885,0,1755019405,13856.48890828,12.760969169998134,53085.473454 2025-08-12,17:23:27.000,224,11062343,127845,0,1755019406,13856.576480309996,12.803263950001565,53085.52236384 2025-08-12,17:23:28.000,224,11062362,128045,0,1755019407,13856.731415440001,12.852607860004355,53085.606209280006 2025-08-12,17:23:29.000,224,11062330,128245,0,1755019408,13856.893086880002,12.873755250002432,53085.59922216001 2025-08-12,17:23:30.000,224,11062408,128045,0,1755019409,13856.967186289992,12.88785351000115,53085.606209280006 2025-08-12,17:23:31.000,224,11062353,128405,0,1755019410,13857.061494629997,12.923099159997946,53085.64114488 2025-08-12,17:23:32.000,224,11062336,128485,0,1755019411,13857.068230939993,12.916050029998587,53085.62717064001 2025-08-12,17:23:33.000,224,11062327,128245,0,1755019412,13857.101912489998,12.916050029998587,53085.64114488 2025-08-12,17:23:34.000,224,11062336,128365,0,1755019413,13857.074967250002,12.89490264000051,53085.59922216001 2025-08-12,17:23:35.000,224,11062379,128285,0,1755019414,13857.034549390002,12.909000899999228,53085.5433252 2025-08-12,17:23:36.000,224,11062318,128325,0,1755019415,13856.967186289992,12.852607860004355,53085.62018352 2025-08-12,17:23:37.000,224,11062355,128165,0,1755019416,13856.839196399997,12.796214820002206,53085.64114488 2025-08-12,17:23:38.000,224,11062378,127525,0,1755019417,13856.724679129991,12.789165690002847,53085.64813200001 2025-08-12,17:23:39.000,224,11062348,127685,0,1755019418,13856.536062449995,12.753920039998775,53085.655119120005 2025-08-12,17:23:40.000,224,11062350,127845,0,1755019419,13856.38112731999,12.803263950001565,53085.69005472 2025-08-12,17:23:41.000,224,11062330,128165,0,1755019420,13856.21945587999,12.817362210000283,53085.655119120005 2025-08-12,17:23:42.000,224,11062307,127685,0,1755019421,13856.037575509989,12.810313080000924,53085.59922216001 2025-08-12,17:23:43.000,224,11062353,127685,0,1755019422,13855.848958829993,12.824411339999642,53085.62018352 2025-08-12,17:23:44.000,224,11062290,127605,0,1755019423,13855.720968939997,12.873755250002432,53085.6131964 2025-08-12,17:23:45.000,224,11062361,128165,0,1755019424,13855.539088569996,12.930148290004581,53085.56428656 2025-08-12,17:23:46.000,224,11062335,127605,0,1755019425,13855.417834989996,12.993590459998813,53085.55031232001 2025-08-12,17:23:47.000,224,11062384,127645,0,1755019426,13855.33026296,13.07113088999904,53085.51537672 2025-08-12,17:23:48.000,224,11062345,127965,0,1755019427,13855.26289985999,13.148671319999266,53085.487428240005 2025-08-12,17:23:49.000,224,11062352,127845,0,1755019428,13855.26289985999,13.226211749999493,53085.473454 2025-08-12,17:23:50.000,224,11062390,127885,0,1755019429,13855.296581409995,13.29670305000036,53085.45947976001 2025-08-12,17:23:51.000,224,11062362,127845,0,1755019430,13855.30331771999,13.35309609000251,53085.45249264 2025-08-12,17:23:52.000,224,11062330,127845,0,1755019431,13855.316790339995,13.430636520002736,53085.44550552 2025-08-12,17:23:53.000,224,11062377,127765,0,1755019432,13855.40436236999,13.430636520002736,53085.43153128001 2025-08-12,17:23:54.000,224,11062397,127965,0,1755019433,13855.485198089991,13.437685650002095,53085.438518400006 2025-08-12,17:23:55.000,224,11062389,127805,0,1755019434,13855.626660599992,13.451783910000813,53085.368647200004 2025-08-12,17:23:56.000,224,11062352,128245,0,1755019435,13855.747914179992,13.430636520002736,53085.4035828 2025-08-12,17:23:57.000,224,11062364,128565,0,1755019436,13855.936530859988,13.367194350001228,53085.37563432 2025-08-12,17:23:58.000,224,11062345,128365,0,1755019437,13855.983685029998,13.29670305000036,53085.34069872001 2025-08-12,17:23:59.000,224,11062319,128165,0,1755019438,13856.152092779994,13.219162620000134,53085.41056992001 2025-08-12,17:24:00.000,224,11062343,128125,0,1755019439,13856.172301709994,13.134573060000548,53085.38262144001 2025-08-12,17:24:01.000,224,11062339,128165,0,1755019440,13856.17903801999,13.014737850004167,53085.46646688 2025-08-12,17:24:02.000,224,11062300,128085,0,1755019441,13856.104938609998,12.9442465500033,53085.473454 2025-08-12,17:24:03.000,224,11062283,128365,0,1755019442,13856.098202299989,12.859656990003714,53085.37563432 2025-08-12,17:24:04.000,224,11062384,128085,0,1755019443,13856.051048129993,12.782116560003487,53085.37563432 2025-08-12,17:24:05.000,224,11062327,128085,0,1755019444,13855.970212409993,12.732772650000697,53085.43153128001 2025-08-12,17:24:06.000,224,11062411,128245,0,1755019445,13855.869167759993,12.66933047999919,53085.46646688 2025-08-12,17:24:07.000,224,11062418,127645,0,1755019446,13855.801804659997,12.655232220000471,53085.473454 2025-08-12,17:24:08.000,224,11062333,127685,0,1755019447,13855.707496319992,12.619986570003675,53085.50838960001 2025-08-12,17:24:09.000,224,11062358,127725,0,1755019448,13855.633396910001,12.605888309997681,53085.42454416 2025-08-12,17:24:10.000,224,11062406,127845,0,1755019449,13855.572770120001,12.598839179998322,53085.44550552 2025-08-12,17:24:11.000,224,11062319,128005,0,1755019450,13855.464989159991,12.605888309997681,53085.45249264 2025-08-12,17:24:12.000,224,11062338,127645,0,1755019451,13855.38415343999,12.591790049998963,53085.43153128001 2025-08-12,17:24:13.000,224,11062310,128245,0,1755019452,13855.296581409995,12.577691790000245,53085.438518400006 2025-08-12,17:24:14.000,224,11062326,127765,0,1755019453,13855.24942724,12.627035700003034,53085.41056992001 2025-08-12,17:24:15.000,224,11062387,127765,0,1755019454,13855.22921831,12.676379609998548,53085.45249264 2025-08-12,17:24:16.000,224,11062334,127565,0,1755019455,13855.235954619995,12.634084830002394,53085.39659568 2025-08-12,17:24:17.000,224,11062334,128245,0,1755019456,13855.215745689995,12.683428739997908,53085.38262144001 2025-08-12,17:24:18.000,224,11062310,127805,0,1755019457,13855.28310878999,12.71867439000198,53085.298776 2025-08-12,17:24:19.000,224,11062362,127605,0,1755019458,13855.36394450999,12.683428739997908,53085.319737360005 2025-08-12,17:24:20.000,224,11062329,127805,0,1755019459,13855.518879639996,12.71867439000198,53085.30576312 2025-08-12,17:24:21.000,224,11062403,127805,0,1755019460,13855.673814770002,12.697527000003902,53085.298776 2025-08-12,17:24:22.000,224,11062361,127525,0,1755019461,13855.902849309998,12.697527000003902,53085.24287904001 2025-08-12,17:24:23.000,224,11062337,127765,0,1755019462,13856.084729679998,12.648183090001112,53085.319737360005 2025-08-12,17:24:24.000,224,11062325,127525,0,1755019463,13856.226192189999,12.598839179998322,53085.389608560006 2025-08-12,17:24:25.000,224,11062338,127645,0,1755019464,13856.354182079995,12.577691790000245,53085.319737360005 2025-08-12,17:24:26.000,224,11062350,127485,0,1755019465,13856.48217196999,12.493102230000659,53085.28480176 2025-08-12,17:24:27.000,224,11062344,128605,0,1755019466,13856.56300768999,12.42966005999915,53085.30576312 2025-08-12,17:24:28.000,224,11062378,128205,0,1755019467,13856.63037079,12.373267020004278,53085.29178888001 2025-08-12,17:24:29.000,224,11062351,128125,0,1755019468,13856.677524959996,12.295726590004051,53085.3337116 2025-08-12,17:24:30.000,224,11062350,128325,0,1755019469,13856.657316029996,12.267530069999339,53085.39659568 2025-08-12,17:24:31.000,224,11062369,128165,0,1755019470,13856.67078865,12.218186160003825,53085.41056992001 2025-08-12,17:24:32.000,224,11062368,127965,0,1755019471,13856.58321661999,12.168842250001035,53085.48044112001 2025-08-12,17:24:33.000,224,11062322,128165,0,1755019472,13856.60342554999,12.140645730003598,53085.55031232001 2025-08-12,17:24:34.000,224,11062333,128285,0,1755019473,13856.52932614,12.161793120001676,53085.52935096001 2025-08-12,17:24:35.000,224,11062369,127885,0,1755019474,13856.414808869995,12.12654747000488,53085.5433252 2025-08-12,17:24:36.000,224,11062338,127925,0,1755019475,13856.293555289994,12.168842250001035,53085.57826080001 2025-08-12,17:24:37.000,224,11062340,127525,0,1755019476,13856.111674919994,12.197038769998471,53085.59922216001 2025-08-12,17:24:38.000,224,11062349,127485,0,1755019477,13855.956739789988,12.25343181000062,53085.52236384 2025-08-12,17:24:39.000,224,11062334,128005,0,1755019478,13855.889376689993,12.246382680001261,53085.52935096001 2025-08-12,17:24:40.000,224,11062359,127725,0,1755019479,13855.781595729997,12.323923110001488,53085.50140248 2025-08-12,17:24:41.000,224,11062383,127725,0,1755019480,13855.747914179992,12.330972240000847,53085.52935096001 2025-08-12,17:24:42.000,224,11062385,127845,0,1755019481,13855.694023700002,12.366217890004918,53085.52236384 2025-08-12,17:24:43.000,224,11062357,127885,0,1755019482,13855.687287389992,12.42966005999915,53085.473454 2025-08-12,17:24:44.000,224,11062340,127725,0,1755019483,13855.687287389992,12.394414410002355,53085.46646688 2025-08-12,17:24:45.000,224,11062371,127765,0,1755019484,13855.694023700002,12.471954840002581,53085.42454416 2025-08-12,17:24:46.000,224,11062344,127445,0,1755019485,13855.815277280002,12.401463540001714,53085.38262144001 2025-08-12,17:24:47.000,224,11062334,127965,0,1755019486,13855.815277280002,12.443758319997869,53085.4035828 2025-08-12,17:24:48.000,224,11062305,127765,0,1755019487,13855.909585619993,12.387365280002996,53085.41056992001 2025-08-12,17:24:49.000,224,11062380,127605,0,1755019488,13856.030839199993,12.330972240000847,53085.39659568 2025-08-12,17:24:50.000,224,11062383,127605,0,1755019489,13856.044311819998,12.26048093999998,53085.41056992001 2025-08-12,17:24:51.000,224,11062372,127485,0,1755019490,13856.091465989994,12.161793120001676,53085.417557040004 2025-08-12,17:24:52.000,224,11062387,127845,0,1755019491,13856.104938609998,12.112449209998886,53085.417557040004 2025-08-12,17:24:53.000,224,11062332,128205,0,1755019492,13856.104938609998,12.006712260001223,53085.417557040004 2025-08-12,17:24:54.000,224,11062359,127805,0,1755019493,13856.030839199993,11.8939261800042,53085.50140248 2025-08-12,17:24:55.000,224,11062358,127885,0,1755019494,13855.963476099998,11.865729659999488,53085.42454416 2025-08-12,17:24:56.000,224,11062409,128205,0,1755019495,13855.855695140002,11.79523835999862,53085.45249264 2025-08-12,17:24:57.000,224,11062339,128125,0,1755019496,13855.741177869997,11.774090970000543,53085.42454416 2025-08-12,17:24:58.000,224,11062367,128485,0,1755019497,13855.633396910001,11.752943580002466,53085.438518400006 2025-08-12,17:24:59.000,224,11062353,128285,0,1755019498,13855.512143330001,11.682452280001598,53085.41056992001 2025-08-12,17:25:00.000,224,11062362,128085,0,1755019499,13855.34373557999,11.67540315000224,53085.417557040004 2025-08-12,17:25:01.000,224,11062307,128125,0,1755019500,13855.22921831,11.67540315000224,53085.389608560006 2025-08-12,17:25:02.000,224,11062339,127965,0,1755019501,13855.134909969995,11.640157499998168,53085.368647200004 2025-08-12,17:25:03.000,224,11062301,128325,0,1755019502,13855.074283179994,11.61901011000009,53085.37563432 2025-08-12,17:25:04.000,224,11062357,127965,0,1755019503,13854.973238529994,11.590813590002654,53085.4035828 2025-08-12,17:25:05.000,224,11062350,128325,0,1755019504,13854.966502219999,11.61901011000009,53085.368647200004 2025-08-12,17:25:06.000,224,11062380,127685,0,1755019505,13854.946293289999,11.597862720002013,53085.39659568 2025-08-12,17:25:07.000,224,11062303,127805,0,1755019506,13854.905875429999,11.604911850001372,53085.30576312 2025-08-12,17:25:08.000,224,11062362,127645,0,1755019507,13854.878930189989,11.611960980000731,53085.25685328 2025-08-12,17:25:09.000,224,11062378,127605,0,1755019508,13854.926084359999,11.67540315000224,53085.27781464 2025-08-12,17:25:10.000,224,11062338,127845,0,1755019509,13854.973238529994,11.661304890003521,53085.270827520006 2025-08-12,17:25:11.000,224,11062359,127885,0,1755019510,13855.06081055999,11.654255760004162,53085.18698208 2025-08-12,17:25:12.000,224,11062274,127645,0,1755019511,13855.16185520999,11.67540315000224,53085.17300784001 2025-08-12,17:25:13.000,224,11062331,127845,0,1755019512,13855.276372479995,11.67540315000224,53085.17999496 2025-08-12,17:25:14.000,224,11062316,127805,0,1755019513,13855.37068082,11.689501410000958,53085.13108512 2025-08-12,17:25:15.000,224,11062417,127485,0,1755019514,13855.458252849996,11.61901011000009,53085.14505936001 2025-08-12,17:25:16.000,224,11062377,127645,0,1755019515,13855.619924289997,11.61901011000009,53085.200956320004 2025-08-12,17:25:17.000,224,11062388,127685,0,1755019516,13855.646869529992,11.590813590002654,53085.17999496 2025-08-12,17:25:18.000,224,11062363,127885,0,1755019517,13855.707496319992,11.527371420001145,53085.26384040001 2025-08-12,17:25:19.000,224,11062345,127645,0,1755019518,13855.727705249992,11.499174900003709,53085.20794344 2025-08-12,17:25:20.000,224,11062378,127845,0,1755019519,13855.754650490002,11.428683600002842,53085.26384040001 2025-08-12,17:25:21.000,224,11062389,127725,0,1755019520,13855.754650490002,11.351143170002615,53085.270827520006 2025-08-12,17:25:22.000,224,11062362,127925,0,1755019521,13855.640133219997,11.322946649997903,53085.30576312 2025-08-12,17:25:23.000,224,11062371,127805,0,1755019522,13855.592979050001,11.245406219997676,53085.28480176 2025-08-12,17:25:24.000,224,11062347,128245,0,1755019523,13855.47172547,11.146718399999372,53085.31275024001 2025-08-12,17:25:25.000,224,11062359,128365,0,1755019524,13855.33026296,11.03393232000235,53085.32672448 2025-08-12,17:25:26.000,224,11062387,128085,0,1755019525,13855.28310878999,10.949342760002764,53085.32672448 2025-08-12,17:25:27.000,224,11062380,128165,0,1755019526,13855.22921831,10.899998849999974,53085.34069872001 2025-08-12,17:25:28.000,224,11062346,128125,0,1755019527,13855.14164627999,10.787212770002952,53085.3337116 2025-08-12,17:25:29.000,224,11062359,128165,0,1755019528,13855.04060162999,10.674426689998654,53085.30576312 2025-08-12,17:25:30.000,224,11062316,128365,0,1755019529,13854.993447459994,10.639181040001858,53085.35467296 2025-08-12,17:25:31.000,224,11062369,128085,0,1755019530,13854.926084359999,10.554591480002273,53085.270827520006 2025-08-12,17:25:32.000,224,11062321,128125,0,1755019531,13854.845248639998,10.526394960004836,53085.24287904001 2025-08-12,17:25:33.000,224,11062316,128365,0,1755019532,13854.777885539988,10.498198440000124,53085.20794344 2025-08-12,17:25:34.000,224,11062389,127845,0,1755019533,13854.750940299993,10.498198440000124,53085.20794344 2025-08-12,17:25:35.000,224,11062332,127725,0,1755019534,13854.730731369993,10.561640610001632,53085.152046480005 2025-08-12,17:25:36.000,224,11062376,127885,0,1755019535,13854.723995059998,10.596886259998428,53085.14505936001 2025-08-12,17:25:37.000,224,11062331,127845,0,1755019536,13854.670104579993,10.603935389997787,53085.0891624 2025-08-12,17:25:38.000,224,11062372,127765,0,1755019537,13854.670104579993,10.716721470002085,53085.103136640006 2025-08-12,17:25:39.000,224,11062280,127885,0,1755019538,13854.596005170002,10.766065380004875,53085.06820104 2025-08-12,17:25:40.000,224,11062344,127285,0,1755019539,13854.528642069992,10.85770407000382,53085.04723968001 2025-08-12,17:25:41.000,224,11062352,127845,0,1755019540,13854.528642069992,10.85065494000446,53085.033265440004 2025-08-12,17:25:42.000,224,11062335,128005,0,1755019541,13854.420861109997,10.907047979999334,53085.02627832001 2025-08-12,17:25:43.000,224,11062308,127765,0,1755019542,13854.387179559992,10.963441020001483,53084.97038136 2025-08-12,17:25:44.000,224,11062343,127845,0,1755019543,13854.299607529996,10.98458840999956,53084.97736848001 2025-08-12,17:25:45.000,224,11062374,127885,0,1755019544,13854.23224443,11.005735800004913,53084.984355600005 2025-08-12,17:25:46.000,224,11062398,127685,0,1755019545,13854.205299189991,10.956391890002124,53085.04723968001 2025-08-12,17:25:47.000,224,11062376,127805,0,1755019546,13854.158145019996,10.928195370004687,53085.02627832001 2025-08-12,17:25:48.000,224,11062383,127525,0,1755019547,13854.13119978,10.822458419999748,53085.054226800006 2025-08-12,17:25:49.000,224,11062357,127845,0,1755019548,13854.07057299,10.737868860000162,53085.033265440004 2025-08-12,17:25:50.000,224,11062389,127965,0,1755019549,13853.996473579995,10.660328429999936,53085.033265440004 2025-08-12,17:25:51.000,224,11062397,127765,0,1755019550,13853.996473579995,10.540493220003555,53085.06121392 2025-08-12,17:25:52.000,224,11062388,127565,0,1755019551,13853.92237416999,10.371314100004383,53085.01230408 2025-08-12,17:25:53.000,224,11062309,127645,0,1755019552,13853.94258309999,10.230331500002649,53085.02627832001 2025-08-12,17:25:54.000,224,11062368,127925,0,1755019553,13853.92237416999,10.110496289998991,53084.97038136 2025-08-12,17:25:55.000,224,11062366,128325,0,1755019554,13853.96952834,9.955415429998538,53084.95640712001 2025-08-12,17:25:56.000,224,11062383,127965,0,1755019555,13853.94258309999,9.849678480000875,53084.90749728001 2025-08-12,17:25:57.000,224,11062345,128205,0,1755019556,13853.96952834,9.828531090002798,53084.935445760006 2025-08-12,17:25:58.000,224,11062387,128365,0,1755019557,13853.98973727,9.70869587999914,53084.8446132 2025-08-12,17:25:59.000,224,11062308,128165,0,1755019558,13854.03015513,9.602958930001478,53084.816664720005 2025-08-12,17:26:00.000,224,11062385,128525,0,1755019559,13854.036891439995,9.53951675999997,53084.774742 2025-08-12,17:26:01.000,224,11062356,128085,0,1755019560,13854.03015513,9.490172850004456,53084.76076776001 2025-08-12,17:26:02.000,224,11062334,128165,0,1755019561,13854.06383667999,9.461976329999743,53084.79570336 2025-08-12,17:26:03.000,224,11062371,128165,0,1755019562,13854.00320988999,9.440828940001666,53084.75378064 2025-08-12,17:26:04.000,224,11062373,127565,0,1755019563,13853.976264649995,9.469025459999102,53084.66993520001 2025-08-12,17:26:05.000,224,11062374,127725,0,1755019564,13853.98300095999,9.461976329999743,53084.73281928 2025-08-12,17:26:06.000,224,11062329,127685,0,1755019565,13854.00320988999,9.504271110003174,53084.7048708 2025-08-12,17:26:07.000,224,11062328,127885,0,1755019566,13853.976264649995,9.553615019998688,53084.71185792001 2025-08-12,17:26:08.000,224,11062358,127565,0,1755019567,13853.976264649995,9.574762410004041,53084.75378064 2025-08-12,17:26:09.000,224,11062360,127565,0,1755019568,13853.98300095999,9.546565889999329,53084.718845040006 2025-08-12,17:26:10.000,224,11062325,127765,0,1755019569,13853.98300095999,9.595909800002119,53084.66294808 2025-08-12,17:26:11.000,224,11062346,127605,0,1755019570,13853.976264649995,9.574762410004041,53084.6349996 2025-08-12,17:26:12.000,224,11062333,127765,0,1755019571,13853.92911048,9.617057190000196,53084.61403824 2025-08-12,17:26:13.000,224,11062292,127525,0,1755019572,13853.92911048,9.602958930001478,53084.61403824 2025-08-12,17:26:14.000,224,11062325,128045,0,1755019573,13853.935846789995,9.490172850004456,53084.66993520001 2025-08-12,17:26:15.000,224,11062332,127725,0,1755019574,13853.84153844999,9.454927200000384,53084.68390944 2025-08-12,17:26:16.000,224,11062326,127765,0,1755019575,13853.84827476,9.370337640000798,53084.66294808 2025-08-12,17:26:17.000,224,11062352,127845,0,1755019576,13853.774175349994,9.243453299997782,53084.746793520004 2025-08-12,17:26:18.000,224,11062340,127685,0,1755019577,13853.76070272999,9.18001113000355,53084.68390944 2025-08-12,17:26:19.000,224,11062311,128325,0,1755019578,13853.747230109999,9.010832010004378,53084.65596096 2025-08-12,17:26:20.000,224,11062327,127805,0,1755019579,13853.713548559994,8.95443897000223,53084.64198672001 2025-08-12,17:26:21.000,224,11062383,127765,0,1755019580,13853.659658079989,8.883947670001362,53084.62102536001 2025-08-12,17:26:22.000,224,11062363,127485,0,1755019581,13853.646185459998,8.785259850003058,53084.648973840005 2025-08-12,17:26:23.000,224,11062346,128165,0,1755019582,13853.578822359988,8.72181768000155,53084.579102640004 2025-08-12,17:26:24.000,224,11062373,128125,0,1755019583,13853.538404499988,8.700670290003472,53084.60705112 2025-08-12,17:26:25.000,224,11062297,128485,0,1755019584,13853.477777710003,8.707719420002832,53084.5651284 2025-08-12,17:26:26.000,224,11062402,127965,0,1755019585,13853.390205679993,8.637228120001964,53084.55814128 2025-08-12,17:26:27.000,224,11062301,128365,0,1755019586,13853.329578889992,8.630178990002605,53084.50224432001 2025-08-12,17:26:28.000,224,11062314,128205,0,1755019587,13853.268952099992,8.637228120001964,53084.46730872 2025-08-12,17:26:29.000,224,11062351,128125,0,1755019588,13853.215061620002,8.67247376999876,53084.46730872 2025-08-12,17:26:30.000,224,11062324,128125,0,1755019589,13853.140962209996,8.651326380000683,53084.481282960005 2025-08-12,17:26:31.000,224,11062321,128205,0,1755019590,13853.134225900001,8.693621160004113,53084.46730872 2025-08-12,17:26:32.000,224,11062367,128125,0,1755019591,13853.05339018,8.707719420002832,53084.44634736 2025-08-12,17:26:33.000,224,11062295,128325,0,1755019592,13853.05339018,8.728866810000909,53084.45333448001 2025-08-12,17:26:34.000,224,11062404,127645,0,1755019593,13853.01297232,8.757063329998346,53084.53717992 2025-08-12,17:26:35.000,224,11062417,127765,0,1755019594,13852.95234553,8.742965069999627,53084.43936024 2025-08-12,17:26:36.000,224,11062323,127765,0,1755019595,13852.90519135999,8.764112459997705,53084.47429584001 2025-08-12,17:26:37.000,224,11062366,127845,0,1755019596,13852.858037189995,8.750014199998986,53084.44634736 2025-08-12,17:26:38.000,224,11062365,127765,0,1755019597,13852.79067409,8.735915940000268,53084.44634736 2025-08-12,17:26:39.000,224,11062386,128005,0,1755019598,13852.77046516,8.686572030004754,53084.4603216 2025-08-12,17:26:40.000,224,11062404,127645,0,1755019599,13852.70983837,8.658375510000042,53084.43936024 2025-08-12,17:26:41.000,224,11062405,128005,0,1755019600,13852.66942051,8.658375510000042,53084.48827008 2025-08-12,17:26:42.000,224,11062347,127805,0,1755019601,13852.588584789999,8.573785950000456,53084.4952572 2025-08-12,17:26:43.000,224,11062384,127645,0,1755019602,13852.608793719999,8.517392909998307,53084.46730872 2025-08-12,17:26:44.000,224,11062373,128085,0,1755019603,13852.514485379994,8.460999870003434,53084.45333448001 2025-08-12,17:26:45.000,224,11062394,127845,0,1755019604,13852.534694309994,8.397557700001926,53084.40442464001 2025-08-12,17:26:46.000,224,11062387,127645,0,1755019605,13852.440385969989,8.362312049997854,53084.411411760004 2025-08-12,17:26:47.000,224,11062331,127605,0,1755019606,13852.440385969989,8.348213789999136,53084.41839888 2025-08-12,17:26:48.000,224,11062377,127805,0,1755019607,13852.399968109989,8.291820750004263,53084.432373120006 2025-08-12,17:26:49.000,224,11062374,127525,0,1755019608,13852.386495489998,8.277722489998268,53084.411411760004 2025-08-12,17:26:50.000,224,11062401,127805,0,1755019609,13852.332605009993,8.256575100000191,53084.36948904 2025-08-12,17:26:51.000,224,11062391,128285,0,1755019610,13852.298923459988,8.291820750004263,53084.32756632 2025-08-12,17:26:52.000,224,11062402,128165,0,1755019611,13852.251769289993,8.291820750004263,53084.3205792 2025-08-12,17:26:53.000,224,11062333,128325,0,1755019612,13852.238296670002,8.284771620004904,53084.23673376001 2025-08-12,17:26:54.000,224,11062354,128285,0,1755019613,13852.143988329997,8.334115530000417,53084.25769512001 2025-08-12,17:26:55.000,224,11062321,128125,0,1755019614,13852.130515709992,8.348213789999136,53084.22974664 2025-08-12,17:26:56.000,224,11062379,128365,0,1755019615,13852.036207370002,8.36936118000449,53084.22974664 2025-08-12,17:26:57.000,224,11062353,128125,0,1755019616,13851.982316889997,8.397557700001926,53084.215772400006 2025-08-12,17:26:58.000,224,11062361,128205,0,1755019617,13851.901481169996,8.446901610004716,53084.1808368 2025-08-12,17:26:59.000,224,11062339,128125,0,1755019618,13851.854327000001,8.43985247999808,53084.13891408001 2025-08-12,17:27:00.000,224,11062347,128245,0,1755019619,13851.68591924999,8.432803349998721,53084.145901200005 2025-08-12,17:27:01.000,224,11062349,128645,0,1755019620,13851.59161091,8.524442039997666,53084.048081520006 2025-08-12,17:27:02.000,224,11062411,127765,0,1755019621,13851.497302569995,8.503294649999589,53084.05506864 2025-08-12,17:27:03.000,224,11062353,128125,0,1755019622,13851.42993947,8.482147260001511,53084.04109440001 2025-08-12,17:27:04.000,224,11062331,127525,0,1755019623,13851.315422199994,8.468049000002793,53083.99917168001 2025-08-12,17:27:05.000,224,11062339,127685,0,1755019624,13851.234586479994,8.453950740004075,53083.96423608 2025-08-12,17:27:06.000,224,11062360,127805,0,1755019625,13851.221113859989,8.453950740004075,53083.92231336001 2025-08-12,17:27:07.000,224,11062367,127765,0,1755019626,13851.248059099998,8.397557700001926,53083.9362876 2025-08-12,17:27:08.000,224,11062379,127845,0,1755019627,13851.308685889999,8.383459440003207,53083.880390640006 2025-08-12,17:27:09.000,224,11062327,127725,0,1755019628,13851.308685889999,8.355262919998495,53083.929300480006 2025-08-12,17:27:10.000,224,11062361,127845,0,1755019629,13851.301949579989,8.341164659999777,53083.81750656 2025-08-12,17:27:11.000,224,11062365,127725,0,1755019630,13851.295213269994,8.348213789999136,53083.84545504 2025-08-12,17:27:12.000,224,11062363,127965,0,1755019631,13851.355840059994,8.334115530000417,53083.83148080001 2025-08-12,17:27:13.000,224,11062391,127485,0,1755019632,13851.376048989994,8.36936118000449,53083.83148080001 2025-08-12,17:27:14.000,224,11062340,127725,0,1755019633,13851.42993947,8.383459440003207,53083.78955808 2025-08-12,17:27:15.000,224,11062379,127565,0,1755019634,13851.50403887999,8.418705090000003,53083.77558384 2025-08-12,17:27:16.000,224,11062353,127485,0,1755019635,13851.59161091,8.468049000002793,53083.74763536 2025-08-12,17:27:17.000,224,11062409,127485,0,1755019636,13851.64550138999,8.524442039997666,53083.74763536 2025-08-12,17:27:18.000,224,11062382,127565,0,1755019637,13851.679182939995,8.552638560002379,53083.691738400004 2025-08-12,17:27:19.000,224,11062356,127965,0,1755019638,13851.72633710999,8.601982469997893,53083.691738400004 2025-08-12,17:27:20.000,224,11062320,127525,0,1755019639,13851.76675496999,8.686572030004754,53083.726674 2025-08-12,17:27:21.000,224,11062366,127685,0,1755019640,13851.77349128,8.71476855000219,53083.71968688 2025-08-12,17:27:22.000,224,11062398,127845,0,1755019641,13851.820645449996,8.693621160004113,53083.70571264001 2025-08-12,17:27:23.000,224,11062281,127805,0,1755019642,13851.840854379996,8.686572030004754,53083.67077704 2025-08-12,17:27:24.000,224,11062323,128285,0,1755019643,13851.81390914,8.750014199998986,53083.67077704 2025-08-12,17:27:25.000,224,11062358,127965,0,1755019644,13851.847590689991,8.679522899998119,53083.66378992001 2025-08-12,17:27:26.000,224,11062379,128205,0,1755019645,13851.840854379996,8.693621160004113,53083.66378992001 2025-08-12,17:27:27.000,224,11062380,128125,0,1755019646,13851.81390914,8.651326380000683,53083.68475128001 2025-08-12,17:27:28.000,224,11062401,128165,0,1755019647,13851.79370021,8.616080730003887,53083.75462248001 2025-08-12,17:27:29.000,224,11062317,128245,0,1755019648,13851.780227589996,8.601982469997893,53083.761609600006 2025-08-12,17:27:30.000,224,11062329,128165,0,1755019649,13851.76675496999,8.53854030000366,53083.712699760006 2025-08-12,17:27:31.000,224,11062425,128085,0,1755019650,13851.74654603999,8.503294649999589,53083.66378992001 2025-08-12,17:27:32.000,224,11062347,128045,0,1755019651,13851.679182939995,8.411655960000644,53083.69872552 2025-08-12,17:27:33.000,224,11062352,128005,0,1755019652,13851.638765079995,8.376410310003848,53083.67776416 2025-08-12,17:27:34.000,224,11062372,127445,0,1755019653,13851.64550138999,8.341164659999777,53083.73366112001 2025-08-12,17:27:35.000,224,11062381,127725,0,1755019654,13851.62529245999,8.26362422999955,53083.68475128001 2025-08-12,17:27:36.000,224,11062339,127845,0,1755019655,13851.60508352999,8.214280320004036,53083.73366112001 2025-08-12,17:27:37.000,224,11062326,127645,0,1755019656,13851.57140198,8.193132929998683,53083.66378992001 2025-08-12,17:27:38.000,224,11062374,127405,0,1755019657,13851.477093639995,8.143789020003169,53083.66378992001 2025-08-12,17:27:39.000,224,11062400,127645,0,1755019658,13851.36257636999,8.200182059998042,53083.64981568 2025-08-12,17:27:40.000,224,11062334,127645,0,1755019659,13851.295213269994,8.214280320004036,53083.63584144001 2025-08-12,17:27:41.000,224,11062384,127765,0,1755019660,13851.180695999989,8.200182059998042,53083.6218672 2025-08-12,17:27:42.000,224,11062311,127485,0,1755019661,13851.072915039993,8.164936410001246,53083.66378992001 2025-08-12,17:27:43.000,224,11062290,127845,0,1755019662,13850.992079319993,8.179034669999965,53083.61488008001 2025-08-12,17:27:44.000,224,11062371,128005,0,1755019663,13850.938188840002,8.150838150002528,53083.63584144001 2025-08-12,17:27:45.000,224,11062343,127725,0,1755019664,13850.830407879992,8.221329450003395,53083.6218672 2025-08-12,17:27:46.000,224,11062363,127685,0,1755019665,13850.789990019992,8.235427710002114,53083.62885432 2025-08-12,17:27:47.000,224,11062374,127685,0,1755019666,13850.675472750001,8.284771620004904,53083.56597024001 2025-08-12,17:27:48.000,224,11062347,127725,0,1755019667,13850.641791199996,8.291820750004263,53083.551996 2025-08-12,17:27:49.000,224,11062318,127805,0,1755019668,13850.61484596,8.31296814000234,53083.551996 2025-08-12,17:27:50.000,224,11062397,127925,0,1755019669,13850.520537619996,8.31296814000234,53083.46116344 2025-08-12,17:27:51.000,224,11062351,127725,0,1755019670,13850.480119759995,8.362312049997854,53083.45417632 2025-08-12,17:27:52.000,224,11062357,127805,0,1755019671,13850.47338345,8.341164659999777,53083.426227840006 2025-08-12,17:27:53.000,224,11062316,127805,0,1755019672,13850.44643820999,8.327066400001058,53083.41924072001 2025-08-12,17:27:54.000,224,11062385,127645,0,1755019673,13850.459910829995,8.305919010002981,53083.45417632 2025-08-12,17:27:55.000,224,11062377,128405,0,1755019674,13850.47338345,8.334115530000417,53083.426227840006 2025-08-12,17:27:56.000,224,11062354,128325,0,1755019675,13850.48685606999,8.305919010002981,53083.37033088001 2025-08-12,17:27:57.000,224,11062361,128405,0,1755019676,13850.51380131,8.298869880003622,53083.405266480004 2025-08-12,17:27:58.000,224,11062377,128365,0,1755019677,13850.61484596,8.31296814000234,53083.36334376 2025-08-12,17:27:59.000,224,11062371,128285,0,1755019678,13850.662000129996,8.341164659999777,53083.33539528 2025-08-12,17:28:00.000,224,11062335,128125,0,1755019679,13850.756308470001,8.348213789999136,53083.34936952001 2025-08-12,17:28:01.000,224,11062352,128125,0,1755019680,13850.843880499997,8.390508570002567,53083.37033088001 2025-08-12,17:28:02.000,224,11062382,128085,0,1755019681,13850.931452529992,8.418705090000003,53083.3423824 2025-08-12,17:28:03.000,224,11062306,128125,0,1755019682,13850.985343009997,8.482147260001511,53083.4122536 2025-08-12,17:28:04.000,224,11062301,128045,0,1755019683,13850.965134079997,8.552638560002379,53083.39129224 2025-08-12,17:28:05.000,224,11062292,128285,0,1755019684,13850.931452529992,8.573785950000456,53083.4122536 2025-08-12,17:28:06.000,224,11062378,128285,0,1755019685,13850.924716219997,8.644277250001323,53083.38430512 2025-08-12,17:28:07.000,224,11062309,127405,0,1755019686,13850.837144190002,8.707719420002832,53083.34936952001 2025-08-12,17:28:08.000,224,11062333,127965,0,1755019687,13850.877562050002,8.728866810000909,53083.36334376 2025-08-12,17:28:09.000,224,11062354,127565,0,1755019688,13850.837144190002,8.71476855000219,53083.3423824 2025-08-12,17:28:10.000,224,11062314,127645,0,1755019689,13850.897770980002,8.735915940000268,53083.39827936001 2025-08-12,17:28:11.000,224,11062370,127805,0,1755019690,13850.884298359997,8.728866810000909,53083.38430512 2025-08-12,17:28:12.000,224,11062352,127765,0,1755019691,13850.857353120002,8.700670290003472,53083.356356640004 2025-08-12,17:28:13.000,224,11062289,127965,0,1755019692,13850.864089429997,8.72181768000155,53083.30045968001 2025-08-12,17:28:14.000,224,11062301,127845,0,1755019693,13850.823671569997,8.679522899998119,53083.39827936001 2025-08-12,17:28:15.000,224,11062358,127685,0,1755019694,13850.789990019992,8.707719420002832,53083.3423824 2025-08-12,17:28:16.000,224,11062351,127805,0,1755019695,13850.803462639997,8.686572030004754,53083.4122536 2025-08-12,17:28:17.000,224,11062373,127725,0,1755019696,13850.756308470001,8.71476855000219,53083.405266480004 2025-08-12,17:28:18.000,224,11062349,127845,0,1755019697,13850.715890610001,8.764112459997705,53083.41924072001 2025-08-12,17:28:19.000,224,11062369,127765,0,1755019698,13850.628318579991,8.827554629999213,53083.377318000006 2025-08-12,17:28:20.000,224,11062344,127765,0,1755019699,13850.54748285999,8.848702020004566,53083.36334376 2025-08-12,17:28:21.000,224,11062338,127845,0,1755019700,13850.500328689996,8.933291580004152,53083.33539528 2025-08-12,17:28:22.000,224,11062365,127805,0,1755019701,13850.45317452,8.982635489999666,53083.27949832001 2025-08-12,17:28:23.000,224,11062396,128165,0,1755019702,13850.41275666,9.067225049999251,53083.2725112 2025-08-12,17:28:24.000,224,11062350,127965,0,1755019703,13850.419492969995,9.13066722000076,53083.237575600004 2025-08-12,17:28:25.000,224,11062374,127645,0,1755019704,13850.439701899995,9.201158520001627,53083.209627120006 2025-08-12,17:28:26.000,224,11062312,128005,0,1755019705,13850.39254773,9.278698950001854,53083.21661424 2025-08-12,17:28:27.000,224,11062337,127885,0,1755019706,13850.40602034999,9.391485029998876,53083.23058848001 2025-08-12,17:28:28.000,224,11062334,128485,0,1755019707,13850.40602034999,9.40558329000487,53083.21661424 2025-08-12,17:28:29.000,224,11062371,128485,0,1755019708,13850.419492969995,9.518369370001892,53083.27949832001 2025-08-12,17:28:30.000,224,11062362,128085,0,1755019709,13850.42622927999,9.595909800002119,53083.26552408 2025-08-12,17:28:31.000,224,11062345,128005,0,1755019710,13850.43296559,9.546565889999329,53083.25154984001 2025-08-12,17:28:32.000,224,11062372,128485,0,1755019711,13850.3723388,9.58886067000276,53083.30045968001 2025-08-12,17:28:33.000,224,11062319,127965,0,1755019712,13850.318448319995,9.553615019998688,53083.27949832001 2025-08-12,17:28:34.000,224,11062347,128205,0,1755019713,13850.217403669994,9.553615019998688,53083.27949832001 2025-08-12,17:28:35.000,224,11062321,128125,0,1755019714,13850.156776879994,9.504271110003174,53083.258536960006 2025-08-12,17:28:36.000,224,11062364,127925,0,1755019715,13850.12309532999,9.476074589998461,53083.23058848001 2025-08-12,17:28:37.000,224,11062379,128245,0,1755019716,13850.028786989998,9.469025459999102,53083.25154984001 2025-08-12,17:28:38.000,224,11062318,127565,0,1755019717,13850.028786989998,9.426730680002947,53083.2725112 2025-08-12,17:28:39.000,224,11062331,127725,0,1755019718,13850.015314369994,9.40558329000487,53083.24456272 2025-08-12,17:28:40.000,224,11062373,127765,0,1755019719,13849.961423889989,9.398534159998235,53083.18167864001 2025-08-12,17:28:41.000,224,11062394,127845,0,1755019720,13850.015314369994,9.391485029998876,53083.18167864001 2025-08-12,17:28:42.000,224,11062395,127525,0,1755019721,13850.048995919999,9.40558329000487,53083.1677044 2025-08-12,17:28:43.000,224,11062348,127805,0,1755019722,13850.069204849999,9.384435899999517,53083.1677044 2025-08-12,17:28:44.000,224,11062304,127845,0,1755019723,13850.075941159994,9.36328851000144,53083.139755920005 2025-08-12,17:28:45.000,224,11062371,127885,0,1755019724,13850.022050679989,9.299846339999931,53083.08385896001 2025-08-12,17:28:46.000,224,11062330,127565,0,1755019725,13849.995105439993,9.271649820002494,53083.06289760001 2025-08-12,17:28:47.000,224,11062333,127645,0,1755019726,13849.887324479998,9.278698950001854,53083.07687184 2025-08-12,17:28:48.000,224,11062403,127845,0,1755019727,13849.786279829998,9.208207650000986,53083.027962 2025-08-12,17:28:49.000,224,11062358,128005,0,1755019728,13849.705444109997,9.165912870004831,53083.03494912001 2025-08-12,17:28:50.000,224,11062357,127845,0,1755019729,13849.577454220002,9.102470700003323,53083.020974880004 2025-08-12,17:28:51.000,224,11062358,127685,0,1755019730,13849.435991710001,9.095421570003964,53083.04892336 2025-08-12,17:28:52.000,224,11062349,127925,0,1755019731,13849.33494706,9.07427417999861,53082.94411656001 2025-08-12,17:28:53.000,224,11062352,127845,0,1755019732,13849.220429789995,9.046077660001174,53082.9580908 2025-08-12,17:28:54.000,224,11062378,127965,0,1755019733,13849.11264883,9.024930270003097,53082.97905216 2025-08-12,17:28:55.000,224,11062373,127765,0,1755019734,13849.01160418,9.003782879997743,53082.972065040005 2025-08-12,17:28:56.000,224,11062400,127685,0,1755019735,13848.937504769994,8.996733749998384,53082.96507792001 2025-08-12,17:28:57.000,224,11062337,128045,0,1755019736,13848.897086909994,9.031979400002456,53082.96507792001 2025-08-12,17:28:58.000,224,11062408,128165,0,1755019737,13848.883614289989,8.975586360000307,53082.902193840004 2025-08-12,17:28:59.000,224,11062355,128165,0,1755019738,13848.876877979994,8.95443897000223,53082.93712944 2025-08-12,17:29:00.000,224,11062339,128325,0,1755019739,13848.843196429989,8.926242450004793,53082.94411656001 2025-08-12,17:29:01.000,224,11062392,128485,0,1755019740,13848.822987499989,8.855751150003925,53082.93712944 2025-08-12,17:29:02.000,224,11062347,128325,0,1755019741,13848.822987499989,8.806407240001136,53082.8882196 2025-08-12,17:29:03.000,224,11062330,128125,0,1755019742,13848.769097019998,8.778210720003699,53082.89520672001 2025-08-12,17:29:04.000,224,11062325,128165,0,1755019743,13848.715206539993,8.686572030004754,53082.88123248 2025-08-12,17:29:05.000,224,11062349,128525,0,1755019744,13848.661316059988,8.594933339998533,53082.853284000004 2025-08-12,17:29:06.000,224,11062342,128085,0,1755019745,13848.661316059988,8.54558943000302,53082.86027112 2025-08-12,17:29:07.000,224,11062362,128285,0,1755019746,13848.600689270002,8.446901610004716,53082.86725824001 2025-08-12,17:29:08.000,224,11062380,128205,0,1755019747,13848.519853550002,8.348213789999136,53082.83930976 2025-08-12,17:29:09.000,224,11062307,128005,0,1755019748,13848.492908309992,8.207231190004677,53082.79039992 2025-08-12,17:29:10.000,224,11062346,127645,0,1755019749,13848.465963069997,8.12969076000445,53082.76245144 2025-08-12,17:29:11.000,224,11062362,127805,0,1755019750,13848.418808900002,8.052150330004224,53082.685593120004 2025-08-12,17:29:12.000,224,11062330,127805,0,1755019751,13848.378391040002,7.939364249999926,53082.69258024 2025-08-12,17:29:13.000,224,11062334,127725,0,1755019752,13848.364918419997,7.8618238199996995,53082.62270904 2025-08-12,17:29:14.000,224,11062351,127765,0,1755019753,13848.311027939992,7.805430780004826,53082.60174768 2025-08-12,17:29:15.000,224,11062385,127645,0,1755019754,13848.263873769996,7.763136000001396,53082.61572192 2025-08-12,17:29:16.000,224,11062423,127725,0,1755019755,13848.230192219991,7.7560868700020364,53082.60174768 2025-08-12,17:29:17.000,224,11062416,127885,0,1755019756,13848.122411259996,7.749037740002677,53082.587773440006 2025-08-12,17:29:18.000,224,11062371,127725,0,1755019757,13848.081993399996,7.713792089998606,53082.55283784 2025-08-12,17:29:19.000,224,11062393,127725,0,1755019758,13848.0146303,7.770185130000755,53082.517902240004 2025-08-12,17:29:20.000,224,11062362,127645,0,1755019759,13847.97421244,7.833627300002263,53082.47597952 2025-08-12,17:29:21.000,224,11062343,127765,0,1755019760,13847.900113029995,7.911167730002489,53082.48296664 2025-08-12,17:29:22.000,224,11062352,127805,0,1755019761,13847.79233207,7.981659030003357,53082.47597952 2025-08-12,17:29:23.000,224,11062268,127845,0,1755019762,13847.70476003999,8.059199460003583,53082.42706968 2025-08-12,17:29:24.000,224,11062349,127685,0,1755019763,13847.691287419999,8.122641629997815,53082.517902240004 2025-08-12,17:29:25.000,224,11062387,127565,0,1755019764,13847.657605869994,8.171985540000605,53082.46200528001 2025-08-12,17:29:26.000,224,11062305,128125,0,1755019765,13847.583506459989,8.26362422999955,53082.42706968 2025-08-12,17:29:27.000,224,11062366,127925,0,1755019766,13847.596979079994,8.3200172700017,53082.350211360004 2025-08-12,17:29:28.000,224,11062313,127685,0,1755019767,13847.644133249989,8.334115530000417,53082.30828864 2025-08-12,17:29:29.000,224,11062336,127885,0,1755019768,13847.751914209999,8.397557700001926,53082.30828864 2025-08-12,17:29:30.000,224,11062333,127965,0,1755019769,13847.91358565,8.425754219999362,53082.28034016 2025-08-12,17:29:31.000,224,11062271,128445,0,1755019770,13848.09546602,8.43985247999808,53082.28034016 2025-08-12,17:29:32.000,224,11062373,128565,0,1755019771,13848.284082699996,8.503294649999589,53082.28732728 2025-08-12,17:29:33.000,224,11062361,128165,0,1755019772,13848.452490449992,8.43985247999808,53082.19649472001 2025-08-12,17:29:34.000,224,11062314,128445,0,1755019773,13848.661316059988,8.49624552000023,53082.22444320001 2025-08-12,17:29:35.000,224,11062339,128165,0,1755019774,13848.890350599999,8.49624552000023,53082.24540456001 2025-08-12,17:29:36.000,224,11062367,128205,0,1755019775,13849.13285776,8.49624552000023,53082.21745608 2025-08-12,17:29:37.000,224,11062368,128085,0,1755019776,13849.37536492,8.54558943000302,53082.30828864 2025-08-12,17:29:38.000,224,11062385,128205,0,1755019777,13849.590926839992,8.580835079999815,53082.42706968 2025-08-12,17:29:39.000,224,11062333,128205,0,1755019778,13849.846906619998,8.580835079999815,53082.37815984 2025-08-12,17:29:40.000,224,11062301,128285,0,1755019779,13850.042259609989,8.609031600004528,53082.41309544001 2025-08-12,17:29:41.000,224,11062314,127725,0,1755019780,13850.197194739994,8.71476855000219,53082.42706968 2025-08-12,17:29:42.000,224,11062314,127725,0,1755019781,13850.3723388,8.735915940000268,53082.47597952 2025-08-12,17:29:43.000,224,11062376,127765,0,1755019782,13850.51380131,8.785259850003058,53082.48296664 2025-08-12,17:29:44.000,224,11062360,128005,0,1755019783,13850.59463703,8.890996800000721,53082.55283784 2025-08-12,17:29:45.000,224,11062349,127965,0,1755019784,13850.715890610001,8.975586360000307,53082.5737992 2025-08-12,17:29:46.000,224,11062358,127685,0,1755019785,13850.776517400001,9.08132330999797,53082.587773440006 2025-08-12,17:29:47.000,224,11062346,127725,0,1755019786,13850.816935260002,9.201158520001627,53082.66463176 2025-08-12,17:29:48.000,224,11062328,127445,0,1755019787,13850.870825739992,9.320993729998008,53082.685593120004 2025-08-12,17:29:49.000,224,11062317,127965,0,1755019788,13850.904507289997,9.391485029998876,53082.755464320006 2025-08-12,17:29:50.000,224,11062306,127925,0,1755019789,13850.951661459992,9.461976329999743,53082.74847720001 2025-08-12,17:29:51.000,224,11062350,127765,0,1755019790,13850.978606700002,9.497221980003815,53082.82533552001 2025-08-12,17:29:52.000,224,11062362,127845,0,1755019791,13851.019024560002,9.53246763000061,53082.82533552001 2025-08-12,17:29:53.000,224,11062361,127845,0,1755019792,13851.066178729998,9.546565889999329,53082.88123248 2025-08-12,17:29:54.000,224,11062345,127645,0,1755019793,13851.059442420003,9.560664149998047,53082.88123248 2025-08-12,17:29:55.000,224,11062360,127725,0,1755019794,13851.093123969993,9.525418500001251,53082.90918096 2025-08-12,17:29:56.000,224,11062371,127485,0,1755019795,13851.126805519998,9.553615019998688,53082.90918096 2025-08-12,17:29:57.000,224,11062329,127805,0,1755019796,13851.187432309998,9.476074589998461,53082.94411656001 2025-08-12,17:29:58.000,224,11062336,127765,0,1755019797,13851.254795409994,9.461976329999743,53083.020974880004 2025-08-12,17:29:59.000,224,11062307,127805,0,1755019798,13851.369312679999,9.433779810002306,53082.99302640001 2025-08-12,17:30:00.000,224,11062331,127725,0,1755019799,13851.42993947,9.412632420004229,53083.13276880001 2025-08-12,17:30:01.000,224,11062383,127485,0,1755019800,13851.55119305,9.398534159998235,53083.1677044 2025-08-12,17:30:02.000,224,11062353,127725,0,1755019801,13851.679182939995,9.36328851000144,53083.19565288 2025-08-12,17:30:03.000,224,11062338,127645,0,1755019802,13851.79370021,9.31394459999865,53083.18167864001 2025-08-12,17:30:04.000,224,11062363,128405,0,1755019803,13851.908217479991,9.412632420004229,53083.26552408 2025-08-12,17:30:05.000,224,11062365,128245,0,1755019804,13852.022734749997,9.377386770000157,53083.258536960006 2025-08-12,17:30:06.000,224,11062318,128005,0,1755019805,13852.083361539997,9.419681550003588,53083.27949832001 2025-08-12,17:30:07.000,224,11062335,128165,0,1755019806,13852.117043090002,9.40558329000487,53083.31443392 2025-08-12,17:30:08.000,224,11062354,128565,0,1755019807,13852.103570469997,9.40558329000487,53083.32840816001 2025-08-12,17:30:09.000,224,11062373,128125,0,1755019808,13852.056416300002,9.370337640000798,53083.37033088001 2025-08-12,17:30:10.000,224,11062332,128365,0,1755019809,13852.009262129992,9.320993729998008,53083.43321496 2025-08-12,17:30:11.000,224,11062367,128205,0,1755019810,13851.908217479991,9.34919025000272,53083.49609904001 2025-08-12,17:30:12.000,224,11062348,128245,0,1755019811,13851.800436519996,9.30689546999929,53083.43321496 2025-08-12,17:30:13.000,224,11062334,128165,0,1755019812,13851.73307342,9.257551560003776,53083.46815056001 2025-08-12,17:30:14.000,224,11062329,128285,0,1755019813,13851.658974009995,9.17296200000419,53083.475137680005 2025-08-12,17:30:15.000,224,11062350,127765,0,1755019814,13851.598347219995,9.08132330999797,53083.46815056001 2025-08-12,17:30:16.000,224,11062284,127405,0,1755019815,13851.54445673999,9.024930270003097,53083.53103464 2025-08-12,17:30:17.000,224,11062281,127845,0,1755019816,13851.477093639995,8.94738984000287,53083.55898312 2025-08-12,17:30:18.000,224,11062383,127805,0,1755019817,13851.47035733,8.855751150003925,53083.53802176001 2025-08-12,17:30:19.000,224,11062357,127565,0,1755019818,13851.456884709994,8.72181768000155,53083.545008880006 2025-08-12,17:30:20.000,224,11062272,127685,0,1755019819,13851.38278529999,8.679522899998119,53083.53802176001 2025-08-12,17:30:21.000,224,11062317,128045,0,1755019820,13851.416466849994,8.609031600004528,53083.51007328 2025-08-12,17:30:22.000,224,11062391,127725,0,1755019821,13851.44341208999,8.524442039997666,53083.545008880006 2025-08-12,17:30:23.000,224,11062320,127805,0,1755019822,13851.40973054,8.460999870003434,53083.475137680005 2025-08-12,17:30:24.000,224,11062317,127525,0,1755019823,13851.40973054,8.404606830001285,53083.51007328 2025-08-12,17:30:25.000,224,11062334,127725,0,1755019824,13851.4501484,8.404606830001285,53083.44020208 2025-08-12,17:30:26.000,224,11062315,127765,0,1755019825,13851.42993947,8.453950740004075,53083.44020208 2025-08-12,17:30:27.000,224,11062269,127845,0,1755019826,13851.40299422999,8.425754219999362,53083.426227840006 2025-08-12,17:30:28.000,224,11062326,127805,0,1755019827,13851.36257636999,8.43985247999808,53083.377318000006 2025-08-12,17:30:29.000,224,11062353,127845,0,1755019828,13851.34236743999,8.503294649999589,53083.44020208 2025-08-12,17:30:30.000,224,11062306,127805,0,1755019829,13851.335631129994,8.517392909998307,53083.4122536 2025-08-12,17:30:31.000,224,11062319,127725,0,1755019830,13851.281740649989,8.54558943000302,53083.4122536 2025-08-12,17:30:32.000,224,11062325,127965,0,1755019831,13851.248059099998,8.54558943000302,53083.44020208 2025-08-12,17:30:33.000,224,11062323,127845,0,1755019832,13851.207641239998,8.566736820001097,53083.46815056001 2025-08-12,17:30:34.000,224,11062344,127685,0,1755019833,13851.207641239998,8.573785950000456,53083.48911192 2025-08-12,17:30:35.000,224,11062368,127725,0,1755019834,13851.160487069988,8.53854030000366,53083.44718920001 2025-08-12,17:30:36.000,224,11062368,127805,0,1755019835,13851.200904929989,8.48919639000087,53083.475137680005 2025-08-12,17:30:37.000,224,11062294,127645,0,1755019836,13851.221113859989,8.43985247999808,53083.426227840006 2025-08-12,17:30:38.000,224,11062349,127885,0,1755019837,13851.214377549994,8.341164659999777,53083.45417632 2025-08-12,17:30:39.000,224,11062341,127565,0,1755019838,13851.281740649989,8.249525970000832,53083.43321496 2025-08-12,17:30:40.000,224,11062315,128565,0,1755019839,13851.40299422999,8.193132929998683,53083.4122536 2025-08-12,17:30:41.000,224,11062341,128245,0,1755019840,13851.44341208999,8.03805206999823,53083.45417632 2025-08-12,17:30:42.000,224,11062287,128045,0,1755019841,13851.53098412,7.974609900003998,53083.43321496 2025-08-12,17:30:43.000,224,11062312,128405,0,1755019842,13851.56466566999,7.840676430001622,53083.48911192 2025-08-12,17:30:44.000,224,11062337,128045,0,1755019843,13851.63202877,7.720841219997965,53083.45417632 2025-08-12,17:30:45.000,224,11062265,128285,0,1755019844,13851.69265556,7.685595570001169,53083.51706040001 2025-08-12,17:30:46.000,224,11062296,128285,0,1755019845,13851.71286449,7.636251659998379,53083.524047520004 2025-08-12,17:30:47.000,224,11062283,128405,0,1755019846,13851.739809729996,7.579858620003506,53083.4821248 2025-08-12,17:30:48.000,224,11062304,128285,0,1755019847,13851.77349128,7.551662099998794,53083.475137680005 2025-08-12,17:30:49.000,224,11062350,128245,0,1755019848,13851.74654603999,7.509367320002639,53083.475137680005 2025-08-12,17:30:50.000,224,11062381,127805,0,1755019849,13851.70612817999,7.537563840000075,53083.46815056001 2025-08-12,17:30:51.000,224,11062367,127485,0,1755019850,13851.66571031999,7.537563840000075,53083.4821248 2025-08-12,17:30:52.000,224,11062320,127885,0,1755019851,13851.54445673999,7.586907750002865,53083.51007328 2025-08-12,17:30:53.000,224,11062327,127685,0,1755019852,13851.456884709994,7.608055140000943,53083.4821248 2025-08-12,17:30:54.000,224,11062296,127685,0,1755019853,13851.369312679999,7.713792089998606,53083.48911192 2025-08-12,17:30:55.000,224,11062321,127805,0,1755019854,13851.234586479994,7.763136000001396,53083.49609904001 2025-08-12,17:30:56.000,224,11062289,127725,0,1755019855,13851.099860279988,7.897069470003771,53083.51706040001 2025-08-12,17:30:57.000,224,11062314,127805,0,1755019856,13850.978606700002,7.974609900003998,53083.51007328 2025-08-12,17:30:58.000,224,11062336,127765,0,1755019857,13850.870825739992,8.08034685000166,53083.56597024001 2025-08-12,17:30:59.000,224,11062320,127725,0,1755019858,13850.729363229992,8.164936410001246,53083.51706040001 2025-08-12,17:31:00.000,224,11062359,127885,0,1755019859,13850.63505489,8.298869880003622,53083.572957360004 2025-08-12,17:31:01.000,224,11062318,127685,0,1755019860,13850.55421917,8.327066400001058,53083.475137680005 2025-08-12,17:31:02.000,224,11062301,127845,0,1755019861,13850.44643820999,8.425754219999362,53083.49609904001 2025-08-12,17:31:03.000,224,11062380,127645,0,1755019862,13850.399284039995,8.475098130002152,53083.4821248 2025-08-12,17:31:04.000,224,11062341,127485,0,1755019863,13850.338657249995,8.566736820001097,53083.475137680005 2025-08-12,17:31:05.000,224,11062306,127925,0,1755019864,13850.298239389995,8.573785950000456,53083.46116344 2025-08-12,17:31:06.000,224,11062336,127685,0,1755019865,13850.20393104999,8.693621160004113,53083.41924072001 2025-08-12,17:31:07.000,224,11062384,127765,0,1755019866,13850.237612599994,8.700670290003472,53083.44718920001 2025-08-12,17:31:08.000,224,11062341,127805,0,1755019867,13850.24434890999,8.700670290003472,53083.39129224 2025-08-12,17:31:09.000,224,11062324,127725,0,1755019868,13850.25108522,8.700670290003472,53083.426227840006 2025-08-12,17:31:10.000,224,11062320,127925,0,1755019869,13850.318448319995,8.686572030004754,53083.44020208 2025-08-12,17:31:11.000,224,11062342,128085,0,1755019870,13850.31171201,8.6654246399994,53083.34936952001 2025-08-12,17:31:12.000,224,11062370,128125,0,1755019871,13850.27129415,8.637228120001964,53083.3423824 2025-08-12,17:31:13.000,224,11062318,128125,0,1755019872,13850.20393104999,8.552638560002379,53083.33539528 2025-08-12,17:31:14.000,224,11062314,128645,0,1755019873,13850.096150089994,8.559687690001738,53083.30045968001 2025-08-12,17:31:15.000,224,11062305,128325,0,1755019874,13850.055732229994,8.510343779998948,53083.32142104 2025-08-12,17:31:16.000,224,11062326,128245,0,1755019875,13849.995105439993,8.49624552000023,53083.32142104 2025-08-12,17:31:17.000,224,11062381,128205,0,1755019876,13849.880588169988,8.475098130002152,53083.30045968001 2025-08-12,17:31:18.000,224,11062341,128285,0,1755019877,13849.772807209993,8.468049000002793,53083.307446800005 2025-08-12,17:31:19.000,224,11062392,128205,0,1755019878,13849.698707800002,8.482147260001511,53083.258536960006 2025-08-12,17:31:20.000,224,11062354,128205,0,1755019879,13849.638081010002,8.510343779998948,53083.237575600004 2025-08-12,17:31:21.000,224,11062327,128525,0,1755019880,13849.543772669997,8.503294649999589,53083.2725112 2025-08-12,17:31:22.000,224,11062319,127645,0,1755019881,13849.449464329991,8.601982469997893,53083.25154984001 2025-08-12,17:31:23.000,224,11062364,127525,0,1755019882,13849.33494706,8.630178990002605,53083.27949832001 2025-08-12,17:31:24.000,224,11062314,127765,0,1755019883,13849.25411134,8.757063329998346,53083.31443392 2025-08-12,17:31:25.000,224,11062315,127805,0,1755019884,13849.21369348,8.820505499999854,53083.25154984001 2025-08-12,17:31:26.000,224,11062349,128165,0,1755019885,13849.16653930999,8.968537230000948,53083.22360136 2025-08-12,17:31:27.000,224,11062366,127605,0,1755019886,13849.11264883,9.017881140003738,53083.19565288 2025-08-12,17:31:28.000,224,11062329,127645,0,1755019887,13849.119385139995,9.109519830002682,53083.237575600004 2025-08-12,17:31:29.000,224,11062368,127325,0,1755019888,13849.099176209995,9.144765479999478,53083.17469152 2025-08-12,17:31:30.000,224,11062330,127605,0,1755019889,13849.13285776,9.201158520001627,53083.18167864001 2025-08-12,17:31:31.000,224,11062343,127845,0,1755019890,13849.180011929995,9.187060260002909,53083.16071728001 2025-08-12,17:31:32.000,224,11062340,127605,0,1755019891,13849.260847649995,9.18001113000355,53083.19565288 2025-08-12,17:31:33.000,224,11062350,127405,0,1755019892,13849.348419679991,9.137716350000119,53083.139755920005 2025-08-12,17:31:34.000,224,11062317,127765,0,1755019893,13849.402310159996,9.08132330999797,53083.139755920005 2025-08-12,17:31:35.000,224,11062353,128005,0,1755019894,13849.489882189991,8.968537230000948,53083.12578168 2025-08-12,17:31:36.000,224,11062316,127925,0,1755019895,13849.537036360001,8.90509505999944,53083.06289760001 2025-08-12,17:31:37.000,224,11062369,127685,0,1755019896,13849.644817319997,8.820505499999854,53083.06289760001 2025-08-12,17:31:38.000,224,11062352,127645,0,1755019897,13849.698707800002,8.728866810000909,53083.06289760001 2025-08-12,17:31:39.000,224,11062327,127445,0,1755019898,13849.705444109997,8.6654246399994,53083.020974880004 2025-08-12,17:31:40.000,224,11062298,127645,0,1755019899,13849.651553629992,8.609031600004528,53083.041936240006 2025-08-12,17:31:41.000,224,11062380,127845,0,1755019900,13849.617872080002,8.580835079999815,53083.03494912001 2025-08-12,17:31:42.000,224,11062343,127445,0,1755019901,13849.543772669997,8.594933339998533,53083.00700064 2025-08-12,17:31:43.000,224,11062340,127845,0,1755019902,13849.429255399991,8.580835079999815,53082.95110368 2025-08-12,17:31:44.000,224,11062307,128125,0,1755019903,13849.321474439996,8.566736820001097,53082.93712944 2025-08-12,17:31:45.000,224,11062280,128485,0,1755019904,13849.17327562,8.637228120001964,53082.902193840004 2025-08-12,17:31:46.000,224,11062351,128485,0,1755019905,13849.01160418,8.651326380000683,53082.86725824001 2025-08-12,17:31:47.000,224,11062312,128285,0,1755019906,13848.863405359989,8.693621160004113,53082.853284000004 2025-08-12,17:31:48.000,224,11062313,127885,0,1755019907,13848.701733919988,8.778210720003699,53082.86725824001 2025-08-12,17:31:49.000,224,11062347,128285,0,1755019908,13848.533326169993,8.778210720003699,53082.79738704001 2025-08-12,17:31:50.000,224,11062318,128245,0,1755019909,13848.385127349997,8.883947670001362,53082.76943856 2025-08-12,17:31:51.000,224,11062280,128325,0,1755019910,13848.216719600001,8.940340710003511,53082.804374160005 2025-08-12,17:31:52.000,224,11062324,128125,0,1755019911,13848.05504816,9.031979400002456,53082.7135416 2025-08-12,17:31:53.000,224,11062370,127485,0,1755019912,13847.920321959995,9.07427417999861,53082.685593120004 2025-08-12,17:31:54.000,224,11062309,127845,0,1755019913,13847.80580468999,9.165912870004831,53082.6436704 2025-08-12,17:31:55.000,224,11062323,127565,0,1755019914,13847.738441589994,9.222305909999704,53082.62969616001 2025-08-12,17:31:56.000,224,11062324,128125,0,1755019915,13847.630660629999,9.271649820002494,53082.55283784 2025-08-12,17:31:57.000,224,11062358,128005,0,1755019916,13847.617188009994,9.31394459999865,53082.5737992 2025-08-12,17:31:58.000,224,11062310,127885,0,1755019917,13847.549824909998,9.384435899999517,53082.51091512001 2025-08-12,17:31:59.000,224,11062337,127645,0,1755019918,13847.495934429993,9.426730680002947,53082.468992400005 2025-08-12,17:32:00.000,224,11062322,127605,0,1755019919,13847.502670739988,9.504271110003174,53082.51091512001 2025-08-12,17:32:01.000,224,11062331,127885,0,1755019920,13847.549824909998,9.567713280004682,53082.42706968 2025-08-12,17:32:02.000,224,11062300,127805,0,1755019921,13847.536352289993,9.631155449998914,53082.42706968 2025-08-12,17:32:03.000,224,11062380,127765,0,1755019922,13847.576770149994,9.701646749999782,53082.371172720006 2025-08-12,17:32:04.000,224,11062320,127805,0,1755019923,13847.603715389989,9.743941530003212,53082.371172720006 2025-08-12,17:32:05.000,224,11062359,127805,0,1755019924,13847.718232659994,9.786236309999367,53082.350211360004 2025-08-12,17:32:06.000,224,11062337,127845,0,1755019925,13847.79233207,9.821481960003439,53082.29431440001 2025-08-12,17:32:07.000,224,11062358,127805,0,1755019926,13847.900113029995,9.80738370000472,53082.38514696 2025-08-12,17:32:08.000,224,11062336,127845,0,1755019927,13847.93379458,9.828531090002798,53082.36418560001 2025-08-12,17:32:09.000,224,11062334,127885,0,1755019928,13848.04831184999,9.75803979000193,53082.36418560001 2025-08-12,17:32:10.000,224,11062327,127805,0,1755019929,13848.10893863999,9.786236309999367,53082.29431440001 2025-08-12,17:32:11.000,224,11062301,127805,0,1755019930,13848.15609281,9.772138050000649,53082.24540456001 2025-08-12,17:32:12.000,224,11062301,127885,0,1755019931,13848.203246979996,9.76508892000129,53082.26636592 2025-08-12,17:32:13.000,224,11062370,128165,0,1755019932,13848.250401149991,9.743941530003212,53082.23841744 2025-08-12,17:32:14.000,224,11062312,128285,0,1755019933,13848.311027939992,9.75803979000193,53082.231430320004 2025-08-12,17:32:15.000,224,11062307,128485,0,1755019934,13848.391863659992,9.772138050000649,53082.1895076 2025-08-12,17:32:16.000,224,11062299,128125,0,1755019935,13848.459226760002,9.76508892000129,53082.26636592 2025-08-12,17:32:17.000,224,11062384,128365,0,1755019936,13848.526589859997,9.793285439998726,53082.32226288001 2025-08-12,17:32:18.000,224,11062333,128165,0,1755019937,13848.600689270002,9.81443283000408,53082.34322424001 2025-08-12,17:32:19.000,224,11062323,128045,0,1755019938,13848.654579749993,9.891973260004306,53082.28732728 2025-08-12,17:32:20.000,224,11062285,128405,0,1755019939,13848.721942849988,9.983611950003251,53082.2593788 2025-08-12,17:32:21.000,224,11062335,128565,0,1755019940,13848.802778569989,10.075250640002196,53082.29431440001 2025-08-12,17:32:22.000,224,11062346,128325,0,1755019941,13848.883614289989,10.16688933000114,53082.30828864 2025-08-12,17:32:23.000,224,11062343,128125,0,1755019942,13848.97118632,10.230331500002649,53082.28732728 2025-08-12,17:32:24.000,224,11062280,127805,0,1755019943,13849.02507679999,10.35721583999839,53082.31527576 2025-08-12,17:32:25.000,224,11062289,127645,0,1755019944,13849.10591251999,10.462952790003328,53082.32925 2025-08-12,17:32:26.000,224,11062307,128045,0,1755019945,13849.18674823999,10.58278799999971,53082.36418560001 2025-08-12,17:32:27.000,224,11062319,128165,0,1755019946,13849.159802999995,10.6321319100025,53082.42706968 2025-08-12,17:32:28.000,224,11062286,127405,0,1755019947,13849.240638719995,10.75196711999888,53082.39213408001 2025-08-12,17:32:29.000,224,11062342,127325,0,1755019948,13849.22716609999,10.780163640003593,53082.37815984 2025-08-12,17:32:30.000,224,11062342,127965,0,1755019949,13849.281056579995,10.80131103000167,53082.40610832 2025-08-12,17:32:31.000,224,11062321,127725,0,1755019950,13849.2945292,10.892949720000615,53082.39213408001 2025-08-12,17:32:32.000,224,11062338,127685,0,1755019951,13849.159802999995,10.907047979999334,53082.420082560006 2025-08-12,17:32:33.000,224,11062349,128325,0,1755019952,13849.12612144999,10.928195370004687,53082.38514696 2025-08-12,17:32:34.000,224,11062343,127645,0,1755019953,13849.03181311,10.956391890002124,53082.37815984 2025-08-12,17:32:35.000,224,11062338,127445,0,1755019954,13848.910559529999,10.977539280000201,53082.41309544001 2025-08-12,17:32:36.000,224,11062374,127805,0,1755019955,13848.796042259994,11.04098145000171,53082.39213408001 2025-08-12,17:32:37.000,224,11062292,127885,0,1755019956,13848.641107129988,11.083276229997864,53082.37815984 2025-08-12,17:32:38.000,224,11062336,127925,0,1755019957,13848.567007719997,11.118521880001936,53082.399121200004 2025-08-12,17:32:39.000,224,11062330,127445,0,1755019958,13848.445754139997,11.076227099998505,53082.420082560006 2025-08-12,17:32:40.000,224,11062312,127805,0,1755019959,13848.351445799992,11.083276229997864,53082.41309544001 2025-08-12,17:32:41.000,224,11062289,127685,0,1755019960,13848.270610079991,11.083276229997864,53082.39213408001 2025-08-12,17:32:42.000,224,11062378,127925,0,1755019961,13848.15609281,11.104423620003217,53082.35719848 2025-08-12,17:32:43.000,224,11062357,127405,0,1755019962,13848.142620189996,11.104423620003217,53082.371172720006 2025-08-12,17:32:44.000,224,11062352,128085,0,1755019963,13848.122411259996,11.04098145000171,53082.35719848 2025-08-12,17:32:45.000,224,11062345,128525,0,1755019964,13848.162829119996,11.069177969999146,53082.29431440001 2025-08-12,17:32:46.000,224,11062358,128285,0,1755019965,13848.17630174,11.048030580001068,53082.26636592 2025-08-12,17:32:47.000,224,11062361,128165,0,1755019966,13848.236928530001,11.005735800004913,53082.301301520005 2025-08-12,17:32:48.000,224,11062320,128285,0,1755019967,13848.284082699996,10.899998849999974,53082.23841744 2025-08-12,17:32:49.000,224,11062366,128125,0,1755019968,13848.297555320001,10.843605809997825,53082.2593788 2025-08-12,17:32:50.000,224,11062309,128045,0,1755019969,13848.358182110002,10.815409290000389,53082.301301520005 2025-08-12,17:32:51.000,224,11062315,128285,0,1755019970,13848.439017830002,10.787212770002952,53082.23841744 2025-08-12,17:32:52.000,224,11062384,128205,0,1755019971,13848.452490449992,10.730819730000803,53082.23841744 2025-08-12,17:32:53.000,224,11062268,128205,0,1755019972,13848.432281519992,10.646230170001218,53082.231430320004 2025-08-12,17:32:54.000,224,11062363,128325,0,1755019973,13848.425545209997,10.62508278000314,53082.23841744 2025-08-12,17:32:55.000,224,11062322,128005,0,1755019974,13848.385127349997,10.568689740000991,53082.22444320001 2025-08-12,17:32:56.000,224,11062346,127645,0,1755019975,13848.358182110002,10.554591480002273,53082.23841744 2025-08-12,17:32:57.000,224,11062338,127845,0,1755019976,13848.337973180001,10.526394960004836,53082.22444320001 2025-08-12,17:32:58.000,224,11062318,127845,0,1755019977,13848.324500559997,10.498198440000124,53082.29431440001 2025-08-12,17:32:59.000,224,11062327,127725,0,1755019978,13848.304291629996,10.455903660003969,53082.28034016 2025-08-12,17:33:00.000,224,11062310,127765,0,1755019979,13848.324500559997,10.441805399997975,53082.252391680006 2025-08-12,17:33:01.000,224,11062377,127565,0,1755019980,13848.317764250001,10.39246149000246,53082.1895076 2025-08-12,17:33:02.000,224,11062344,127685,0,1755019981,13848.263873769996,10.385412360003102,53082.231430320004 2025-08-12,17:33:03.000,224,11062362,127765,0,1755019982,13848.311027939992,10.321970190001593,53082.231430320004 2025-08-12,17:33:04.000,224,11062346,127845,0,1755019983,13848.284082699996,10.251478890000726,53082.19649472001 2025-08-12,17:33:05.000,224,11062347,128005,0,1755019984,13848.250401149991,10.180987589999859,53082.15457200001 2025-08-12,17:33:06.000,224,11062307,128045,0,1755019985,13848.189774359991,10.096398030000273,53082.14059776 2025-08-12,17:33:07.000,224,11062329,127765,0,1755019986,13848.243664839996,10.068201510002837,53082.16155912 2025-08-12,17:33:08.000,224,11062309,127845,0,1755019987,13848.209983289991,10.011808470000688,53082.09168792 2025-08-12,17:33:09.000,224,11062301,127645,0,1755019988,13848.19651067,9.955415429998538,53082.04277808 2025-08-12,17:33:10.000,224,11062344,127725,0,1755019989,13848.209983289991,9.955415429998538,53082.07072656 2025-08-12,17:33:11.000,224,11062333,127525,0,1755019990,13848.277346390001,9.891973260004306,53082.0497652 2025-08-12,17:33:12.000,224,11062319,127805,0,1755019991,13848.324500559997,9.863776739999594,53082.063739440004 2025-08-12,17:33:13.000,224,11062308,127925,0,1755019992,13848.391863659992,9.80738370000472,53082.063739440004 2025-08-12,17:33:14.000,224,11062354,127765,0,1755019993,13848.459226760002,9.7157450099985,53082.05675232001 2025-08-12,17:33:15.000,224,11062307,127765,0,1755019994,13848.580480340002,9.659351970003627,53082.05675232001 2025-08-12,17:33:16.000,224,11062303,128325,0,1755019995,13848.748888089998,9.574762410004041,53082.02880384001 2025-08-12,17:33:17.000,224,11062342,128285,0,1755019996,13848.829723809999,9.497221980003815,53082.00784248001 2025-08-12,17:33:18.000,224,11062346,128485,0,1755019997,13848.890350599999,9.36328851000144,53081.95194552 2025-08-12,17:33:19.000,224,11062344,128365,0,1755019998,13848.94424107999,9.328042860004643,53081.97290688 2025-08-12,17:33:20.000,224,11062329,128525,0,1755019999,13848.94424107999,9.222305909999704,53081.95194552 2025-08-12,17:33:21.000,224,11062361,128205,0,1755020000,13848.99139525,9.208207650000986,53081.95194552 2025-08-12,17:33:22.000,224,11062318,128165,0,1755020001,13849.01160418,9.151814609998837,53082.00085536 2025-08-12,17:33:23.000,224,11062344,128325,0,1755020002,13849.04528572999,9.053126790000533,53082.0497652 2025-08-12,17:33:24.000,224,11062292,128085,0,1755020003,13849.038549419995,8.975586360000307,53082.084700800006 2025-08-12,17:33:25.000,224,11062337,128245,0,1755020004,13849.04528572999,8.926242450004793,53082.04277808 2025-08-12,17:33:26.000,224,11062330,127725,0,1755020005,13849.04528572999,8.876898540002003,53082.0497652 2025-08-12,17:33:27.000,224,11062353,127725,0,1755020006,13848.98465893999,8.862800280003285,53082.02880384001 2025-08-12,17:33:28.000,224,11062371,128525,0,1755020007,13848.957713699994,8.876898540002003,53082.014829600004 2025-08-12,17:33:29.000,224,11062294,127725,0,1755020008,13848.937504769994,8.862800280003285,53082.02880384001 2025-08-12,17:33:30.000,224,11062286,127605,0,1755020009,13848.957713699994,8.89804593000008,53082.0497652 2025-08-12,17:33:31.000,224,11062347,127765,0,1755020010,13848.950977389999,8.933291580004152,53082.07771368001 2025-08-12,17:33:32.000,224,11062281,127845,0,1755020011,13848.950977389999,8.933291580004152,53082.09168792 2025-08-12,17:33:33.000,224,11062321,127765,0,1755020012,13848.96445000999,8.996733749998384,53082.09867504 2025-08-12,17:33:34.000,224,11062342,127765,0,1755020013,13848.910559529999,9.017881140003738,53082.04277808 2025-08-12,17:33:35.000,224,11062336,127725,0,1755020014,13848.843196429989,9.039028530001815,53082.07072656 2025-08-12,17:33:36.000,224,11062349,127565,0,1755020015,13848.688261299998,9.095421570003964,53082.09867504 2025-08-12,17:33:37.000,224,11062341,127685,0,1755020016,13848.647843439998,9.095421570003964,53082.063739440004 2025-08-12,17:33:38.000,224,11062334,127925,0,1755020017,13848.580480340002,9.088372440004605,53082.10566216001 2025-08-12,17:33:39.000,224,11062292,127725,0,1755020018,13848.486171999997,9.102470700003323,53082.09867504 2025-08-12,17:33:40.000,224,11062346,127845,0,1755020019,13848.337973180001,9.08132330999797,53082.05675232001 2025-08-12,17:33:41.000,224,11062347,127805,0,1755020020,13848.236928530001,9.102470700003323,53082.063739440004 2025-08-12,17:33:42.000,224,11062358,127445,0,1755020021,13848.13588388,9.053126790000533,53082.035790960006 2025-08-12,17:33:43.000,224,11062319,128045,0,1755020022,13848.05504816,9.13066722000076,53082.014829600004 2025-08-12,17:33:44.000,224,11062276,127685,0,1755020023,13848.001157679995,9.1236180900014,53081.965919760005 2025-08-12,17:33:45.000,224,11062292,127845,0,1755020024,13847.980948749995,9.236404169998423,53081.99386824 2025-08-12,17:33:46.000,224,11062294,127765,0,1755020025,13848.001157679995,9.31394459999865,53081.92399704 2025-08-12,17:33:47.000,224,11062306,128085,0,1755020026,13848.021366609995,9.454927200000384,53081.93797128001 2025-08-12,17:33:48.000,224,11062340,128165,0,1755020027,13848.07525709,9.560664149998047,53081.95893264001 2025-08-12,17:33:49.000,224,11062286,127965,0,1755020028,13848.05504816,9.652302840004268,53081.95893264001 2025-08-12,17:33:50.000,224,11062324,128285,0,1755020029,13848.10893863999,9.76508892000129,53081.93098416 2025-08-12,17:33:51.000,224,11062340,128445,0,1755020030,13848.06852077999,9.920169780001743,53082.014829600004 2025-08-12,17:33:52.000,224,11062352,128205,0,1755020031,13848.02810291999,10.040004989998124,53082.00085536 2025-08-12,17:33:53.000,224,11062284,128205,0,1755020032,13847.960739819995,10.145741940003063,53081.97290688 2025-08-12,17:33:54.000,224,11062274,128405,0,1755020033,13847.859695169995,10.237380630002008,53081.97290688 2025-08-12,17:33:55.000,224,11062358,128045,0,1755020034,13847.751914209999,10.371314100004383,53081.97290688 2025-08-12,17:33:56.000,224,11062327,128525,0,1755020035,13847.623924319989,10.427707139999256,53081.93797128001 2025-08-12,17:33:57.000,224,11062308,127845,0,1755020036,13847.590242769998,10.484100180001406,53081.86111296001 2025-08-12,17:33:58.000,224,11062370,127725,0,1755020037,13847.475725499993,10.498198440000124,53081.88906144001 2025-08-12,17:33:59.000,224,11062343,127925,0,1755020038,13847.468989189998,10.561640610001632,53081.896048560004 2025-08-12,17:34:00.000,224,11062328,127725,0,1755020039,13847.522879669988,10.62508278000314,53081.84015160001 2025-08-12,17:34:01.000,224,11062349,127965,0,1755020040,13847.596979079994,10.618033650003781,53081.78425464 2025-08-12,17:34:02.000,224,11062309,127605,0,1755020041,13847.664342179989,10.667377559999295,53081.76329328 2025-08-12,17:34:03.000,224,11062287,127765,0,1755020042,13847.77212314,10.667377559999295,53081.79124176001 2025-08-12,17:34:04.000,224,11062328,127925,0,1755020043,13847.91358565,10.646230170001218,53081.7353448 2025-08-12,17:34:05.000,224,11062295,127845,0,1755020044,13848.08872970999,10.660328429999936,53081.67246072001 2025-08-12,17:34:06.000,224,11062383,127405,0,1755020045,13848.230192219991,10.667377559999295,53081.63752512 2025-08-12,17:34:07.000,224,11062292,127605,0,1755020046,13848.405336279997,10.702623210003367,53081.679447840004 2025-08-12,17:34:08.000,224,11062312,127925,0,1755020047,13848.620898200003,10.660328429999936,53081.65149936001 2025-08-12,17:34:09.000,224,11062254,127645,0,1755020048,13848.782569639989,10.646230170001218,53081.67246072001 2025-08-12,17:34:10.000,224,11062341,127925,0,1755020049,13848.897086909994,10.603935389997787,53081.6654736 2025-08-12,17:34:11.000,224,11062321,127925,0,1755020050,13849.01160418,10.62508278000314,53081.679447840004 2025-08-12,17:34:12.000,224,11062317,127885,0,1755020051,13849.058758349995,10.639181040001858,53081.7353448 2025-08-12,17:34:13.000,224,11062318,127645,0,1755020052,13849.06549465999,10.603935389997787,53081.74233192001 2025-08-12,17:34:14.000,224,11062282,127845,0,1755020053,13849.0924399,10.58278799999971,53081.77726752 2025-08-12,17:34:15.000,224,11062322,127645,0,1755020054,13849.00486786999,10.58278799999971,53081.83316448 2025-08-12,17:34:16.000,224,11062337,128005,0,1755020055,13848.897086909994,10.519345829998201,53081.79124176001 2025-08-12,17:34:17.000,224,11062323,128045,0,1755020056,13848.721942849988,10.512296699998842,53081.84015160001 2025-08-12,17:34:18.000,224,11062325,128245,0,1755020057,13848.614161889993,10.455903660003969,53081.83316448 2025-08-12,17:34:19.000,224,11062267,127965,0,1755020058,13848.506380929997,10.34311757999967,53081.81919024001 2025-08-12,17:34:20.000,224,11062290,128405,0,1755020059,13848.344709489997,10.230331500002649,53081.82617736 2025-08-12,17:34:21.000,224,11062302,128325,0,1755020060,13848.223455909996,10.04705412000476,53081.868100080006 2025-08-12,17:34:22.000,224,11062350,128565,0,1755020061,13848.06852077999,9.884924129997671,53081.88207432 2025-08-12,17:34:23.000,224,11062292,128125,0,1755020062,13847.80580468999,9.631155449998914,53081.88207432 2025-08-12,17:34:24.000,224,11062308,128245,0,1755020063,13847.596979079994,9.398534159998235,53081.81919024001 2025-08-12,17:34:25.000,224,11062344,128245,0,1755020064,13847.401626090003,9.137716350000119,53081.798228880005 2025-08-12,17:34:26.000,224,11062318,127885,0,1755020065,13847.192800479992,8.940340710003511,53081.72137056001 2025-08-12,17:34:27.000,224,11062344,128325,0,1755020066,13847.017656420001,8.764112459997705,53081.65848648 2025-08-12,17:34:28.000,224,11062342,127805,0,1755020067,13846.89640284,8.587884209999174,53081.65149936001 2025-08-12,17:34:29.000,224,11062288,127605,0,1755020068,13846.79535819,8.453950740004075,53081.62355088001 2025-08-12,17:34:30.000,224,11062301,127645,0,1755020069,13846.721258779995,8.305919010002981,53081.630538000005 2025-08-12,17:34:31.000,224,11062294,128085,0,1755020070,13846.68757722999,8.256575100000191,53081.581628160005 2025-08-12,17:34:32.000,224,11062289,127605,0,1755020071,13846.640423059995,8.13673989000381,53081.560666800004 2025-08-12,17:34:33.000,224,11062339,128285,0,1755020072,13846.61347782,8.108543369999097,53081.47682136 2025-08-12,17:34:34.000,224,11062325,127645,0,1755020073,13846.660631989995,8.08034685000166,53081.44188576 2025-08-12,17:34:35.000,224,11062332,127765,0,1755020074,13846.63368675,8.108543369999097,53081.365027440006 2025-08-12,17:34:36.000,224,11062302,127805,0,1755020075,13846.65389568,8.157887280001887,53081.37201456 2025-08-12,17:34:37.000,224,11062327,127725,0,1755020076,13846.55285103,8.179034669999965,53081.35804032001 2025-08-12,17:34:38.000,224,11062283,127805,0,1755020077,13846.532642099999,8.249525970000832,53081.31611760001 2025-08-12,17:34:39.000,224,11062311,127845,0,1755020078,13846.451806379999,8.334115530000417,53081.33707896001 2025-08-12,17:34:40.000,224,11062279,127765,0,1755020079,13846.350761729998,8.425754219999362,53081.33707896001 2025-08-12,17:34:41.000,224,11062314,127765,0,1755020080,13846.236244459993,8.468049000002793,53081.32310472 2025-08-12,17:34:42.000,224,11062354,127765,0,1755020081,13846.101518260002,8.503294649999589,53081.31611760001 2025-08-12,17:34:43.000,224,11062340,127805,0,1755020082,13845.980264680002,8.468049000002793,53081.31611760001 2025-08-12,17:34:44.000,224,11062302,127645,0,1755020083,13845.859011100001,8.503294649999589,53081.25323352 2025-08-12,17:34:45.000,224,11062299,128005,0,1755020084,13845.69060334999,8.48919639000087,53081.21829792001 2025-08-12,17:34:46.000,224,11062349,127605,0,1755020085,13845.67713073,8.36936118000449,53081.21829792001 2025-08-12,17:34:47.000,224,11062347,127805,0,1755020086,13845.62997655999,8.284771620004904,53081.197336560006 2025-08-12,17:34:48.000,224,11062298,127925,0,1755020087,13845.62997655999,8.200182059998042,53081.1414396 2025-08-12,17:34:49.000,224,11062245,127925,0,1755020088,13845.704075969996,8.045101200004865,53081.09951688001 2025-08-12,17:34:50.000,224,11062322,127965,0,1755020089,13845.838802170001,7.974609900003998,53081.08554264 2025-08-12,17:34:51.000,224,11062325,128405,0,1755020090,13845.993737299992,7.890020340004412,53081.0366328 2025-08-12,17:34:52.000,224,11062289,128445,0,1755020091,13846.141936120002,7.847725560000981,53081.04361992 2025-08-12,17:34:53.000,224,11062262,128405,0,1755020092,13846.330552799998,7.805430780004826,53080.97374872 2025-08-12,17:34:54.000,224,11062299,128245,0,1755020093,13846.57305996,7.819529040003545,53080.95278736001 2025-08-12,17:34:55.000,224,11062285,128445,0,1755020094,13846.842512359995,7.882971209997777,53080.93182600001 2025-08-12,17:34:56.000,224,11062320,128245,0,1755020095,13847.044601659996,8.023953809999512,53080.91785176 2025-08-12,17:34:57.000,224,11062288,128365,0,1755020096,13847.307317749997,8.179034669999965,53080.8968904 2025-08-12,17:34:58.000,224,11062301,128245,0,1755020097,13847.563297529989,8.411655960000644,53080.93881312 2025-08-12,17:34:59.000,224,11062340,127765,0,1755020098,13847.778859449994,8.67247376999876,53080.959774480005 2025-08-12,17:35:00.000,224,11062270,127845,0,1755020099,13847.940530889995,8.940340710003511,53080.98772296 2025-08-12,17:35:01.000,224,11062317,127645,0,1755020100,13848.11567495,9.250502430004417,53081.04361992 2025-08-12,17:35:02.000,224,11062314,127925,0,1755020101,13848.183038049996,9.546565889999329,53081.057594160004 2025-08-12,17:35:03.000,224,11062323,127725,0,1755020102,13848.277346390001,9.772138050000649,53081.1414396 2025-08-12,17:35:04.000,224,11062338,127965,0,1755020103,13848.391863659992,10.061152380003477,53081.15541384 2025-08-12,17:35:05.000,224,11062323,127645,0,1755020104,13848.533326169993,10.307871930002875,53081.23227216 2025-08-12,17:35:06.000,224,11062337,128005,0,1755020105,13848.701733919988,10.533444090004195,53081.31611760001 2025-08-12,17:35:07.000,224,11062253,127645,0,1755020106,13848.883614289989,10.716721470002085,53081.32310472 2025-08-12,17:35:08.000,224,11062324,127845,0,1755020107,13849.10591251999,10.878851460001897,53081.37900168 2025-08-12,17:35:09.000,224,11062301,128405,0,1755020108,13849.382101229996,10.99163753999892,53081.39996304 2025-08-12,17:35:10.000,224,11062289,127685,0,1755020109,13849.651553629992,11.055079710000427,53081.46983424 2025-08-12,17:35:11.000,224,11062274,127725,0,1755020110,13849.974896509993,11.125571010001295,53081.511756960004 2025-08-12,17:35:12.000,224,11062281,127485,0,1755020111,13850.28476676999,11.104423620003217,53081.55367968001 2025-08-12,17:35:13.000,224,11062302,127645,0,1755020112,13850.601373339996,11.097374490003858,53081.64451224 2025-08-12,17:35:14.000,224,11062305,127845,0,1755020113,13850.857353120002,11.104423620003217,53081.65848648 2025-08-12,17:35:15.000,224,11062315,127925,0,1755020114,13851.140278139988,11.104423620003217,53081.7353448 2025-08-12,17:35:16.000,224,11062286,127765,0,1755020115,13851.38278529999,11.111472750002577,53081.82617736 2025-08-12,17:35:17.000,224,11062353,127725,0,1755020116,13851.56466566999,11.139669270000013,53081.83316448 2025-08-12,17:35:18.000,224,11062284,127965,0,1755020117,13851.71286449,11.181964050003444,53081.93797128001 2025-08-12,17:35:19.000,224,11062294,127765,0,1755020118,13851.81390914,11.189013180002803,53082.05675232001 2025-08-12,17:35:20.000,224,11062287,127925,0,1755020119,13851.888008549991,11.301799259999825,53082.133610640005 2025-08-12,17:35:21.000,224,11062281,127725,0,1755020120,13851.820645449996,11.358192300001974,53082.182520480004 2025-08-12,17:35:22.000,224,11062329,128165,0,1755020121,13851.699391869995,11.470978379998996,53082.231430320004 2025-08-12,17:35:23.000,224,11062302,127845,0,1755020122,13851.52424780999,11.562617069997941,53082.2593788 2025-08-12,17:35:24.000,224,11062288,128125,0,1755020123,13851.241322789989,11.710648799999035,53082.32226288001 2025-08-12,17:35:25.000,224,11062297,128565,0,1755020124,13850.870825739992,11.823434880003333,53082.33623712 2025-08-12,17:35:26.000,224,11062330,128245,0,1755020125,13850.560955479996,11.950319219999074,53082.30828864 2025-08-12,17:35:27.000,224,11062285,128285,0,1755020126,13850.21066736,12.049007040004653,53082.36418560001 2025-08-12,17:35:28.000,224,11062319,128365,0,1755020127,13849.833433999993,12.105400079999526,53082.37815984 2025-08-12,17:35:29.000,224,11062295,128165,0,1755020128,13849.476409570001,12.197038769998471,53082.35719848 2025-08-12,17:35:30.000,224,11062302,127685,0,1755020129,13849.16653930999,12.25343181000062,53082.36418560001 2025-08-12,17:35:31.000,224,11062312,128485,0,1755020130,13848.910559529999,12.281628329998057,53082.36418560001 2025-08-12,17:35:32.000,224,11062328,127805,0,1755020131,13848.721942849988,12.316873980002129,53082.350211360004 2025-08-12,17:35:33.000,224,11062282,127845,0,1755020132,13848.560271410002,12.267530069999339,53082.32925 2025-08-12,17:35:34.000,224,11062272,127685,0,1755020133,13848.492908309992,12.274579199998698,53082.301301520005 2025-08-12,17:35:35.000,224,11062330,127765,0,1755020134,13848.378391040002,12.281628329998057,53082.27335304001 2025-08-12,17:35:36.000,224,11062280,127725,0,1755020135,13848.243664839996,12.288677460004692,53082.14758488 2025-08-12,17:35:37.000,224,11062303,127565,0,1755020136,13848.203246979996,12.281628329998057,53082.16854624 2025-08-12,17:35:38.000,224,11062304,127725,0,1755020137,13848.11567495,12.281628329998057,53082.11264928 2025-08-12,17:35:39.000,224,11062335,127605,0,1755020138,13847.960739819995,12.267530069999339,53082.11264928 2025-08-12,17:35:40.000,224,11062327,127485,0,1755020139,13847.82601361999,12.239333550001902,53082.084700800006 2025-08-12,17:35:41.000,224,11062338,127845,0,1755020140,13847.650869559999,12.182940509999753,53082.07771368001 2025-08-12,17:35:42.000,224,11062304,127805,0,1755020141,13847.401626090003,12.133596600004239,53082.09168792 2025-08-12,17:35:43.000,224,11062317,127605,0,1755020142,13847.192800479992,12.049007040004653,53081.979894 2025-08-12,17:35:44.000,224,11062292,127365,0,1755020143,13846.95702963,11.943270089999714,53081.93797128001 2025-08-12,17:35:45.000,224,11062340,127485,0,1755020144,13846.721258779995,11.781140099999902,53081.81919024001 2025-08-12,17:35:46.000,224,11062276,127485,0,1755020145,13846.52590578999,11.654255760004162,53081.81919024001 2025-08-12,17:35:47.000,224,11062305,127445,0,1755020146,13846.344025419989,11.456880120000278,53081.81919024001 2025-08-12,17:35:48.000,224,11062257,127405,0,1755020147,13846.135199809993,11.252455350004311,53081.77028040001 2025-08-12,17:35:49.000,224,11062317,127485,0,1755020148,13845.946583129997,10.98458840999956,53081.65848648 2025-08-12,17:35:50.000,224,11062320,127325,0,1755020149,13845.845538479996,10.75901624999824,53081.64451224 2025-08-12,17:35:51.000,224,11062271,127485,0,1755020150,13845.724284899996,10.498198440000124,53081.57464104001 2025-08-12,17:35:52.000,224,11062309,127485,0,1755020151,13845.710812279991,10.230331500002649,53081.55367968001 2025-08-12,17:35:53.000,224,11062234,127565,0,1755020152,13845.69733966,9.976562820003892,53081.4907956 2025-08-12,17:35:54.000,224,11062281,127565,0,1755020153,13845.724284899996,9.70869587999914,53081.40695016001 2025-08-12,17:35:55.000,224,11062289,128165,0,1755020154,13845.751230139991,9.469025459999102,53081.39996304 2025-08-12,17:35:56.000,224,11062302,128165,0,1755020155,13845.784911689996,9.236404169998423,53081.31611760001 2025-08-12,17:35:57.000,224,11062281,128085,0,1755020156,13845.784911689996,9.031979400002456,53081.20432368 2025-08-12,17:35:58.000,224,11062325,128045,0,1755020157,13845.798384310001,8.855751150003925,53081.14842672001 2025-08-12,17:35:59.000,224,11062294,128045,0,1755020158,13845.805120619996,8.707719420002832,53081.106504 2025-08-12,17:36:00.000,224,11062340,128245,0,1755020159,13845.75796645,8.616080730003887,53081.09951688001 2025-08-12,17:36:01.000,224,11062336,128085,0,1755020160,13845.731021209991,8.54558943000302,53081.09252976 2025-08-12,17:36:02.000,224,11062290,128125,0,1755020161,13845.6569218,8.475098130002152,53081.06458128 2025-08-12,17:36:03.000,224,11062313,127965,0,1755020162,13845.582822389995,8.404606830001285,53081.04361992 2025-08-12,17:36:04.000,224,11062315,127845,0,1755020163,13845.48851404999,8.334115530000417,53081.00169720001 2025-08-12,17:36:05.000,224,11062321,127685,0,1755020164,13845.37399678,8.284771620004904,53080.93182600001 2025-08-12,17:36:06.000,224,11062303,127485,0,1755020165,13845.26621581999,8.200182059998042,53080.95278736001 2025-08-12,17:36:07.000,224,11062276,127725,0,1755020166,13845.158434859994,8.150838150002528,53080.861954800006 2025-08-12,17:36:08.000,224,11062306,127845,0,1755020167,13845.064126519988,8.059199460003583,53080.8270192 2025-08-12,17:36:09.000,224,11062315,127725,0,1755020168,13844.929400319998,7.981659030003357,53080.757148 2025-08-12,17:36:10.000,224,11062327,127725,0,1755020169,13844.841828290002,7.911167730002489,53080.68028968 2025-08-12,17:36:11.000,224,11062318,127525,0,1755020170,13844.787937809997,7.840676430001622,53080.638366959996 2025-08-12,17:36:12.000,224,11062334,127525,0,1755020171,13844.680156850001,7.805430780004826,53080.58247 2025-08-12,17:36:13.000,224,11062281,127885,0,1755020172,13844.653211609992,7.7067429599992465,53080.56849576001 2025-08-12,17:36:14.000,224,11062328,127525,0,1755020173,13844.693629469992,7.608055140000943,53080.55452152 2025-08-12,17:36:15.000,224,11062339,127765,0,1755020174,13844.767728879997,7.608055140000943,53080.49163744 2025-08-12,17:36:16.000,224,11062301,127565,0,1755020175,13844.814883049992,7.537563840000075,53080.456701840005 2025-08-12,17:36:17.000,224,11062297,127845,0,1755020176,13844.902455080002,7.530514710000716,53080.43574048 2025-08-12,17:36:18.000,224,11062317,127405,0,1755020177,13844.996763419993,7.481170799997926,53080.42176624 2025-08-12,17:36:19.000,224,11062251,127565,0,1755020178,13845.104544379989,7.488219930004561,53080.40080488001 2025-08-12,17:36:20.000,224,11062270,127845,0,1755020179,13845.192116409999,7.50231819000328,53080.33093368001 2025-08-12,17:36:21.000,224,11062344,128005,0,1755020180,13845.30663367999,7.579858620003506,53080.302985199996 2025-08-12,17:36:22.000,224,11062292,127485,0,1755020181,13845.380733089994,7.643300789997738,53080.289010960005 2025-08-12,17:36:23.000,224,11062318,127605,0,1755020182,13845.51545929,7.720841219997965,53080.33093368001 2025-08-12,17:36:24.000,224,11062289,127805,0,1755020183,13845.58955869999,7.798381649998191,53080.34490792 2025-08-12,17:36:25.000,224,11062286,127685,0,1755020184,13845.63671287,7.868872949999059,53080.42875336001 2025-08-12,17:36:26.000,224,11062260,127485,0,1755020185,13845.75796645,7.932315120000567,53080.407792000005 2025-08-12,17:36:27.000,224,11062319,128325,0,1755020186,13845.791647999991,8.016904680000152,53080.38683064 2025-08-12,17:36:28.000,224,11062311,128005,0,1755020187,13845.784911689996,8.002806420001434,53080.44971472001 2025-08-12,17:36:29.000,224,11062294,128365,0,1755020188,13845.859011100001,8.045101200004865,53080.47766320001 2025-08-12,17:36:30.000,224,11062349,128285,0,1755020189,13845.946583129997,8.045101200004865,53080.4427276 2025-08-12,17:36:31.000,224,11062292,127725,0,1755020190,13846.013946229992,8.059199460003583,53080.49163744 2025-08-12,17:36:32.000,224,11062300,127965,0,1755020191,13846.067836709997,8.073297720002302,53080.47766320001 2025-08-12,17:36:33.000,224,11062280,127725,0,1755020192,13846.148672429998,8.045101200004865,53080.54753440001 2025-08-12,17:36:34.000,224,11062326,128325,0,1755020193,13846.222771839988,8.045101200004865,53080.54054728 2025-08-12,17:36:35.000,224,11062251,128085,0,1755020194,13846.296871249993,7.981659030003357,53080.53356016 2025-08-12,17:36:36.000,224,11062340,127885,0,1755020195,13846.330552799998,7.946413379999285,53080.55452152 2025-08-12,17:36:37.000,224,11062285,127845,0,1755020196,13846.418124829994,7.875922079998418,53080.58945712 2025-08-12,17:36:38.000,224,11062335,127845,0,1755020197,13846.418124829994,7.805430780004826,53080.575482880005 2025-08-12,17:36:39.000,224,11062303,127805,0,1755020198,13846.498960549994,7.741988610003318,53080.58247 2025-08-12,17:36:40.000,224,11062306,127725,0,1755020199,13846.519169479994,7.713792089998606,53080.56150864 2025-08-12,17:36:41.000,224,11062257,127685,0,1755020200,13846.61347782,7.664448180003092,53080.54054728 2025-08-12,17:36:42.000,224,11062284,127605,0,1755020201,13846.71452247,7.6573990500037326,53080.56849576001 2025-08-12,17:36:43.000,224,11062319,128485,0,1755020202,13846.802094499995,7.622153399999661,53080.526573040006 2025-08-12,17:36:44.000,224,11062266,127645,0,1755020203,13846.903139149996,7.615104270000302,53080.575482880005 2025-08-12,17:36:45.000,224,11062307,127645,0,1755020204,13846.950293319991,7.608055140000943,53080.56150864 2025-08-12,17:36:46.000,224,11062321,127365,0,1755020205,13846.963765939996,7.643300789997738,53080.61041848 2025-08-12,17:36:47.000,224,11062289,127805,0,1755020206,13846.990711179991,7.6573990500037326,53080.61740560001 2025-08-12,17:36:48.000,224,11062317,127845,0,1755020207,13847.058074280001,7.7560868700020364,53080.63137984 2025-08-12,17:36:49.000,224,11062272,127805,0,1755020208,13847.125437379997,7.868872949999059,53080.60343136 2025-08-12,17:36:50.000,224,11062321,127845,0,1755020209,13847.192800479992,7.932315120000567,53080.61041848 2025-08-12,17:36:51.000,224,11062284,128005,0,1755020210,13847.266899889997,8.045101200004865,53080.63137984 2025-08-12,17:36:52.000,224,11062280,127805,0,1755020211,13847.273636199992,8.157887280001887,53080.65932832 2025-08-12,17:36:53.000,224,11062332,127485,0,1755020212,13847.347735609997,8.221329450003395,53080.694263920006 2025-08-12,17:36:54.000,224,11062295,127645,0,1755020213,13847.381417160002,8.26362422999955,53080.75016088 2025-08-12,17:36:55.000,224,11062314,127805,0,1755020214,13847.361208230002,8.27067335999891,53080.77810936 2025-08-12,17:36:56.000,224,11062275,127885,0,1755020215,13847.314054059992,8.298869880003622,53080.83400632001 2025-08-12,17:36:57.000,224,11062303,128005,0,1755020216,13847.219745720002,8.341164659999777,53080.757148 2025-08-12,17:36:58.000,224,11062264,127725,0,1755020217,13847.044601659996,8.31296814000234,53080.757148 2025-08-12,17:36:59.000,224,11062295,128005,0,1755020218,13846.87619391,8.362312049997854,53080.861954800006 2025-08-12,17:37:00.000,224,11062315,128325,0,1755020219,13846.70778615999,8.298869880003622,53080.81304496001 2025-08-12,17:37:01.000,224,11062283,128285,0,1755020220,13846.46527899999,8.348213789999136,53080.792083600005 2025-08-12,17:37:02.000,224,11062314,128445,0,1755020221,13846.249717079998,8.383459440003207,53080.77810936 2025-08-12,17:37:03.000,224,11062303,128045,0,1755020222,13846.061100400002,8.411655960000644,53080.757148 2025-08-12,17:37:04.000,224,11062295,128205,0,1755020223,13845.811856929991,8.475098130002152,53080.68727680001 2025-08-12,17:37:05.000,224,11062278,128325,0,1755020224,13845.623240249995,8.566736820001097,53080.7222124 2025-08-12,17:37:06.000,224,11062269,128165,0,1755020225,13845.47504143,8.707719420002832,53080.624392720005 2025-08-12,17:37:07.000,224,11062298,128285,0,1755020226,13845.421150949995,8.820505499999854,53080.58247 2025-08-12,17:37:08.000,224,11062238,128125,0,1755020227,13845.35378785,8.982635489999666,53080.59644424001 2025-08-12,17:37:09.000,224,11062273,127685,0,1755020228,13845.299897369994,9.109519830002682,53080.56849576001 2025-08-12,17:37:10.000,224,11062293,127005,0,1755020229,13845.380733089994,9.285748080001213,53080.48465032 2025-08-12,17:37:11.000,224,11062326,127045,0,1755020230,13845.400942019995,9.419681550003588,53080.49862456001 2025-08-12,17:37:12.000,224,11062236,126565,0,1755020231,13845.42788725999,9.546565889999329,53080.40080488001 2025-08-12,17:37:13.000,224,11062289,126325,0,1755020232,13845.4548325,9.638204579998273,53080.41477912 2025-08-12,17:37:14.000,224,11062285,126365,0,1755020233,13845.562613459995,9.729843270004494,53080.38683064 2025-08-12,17:37:15.000,224,11062338,127165,0,1755020234,13845.71754859,9.835580220002157,53080.3728564 2025-08-12,17:37:16.000,224,11062304,127485,0,1755020235,13845.838802170001,9.870825869998953,53080.40080488001 2025-08-12,17:37:17.000,224,11062308,128285,0,1755020236,13845.980264680002,9.891973260004306,53080.38683064 2025-08-12,17:37:18.000,224,11062258,128205,0,1755020237,13846.067836709997,9.81443283000408,53080.38683064 2025-08-12,17:37:19.000,224,11062303,128405,0,1755020238,13846.182353980003,9.694597620000422,53080.41477912 2025-08-12,17:37:20.000,224,11062254,128205,0,1755020239,13846.276662319993,9.595909800002119,53080.42176624 2025-08-12,17:37:21.000,224,11062306,128045,0,1755020240,13846.370970659998,9.461976329999743,53080.42176624 2025-08-12,17:37:22.000,224,11062334,128285,0,1755020241,13846.492224239999,9.335091990004003,53080.41477912 2025-08-12,17:37:23.000,224,11062300,128085,0,1755020242,13846.62695043999,9.229355039999064,53080.407792000005 2025-08-12,17:37:24.000,224,11062289,128325,0,1755020243,13846.822303429995,9.158863739998196,53080.43574048 2025-08-12,17:37:25.000,224,11062358,128325,0,1755020244,13846.943557009996,9.102470700003323,53080.41477912 2025-08-12,17:37:26.000,224,11062326,128165,0,1755020245,13847.078283210001,9.109519830002682,53080.42176624 2025-08-12,17:37:27.000,224,11062332,127805,0,1755020246,13847.192800479992,9.165912870004831,53080.42875336001 2025-08-12,17:37:28.000,224,11062301,127685,0,1755020247,13847.307317749997,9.264600690003135,53080.407792000005 2025-08-12,17:37:29.000,224,11062310,127765,0,1755020248,13847.394889779993,9.412632420004229,53080.456701840005 2025-08-12,17:37:30.000,224,11062248,127445,0,1755020249,13847.421835020003,9.574762410004041,53080.42875336001 2025-08-12,17:37:31.000,224,11062337,127365,0,1755020250,13847.401626090003,9.736892400003853,53080.47766320001 2025-08-12,17:37:32.000,224,11062263,127285,0,1755020251,13847.388153469998,9.842629350001516,53080.47766320001 2025-08-12,17:37:33.000,224,11062271,127245,0,1755020252,13847.340999300002,10.018857600000047,53080.53356016 2025-08-12,17:37:34.000,224,11062283,127645,0,1755020253,13847.273636199992,10.145741940003063,53080.58945712 2025-08-12,17:37:35.000,224,11062218,127685,0,1755020254,13847.226482029997,10.300822800003516,53080.58247 2025-08-12,17:37:36.000,224,11062298,127645,0,1755020255,13847.105228449997,10.406559750001179,53080.61041848 2025-08-12,17:37:37.000,224,11062298,127485,0,1755020256,13847.017656420001,10.519345829998201,53080.65932832 2025-08-12,17:37:38.000,224,11062273,127565,0,1755020257,13846.970502249991,10.57573887000035,53080.59644424001 2025-08-12,17:37:39.000,224,11062243,127565,0,1755020258,13846.950293319991,10.639181040001858,53080.64535408001 2025-08-12,17:37:40.000,224,11062304,126965,0,1755020259,13846.903139149996,10.702623210003367,53080.65932832 2025-08-12,17:37:41.000,224,11062278,127045,0,1755020260,13846.903139149996,10.681475819998013,53080.694263920006 2025-08-12,17:37:42.000,224,11062283,126685,0,1755020261,13846.85598498,10.667377559999295,53080.70125104 2025-08-12,17:37:43.000,224,11062320,127205,0,1755020262,13846.88966652999,10.618033650003781,53080.673302560004 2025-08-12,17:37:44.000,224,11062303,127045,0,1755020263,13846.88966652999,10.561640610001632,53080.68727680001 2025-08-12,17:37:45.000,224,11062236,126925,0,1755020264,13846.89640284,10.547542350002914,53080.7222124 2025-08-12,17:37:46.000,224,11062320,126845,0,1755020265,13846.87619391,10.519345829998201,53080.694263920006 2025-08-12,17:37:47.000,224,11062282,127125,0,1755020266,13846.802094499995,10.505247569999483,53080.673302560004 2025-08-12,17:37:48.000,224,11062285,126805,0,1755020267,13846.781885569995,10.512296699998842,53080.70125104 2025-08-12,17:37:49.000,224,11062264,126845,0,1755020268,13846.7347314,10.554591480002273,53080.65932832 2025-08-12,17:37:50.000,224,11062288,127125,0,1755020269,13846.620214129995,10.596886259998428,53080.65932832 2025-08-12,17:37:51.000,224,11062289,126845,0,1755020270,13846.438333759994,10.646230170001218,53080.63137984 2025-08-12,17:37:52.000,224,11062293,127205,0,1755020271,13846.195826599993,10.709672340002726,53080.673302560004 2025-08-12,17:37:53.000,224,11062273,127085,0,1755020272,13845.980264680002,10.780163640003593,53080.61740560001 2025-08-12,17:37:54.000,224,11062255,127085,0,1755020273,13845.791647999991,10.794261900002311,53080.68028968 2025-08-12,17:37:55.000,224,11062224,127085,0,1755020274,13845.61650394,10.836556679998466,53080.673302560004 2025-08-12,17:37:56.000,224,11062271,127205,0,1755020275,13845.46830511999,10.871802330002538,53080.66631544001 2025-08-12,17:37:57.000,224,11062310,127165,0,1755020276,13845.36726046999,10.843605809997825,53080.70823816 2025-08-12,17:37:58.000,224,11062265,127285,0,1755020277,13845.320106299994,10.815409290000389,53080.694263920006 2025-08-12,17:37:59.000,224,11062267,127365,0,1755020278,13845.239270579994,10.75901624999824,53080.638366959996 2025-08-12,17:38:00.000,224,11062270,127205,0,1755020279,13845.212325339999,10.695574080004008,53080.61041848 2025-08-12,17:38:01.000,224,11062328,127085,0,1755020280,13845.144962239989,10.596886259998428,53080.56849576001 2025-08-12,17:38:02.000,224,11062310,127205,0,1755020281,13845.124753309989,10.484100180001406,53080.575482880005 2025-08-12,17:38:03.000,224,11062244,126925,0,1755020282,13845.144962239989,10.35016670999903,53080.59644424001 2025-08-12,17:38:04.000,224,11062232,127805,0,1755020283,13845.077599139993,10.237380630002008,53080.505611680004 2025-08-12,17:38:05.000,224,11062278,128005,0,1755020284,13845.070862829998,10.089348900000914,53080.456701840005 2025-08-12,17:38:06.000,224,11062270,127845,0,1755020285,13845.070862829998,9.976562820003892,53080.470676079996 2025-08-12,17:38:07.000,224,11062282,127845,0,1755020286,13845.124753309989,9.793285439998726,53080.44971472001 2025-08-12,17:38:08.000,224,11062270,127685,0,1755020287,13845.111280689998,9.645253710004908,53080.41477912 2025-08-12,17:38:09.000,224,11062250,127885,0,1755020288,13845.131489619998,9.553615019998688,53080.34490792 2025-08-12,17:38:10.000,224,11062278,128125,0,1755020289,13845.178643789994,9.53246763000061,53080.289010960005 2025-08-12,17:38:11.000,224,11062240,127685,0,1755020290,13845.198852719994,9.433779810002306,53080.26106248001 2025-08-12,17:38:12.000,224,11062301,127485,0,1755020291,13845.225797959989,9.447878070001025,53080.21215264001 2025-08-12,17:38:13.000,224,11062288,127685,0,1755020292,13845.165171169989,9.518369370001892,53080.1981784 2025-08-12,17:38:14.000,224,11062286,127165,0,1755020293,13845.151698549998,9.560664149998047,53080.170229920004 2025-08-12,17:38:15.000,224,11062290,127365,0,1755020294,13845.057390209993,9.659351970003627,53080.191191280006 2025-08-12,17:38:16.000,224,11062294,127325,0,1755020295,13844.915927699993,9.772138050000649,53080.135294319996 2025-08-12,17:38:17.000,224,11062282,127365,0,1755020296,13844.767728879997,9.906071520003024,53080.10035872 2025-08-12,17:38:18.000,224,11062229,127325,0,1755020297,13844.545430649996,10.011808470000688,53080.072410240005 2025-08-12,17:38:19.000,224,11062308,127365,0,1755020298,13844.35007765999,10.145741940003063,53080.058436 2025-08-12,17:38:20.000,224,11062308,127205,0,1755020299,13844.15472467,10.314921060002234,53080.00952616 2025-08-12,17:38:21.000,224,11062235,127525,0,1755020300,13843.939162749994,10.434756269998616,53079.93965496 2025-08-12,17:38:22.000,224,11062295,127165,0,1755020301,13843.764018690003,10.519345829998201,53079.89773224001 2025-08-12,17:38:23.000,224,11062227,127525,0,1755020302,13843.649501419997,10.596886259998428,53079.834848160004 2025-08-12,17:38:24.000,224,11062299,127525,0,1755020303,13843.588874629997,10.653279300000577,53079.75100272 2025-08-12,17:38:25.000,224,11062230,127565,0,1755020304,13843.528247839997,10.709672340002726,53079.70209288 2025-08-12,17:38:26.000,224,11062280,127565,0,1755020305,13843.582138320002,10.80131103000167,53079.64619592 2025-08-12,17:38:27.000,224,11062284,127725,0,1755020306,13843.730337139998,10.843605809997825,53079.667157280004 2025-08-12,17:38:28.000,224,11062262,127485,0,1755020307,13843.838118099993,10.85065494000446,53079.618247440005 2025-08-12,17:38:29.000,224,11062240,127845,0,1755020308,13844.013262159999,10.815409290000389,53079.59728608 2025-08-12,17:38:30.000,224,11062255,127565,0,1755020309,13844.262505629995,10.815409290000389,53079.632221679996 2025-08-12,17:38:31.000,224,11062253,127525,0,1755020310,13844.491540169991,10.787212770002952,53079.55536336 2025-08-12,17:38:32.000,224,11062239,127645,0,1755020311,13844.774465189992,10.836556679998466,53079.58331184 2025-08-12,17:38:33.000,224,11062293,127685,0,1755020312,13845.003499729988,10.836556679998466,53079.6042732 2025-08-12,17:38:34.000,224,11062310,127565,0,1755020313,13845.219061649994,10.75196711999888,53079.569337600005 2025-08-12,17:38:35.000,224,11062314,128085,0,1755020314,13845.481777739995,10.766065380004875,53079.6042732 2025-08-12,17:38:36.000,224,11062300,127405,0,1755020315,13845.67713073,10.75901624999824,53079.6042732 2025-08-12,17:38:37.000,224,11062287,128205,0,1755020316,13845.852274789991,10.730819730000803,53079.64619592 2025-08-12,17:38:38.000,224,11062304,128165,0,1755020317,13845.912901579992,10.737868860000162,53079.64619592 2025-08-12,17:38:39.000,224,11062295,128125,0,1755020318,13846.054364089992,10.730819730000803,53079.68113152001 2025-08-12,17:38:40.000,224,11062330,128245,0,1755020319,13846.175617669993,10.766065380004875,53079.72305424 2025-08-12,17:38:41.000,224,11062291,128045,0,1755020320,13846.269926009998,10.773114510004234,53079.8138868 2025-08-12,17:38:42.000,224,11062249,128125,0,1755020321,13846.344025419989,10.716721470002085,53079.76497696 2025-08-12,17:38:43.000,224,11062291,128285,0,1755020322,13846.384443279989,10.773114510004234,53079.86279664 2025-08-12,17:38:44.000,224,11062319,128365,0,1755020323,13846.404652209989,10.737868860000162,53079.82087392 2025-08-12,17:38:45.000,224,11062256,128325,0,1755020324,13846.391179589999,10.709672340002726,53079.84183528 2025-08-12,17:38:46.000,224,11062295,127885,0,1755020325,13846.404652209989,10.660328429999936,53079.89773224001 2025-08-12,17:38:47.000,224,11062300,127805,0,1755020326,13846.404652209989,10.610984520004422,53079.87677088001 2025-08-12,17:38:48.000,224,11062280,127765,0,1755020327,13846.404652209989,10.58278799999971,53079.96061632 2025-08-12,17:38:49.000,224,11062303,127805,0,1755020328,13846.472015309999,10.455903660003969,53079.904719360005 2025-08-12,17:38:50.000,224,11062282,127605,0,1755020329,13846.498960549994,10.413608880000538,53079.92568072001 2025-08-12,17:38:51.000,224,11062271,127765,0,1755020330,13846.52590578999,10.300822800003516,53079.97459056001 2025-08-12,17:38:52.000,224,11062329,127845,0,1755020331,13846.519169479994,10.230331500002649,53079.93266784 2025-08-12,17:38:53.000,224,11062240,128245,0,1755020332,13846.532642099999,10.103447159999632,53080.002539040004 2025-08-12,17:38:54.000,224,11062284,127685,0,1755020333,13846.52590578999,9.976562820003892,53080.01651328001 2025-08-12,17:38:55.000,224,11062299,127765,0,1755020334,13846.54611471999,9.828531090002798,53080.06542312001 2025-08-12,17:38:56.000,224,11062231,127925,0,1755020335,13846.492224239999,9.779187180000008,53080.06542312001 2025-08-12,17:38:57.000,224,11062281,127925,0,1755020336,13846.478751619994,9.7157450099985,53080.05144888 2025-08-12,17:38:58.000,224,11062292,127845,0,1755020337,13846.404652209989,9.701646749999782,53079.99555192001 2025-08-12,17:38:59.000,224,11062286,128005,0,1755020338,13846.344025419989,9.680499360001704,53079.953629200005 2025-08-12,17:39:00.000,224,11062290,127845,0,1755020339,13846.216035529993,9.779187180000008,53079.9885648 2025-08-12,17:39:01.000,224,11062274,127925,0,1755020340,13846.000473610002,9.856727610000235,53079.94664208001 2025-08-12,17:39:02.000,224,11062248,127845,0,1755020341,13845.771439069991,9.969513690004533,53079.953629200005 2025-08-12,17:39:03.000,224,11062319,127925,0,1755020342,13845.46830511999,10.075250640002196,53079.96061632 2025-08-12,17:39:04.000,224,11062278,127885,0,1755020343,13845.084335449988,10.230331500002649,53079.92568072001 2025-08-12,17:39:05.000,224,11062273,127845,0,1755020344,13844.801410430002,10.35721583999839,53079.96061632 2025-08-12,17:39:06.000,224,11062296,127845,0,1755020345,13844.41744076,10.470001920002687,53079.92568072001 2025-08-12,17:39:07.000,224,11062289,128045,0,1755020346,13844.053680019999,10.554591480002273,53079.89773224001 2025-08-12,17:39:08.000,224,11062261,128005,0,1755020347,13843.683182970002,10.618033650003781,53079.84882240001 2025-08-12,17:39:09.000,224,11062291,127925,0,1755020348,13843.474357359992,10.674426689998654,53079.883758 2025-08-12,17:39:10.000,224,11062246,128005,0,1755020349,13843.27226805999,10.709672340002726,53079.82786104001 2025-08-12,17:39:11.000,224,11062283,127765,0,1755020350,13843.15101447999,10.716721470002085,53079.7440156 2025-08-12,17:39:12.000,224,11062271,128485,0,1755020351,13843.124069239995,10.716721470002085,53079.75798984001 2025-08-12,17:39:13.000,224,11062253,128405,0,1755020352,13843.124069239995,10.709672340002726,53079.64619592 2025-08-12,17:39:14.000,224,11062238,128365,0,1755020353,13843.332894849991,10.737868860000162,53079.63920880001 2025-08-12,17:39:15.000,224,11062264,128365,0,1755020354,13843.514775219992,10.730819730000803,53079.58331184 2025-08-12,17:39:16.000,224,11062270,128325,0,1755020355,13843.737073449993,10.75901624999824,53079.57632472 2025-08-12,17:39:17.000,224,11062254,128445,0,1755020356,13844.013262159999,10.780163640003593,53079.54138912001 2025-08-12,17:39:18.000,224,11062301,128125,0,1755020357,13844.27597825,10.829507549999107,53079.45754368 2025-08-12,17:39:19.000,224,11062258,128525,0,1755020358,13844.531958029991,10.885900590001256,53079.47151792001 2025-08-12,17:39:20.000,224,11062241,127645,0,1755020359,13844.774465189992,10.942293630003405,53079.36671112 2025-08-12,17:39:21.000,224,11062254,128045,0,1755020360,13845.003499729988,11.005735800004913,53079.352736880006 2025-08-12,17:39:22.000,224,11062293,127845,0,1755020361,13845.198852719994,11.139669270000013,53079.45754368 2025-08-12,17:39:23.000,224,11062298,127605,0,1755020362,13845.320106299994,11.238357089998317,53079.38767248 2025-08-12,17:39:24.000,224,11062250,127805,0,1755020363,13845.35378785,11.287701000001107,53079.38767248 2025-08-12,17:39:25.000,224,11062262,127845,0,1755020364,13845.46830511999,11.38638881999941,53079.42260808001 2025-08-12,17:39:26.000,224,11062326,127845,0,1755020365,13845.49525036,11.39343794999877,53079.43658232 2025-08-12,17:39:27.000,224,11062297,127845,0,1755020366,13845.522195599995,11.414585340004123,53079.48549216 2025-08-12,17:39:28.000,224,11062239,127645,0,1755020367,13845.501986669995,11.407536210004764,53079.464530799996 2025-08-12,17:39:29.000,224,11062286,127845,0,1755020368,13845.542404529995,11.4357327300022,53079.55536336 2025-08-12,17:39:30.000,224,11062254,127885,0,1755020369,13845.542404529995,11.4357327300022,53079.49247928001 2025-08-12,17:39:31.000,224,11062221,127565,0,1755020370,13845.562613459995,11.456880120000278,53079.50645352 2025-08-12,17:39:32.000,224,11062280,127805,0,1755020371,13845.58955869999,11.372290560000692,53079.520427760006 2025-08-12,17:39:33.000,224,11062253,127685,0,1755020372,13845.60976762999,11.358192300001974,53079.520427760006 2025-08-12,17:39:34.000,224,11062281,127485,0,1755020373,13845.57608608,11.301799259999825,53079.52741488 2025-08-12,17:39:35.000,224,11062258,128205,0,1755020374,13845.61650394,11.203111440001521,53079.534402 2025-08-12,17:39:36.000,224,11062293,127845,0,1755020375,13845.67713073,11.125571010001295,53079.59728608 2025-08-12,17:39:37.000,224,11062278,127325,0,1755020376,13845.6569218,11.139669270000013,53079.534402 2025-08-12,17:39:38.000,224,11062298,127565,0,1755020377,13845.710812279991,11.104423620003217,53079.54837624 2025-08-12,17:39:39.000,224,11062253,127805,0,1755020378,13845.764702759996,11.097374490003858,53079.52741488 2025-08-12,17:39:40.000,224,11062303,127845,0,1755020379,13845.771439069991,11.111472750002577,53079.47151792001 2025-08-12,17:39:41.000,224,11062315,127645,0,1755020380,13845.811856929991,11.203111440001521,53079.464530799996 2025-08-12,17:39:42.000,224,11062314,127685,0,1755020381,13845.77817538,11.329995780004538,53079.47850504 2025-08-12,17:39:43.000,224,11062286,127685,0,1755020382,13845.832065859991,11.449830990000919,53079.44356944001 2025-08-12,17:39:44.000,224,11062271,127805,0,1755020383,13845.731021209991,11.61901011000009,53079.43658232 2025-08-12,17:39:45.000,224,11062314,127805,0,1755020384,13845.67039441999,11.80228748999798,53079.48549216 2025-08-12,17:39:46.000,224,11062277,127645,0,1755020385,13845.54914083999,11.957368349998433,53079.51344064001 2025-08-12,17:39:47.000,224,11062296,128485,0,1755020386,13845.441359879995,12.182940509999753,53079.52741488 2025-08-12,17:39:48.000,224,11062247,128365,0,1755020387,13845.232534269999,12.274579199998698,53079.47850504 2025-08-12,17:39:49.000,224,11062251,128365,0,1755020388,13844.949609249998,12.394414410002355,53079.44356944001 2025-08-12,17:39:50.000,224,11062296,128525,0,1755020389,13844.787937809997,12.471954840002581,53079.464530799996 2025-08-12,17:39:51.000,224,11062280,128405,0,1755020390,13844.505012789996,12.556544400002167,53079.47151792001 2025-08-12,17:39:52.000,224,11062232,128325,0,1755020391,13844.22882407999,12.66228134999983,53079.45754368 2025-08-12,17:39:53.000,224,11062236,128125,0,1755020392,13844.04694370999,12.66228134999983,53079.50645352 2025-08-12,17:39:54.000,224,11062222,128205,0,1755020393,13843.858327029993,12.627035700003034,53079.49247928001 2025-08-12,17:39:55.000,224,11062286,128325,0,1755020394,13843.710128209997,12.549495270002808,53079.4295952 2025-08-12,17:39:56.000,224,11062288,127725,0,1755020395,13843.683182970002,12.52834788000473,53079.40863384 2025-08-12,17:39:57.000,224,11062257,127765,0,1755020396,13843.696655589993,12.542446140003449,53079.44356944001 2025-08-12,17:39:58.000,224,11062259,127565,0,1755020397,13843.777491309993,12.443758319997869,53079.4295952 2025-08-12,17:39:59.000,224,11062291,127245,0,1755020398,13843.871799649998,12.415561800000432,53079.44356944001 2025-08-12,17:40:00.000,224,11062283,127725,0,1755020399,13844.040207399994,12.387365280002996,53079.4295952 2025-08-12,17:40:01.000,224,11062273,127845,0,1755020400,13844.14798835999,12.345070499999565,53079.41562096 2025-08-12,17:40:02.000,224,11062253,127845,0,1755020401,13844.27597825,12.387365280002996,53079.37369824001 2025-08-12,17:40:04.000,224,11062249,127845,0,1755020403,13844.525221719996,12.53539701000409,53079.38767248 2025-08-12,17:40:05.000,224,11062240,127805,0,1755020404,13844.565639579996,12.627035700003034,53079.40863384 2025-08-12,17:40:06.000,224,11062273,127765,0,1755020405,13844.646475299996,12.704576130003261,53079.38767248 2025-08-12,17:40:07.000,224,11062278,127765,0,1755020406,13844.653211609992,12.775067430004128,53079.41562096 2025-08-12,17:40:08.000,224,11062316,127805,0,1755020407,13844.646475299996,12.901951769999869,53079.39465960001 2025-08-12,17:40:09.000,224,11062281,127645,0,1755020408,13844.666684229996,12.958344810002018,53079.401646720005 2025-08-12,17:40:10.000,224,11062250,127845,0,1755020409,13844.680156850001,13.014737850004167,53079.44356944001 2025-08-12,17:40:11.000,224,11062311,128325,0,1755020410,13844.754256259992,13.035885240002244,53079.38767248 2025-08-12,17:40:12.000,224,11062274,127885,0,1755020411,13844.882246150002,13.085229149997758,53079.37369824001 2025-08-12,17:40:13.000,224,11062297,128125,0,1755020412,13845.037181279993,13.099327410003752,53079.38068536 2025-08-12,17:40:14.000,224,11062193,127845,0,1755020413,13845.239270579994,13.057032630000322,53079.37369824001 2025-08-12,17:40:15.000,224,11062307,127605,0,1755020414,13845.542404529995,13.028836110002885,53079.39465960001 2025-08-12,17:40:16.000,224,11062240,128005,0,1755020415,13845.892692649992,13.000639589998173,53079.38767248 2025-08-12,17:40:17.000,224,11062280,127485,0,1755020416,13846.283398629988,13.035885240002244,53079.41562096 2025-08-12,17:40:18.000,224,11062276,127725,0,1755020417,13846.71452247,13.042934370001603,53079.41562096 2025-08-12,17:40:19.000,224,11062208,127405,0,1755020418,13847.078283210001,13.028836110002885,53079.44356944001 2025-08-12,17:40:20.000,224,11062302,127085,0,1755020419,13847.516143359993,12.986541329999454,53079.48549216 2025-08-12,17:40:21.000,224,11062304,126725,0,1755020420,13847.85295886,12.972443070000736,53079.52741488 2025-08-12,17:40:22.000,224,11062245,126605,0,1755020421,13848.11567495,13.028836110002885,53079.58331184 2025-08-12,17:40:23.000,224,11062310,126205,0,1755020422,13848.290819009992,13.000639589998173,53079.62523456 2025-08-12,17:40:24.000,224,11062329,126325,0,1755020423,13848.331236869992,13.007688720004808,53079.6042732 2025-08-12,17:40:25.000,224,11062244,126165,0,1755020424,13848.344709489997,12.930148290004581,53079.70209288 2025-08-12,17:40:26.000,224,11062278,126245,0,1755020425,13848.250401149991,12.859656990003714,53079.799912559996 2025-08-12,17:40:27.000,224,11062226,127045,0,1755020426,13848.122411259996,12.725723520001338,53079.77895120001 2025-08-12,17:40:28.000,224,11062269,128605,0,1755020427,13847.88664040999,12.641133960001753,53079.834848160004 2025-08-12,17:40:29.000,224,11062240,129805,0,1755020428,13847.664342179989,12.521298749998095,53079.904719360005 2025-08-12,17:40:30.000,224,11062303,131165,0,1755020429,13847.394889779993,12.401463540001714,53079.9186936 2025-08-12,17:40:31.000,224,11062279,131085,0,1755020430,13847.118701070001,12.338021370000206,53079.87677088001 2025-08-12,17:40:32.000,224,11062254,129365,0,1755020431,13846.802094499995,12.295726590004051,53079.834848160004 2025-08-12,17:40:33.000,224,11062299,128325,0,1755020432,13846.55285103,12.182940509999753,53079.89074512 2025-08-12,17:40:34.000,224,11062220,127165,0,1755020433,13846.283398629988,12.20408789999783,53079.84882240001 2025-08-12,17:40:35.000,224,11062335,126885,0,1755020434,13846.040891470002,12.20408789999783,53079.79292544 2025-08-12,17:40:36.000,224,11062224,126205,0,1755020435,13845.892692649992,12.323923110001488,53079.79292544 2025-08-12,17:40:37.000,224,11062243,126365,0,1755020436,13845.784911689996,12.387365280002996,53079.75798984001 2025-08-12,17:40:38.000,224,11062321,126125,0,1755020437,13845.710812279991,12.53539701000409,53079.77196408 2025-08-12,17:40:39.000,224,11062280,126445,0,1755020438,13845.65018548999,12.683428739997908,53079.76497696 2025-08-12,17:40:40.000,224,11062282,126685,0,1755020439,13845.67039441999,12.873755250002432,53079.72305424 2025-08-12,17:40:41.000,224,11062329,126965,0,1755020440,13845.704075969996,13.085229149997758,53079.737028480005 2025-08-12,17:40:42.000,224,11062264,127485,0,1755020441,13845.751230139991,13.310801309999079,53079.66017016001 2025-08-12,17:40:43.000,224,11062258,127485,0,1755020442,13845.771439069991,13.550471729999117,53079.66017016001 2025-08-12,17:40:44.000,224,11062219,127965,0,1755020443,13845.832065859991,13.75489650000236,53079.688118640006 2025-08-12,17:40:45.000,224,11062321,127965,0,1755020444,13845.838802170001,13.994566920002399,53079.68113152001 2025-08-12,17:40:46.000,224,11062242,128245,0,1755020445,13845.805120619996,14.234237340002437,53079.667157280004 2025-08-12,17:40:47.000,224,11062256,128325,0,1755020446,13845.771439069991,14.424563849999686,53079.57632472 2025-08-12,17:40:48.000,224,11062308,128285,0,1755020447,13845.784911689996,14.558497320002061,53079.54837624 2025-08-12,17:40:49.000,224,11062275,128325,0,1755020448,13845.731021209991,14.685381659997802,53079.59728608 2025-08-12,17:40:50.000,224,11062222,128005,0,1755020449,13845.67713073,14.74882382999931,53079.618247440005 2025-08-12,17:40:51.000,224,11062284,128045,0,1755020450,13845.61650394,14.777020350004022,53079.70908000001 2025-08-12,17:40:52.000,224,11062283,127445,0,1755020451,13845.49525036,14.812266000000818,53079.6741444 2025-08-12,17:40:53.000,224,11062317,127165,0,1755020452,13845.48851404999,14.784069480003382,53079.667157280004 2025-08-12,17:40:54.000,224,11062218,127485,0,1755020453,13845.501986669995,14.762922089998028,53079.64619592 2025-08-12,17:40:55.000,224,11062300,127445,0,1755020454,13845.542404529995,14.727676440001233,53079.667157280004 2025-08-12,17:40:56.000,224,11062240,127405,0,1755020455,13845.69060334999,14.643086880001647,53079.65318304 2025-08-12,17:40:57.000,224,11062217,127325,0,1755020456,13845.805120619996,14.593742969998857,53079.61126032001 2025-08-12,17:40:58.000,224,11062331,127165,0,1755020457,13846.034155159992,14.56554645000142,53079.6042732 2025-08-12,17:40:59.000,224,11062223,127165,0,1755020458,13846.236244459993,14.551448190002702,53079.56235048001 2025-08-12,17:41:00.000,224,11062285,127805,0,1755020459,13846.59326889,14.628988620002929,53079.57632472 2025-08-12,17:41:01.000,224,11062322,127445,0,1755020460,13846.86945759999,14.699479920003796,53079.57632472 2025-08-12,17:41:02.000,224,11062266,127405,0,1755020461,13847.206273099997,14.812266000000818,53079.65318304 2025-08-12,17:41:03.000,224,11062277,127365,0,1755020462,13847.549824909998,14.903904689999763,53079.62523456 2025-08-12,17:41:04.000,224,11062282,127525,0,1755020463,13847.85295886,15.066034679999575,53079.63920880001 2025-08-12,17:41:05.000,224,11062268,127325,0,1755020464,13848.169565429991,15.277508580002177,53079.64619592 2025-08-12,17:41:06.000,224,11062280,126525,0,1755020465,13848.445754139997,15.503080740003497,53079.68113152001 2025-08-12,17:41:07.000,224,11062300,126645,0,1755020466,13848.647843439998,15.65816160000395,53079.76497696 2025-08-12,17:41:08.000,224,11062287,126965,0,1755020467,13848.796042259994,15.869635499999276,53079.7440156 2025-08-12,17:41:09.000,224,11062230,127085,0,1755020468,13848.92403214999,16.095207660000597,53079.75100272 2025-08-12,17:41:10.000,224,11062277,126845,0,1755020469,13849.00486786999,16.285534169997845,53079.834848160004 2025-08-12,17:41:11.000,224,11062278,127045,0,1755020470,13848.957713699994,16.454713290004293,53079.89773224001 2025-08-12,17:41:12.000,224,11062273,126965,0,1755020471,13848.957713699994,16.567499370001315,53079.967603439996 2025-08-12,17:41:13.000,224,11062309,127045,0,1755020472,13848.930768459999,16.65913806000026,53079.92568072001 2025-08-12,17:41:14.000,224,11062280,128165,0,1755020473,13848.856669049994,16.722580230001768,53079.96061632 2025-08-12,17:41:15.000,224,11062272,126765,0,1755020474,13848.829723809999,16.69438371000433,53080.002539040004 2025-08-12,17:41:16.000,224,11062313,127205,0,1755020475,13848.721942849988,16.65913806000026,53080.023500400006 2025-08-12,17:41:17.000,224,11062225,127085,0,1755020476,13848.647843439998,16.637990670002182,53079.967603439996 2025-08-12,17:41:18.000,224,11062277,126885,0,1755020477,13848.627634509998,16.630941540002823,53080.04446176001 2025-08-12,17:41:19.000,224,11062230,126685,0,1755020478,13848.654579749993,16.546351980003237,53080.058436 2025-08-12,17:41:20.000,224,11062309,126685,0,1755020479,13848.688261299998,16.489958940001088,53080.09337160001 2025-08-12,17:41:21.000,224,11062290,126605,0,1755020480,13848.708470229998,16.41946764000022,53080.07939736 2025-08-12,17:41:22.000,224,11062325,126645,0,1755020481,13848.728679159998,16.370123730004707,53080.08638448 2025-08-12,17:41:23.000,224,11062321,126605,0,1755020482,13848.829723809999,16.320779820001917,53080.072410240005 2025-08-12,17:41:24.000,224,11062280,126565,0,1755020483,13848.890350599999,16.285534169997845,53080.06542312001 2025-08-12,17:41:25.000,224,11062285,126565,0,1755020484,13848.98465893999,16.278485039998486,53080.072410240005 2025-08-12,17:41:26.000,224,11062258,126445,0,1755020485,13849.04528572999,16.25733765000041,53080.07939736 2025-08-12,17:41:27.000,224,11062284,126245,0,1755020486,13849.15306669,16.271435909999127,53080.10035872 2025-08-12,17:41:28.000,224,11062307,126205,0,1755020487,13849.21369348,16.29963243000384,53080.135294319996 2025-08-12,17:41:29.000,224,11062214,126205,0,1755020488,13849.26758395999,16.341927209999994,53080.170229920004 2025-08-12,17:41:30.000,224,11062263,126205,0,1755020489,13849.32821074999,16.370123730004707,53080.170229920004 2025-08-12,17:41:31.000,224,11062291,125925,0,1755020490,13849.35515599,16.42651676999958,53080.240101120005 2025-08-12,17:41:32.000,224,11062271,126205,0,1755020491,13849.361892299996,16.454713290004293,53080.28202384001 2025-08-12,17:41:33.000,224,11062280,126565,0,1755020492,13849.37536492,16.4406150299983,53080.302985199996 2025-08-12,17:41:34.000,224,11062305,126365,0,1755020493,13849.341683369996,16.511106329999166,53080.337920800004 2025-08-12,17:41:35.000,224,11062304,126845,0,1755020494,13849.33494706,16.539302850003878,53080.337920800004 2025-08-12,17:41:36.000,224,11062265,126765,0,1755020495,13849.301265509996,16.525204589997884,53080.337920800004 2025-08-12,17:41:37.000,224,11062237,126565,0,1755020496,13849.27432027,16.560450240001956,53080.36586928 2025-08-12,17:41:38.000,224,11062232,126645,0,1755020497,13849.19348455,16.560450240001956,53080.41477912 2025-08-12,17:41:39.000,224,11062247,126605,0,1755020498,13849.10591251999,16.553401110002596,53080.407792000005 2025-08-12,17:41:40.000,224,11062288,126445,0,1755020499,13849.07223097,16.497008070000447,53080.4427276 2025-08-12,17:41:41.000,224,11062272,126565,0,1755020500,13849.01160418,16.47586068000237,53080.456701840005 2025-08-12,17:41:42.000,224,11062254,126565,0,1755020501,13848.94424107999,16.47586068000237,53080.43574048 2025-08-12,17:41:43.000,224,11062283,126285,0,1755020502,13848.957713699994,16.398320250002143,53080.47766320001 2025-08-12,17:41:44.000,224,11062257,126405,0,1755020503,13848.94424107999,16.363074599998072,53080.5125988 2025-08-12,17:41:45.000,224,11062332,126405,0,1755020504,13848.957713699994,16.356025469998713,53080.49862456001 2025-08-12,17:41:46.000,224,11062316,126525,0,1755020505,13849.00486786999,16.370123730004707,53080.575482880005 2025-08-12,17:41:47.000,224,11062261,126485,0,1755020506,13849.03181311,16.348976339999354,53080.49163744 2025-08-12,17:41:48.000,224,11062297,126565,0,1755020507,13849.10591251999,16.356025469998713,53080.47766320001 2025-08-12,17:41:49.000,224,11062250,126365,0,1755020508,13849.15306669,16.356025469998713,53080.49862456001 2025-08-12,17:41:50.000,224,11062301,126205,0,1755020509,13849.301265509996,16.356025469998713,53080.4427276 2025-08-12,17:41:51.000,224,11062291,126405,0,1755020510,13849.435991710001,16.370123730004707,53080.470676079996 2025-08-12,17:41:52.000,224,11062270,126205,0,1755020511,13849.489882189991,16.41241851000086,53080.49163744 2025-08-12,17:41:53.000,224,11062294,126245,0,1755020512,13849.631344699992,16.356025469998713,53080.4427276 2025-08-12,17:41:54.000,224,11062276,126405,0,1755020513,13849.732389349992,16.370123730004707,53080.575482880005 2025-08-12,17:41:55.000,224,11062275,126205,0,1755020514,13849.894060789993,16.370123730004707,53080.54753440001 2025-08-12,17:41:56.000,224,11062292,125925,0,1755020515,13849.961423889989,16.327828950001276,53080.58247 2025-08-12,17:41:57.000,224,11062307,125885,0,1755020516,13850.035523299994,16.29963243000384,53080.56849576001 2025-08-12,17:41:58.000,224,11062297,126125,0,1755020517,13850.075941159994,16.25028852000105,53080.58945712 2025-08-12,17:41:59.000,224,11062193,126165,0,1755020518,13850.12309532999,16.23619026000233,53080.56849576001 2025-08-12,17:42:00.000,224,11062254,125925,0,1755020519,13850.14330425999,16.144551570003387,53080.575482880005 2025-08-12,17:42:01.000,224,11062281,126125,0,1755020520,13850.170249499999,16.13045331000467,53080.58247 2025-08-12,17:42:02.000,224,11062312,125925,0,1755020521,13850.23087629,16.045863749997807,53080.55452152 2025-08-12,17:42:03.000,224,11062237,126165,0,1755020522,13850.257821529995,15.940126800000144,53080.55452152 2025-08-12,17:42:04.000,224,11062297,125885,0,1755020523,13850.27129415,15.855537240000558,53080.54753440001 2025-08-12,17:42:05.000,224,11062290,126005,0,1755020524,13850.30497569999,15.770947680000972,53080.48465032 2025-08-12,17:42:06.000,224,11062266,126565,0,1755020525,13850.39254773,15.742751160003536,53080.51958592001 2025-08-12,17:42:07.000,224,11062233,129445,0,1755020526,13850.51380131,15.707505509999464,53080.526573040006 2025-08-12,17:42:08.000,224,11062228,132965,0,1755020527,13850.61484596,15.714554639998823,53080.56849576001 2025-08-12,17:42:09.000,224,11062238,133605,0,1755020528,13850.729363229992,15.742751160003536,53080.60343136 2025-08-12,17:42:10.000,224,11062226,132165,0,1755020529,13850.830407879992,15.813242460004403,53080.63137984 2025-08-12,17:42:11.000,224,11062293,129685,0,1755020530,13850.971870389993,15.855537240000558,53080.624392720005 2025-08-12,17:42:12.000,224,11062270,128165,0,1755020531,13851.019024560002,15.89078289000463,53080.63137984 2025-08-12,17:42:13.000,224,11062277,127485,0,1755020532,13851.120069209988,15.897832020003989,53080.638366959996 2025-08-12,17:42:14.000,224,11062271,126765,0,1755020533,13851.234586479994,15.968323320004856,53080.624392720005 2025-08-12,17:42:15.000,224,11062280,126485,0,1755020534,13851.376048989994,15.968323320004856,53080.66631544001 2025-08-12,17:42:16.000,224,11062277,126165,0,1755020535,13851.40299422999,15.975372450004215,53080.70125104 2025-08-12,17:42:17.000,224,11062228,126485,0,1755020536,13851.46362101999,15.989470710002934,53080.76413512001 2025-08-12,17:42:18.000,224,11062271,127005,0,1755020537,13851.517511499995,16.02471635999973,53080.743173760005 2025-08-12,17:42:19.000,224,11062281,127365,0,1755020538,13851.578138289995,16.01766723000037,53080.757148 2025-08-12,17:42:20.000,224,11062249,127605,0,1755020539,13851.60508352999,16.01766723000037,53080.78509648001 2025-08-12,17:42:21.000,224,11062284,127965,0,1755020540,13851.56466566999,15.968323320004856,53080.79907072 2025-08-12,17:42:22.000,224,11062233,127765,0,1755020541,13851.537720429995,15.947175929999503,53080.861954800006 2025-08-12,17:42:23.000,224,11062265,128285,0,1755020542,13851.51077519,15.876684629998636,53080.85496768001 2025-08-12,17:42:24.000,224,11062261,128285,0,1755020543,13851.456884709994,15.862586369999917,53080.82003208 2025-08-12,17:42:25.000,224,11062283,128765,0,1755020544,13851.389521609999,15.820291590003762,53080.8968904 2025-08-12,17:42:26.000,224,11062273,129045,0,1755020545,13851.328894819999,15.735702030004177,53080.93182600001 2025-08-12,17:42:27.000,224,11062303,129125,0,1755020546,13851.227850169998,15.65816160000395,53080.98073584001 2025-08-12,17:42:28.000,224,11062315,128525,0,1755020547,13851.072915039993,15.594719430002442,53080.99471008 2025-08-12,17:42:29.000,224,11062203,128445,0,1755020548,13851.005551939998,15.524228130001575,53081.057594160004 2025-08-12,17:42:30.000,224,11062280,127565,0,1755020549,13850.911243599992,15.42554031000327,53081.02265856001 2025-08-12,17:42:31.000,224,11062270,127605,0,1755020550,13850.830407879992,15.347999880003044,53081.02265856001 2025-08-12,17:42:32.000,224,11062256,127645,0,1755020551,13850.803462639997,15.291606840000895,53081.02265856001 2025-08-12,17:42:33.000,224,11062276,127565,0,1755020552,13850.823671569997,15.164722499997879,53081.029645680006 2025-08-12,17:42:34.000,224,11062262,127165,0,1755020553,13850.803462639997,15.058985550000216,53081.01567144 2025-08-12,17:42:35.000,224,11062263,127245,0,1755020554,13850.850616809992,14.988494249999349,53080.99471008 2025-08-12,17:42:36.000,224,11062262,127565,0,1755020555,13850.864089429997,14.882757300001686,53080.9667616 2025-08-12,17:42:37.000,224,11062251,127285,0,1755020556,13850.904507289997,14.833413389998896,53080.99471008 2025-08-12,17:42:38.000,224,11062307,127605,0,1755020557,13850.931452529992,14.699479920003796,53080.95278736001 2025-08-12,17:42:39.000,224,11062224,127725,0,1755020558,13850.965134079997,14.664234269999724,53080.93881312 2025-08-12,17:42:40.000,224,11062299,127125,0,1755020559,13850.971870389993,14.551448190002702,53080.95278736001 2025-08-12,17:42:41.000,224,11062286,127245,0,1755020560,13850.992079319993,14.473907760002476,53080.95278736001 2025-08-12,17:42:42.000,224,11062287,127125,0,1755020561,13851.012288249993,14.452760370004398,53080.94580024 2025-08-12,17:42:43.000,224,11062281,127165,0,1755020562,13851.019024560002,14.38931820000289,53080.8968904 2025-08-12,17:42:44.000,224,11062288,127085,0,1755020563,13851.072915039993,14.325876030001382,53080.85496768001 2025-08-12,17:42:45.000,224,11062245,127245,0,1755020564,13851.113332899993,14.290630380004586,53080.86894192 2025-08-12,17:42:46.000,224,11062250,126965,0,1755020565,13851.167223379998,14.227188210003078,53080.85496768001 2025-08-12,17:42:47.000,224,11062274,127045,0,1755020566,13851.214377549994,14.234237340002437,53080.78509648001 2025-08-12,17:42:48.000,224,11062280,126925,0,1755020567,13851.295213269994,14.177844300000288,53080.86894192 2025-08-12,17:42:49.000,224,11062261,126885,0,1755020568,13851.335631129994,14.15669691000221,53080.82003208 2025-08-12,17:42:50.000,224,11062269,126885,0,1755020569,13851.355840059994,14.079156480001984,53080.92483888 2025-08-12,17:42:51.000,224,11062233,126685,0,1755020570,13851.456884709994,14.093254740000702,53080.910864640005 2025-08-12,17:42:52.000,224,11062311,127045,0,1755020571,13851.497302569995,14.065058220003266,53080.91785176 2025-08-12,17:42:53.000,224,11062280,126605,0,1755020572,13851.58487459999,14.10735299999942,53080.86894192 2025-08-12,17:42:54.000,224,11062255,126765,0,1755020573,13851.6522377,14.11440212999878,53080.82003208 2025-08-12,17:42:55.000,224,11062250,127005,0,1755020574,13851.72633710999,14.058009090003907,53080.83400632001 2025-08-12,17:42:56.000,224,11062259,127005,0,1755020575,13851.807172829991,14.058009090003907,53080.82003208 2025-08-12,17:42:57.000,224,11062269,126925,0,1755020576,13851.975580580001,14.10735299999942,53080.861954800006 2025-08-12,17:42:58.000,224,11062280,126765,0,1755020577,13852.143988329997,14.022763439999835,53080.792083600005 2025-08-12,17:42:59.000,224,11062234,126685,0,1755020578,13852.352813939993,14.022763439999835,53080.861954800006 2025-08-12,17:43:00.000,224,11062220,127445,0,1755020579,13852.575112169994,13.994566920002399,53080.86894192 2025-08-12,17:43:01.000,224,11062271,127565,0,1755020580,13852.80414670999,13.93817388000025,53080.91785176 2025-08-12,17:43:02.000,224,11062227,127325,0,1755020581,13853.087071729991,13.860633450000023,53080.84798056 2025-08-12,17:43:03.000,224,11062305,127645,0,1755020582,13853.336315200002,13.790142149999156,53080.93182600001 2025-08-12,17:43:04.000,224,11062240,127405,0,1755020583,13853.551877119993,13.677356070002133,53080.97374872 2025-08-12,17:43:05.000,224,11062213,127845,0,1755020584,13853.720284869989,13.57161912000447,53080.959774480005 2025-08-12,17:43:06.000,224,11062301,127485,0,1755020585,13853.915637859995,13.458833040000172,53081.04361992 2025-08-12,17:43:07.000,224,11062249,127605,0,1755020586,13854.0099462,13.331948700004432,53081.01567144 2025-08-12,17:43:08.000,224,11062234,127565,0,1755020587,13854.11099085,13.176867840003979,53081.13445248 2025-08-12,17:43:09.000,224,11062229,128005,0,1755020588,13854.16488132999,13.014737850004167,53081.127465360005 2025-08-12,17:43:10.000,224,11062291,126965,0,1755020589,13854.19182657,12.852607860004355,53081.14842672001 2025-08-12,17:43:11.000,224,11062310,127045,0,1755020590,13854.178353949996,12.71867439000198,53081.19034944001 2025-08-12,17:43:12.000,224,11062197,127045,0,1755020591,13854.08404560999,12.556544400002167,53081.18336232 2025-08-12,17:43:13.000,224,11062238,127005,0,1755020592,13854.016682509995,12.422610929999792,53081.19034944001 2025-08-12,17:43:14.000,224,11062252,126845,0,1755020593,13853.88195630999,12.316873980002129,53081.225285040004 2025-08-12,17:43:15.000,224,11062285,127125,0,1755020594,13853.834802139994,12.211137030004465,53081.25323352 2025-08-12,17:43:16.000,224,11062276,126845,0,1755020595,13853.753966419994,12.175891380000394,53081.20432368 2025-08-12,17:43:17.000,224,11062268,127165,0,1755020596,13853.619240219989,12.112449209998886,53081.23227216 2025-08-12,17:43:18.000,224,11062243,127005,0,1755020597,13853.551877119993,12.041957909998018,53081.18336232 2025-08-12,17:43:19.000,224,11062253,127285,0,1755020598,13853.504722949998,12.03490877999866,53081.176375200004 2025-08-12,17:43:20.000,224,11062264,127245,0,1755020599,13853.430623539993,12.041957909998018,53081.197336560006 2025-08-12,17:43:21.000,224,11062225,127365,0,1755020600,13853.383469369997,12.02081051999994,53081.25323352 2025-08-12,17:43:22.000,224,11062271,127325,0,1755020601,13853.316106270002,12.056056170004013,53081.25323352 2025-08-12,17:43:23.000,224,11062225,127125,0,1755020602,13853.289161029992,12.07015443000273,53081.20432368 2025-08-12,17:43:24.000,224,11062173,127165,0,1755020603,13853.242006859997,12.105400079999526,53081.18336232 2025-08-12,17:43:25.000,224,11062279,127325,0,1755020604,13853.201588999997,12.197038769998471,53081.12047824001 2025-08-12,17:43:26.000,224,11062220,127045,0,1755020605,13853.114016970001,12.281628329998057,53081.11349112 2025-08-12,17:43:27.000,224,11062272,127205,0,1755020606,13853.006236009991,12.408512670001073,53081.127465360005 2025-08-12,17:43:28.000,224,11062266,127205,0,1755020607,13852.97255446,12.443758319997869,53081.13445248 2025-08-12,17:43:29.000,224,11062217,127205,0,1755020608,13852.858037189995,12.549495270002808,53081.15541384 2025-08-12,17:43:30.000,224,11062275,127285,0,1755020609,13852.78393777999,12.619986570003675,53081.19034944001 2025-08-12,17:43:31.000,224,11062269,127165,0,1755020610,13852.68962944,12.746870909999416,53081.09252976 2025-08-12,17:43:32.000,224,11062236,127525,0,1755020611,13852.66268419999,12.760969169998134,53081.09951688001 2025-08-12,17:43:33.000,224,11062286,127005,0,1755020612,13852.575112169994,12.739821780000057,53081.106504 2025-08-12,17:43:34.000,224,11062239,127485,0,1755020613,13852.548166929999,12.782116560003487,53081.09951688001 2025-08-12,17:43:35.000,224,11062265,127245,0,1755020614,13852.534694309994,12.775067430004128,53081.16240096 2025-08-12,17:43:36.000,224,11062200,127165,0,1755020615,13852.494276449994,12.697527000003902,53081.16240096 2025-08-12,17:43:37.000,224,11062228,127165,0,1755020616,13852.467331209999,12.66228134999983,53081.078555520005 2025-08-12,17:43:38.000,224,11062254,127325,0,1755020617,13852.474067519994,12.584740919999604,53081.14842672001 2025-08-12,17:43:39.000,224,11062226,127165,0,1755020618,13852.447122279998,12.521298749998095,53081.127465360005 2025-08-12,17:43:40.000,224,11062204,127405,0,1755020619,13852.440385969989,12.42966005999915,53081.06458128 2025-08-12,17:43:41.000,224,11062297,127845,0,1755020620,13852.514485379994,12.373267020004278,53081.07156840001 2025-08-12,17:43:42.000,224,11062295,128005,0,1755020621,13852.554903239994,12.352119629998924,53081.05060704001 2025-08-12,17:43:43.000,224,11062270,127925,0,1755020622,13852.568375859999,12.288677460004692,53081.078555520005 2025-08-12,17:43:44.000,224,11062274,127285,0,1755020623,13852.588584789999,12.246382680001261,53081.0366328 2025-08-12,17:43:45.000,224,11062253,127725,0,1755020624,13852.554903239994,12.225235290003184,53081.01567144 2025-08-12,17:43:46.000,224,11062266,127965,0,1755020625,13852.62226633999,12.232284420002543,53081.057594160004 2025-08-12,17:43:47.000,224,11062239,127765,0,1755020626,13852.70310205999,12.25343181000062,53081.05060704001 2025-08-12,17:43:48.000,224,11062267,127965,0,1755020627,13852.70983837,12.225235290003184,53081.04361992 2025-08-12,17:43:49.000,224,11062244,127885,0,1755020628,13852.87150981,12.288677460004692,53081.09951688001 2025-08-12,17:43:50.000,224,11062208,127525,0,1755020629,13853.006236009991,12.316873980002129,53081.057594160004 2025-08-12,17:43:51.000,224,11062241,127165,0,1755020630,13853.107280659991,12.338021370000206,53081.07156840001 2025-08-12,17:43:52.000,224,11062227,127365,0,1755020631,13853.215061620002,12.323923110001488,53081.08554264 2025-08-12,17:43:53.000,224,11062262,127405,0,1755020632,13853.423887229997,12.380316150003637,53081.078555520005 2025-08-12,17:43:54.000,224,11062219,127445,0,1755020633,13853.578822359988,12.422610929999792,53081.08554264 2025-08-12,17:43:55.000,224,11062242,127085,0,1755020634,13853.807856899999,12.366217890004918,53081.106504 2025-08-12,17:43:56.000,224,11062254,127085,0,1755020635,13853.94931941,12.401463540001714,53081.12047824001 2025-08-12,17:43:57.000,224,11062247,127485,0,1755020636,13854.137936089995,12.394414410002355,53081.11349112 2025-08-12,17:43:58.000,224,11062280,127685,0,1755020637,13854.292871220001,12.316873980002129,53081.15541384 2025-08-12,17:43:59.000,224,11062236,127325,0,1755020638,13854.474751590002,12.267530069999339,53081.09252976 2025-08-12,17:44:00.000,224,11062247,127525,0,1755020639,13854.609477789993,12.20408789999783,53081.09252976 2025-08-12,17:44:01.000,224,11062217,127485,0,1755020640,13854.744203989998,12.168842250001035,53081.14842672001 2025-08-12,17:44:02.000,224,11062226,127245,0,1755020641,13854.885666499998,12.105400079999526,53081.127465360005 2025-08-12,17:44:03.000,224,11062294,127645,0,1755020642,13854.97997483999,12.013761390000582,53081.16938808001 2025-08-12,17:44:04.000,224,11062234,127525,0,1755020643,13855.074283179994,11.943270089999714,53081.25323352 2025-08-12,17:44:05.000,224,11062247,127285,0,1755020644,13855.12817366,11.830484010002692,53081.23925928001 2025-08-12,17:44:06.000,224,11062237,127685,0,1755020645,13855.16185520999,11.738845320003747,53081.26720776001 2025-08-12,17:44:07.000,224,11062225,127765,0,1755020646,13855.14838259,11.640157499998168,53081.26720776001 2025-08-12,17:44:08.000,224,11062213,127365,0,1755020647,13855.155118899995,11.562617069997941,53081.33009184 2025-08-12,17:44:09.000,224,11062205,127685,0,1755020648,13855.16185520999,11.513273160002427,53081.35804032001 2025-08-12,17:44:10.000,224,11062234,127485,0,1755020649,13855.094492109994,11.400487079998129,53081.37201456 2025-08-12,17:44:11.000,224,11062256,127245,0,1755020650,13855.06754687,11.301799259999825,53081.365027440006 2025-08-12,17:44:12.000,224,11062256,127325,0,1755020651,13854.993447459994,11.245406219997676,53081.45586000001 2025-08-12,17:44:13.000,224,11062269,127565,0,1755020652,13854.905875429999,11.146718399999372,53081.46983424 2025-08-12,17:44:14.000,224,11062199,127565,0,1755020653,13854.784621849998,11.146718399999372,53081.45586000001 2025-08-12,17:44:15.000,224,11062241,127685,0,1755020654,13854.676840890002,11.111472750002577,53081.44887288 2025-08-12,17:44:16.000,224,11062222,127605,0,1755020655,13854.616214100002,11.04098145000171,53081.47682136 2025-08-12,17:44:17.000,224,11062281,127565,0,1755020656,13854.488224209992,11.062128839999787,53081.45586000001 2025-08-12,17:44:18.000,224,11062228,127565,0,1755020657,13854.373706940001,11.076227099998505,53081.462847120005 2025-08-12,17:44:19.000,224,11062253,128165,0,1755020658,13854.245717049991,11.076227099998505,53081.4209244 2025-08-12,17:44:20.000,224,11062216,128205,0,1755020659,13854.09078192,11.048030580001068,53081.44188576 2025-08-12,17:44:21.000,224,11062306,128205,0,1755020660,13853.94931941,11.04098145000171,53081.462847120005 2025-08-12,17:44:22.000,224,11062219,128165,0,1755020661,13853.720284869989,11.04098145000171,53081.392975920004 2025-08-12,17:44:23.000,224,11062249,128205,0,1755020662,13853.545140809998,11.012784930004273,53081.413937280005 2025-08-12,17:44:24.000,224,11062209,128085,0,1755020663,13853.363260439997,10.970490150000842,53081.37900168 2025-08-12,17:44:25.000,224,11062260,128405,0,1755020664,13853.134225900001,11.012784930004273,53081.43489864001 2025-08-12,17:44:26.000,224,11062245,128205,0,1755020665,13852.898455049995,10.928195370004687,53081.42791152 2025-08-12,17:44:27.000,224,11062243,127965,0,1755020666,13852.7300473,10.85065494000446,53081.31611760001 2025-08-12,17:44:28.000,224,11062291,127765,0,1755020667,13852.467331209999,10.794261900002311,53081.31611760001 2025-08-12,17:44:29.000,224,11062248,127285,0,1755020668,13852.285450839998,10.766065380004875,53081.27419488 2025-08-12,17:44:30.000,224,11062288,127165,0,1755020669,13852.123779399997,10.709672340002726,53081.197336560006 2025-08-12,17:44:31.000,224,11062294,127485,0,1755020670,13852.009262129992,10.674426689998654,53081.15541384 2025-08-12,17:44:32.000,224,11062190,127165,0,1755020671,13851.935162720001,10.681475819998013,53081.13445248 2025-08-12,17:44:33.000,224,11062266,126805,0,1755020672,13851.840854379996,10.660328429999936,53081.16938808001 2025-08-12,17:44:34.000,224,11062208,126805,0,1755020673,13851.807172829991,10.618033650003781,53081.04361992 2025-08-12,17:44:35.000,224,11062228,125845,0,1755020674,13851.67244663,10.639181040001858,53081.04361992 2025-08-12,17:44:36.000,224,11062216,126285,0,1755020675,13851.62529245999,10.674426689998654,53081.0366328 2025-08-12,17:44:37.000,224,11062248,125925,0,1755020676,13851.54445673999,10.766065380004875,53080.910864640005 2025-08-12,17:44:38.000,224,11062228,126325,0,1755020677,13851.53098412,10.80836016000103,53080.92483888 2025-08-12,17:44:39.000,224,11062136,125885,0,1755020678,13851.48382994999,10.85065494000446,53080.93182600001 2025-08-12,17:44:40.000,224,11062266,126085,0,1755020679,13851.436675779994,10.878851460001897,53080.93182600001 2025-08-12,17:44:41.000,224,11062263,126005,0,1755020680,13851.34236743999,10.949342760002764,53080.92483888 2025-08-12,17:44:42.000,224,11062247,126325,0,1755020681,13851.281740649989,10.914097109998693,53080.86894192 2025-08-12,17:44:43.000,224,11062313,126365,0,1755020682,13851.167223379998,10.864753200003179,53080.84798056 2025-08-12,17:44:44.000,224,11062211,128165,0,1755020683,13851.045969799998,10.829507549999107,53080.77810936 2025-08-12,17:44:45.000,224,11062255,130845,0,1755020684,13850.965134079997,10.80131103000167,53080.78509648001 2025-08-12,17:44:46.000,224,11062261,133005,0,1755020685,13850.891034669992,10.709672340002726,53080.71522528001 2025-08-12,17:44:47.000,224,11062230,132925,0,1755020686,13850.850616809992,10.618033650003781,53080.63137984 2025-08-12,17:44:48.000,224,11062227,131165,0,1755020687,13850.789990019992,10.519345829998201,53080.68727680001 2025-08-12,17:44:49.000,224,11062247,128965,0,1755020688,13850.722626919996,10.34311757999967,53080.56150864 2025-08-12,17:44:50.000,224,11062288,128045,0,1755020689,13850.722626919996,10.209184110004571,53080.575482880005 2025-08-12,17:44:51.000,224,11062241,127165,0,1755020690,13850.668736439991,10.152791070002422,53080.51958592001 2025-08-12,17:44:52.000,224,11062268,126805,0,1755020691,13850.655263820001,9.955415429998538,53080.49163744 2025-08-12,17:44:53.000,224,11062240,126565,0,1755020692,13850.668736439991,9.863776739999594,53080.42176624 2025-08-12,17:44:54.000,224,11062234,126245,0,1755020693,13850.682209059996,9.779187180000008,53080.34490792 2025-08-12,17:44:55.000,224,11062259,126405,0,1755020694,13850.756308470001,9.652302840004268,53080.289010960005 2025-08-12,17:44:56.000,224,11062232,127165,0,1755020695,13850.830407879992,9.560664149998047,53080.33093368001 2025-08-12,17:44:57.000,224,11062239,127605,0,1755020696,13850.891034669992,9.461976329999743,53080.27503672 2025-08-12,17:44:58.000,224,11062225,128045,0,1755020697,13850.992079319993,9.454927200000384,53080.15625568 2025-08-12,17:44:59.000,224,11062276,127805,0,1755020698,13851.106596589998,9.490172850004456,53080.15625568 2025-08-12,17:45:00.000,224,11062206,128005,0,1755020699,13851.214377549994,9.511320240002533,53080.10734584 2025-08-12,17:45:01.000,224,11062251,128165,0,1755020700,13851.349103749999,9.553615019998688,53080.11433296001 2025-08-12,17:45:02.000,224,11062225,128525,0,1755020701,13851.517511499995,9.645253710004908,53080.08638448 2025-08-12,17:45:03.000,224,11062250,128445,0,1755020702,13851.69265556,9.694597620000422,53080.072410240005 2025-08-12,17:45:04.000,224,11062213,128325,0,1755020703,13851.867799619991,9.81443283000408,53080.05144888 2025-08-12,17:45:05.000,224,11062252,128725,0,1755020704,13852.009262129992,9.913120650002384,53080.072410240005 2025-08-12,17:45:06.000,224,11062218,128845,0,1755020705,13852.191142499993,9.983611950003251,53080.07939736 2025-08-12,17:45:07.000,224,11062209,128445,0,1755020706,13852.285450839998,10.11754541999835,53080.023500400006 2025-08-12,17:45:08.000,224,11062277,128045,0,1755020707,13852.386495489998,10.180987589999859,53080.11433296001 2025-08-12,17:45:09.000,224,11062219,128445,0,1755020708,13852.433649659994,10.202134979997936,53080.07939736 2025-08-12,17:45:10.000,224,11062201,127565,0,1755020709,13852.426913349998,10.272626279998804,53080.10734584 2025-08-12,17:45:11.000,224,11062270,127765,0,1755020710,13852.352813939993,10.286724540004798,53080.11433296001 2025-08-12,17:45:12.000,224,11062271,127605,0,1755020711,13852.224824049998,10.272626279998804,53080.10734584 2025-08-12,17:45:13.000,224,11062279,127285,0,1755020712,13852.103570469997,10.265577149999444,53080.18420416001 2025-08-12,17:45:14.000,224,11062283,127845,0,1755020713,13851.941899029996,10.237380630002008,53080.20516552 2025-08-12,17:45:15.000,224,11062285,127645,0,1755020714,13851.847590689991,10.16688933000114,53080.21215264001 2025-08-12,17:45:16.000,224,11062225,127365,0,1755020715,13851.73307342,10.12459454999771,53080.21215264001 2025-08-12,17:45:17.000,224,11062232,127205,0,1755020716,13851.618556149995,10.145741940003063,53080.21215264001 2025-08-12,17:45:18.000,224,11062235,127205,0,1755020717,13851.56466566999,10.12459454999771,53080.20516552 2025-08-12,17:45:19.000,224,11062217,127045,0,1755020718,13851.517511499995,10.089348900000914,53080.191191280006 2025-08-12,17:45:20.000,224,11062245,127245,0,1755020719,13851.537720429995,10.054103250004118,53080.17721704 2025-08-12,17:45:21.000,224,11062191,127285,0,1755020720,13851.48382994999,10.061152380003477,53080.135294319996 2025-08-12,17:45:22.000,224,11062230,126925,0,1755020721,13851.537720429995,10.004759340001328,53080.11433296001 2025-08-12,17:45:23.000,224,11062236,126765,0,1755020722,13851.62529245999,9.969513690004533,53080.072410240005 2025-08-12,17:45:24.000,224,11062277,126925,0,1755020723,13851.6522377,9.94131716999982,53080.1283072 2025-08-12,17:45:25.000,224,11062278,127125,0,1755020724,13851.71286449,9.899022390003665,53080.08638448 2025-08-12,17:45:26.000,224,11062281,127045,0,1755020725,13851.760018659996,9.863776739999594,53080.04446176001 2025-08-12,17:45:27.000,224,11062237,127165,0,1755020726,13851.780227589996,9.828531090002798,53080.06542312001 2025-08-12,17:45:28.000,224,11062259,127005,0,1755020727,13851.780227589996,9.793285439998726,53080.023500400006 2025-08-12,17:45:29.000,224,11062239,126725,0,1755020728,13851.74654603999,9.772138050000649,53080.05144888 2025-08-12,17:45:30.000,224,11062307,126845,0,1755020729,13851.67244663,9.750990660002572,53080.09337160001 2025-08-12,17:45:31.000,224,11062259,127045,0,1755020730,13851.578138289995,9.694597620000422,53080.10035872 2025-08-12,17:45:32.000,224,11062227,126845,0,1755020731,13851.42993947,9.666401100002986,53080.06542312001 2025-08-12,17:45:33.000,224,11062270,126925,0,1755020732,13851.301949579989,9.631155449998914,53080.121320080005 2025-08-12,17:45:34.000,224,11062267,127005,0,1755020733,13851.194168619993,9.574762410004041,53080.10734584 2025-08-12,17:45:35.000,224,11062241,126605,0,1755020734,13850.985343009997,9.53951675999997,53080.06542312001 2025-08-12,17:45:36.000,224,11062258,126805,0,1755020735,13850.857353120002,9.560664149998047,53080.058436 2025-08-12,17:45:37.000,224,11062235,126925,0,1755020736,13850.702417989996,9.525418500001251,53080.03747464 2025-08-12,17:45:38.000,224,11062251,126845,0,1755020737,13850.53401024,9.48312371999782,53080.023500400006 2025-08-12,17:45:39.000,224,11062175,127085,0,1755020738,13850.43296559,9.454927200000384,53080.01651328001 2025-08-12,17:45:40.000,224,11062192,127525,0,1755020739,13850.358866179995,9.469025459999102,53079.94664208001 2025-08-12,17:45:41.000,224,11062218,127685,0,1755020740,13850.27129415,9.454927200000384,53079.91170648 2025-08-12,17:45:42.000,224,11062259,126925,0,1755020741,13850.29150308,9.398534159998235,53079.96061632 2025-08-12,17:45:43.000,224,11062217,126765,0,1755020742,13850.257821529995,9.370337640000798,53079.904719360005 2025-08-12,17:45:44.000,224,11062262,127285,0,1755020743,13850.28476676999,9.35623938000208,53079.86978376 2025-08-12,17:45:45.000,224,11062267,127405,0,1755020744,13850.318448319995,9.34919025000272,53079.86978376 2025-08-12,17:45:46.000,224,11062266,127525,0,1755020745,13850.338657249995,9.299846339999931,53079.82087392 2025-08-12,17:45:47.000,224,11062184,127485,0,1755020746,13850.33192094,9.257551560003776,53079.82087392 2025-08-12,17:45:48.000,224,11062311,127565,0,1755020747,13850.32518462999,9.229355039999064,53079.799912559996 2025-08-12,17:45:49.000,224,11062243,127485,0,1755020748,13850.338657249995,9.13066722000076,53079.799912559996 2025-08-12,17:45:50.000,224,11062288,127125,0,1755020749,13850.29150308,9.039028530001815,53079.77196408 2025-08-12,17:45:51.000,224,11062226,127245,0,1755020750,13850.16351318999,8.961488100001588,53079.688118640006 2025-08-12,17:45:52.000,224,11062279,127005,0,1755020751,13850.042259609989,8.89804593000008,53079.667157280004 2025-08-12,17:45:53.000,224,11062209,127085,0,1755020752,13849.988369129998,8.834603759998572,53079.632221679996 2025-08-12,17:45:54.000,224,11062307,127605,0,1755020753,13849.887324479998,8.757063329998346,53079.61126032001 2025-08-12,17:45:55.000,224,11062310,127285,0,1755020754,13849.725653039997,8.72181768000155,53079.55536336 2025-08-12,17:45:56.000,224,11062250,127005,0,1755020755,13849.563981599997,8.693621160004113,53079.534402 2025-08-12,17:45:57.000,224,11062285,127045,0,1755020756,13849.456200640001,8.6654246399994,53079.4295952 2025-08-12,17:45:58.000,224,11062237,127365,0,1755020757,13849.35515599,8.693621160004113,53079.450556560005 2025-08-12,17:45:59.000,224,11062242,127165,0,1755020758,13849.2945292,8.693621160004113,53079.48549216 2025-08-12,17:46:00.000,224,11062232,127325,0,1755020759,13849.21369348,8.72181768000155,53079.41562096 2025-08-12,17:46:01.000,224,11062257,127165,0,1755020760,13849.159802999995,8.778210720003699,53079.40863384 2025-08-12,17:46:02.000,224,11062250,127365,0,1755020761,13849.12612144999,8.90509505999944,53079.38767248 2025-08-12,17:46:03.000,224,11062254,127205,0,1755020762,13849.139594069995,8.989684619999025,53079.36671112 2025-08-12,17:46:04.000,224,11062227,127205,0,1755020763,13849.19348455,9.102470700003323,53079.32478840001 2025-08-12,17:46:05.000,224,11062271,127205,0,1755020764,13849.23390241,9.243453299997782,53079.31780128 2025-08-12,17:46:06.000,224,11062294,127045,0,1755020765,13849.200220859995,9.370337640000798,53079.26190432 2025-08-12,17:46:07.000,224,11062266,127125,0,1755020766,13849.27432027,9.553615019998688,53079.2199816 2025-08-12,17:46:08.000,224,11062204,127125,0,1755020767,13849.341683369996,9.701646749999782,53079.27587856001 2025-08-12,17:46:09.000,224,11062239,127285,0,1755020768,13849.39557385,9.793285439998726,53079.15709752001 2025-08-12,17:46:10.000,224,11062239,127565,0,1755020769,13849.510091119992,9.927218910001102,53079.164084640004 2025-08-12,17:46:11.000,224,11062243,127005,0,1755020770,13849.577454220002,10.061152380003477,53079.14312328 2025-08-12,17:46:12.000,224,11062251,127285,0,1755020771,13849.678498870002,10.131643680004345,53079.10120056 2025-08-12,17:46:13.000,224,11062295,127165,0,1755020772,13849.772807209993,10.230331500002649,53079.14312328 2025-08-12,17:46:14.000,224,11062296,127205,0,1755020773,13849.894060789993,10.279675409998163,53079.13613616001 2025-08-12,17:46:15.000,224,11062242,127365,0,1755020774,13850.008578059998,10.314921060002234,53079.115174800005 2025-08-12,17:46:16.000,224,11062249,127205,0,1755020775,13850.156776879994,10.364264969997748,53079.09421344 2025-08-12,17:46:17.000,224,11062208,127525,0,1755020776,13850.298239389995,10.385412360003102,53079.12216192 2025-08-12,17:46:18.000,224,11062220,127365,0,1755020777,13850.38581141999,10.385412360003102,53079.08722632001 2025-08-12,17:46:19.000,224,11062240,127445,0,1755020778,13850.52727392999,10.434756269998616,53079.15709752001 2025-08-12,17:46:20.000,224,11062246,127365,0,1755020779,13850.675472750001,10.413608880000538,53079.13613616001 2025-08-12,17:46:21.000,224,11062258,127965,0,1755020780,13850.830407879992,10.39951062000182,53079.03831648001 2025-08-12,17:46:22.000,224,11062269,128325,0,1755020781,13851.005551939998,10.35016670999903,53079.10120056 2025-08-12,17:46:23.000,224,11062276,127765,0,1755020782,13851.126805519998,10.34311757999967,53079.09421344 2025-08-12,17:46:24.000,224,11062223,128085,0,1755020783,13851.200904929989,10.272626279998804,53079.17107176 2025-08-12,17:46:25.000,224,11062269,127765,0,1755020784,13851.315422199994,10.258528020000085,53079.164084640004 2025-08-12,17:46:26.000,224,11062256,127765,0,1755020785,13851.32215850999,10.237380630002008,53079.1501104 2025-08-12,17:46:27.000,224,11062254,128125,0,1755020786,13851.355840059994,10.209184110004571,53079.17805888001 2025-08-12,17:46:28.000,224,11062272,127765,0,1755020787,13851.355840059994,10.152791070002422,53079.15709752001 2025-08-12,17:46:29.000,224,11062223,127765,0,1755020788,13851.335631129994,10.159840200001781,53079.22696872001 2025-08-12,17:46:30.000,224,11062240,127285,0,1755020789,13851.281740649989,10.138692810003704,53079.2199816 2025-08-12,17:46:31.000,224,11062268,127365,0,1755020790,13851.227850169998,10.152791070002422,53079.22696872001 2025-08-12,17:46:32.000,224,11062220,127485,0,1755020791,13851.093123969993,10.11754541999835,53079.21299448 2025-08-12,17:46:33.000,224,11062208,128005,0,1755020792,13850.992079319993,10.11754541999835,53079.282865680005 2025-08-12,17:46:34.000,224,11062236,128125,0,1755020793,13850.904507289997,10.103447159999632,53079.2898528 2025-08-12,17:46:35.000,224,11062209,127525,0,1755020794,13850.769781089992,10.103447159999632,53079.26889144 2025-08-12,17:46:36.000,224,11062239,127485,0,1755020795,13850.587900719991,10.103447159999632,53079.26889144 2025-08-12,17:46:37.000,224,11062257,127525,0,1755020796,13850.41275666,10.110496289998991,53079.233955840005 2025-08-12,17:46:38.000,224,11062258,127485,0,1755020797,13850.237612599994,10.089348900000914,53079.25491720001 2025-08-12,17:46:39.000,224,11062264,127485,0,1755020798,13850.109622709999,10.103447159999632,53079.25491720001 2025-08-12,17:46:40.000,224,11062218,127525,0,1755020799,13849.941214959988,10.075250640002196,53079.185046000006 2025-08-12,17:46:41.000,224,11062247,127325,0,1755020800,13849.766070899997,10.103447159999632,53079.233955840005 2025-08-12,17:46:42.000,224,11062248,127405,0,1755020801,13849.638081010002,10.096398030000273,53079.19203312 2025-08-12,17:46:43.000,224,11062252,127685,0,1755020802,13849.543772669997,10.089348900000914,53079.13613616001 2025-08-12,17:46:44.000,224,11062250,128165,0,1755020803,13849.422519089996,10.075250640002196,53079.0802392 2025-08-12,17:46:45.000,224,11062236,127405,0,1755020804,13849.32821074999,10.082299770001555,53079.03132936 2025-08-12,17:46:46.000,224,11062269,127925,0,1755020805,13849.30800181999,10.11754541999835,53079.01036800001 2025-08-12,17:46:47.000,224,11062257,127645,0,1755020806,13849.2945292,10.16688933000114,53078.9754324 2025-08-12,17:46:48.000,224,11062210,127445,0,1755020807,13849.25411134,10.159840200001781,53078.9754324 2025-08-12,17:46:49.000,224,11062271,127405,0,1755020808,13849.25411134,10.21623324000393,53078.98241952 2025-08-12,17:46:50.000,224,11062228,127685,0,1755020809,13849.2945292,10.230331500002649,53078.92652256 2025-08-12,17:46:51.000,224,11062238,127885,0,1755020810,13849.361892299996,10.265577149999444,53078.98241952 2025-08-12,17:46:52.000,224,11062216,127765,0,1755020811,13849.462936949996,10.307871930002875,53078.98940664001 2025-08-12,17:46:53.000,224,11062252,127605,0,1755020812,13849.537036360001,10.314921060002234,53078.961458159996 2025-08-12,17:46:54.000,224,11062231,127325,0,1755020813,13849.638081010002,10.307871930002875,53078.94049680001 2025-08-12,17:46:55.000,224,11062246,126885,0,1755020814,13849.631344699992,10.300822800003516,53078.94049680001 2025-08-12,17:46:56.000,224,11062242,126765,0,1755020815,13849.725653039997,10.258528020000085,53078.947483920005 2025-08-12,17:46:57.000,224,11062225,126885,0,1755020816,13849.799752450002,10.258528020000085,53078.947483920005 2025-08-12,17:46:58.000,224,11062247,126645,0,1755020817,13849.921006029988,10.230331500002649,53079.02434224 2025-08-12,17:46:59.000,224,11062254,126365,0,1755020818,13849.995105439993,10.237380630002008,53079.02434224 2025-08-12,17:47:00.000,224,11062252,126125,0,1755020819,13850.102886399989,10.195085849998577,53078.98940664001 2025-08-12,17:47:01.000,224,11062281,126205,0,1755020820,13850.150040569999,10.16688933000114,53079.01036800001 2025-08-12,17:47:02.000,224,11062246,125965,0,1755020821,13850.19045843,10.131643680004345,53079.00338088 2025-08-12,17:47:03.000,224,11062264,125805,0,1755020822,13850.27129415,10.04705412000476,53079.01036800001 2025-08-12,17:47:04.000,224,11062261,125645,0,1755020823,13850.38581141999,9.920169780001743,53078.96844528001 2025-08-12,17:47:05.000,224,11062257,125485,0,1755020824,13850.500328689996,9.927218910001102,53078.9754324 2025-08-12,17:47:06.000,224,11062256,125405,0,1755020825,13850.608109649991,9.877874999998312,53078.996393760004 2025-08-12,17:47:07.000,224,11062200,125365,0,1755020826,13850.722626919996,9.899022390003665,53078.95447104 2025-08-12,17:47:08.000,224,11062244,125125,0,1755020827,13850.864089429997,9.863776739999594,53078.98241952 2025-08-12,17:47:09.000,224,11062246,125245,0,1755020828,13851.045969799998,9.877874999998312,53078.96844528001 2025-08-12,17:47:10.000,224,11062266,124925,0,1755020829,13851.153750759993,9.899022390003665,53078.98241952 2025-08-12,17:47:11.000,224,11062281,124965,0,1755020830,13851.254795409994,9.927218910001102,53078.94049680001 2025-08-12,17:47:12.000,224,11062212,124885,0,1755020831,13851.40973054,9.962464559997898,53078.996393760004 2025-08-12,17:47:13.000,224,11062256,124965,0,1755020832,13851.537720429995,10.011808470000688,53078.9754324 2025-08-12,17:47:14.000,224,11062260,124805,0,1755020833,13851.679182939995,10.068201510002837,53078.94049680001 2025-08-12,17:47:15.000,224,11062299,124725,0,1755020834,13851.76675496999,10.159840200001781,53078.96844528001 2025-08-12,17:47:16.000,224,11062268,124765,0,1755020835,13851.854327000001,10.209184110004571,53078.98241952 2025-08-12,17:47:17.000,224,11062230,124645,0,1755020836,13851.914953790001,10.286724540004798,53078.961458159996 2025-08-12,17:47:18.000,224,11062260,124765,0,1755020837,13851.968844269992,10.329019320000953,53078.98940664001 2025-08-12,17:47:19.000,224,11062281,124205,0,1755020838,13852.069888919992,10.314921060002234,53079.01036800001 2025-08-12,17:47:20.000,224,11062225,124445,0,1755020839,13852.150724639992,10.329019320000953,53079.03132936 2025-08-12,17:47:21.000,224,11062292,124445,0,1755020840,13852.197878810002,10.329019320000953,53079.08722632001 2025-08-12,17:47:22.000,224,11062228,124725,0,1755020841,13852.197878810002,10.314921060002234,53079.10818768001 2025-08-12,17:47:23.000,224,11062206,124605,0,1755020842,13852.238296670002,10.286724540004798,53079.14312328 2025-08-12,17:47:24.000,224,11062278,124285,0,1755020843,13852.271978219993,10.272626279998804,53079.20600736001 2025-08-12,17:47:25.000,224,11062298,124325,0,1755020844,13852.251769289993,10.237380630002008,53079.2199816 2025-08-12,17:47:26.000,224,11062239,124645,0,1755020845,13852.298923459988,10.230331500002649,53079.21299448 2025-08-12,17:47:27.000,224,11062203,124285,0,1755020846,13852.339341319988,10.180987589999859,53079.24793008 2025-08-12,17:47:28.000,224,11062284,124285,0,1755020847,13852.352813939993,10.075250640002196,53079.26889144 2025-08-12,17:47:29.000,224,11062222,124285,0,1755020848,13852.426913349998,9.99066108000261,53079.32478840001 2025-08-12,17:47:30.000,224,11062273,124365,0,1755020849,13852.480803829989,9.94131716999982,53079.296839919996 2025-08-12,17:47:31.000,224,11062266,124485,0,1755020850,13852.575112169994,9.877874999998312,53079.2898528 2025-08-12,17:47:32.000,224,11062214,124485,0,1755020851,13852.66268419999,9.821481960003439,53079.33876264 2025-08-12,17:47:33.000,224,11062302,124525,0,1755020852,13852.76372884999,9.750990660002572,53079.401646720005 2025-08-12,17:47:34.000,224,11062253,124445,0,1755020853,13852.89171874,9.687548490001063,53079.38767248 2025-08-12,17:47:35.000,224,11062240,124325,0,1755020854,13853.006236009991,9.638204579998273,53079.45754368 2025-08-12,17:47:36.000,224,11062280,124485,0,1755020855,13853.093808040001,9.53951675999997,53079.38767248 2025-08-12,17:47:37.000,224,11062243,124525,0,1755020856,13853.194852690001,9.476074589998461,53079.464530799996 2025-08-12,17:47:38.000,224,11062225,124485,0,1755020857,13853.302633649997,9.384435899999517,53079.50645352 2025-08-12,17:47:39.000,224,11062264,124365,0,1755020858,13853.221797929997,9.328042860004643,53079.464530799996 2025-08-12,17:47:40.000,224,11062231,124205,0,1755020859,13853.167907449992,9.18001113000355,53079.534402 2025-08-12,17:47:41.000,224,11062244,124485,0,1755020860,13853.05339018,9.060175919999892,53079.51344064001 2025-08-12,17:47:42.000,224,11062203,125125,0,1755020861,13852.91192767,8.961488100001588,53079.534402 2025-08-12,17:47:43.000,224,11062228,126605,0,1755020862,13852.756992539995,8.820505499999854,53079.6042732 2025-08-12,17:47:44.000,224,11062278,129245,0,1755020863,13852.62226633999,8.750014199998986,53079.58331184 2025-08-12,17:47:45.000,224,11062222,131765,0,1755020864,13852.447122279998,8.693621160004113,53079.54837624 2025-08-12,17:47:46.000,224,11062241,132925,0,1755020865,13852.352813939993,8.594933339998533,53079.56235048001 2025-08-12,17:47:47.000,224,11062310,132525,0,1755020866,13852.191142499993,8.475098130002152,53079.6042732 2025-08-12,17:47:48.000,224,11062279,129405,0,1755020867,13851.955371650001,8.397557700001926,53079.54138912001 2025-08-12,17:47:49.000,224,11062269,127565,0,1755020868,13851.827381759991,8.298869880003622,53079.57632472 2025-08-12,17:47:50.000,224,11062263,126565,0,1755020869,13851.68591924999,8.235427710002114,53079.52741488 2025-08-12,17:47:51.000,224,11062239,126205,0,1755020870,13851.51077519,8.171985540000605,53079.54138912001 2025-08-12,17:47:52.000,224,11062233,125925,0,1755020871,13851.376048989994,8.115592499998456,53079.47850504 2025-08-12,17:47:53.000,224,11062219,126205,0,1755020872,13851.173959689993,8.066248590002942,53079.43658232 2025-08-12,17:47:54.000,224,11062300,126285,0,1755020873,13850.998815630002,8.03100293999887,53079.40863384 2025-08-12,17:47:55.000,224,11062209,126885,0,1755020874,13850.830407879992,8.023953809999512,53079.38068536 2025-08-12,17:47:56.000,224,11062267,127205,0,1755020875,13850.675472750001,8.101494239999738,53079.33876264 2025-08-12,17:47:57.000,224,11062243,127325,0,1755020876,13850.50706499999,8.08739598000102,53079.32478840001 2025-08-12,17:47:58.000,224,11062245,127485,0,1755020877,13850.318448319995,8.150838150002528,53079.31081416 2025-08-12,17:47:59.000,224,11062284,128005,0,1755020878,13850.12309532999,8.186083799999324,53079.31081416 2025-08-12,17:48:00.000,224,11062183,128485,0,1755020879,13849.941214959988,8.214280320004036,53079.19902024 2025-08-12,17:48:01.000,224,11062205,128005,0,1755020880,13849.772807209993,8.179034669999965,53079.19902024 2025-08-12,17:48:02.000,224,11062300,128365,0,1755020881,13849.651553629992,8.179034669999965,53079.15709752001 2025-08-12,17:48:03.000,224,11062243,128325,0,1755020882,13849.570717909992,8.221329450003395,53079.09421344 2025-08-12,17:48:04.000,224,11062299,128005,0,1755020883,13849.543772669997,8.221329450003395,53079.05927784001 2025-08-12,17:48:05.000,224,11062219,127925,0,1755020884,13849.523563739996,8.179034669999965,53078.96844528001 2025-08-12,17:48:06.000,224,11062215,127765,0,1755020885,13849.557245290001,8.164936410001246,53078.93350968 2025-08-12,17:48:07.000,224,11062293,127765,0,1755020886,13849.597663150002,8.186083799999324,53078.84267712001 2025-08-12,17:48:08.000,224,11062248,127685,0,1755020887,13849.718916730002,8.179034669999965,53078.80774152 2025-08-12,17:48:09.000,224,11062250,127325,0,1755020888,13849.813225069993,8.157887280001887,53078.779793040005 2025-08-12,17:48:10.000,224,11062249,127565,0,1755020889,13849.961423889989,8.150838150002528,53078.74485744 2025-08-12,17:48:11.000,224,11062219,127725,0,1755020890,13850.075941159994,8.150838150002528,53078.70992184 2025-08-12,17:48:12.000,224,11062258,127165,0,1755020891,13850.27129415,8.115592499998456,53078.64703776 2025-08-12,17:48:13.000,224,11062297,127165,0,1755020892,13850.399284039995,8.108543369999097,53078.661012000004 2025-08-12,17:48:14.000,224,11062285,127525,0,1755020893,13850.52727392999,8.143789020003169,53078.661012000004 2025-08-12,17:48:15.000,224,11062205,127365,0,1755020894,13850.662000129996,8.150838150002528,53078.64703776 2025-08-12,17:48:16.000,224,11062224,127405,0,1755020895,13850.823671569997,8.171985540000605,53078.626076399996 2025-08-12,17:48:17.000,224,11062257,127205,0,1755020896,13851.005551939998,8.115592499998456,53078.64703776 2025-08-12,17:48:18.000,224,11062246,127365,0,1755020897,13851.140278139988,8.101494239999738,53078.65402488001 2025-08-12,17:48:19.000,224,11062272,127125,0,1755020898,13851.288476959999,8.101494239999738,53078.70293472001 2025-08-12,17:48:20.000,224,11062219,127125,0,1755020899,13851.40973054,8.073297720002302,53078.67498624001 2025-08-12,17:48:21.000,224,11062209,126885,0,1755020900,13851.56466566999,8.073297720002302,53078.63306352001 2025-08-12,17:48:22.000,224,11062247,127365,0,1755020901,13851.73307342,8.122641629997815,53078.70992184 2025-08-12,17:48:23.000,224,11062171,127805,0,1755020902,13851.867799619991,8.101494239999738,53078.70992184 2025-08-12,17:48:24.000,224,11062253,127125,0,1755020903,13851.989053199992,8.164936410001246,53078.730883200005 2025-08-12,17:48:25.000,224,11062241,127605,0,1755020904,13852.143988329997,8.171985540000605,53078.6959476 2025-08-12,17:48:26.000,224,11062256,127485,0,1755020905,13852.245032979998,8.200182059998042,53078.72389608001 2025-08-12,17:48:27.000,224,11062228,127565,0,1755020906,13852.399968109989,8.235427710002114,53078.74485744 2025-08-12,17:48:28.000,224,11062271,127485,0,1755020907,13852.548166929999,8.26362422999955,53078.77280592001 2025-08-12,17:48:29.000,224,11062289,127365,0,1755020908,13852.68962944,8.376410310003848,53078.80774152 2025-08-12,17:48:30.000,224,11062213,127485,0,1755020909,13852.83109195,8.411655960000644,53078.80075440001 2025-08-12,17:48:31.000,224,11062190,126885,0,1755020910,13852.938872909996,8.54558943000302,53078.779793040005 2025-08-12,17:48:32.000,224,11062278,126925,0,1755020911,13853.046653869991,8.559687690001738,53078.94049680001 2025-08-12,17:48:33.000,224,11062215,126805,0,1755020912,13853.073599110001,8.67247376999876,53078.88459984 2025-08-12,17:48:34.000,224,11062275,126805,0,1755020913,13853.087071729991,8.742965069999627,53078.93350968 2025-08-12,17:48:35.000,224,11062230,127005,0,1755020914,13853.127489589991,8.820505499999854,53078.96844528001 2025-08-12,17:48:36.000,224,11062235,127045,0,1755020915,13853.080335419996,8.876898540002003,53079.03132936 2025-08-12,17:48:37.000,224,11062313,126925,0,1755020916,13852.98602707999,8.912144189998799,53079.05229072 2025-08-12,17:48:38.000,224,11062227,127005,0,1755020917,13852.90519135999,8.95443897000223,53079.03132936 2025-08-12,17:48:39.000,224,11062287,126925,0,1755020918,13852.716574679995,8.961488100001588,53079.05229072 2025-08-12,17:48:40.000,224,11062194,126925,0,1755020919,13852.514485379994,8.95443897000223,53079.05229072 2025-08-12,17:48:41.000,224,11062238,126845,0,1755020920,13852.305659769998,8.982635489999666,53079.14312328 2025-08-12,17:48:42.000,224,11062204,126725,0,1755020921,13852.049679989992,8.982635489999666,53079.10818768001 2025-08-12,17:48:43.000,224,11062210,126605,0,1755020922,13851.780227589996,8.975586360000307,53079.13613616001 2025-08-12,17:48:44.000,224,11062287,126765,0,1755020923,13851.477093639995,8.968537230000948,53079.12216192 2025-08-12,17:48:45.000,224,11062279,126525,0,1755020924,13851.241322789989,8.968537230000948,53079.08722632001 2025-08-12,17:48:46.000,224,11062258,127045,0,1755020925,13850.998815630002,8.95443897000223,53079.07325208 2025-08-12,17:48:47.000,224,11062257,126965,0,1755020926,13850.742835849996,8.989684619999025,53079.10120056 2025-08-12,17:48:48.000,224,11062223,127045,0,1755020927,13850.608109649991,9.039028530001815,53079.05229072 2025-08-12,17:48:49.000,224,11062292,127045,0,1755020928,13850.47338345,9.017881140003738,53079.00338088 2025-08-12,17:48:50.000,224,11062214,126845,0,1755020929,13850.379075109995,9.137716350000119,53079.00338088 2025-08-12,17:48:51.000,224,11062208,127005,0,1755020930,13850.298239389995,9.151814609998837,53078.961458159996 2025-08-12,17:48:52.000,224,11062210,127045,0,1755020931,13850.29150308,9.215256780000345,53078.961458159996 2025-08-12,17:48:53.000,224,11062262,127165,0,1755020932,13850.29150308,9.264600690003135,53078.91953544001 2025-08-12,17:48:54.000,224,11062231,127005,0,1755020933,13850.318448319995,9.271649820002494,53078.92652256 2025-08-12,17:48:55.000,224,11062267,127165,0,1755020934,13850.36560248999,9.299846339999931,53078.89158696001 2025-08-12,17:48:56.000,224,11062214,127245,0,1755020935,13850.42622927999,9.31394459999865,53078.898574080005 2025-08-12,17:48:57.000,224,11062231,127205,0,1755020936,13850.480119759995,9.299846339999931,53078.82171576001 2025-08-12,17:48:58.000,224,11062211,127245,0,1755020937,13850.50706499999,9.299846339999931,53078.85665136 2025-08-12,17:48:59.000,224,11062307,127165,0,1755020938,13850.48685606999,9.229355039999064,53078.83569 2025-08-12,17:49:00.000,224,11062200,126645,0,1755020939,13850.50706499999,9.13066722000076,53078.80774152 2025-08-12,17:49:01.000,224,11062265,127925,0,1755020940,13850.47338345,9.046077660001174,53078.779793040005 2025-08-12,17:49:02.000,224,11062242,127845,0,1755020941,13850.40602034999,8.961488100001588,53078.75883168 2025-08-12,17:49:03.000,224,11062245,127725,0,1755020942,13850.35212987,8.848702020004566,53078.779793040005 2025-08-12,17:49:04.000,224,11062239,127645,0,1755020943,13850.20393104999,8.72181768000155,53078.71690896 2025-08-12,17:49:05.000,224,11062220,127365,0,1755020944,13850.062468539989,8.601982469997893,53078.68896048 2025-08-12,17:49:06.000,224,11062239,127805,0,1755020945,13849.961423889989,8.517392909998307,53078.66799912 2025-08-12,17:49:07.000,224,11062253,127925,0,1755020946,13849.819961380002,8.432803349998721,53078.626076399996 2025-08-12,17:49:08.000,224,11062252,127725,0,1755020947,13849.786279829998,8.36936118000449,53078.612102160005 2025-08-12,17:49:09.000,224,11062257,127725,0,1755020948,13849.698707800002,8.298869880003622,53078.563192320005 2025-08-12,17:49:10.000,224,11062215,127205,0,1755020949,13849.725653039997,8.284771620004904,53078.514282480006 2025-08-12,17:49:11.000,224,11062251,127325,0,1755020950,13849.739125660002,8.221329450003395,53078.50030824 2025-08-12,17:49:12.000,224,11062313,127845,0,1755020951,13849.819961380002,8.228378580002754,53078.4513984 2025-08-12,17:49:13.000,224,11062265,127485,0,1755020952,13849.927742339998,8.207231190004677,53078.4513984 2025-08-12,17:49:14.000,224,11062307,127165,0,1755020953,13850.062468539989,8.228378580002754,53078.40248856 2025-08-12,17:49:15.000,224,11062229,127445,0,1755020954,13850.23087629,8.242476840001473,53078.46537264001 2025-08-12,17:49:16.000,224,11062219,127525,0,1755020955,13850.41275666,8.256575100000191,53078.40947568 2025-08-12,17:49:17.000,224,11062228,127405,0,1755020956,13850.5744281,8.277722489998268,53078.3815272 2025-08-12,17:49:18.000,224,11062265,127325,0,1755020957,13850.803462639997,8.334115530000417,53078.38851432001 2025-08-12,17:49:19.000,224,11062272,127485,0,1755020958,13850.931452529992,8.277722489998268,53078.35357872 2025-08-12,17:49:20.000,224,11062231,127325,0,1755020959,13851.167223379998,8.341164659999777,53078.37454008 2025-08-12,17:49:21.000,224,11062275,127405,0,1755020960,13851.328894819999,8.31296814000234,53078.40248856 2025-08-12,17:49:22.000,224,11062260,127525,0,1755020961,13851.42993947,8.291820750004263,53078.36056584 2025-08-12,17:49:23.000,224,11062289,127525,0,1755020962,13851.578138289995,8.235427710002114,53078.46537264001 2025-08-12,17:49:24.000,224,11062282,127485,0,1755020963,13851.66571031999,8.207231190004677,53078.47934688 2025-08-12,17:49:25.000,224,11062197,127685,0,1755020964,13851.780227589996,8.157887280001887,53078.50030824 2025-08-12,17:49:26.000,224,11062204,127845,0,1755020965,13851.81390914,8.066248590002942,53078.50030824 2025-08-12,17:49:27.000,224,11062247,127485,0,1755020966,13851.881272239996,7.981659030003357,53078.47934688 2025-08-12,17:49:28.000,224,11062260,127685,0,1755020967,13851.847590689991,7.90411860000313,53078.493321120004 2025-08-12,17:49:29.000,224,11062266,127645,0,1755020968,13851.800436519996,7.784283389999473,53078.50729536001 2025-08-12,17:49:30.000,224,11062267,127565,0,1755020969,13851.75328235,7.749037740002677,53078.53524384001 2025-08-12,17:49:31.000,224,11062260,127725,0,1755020970,13851.739809729996,7.608055140000943,53078.54921808 2025-08-12,17:49:32.000,224,11062270,127725,0,1755020971,13851.67244663,7.572809490004147,53078.57017944 2025-08-12,17:49:33.000,224,11062233,127565,0,1755020972,13851.58487459999,7.537563840000075,53078.5212696 2025-08-12,17:49:34.000,224,11062301,127445,0,1755020973,13851.477093639995,7.474121669998567,53078.50030824 2025-08-12,17:49:35.000,224,11062277,127725,0,1755020974,13851.42320315999,7.50231819000328,53078.48633400001 2025-08-12,17:49:36.000,224,11062197,127685,0,1755020975,13851.301949579989,7.45297428000049,53078.48633400001 2025-08-12,17:49:37.000,224,11062249,127685,0,1755020976,13851.207641239998,7.460023409999849,53078.40947568 2025-08-12,17:49:38.000,224,11062222,127565,0,1755020977,13851.140278139988,7.50231819000328,53078.46537264001 2025-08-12,17:49:39.000,224,11062318,127685,0,1755020978,13851.052706109993,7.4952690600039205,53078.47934688 2025-08-12,17:49:40.000,224,11062226,127805,0,1755020979,13850.998815630002,7.565760360004788,53078.41646280001 2025-08-12,17:49:41.000,224,11062290,128325,0,1755020980,13850.958397770002,7.593956880002224,53078.4513984 2025-08-12,17:49:42.000,224,11062218,128525,0,1755020981,13850.958397770002,7.6573990500037326,53078.395501440005 2025-08-12,17:49:43.000,224,11062272,128125,0,1755020982,13850.944925149997,7.692644700000528,53078.36056584 2025-08-12,17:49:44.000,224,11062243,128285,0,1755020983,13850.904507289997,7.7067429599992465,53078.40947568 2025-08-12,17:49:45.000,224,11062286,128245,0,1755020984,13850.944925149997,7.741988610003318,53078.40947568 2025-08-12,17:49:46.000,224,11062232,128285,0,1755020985,13850.958397770002,7.7560868700020364,53078.33960448001 2025-08-12,17:49:47.000,224,11062220,127165,0,1755020986,13850.938188840002,7.770185130000755,53078.37454008 2025-08-12,17:49:48.000,224,11062222,128125,0,1755020987,13850.971870389993,7.7278903500046,53078.3815272 2025-08-12,17:49:49.000,224,11062289,128605,0,1755020988,13850.958397770002,7.67854644000181,53078.40947568 2025-08-12,17:49:50.000,224,11062203,127685,0,1755020989,13850.998815630002,7.643300789997738,53078.43742416001 2025-08-12,17:49:51.000,224,11062231,127725,0,1755020990,13851.032497179993,7.4952690600039205,53078.41646280001 2025-08-12,17:49:52.000,224,11062262,127845,0,1755020991,13851.019024560002,7.361335590001545,53078.36056584 2025-08-12,17:49:53.000,224,11062270,127845,0,1755020992,13851.079651349988,7.22035298999981,53078.47235976 2025-08-12,17:49:54.000,224,11062225,127885,0,1755020993,13851.059442420003,7.065272129999357,53078.493321120004 2025-08-12,17:49:55.000,224,11062225,127685,0,1755020994,13851.106596589998,6.931338660004258,53078.444411280005 2025-08-12,17:49:56.000,224,11062234,127725,0,1755020995,13851.066178729998,6.797405190001882,53078.444411280005 2025-08-12,17:49:57.000,224,11062172,127925,0,1755020996,13851.113332899993,6.663471719999507,53078.395501440005 2025-08-12,17:49:58.000,224,11062232,128085,0,1755020997,13851.079651349988,6.557734770001844,53078.4513984 2025-08-12,17:49:59.000,224,11062237,127725,0,1755020998,13851.052706109993,6.430850429998827,53078.444411280005 2025-08-12,17:50:00.000,224,11062233,127925,0,1755020999,13851.032497179993,6.381506520003313,53078.42344992 2025-08-12,17:50:01.000,224,11062257,127845,0,1755021000,13850.985343009997,6.325113480001164,53078.43742416001 2025-08-12,17:50:02.000,224,11062280,128045,0,1755021001,13851.019024560002,6.318064350001805,53078.444411280005 2025-08-12,17:50:03.000,224,11062236,127845,0,1755021002,13850.998815630002,6.282818699997733,53078.43043704 2025-08-12,17:50:04.000,224,11062222,128005,0,1755021003,13851.019024560002,6.303966090003087,53078.42344992 2025-08-12,17:50:05.000,224,11062266,127765,0,1755021004,13851.032497179993,6.353309999998601,53078.41646280001 2025-08-12,17:50:06.000,224,11062211,127805,0,1755021005,13851.025760869998,6.402653910001391,53078.36755296001 2025-08-12,17:50:07.000,224,11062219,128125,0,1755021006,13851.032497179993,6.473145210002258,53078.41646280001 2025-08-12,17:50:08.000,224,11062233,127925,0,1755021007,13851.025760869998,6.564783900001203,53078.3815272 2025-08-12,17:50:09.000,224,11062273,127685,0,1755021008,13851.039233490003,6.628226070002711,53078.35357872 2025-08-12,17:50:10.000,224,11062236,127805,0,1755021009,13850.992079319993,6.705766500002937,53078.325630240004 2025-08-12,17:50:11.000,224,11062275,127685,0,1755021010,13850.931452529992,6.7621595399978105,53078.23479768 2025-08-12,17:50:12.000,224,11062212,127525,0,1755021011,13850.870825739992,6.853798230004031,53078.28370752 2025-08-12,17:50:13.000,224,11062242,127405,0,1755021012,13850.756308470001,6.931338660004258,53078.25575904 2025-08-12,17:50:14.000,224,11062216,127405,0,1755021013,13850.61484596,6.959535180001694,53078.290694639996 2025-08-12,17:50:15.000,224,11062205,127165,0,1755021014,13850.52727392999,6.980682569999772,53078.31864312001 2025-08-12,17:50:16.000,224,11062199,127285,0,1755021015,13850.298239389995,6.9736334400004125,53078.25575904 2025-08-12,17:50:17.000,224,11062265,127205,0,1755021016,13850.116359019994,6.9736334400004125,53078.24877192001 2025-08-12,17:50:18.000,224,11062209,127165,0,1755021017,13849.921006029988,7.001829959997849,53078.19986208001 2025-08-12,17:50:19.000,224,11062242,126885,0,1755021018,13849.678498870002,7.008879090004484,53078.17191360001 2025-08-12,17:50:20.000,224,11062235,126965,0,1755021019,13849.563981599997,7.0793703899980756,53078.08108104001 2025-08-12,17:50:21.000,224,11062265,127125,0,1755021020,13849.442728019996,7.114616040002147,53078.060119680005 2025-08-12,17:50:22.000,224,11062288,127125,0,1755021021,13849.368628609991,7.135763430000225,53077.990248480004 2025-08-12,17:50:23.000,224,11062218,127685,0,1755021022,13849.23390241,7.199205600001733,53077.94832576 2025-08-12,17:50:24.000,224,11062272,127085,0,1755021023,13849.20695716999,7.290844290000678,53077.94832576 2025-08-12,17:50:25.000,224,11062274,127485,0,1755021024,13849.16653930999,7.382482979999622,53077.80858336 2025-08-12,17:50:26.000,224,11062216,127565,0,1755021025,13849.11264883,7.431826890002412,53077.79460912001 2025-08-12,17:50:27.000,224,11062262,127565,0,1755021026,13849.07223097,7.481170799997926,53077.773647760005 2025-08-12,17:50:28.000,224,11062265,127725,0,1755021027,13849.11264883,7.593956880002224,53077.73172504 2025-08-12,17:50:29.000,224,11062273,127485,0,1755021028,13849.099176209995,7.608055140000943,53077.73172504 2025-08-12,17:50:30.000,224,11062240,127845,0,1755021029,13849.13285776,7.67854644000181,53077.71076368 2025-08-12,17:50:31.000,224,11062222,127165,0,1755021030,13849.19348455,7.643300789997738,53077.675828080006 2025-08-12,17:50:32.000,224,11062269,127165,0,1755021031,13849.180011929995,7.720841219997965,53077.63390536 2025-08-12,17:50:33.000,224,11062225,127245,0,1755021032,13849.18674823999,7.791332519998832,53077.57102128 2025-08-12,17:50:34.000,224,11062213,127445,0,1755021033,13849.25411134,7.791332519998832,53077.61993112001 2025-08-12,17:50:35.000,224,11062208,127165,0,1755021034,13849.28779288999,7.8124799100041855,53077.612944 2025-08-12,17:50:36.000,224,11062204,127205,0,1755021035,13849.2945292,7.897069470003771,53077.57800840001 2025-08-12,17:50:37.000,224,11062248,127205,0,1755021036,13849.30800181999,7.847725560000981,53077.58499552 2025-08-12,17:50:38.000,224,11062245,127405,0,1755021037,13849.321474439996,7.8618238199996995,53077.56403416 2025-08-12,17:50:39.000,224,11062240,127405,0,1755021038,13849.37536492,7.925265990001208,53077.5430728 2025-08-12,17:50:40.000,224,11062223,127325,0,1755021039,13849.341683369996,7.981659030003357,53077.59896976001 2025-08-12,17:50:41.000,224,11062249,127325,0,1755021040,13849.2945292,8.016904680000152,53077.5430728 2025-08-12,17:50:42.000,224,11062253,127245,0,1755021041,13849.24737502999,8.023953809999512,53077.56403416 2025-08-12,17:50:43.000,224,11062275,127285,0,1755021042,13849.18674823999,8.073297720002302,53077.51512432 2025-08-12,17:50:44.000,224,11062227,127405,0,1755021043,13849.139594069995,8.101494239999738,53077.52909856001 2025-08-12,17:50:45.000,224,11062274,127165,0,1755021044,13849.058758349995,8.179034669999965,53077.487175840004 2025-08-12,17:50:46.000,224,11062248,127325,0,1755021045,13849.08570358999,8.235427710002114,53077.45922736001 2025-08-12,17:50:47.000,224,11062229,127205,0,1755021046,13849.058758349995,8.3200172700017,53077.44525312 2025-08-12,17:50:48.000,224,11062251,127325,0,1755021047,13849.03181311,8.355262919998495,53077.44525312 2025-08-12,17:50:49.000,224,11062244,127365,0,1755021048,13849.038549419995,8.475098130002152,53077.438266000005 2025-08-12,17:50:50.000,224,11062227,127605,0,1755021049,13849.07223097,8.580835079999815,53077.41031752001 2025-08-12,17:50:51.000,224,11062227,127485,0,1755021050,13849.058758349995,8.623129860003246,53077.389356160005 2025-08-12,17:50:52.000,224,11062266,127405,0,1755021051,13849.08570358999,8.6654246399994,53077.389356160005 2025-08-12,17:50:53.000,224,11062264,127165,0,1755021052,13849.15306669,8.735915940000268,53077.438266000005 2025-08-12,17:50:54.000,224,11062265,127405,0,1755021053,13849.27432027,8.742965069999627,53077.4033304 2025-08-12,17:50:55.000,224,11062236,127405,0,1755021054,13849.368628609991,8.820505499999854,53077.37538192 2025-08-12,17:50:56.000,224,11062241,127325,0,1755021055,13849.483145879996,8.778210720003699,53077.4033304 2025-08-12,17:50:57.000,224,11062217,127565,0,1755021056,13849.604399459997,8.813456370000495,53077.42429176 2025-08-12,17:50:58.000,224,11062202,127365,0,1755021057,13849.745861969997,8.799358110001776,53077.42429176 2025-08-12,17:50:59.000,224,11062264,127405,0,1755021058,13849.860379239988,8.778210720003699,53077.46621448 2025-08-12,17:51:00.000,224,11062284,127325,0,1755021059,13849.934478649993,8.785259850003058,53077.41031752001 2025-08-12,17:51:01.000,224,11062239,127325,0,1755021060,13850.069204849999,8.742965069999627,53077.42429176 2025-08-12,17:51:02.000,224,11062262,127325,0,1755021061,13850.176985809994,8.742965069999627,53077.45224024001 2025-08-12,17:51:03.000,224,11062191,127965,0,1755021062,13850.257821529995,8.757063329998346,53077.4732016 2025-08-12,17:51:04.000,224,11062257,128005,0,1755021063,13850.3723388,8.735915940000268,53077.49416296 2025-08-12,17:51:05.000,224,11062285,128165,0,1755021064,13850.459910829995,8.72181768000155,53077.557047040005 2025-08-12,17:51:06.000,224,11062278,128005,0,1755021065,13850.54748285999,8.679522899998119,53077.557047040005 2025-08-12,17:51:07.000,224,11062259,127685,0,1755021066,13850.621582269996,8.700670290003472,53077.57102128 2025-08-12,17:51:08.000,224,11062245,127845,0,1755021067,13850.688945369991,8.700670290003472,53077.52909856001 2025-08-12,17:51:09.000,224,11062280,128005,0,1755021068,13850.715890610001,8.651326380000683,53077.61993112001 2025-08-12,17:51:10.000,224,11062205,128205,0,1755021069,13850.789990019992,8.644277250001323,53077.675828080006 2025-08-12,17:51:11.000,224,11062217,128165,0,1755021070,13850.810198949992,8.630178990002605,53077.69678944001 2025-08-12,17:51:12.000,224,11062280,128045,0,1755021071,13850.850616809992,8.587884209999174,53077.71775080001 2025-08-12,17:51:13.000,224,11062258,127525,0,1755021072,13850.864089429997,8.580835079999815,53077.66884096001 2025-08-12,17:51:14.000,224,11062263,127765,0,1755021073,13850.884298359997,8.552638560002379,53077.7526864 2025-08-12,17:51:15.000,224,11062224,127565,0,1755021074,13850.904507289997,8.524442039997666,53077.73871216 2025-08-12,17:51:16.000,224,11062240,127365,0,1755021075,13850.857353120002,8.48919639000087,53077.7526864 2025-08-12,17:51:17.000,224,11062249,127365,0,1755021076,13850.796726330002,8.425754219999362,53077.73172504 2025-08-12,17:51:18.000,224,11062219,127525,0,1755021077,13850.742835849996,8.404606830001285,53077.69678944001 2025-08-12,17:51:19.000,224,11062273,127725,0,1755021078,13850.641791199996,8.397557700001926,53077.68980232 2025-08-12,17:51:20.000,224,11062253,127605,0,1755021079,13850.51380131,8.36936118000449,53077.62691824001 2025-08-12,17:51:21.000,224,11062267,127485,0,1755021080,13850.3723388,8.355262919998495,53077.66185384 2025-08-12,17:51:22.000,224,11062273,127525,0,1755021081,13850.22413997999,8.3200172700017,53077.63390536 2025-08-12,17:51:23.000,224,11062256,127325,0,1755021082,13850.129831639999,8.305919010002981,53077.61993112001 2025-08-12,17:51:24.000,224,11062235,127725,0,1755021083,13850.035523299994,8.31296814000234,53077.58499552 2025-08-12,17:51:25.000,224,11062225,127325,0,1755021084,13849.927742339998,8.355262919998495,53077.57800840001 2025-08-12,17:51:26.000,224,11062230,127645,0,1755021085,13849.907533409998,8.36936118000449,53077.5430728 2025-08-12,17:51:27.000,224,11062281,127525,0,1755021086,13849.853642929993,8.390508570002567,53077.49416296 2025-08-12,17:51:28.000,224,11062219,127645,0,1755021087,13849.846906619998,8.425754219999362,53077.4732016 2025-08-12,17:51:29.000,224,11062300,127525,0,1755021088,13849.894060789993,8.432803349998721,53077.50115008001 2025-08-12,17:51:30.000,224,11062203,127685,0,1755021089,13849.934478649993,8.390508570002567,53077.45922736001 2025-08-12,17:51:31.000,224,11062188,127885,0,1755021090,13849.961423889989,8.383459440003207,53077.45922736001 2025-08-12,17:51:32.000,224,11062216,127445,0,1755021091,13849.961423889989,8.334115530000417,53077.487175840004 2025-08-12,17:51:33.000,224,11062232,127645,0,1755021092,13850.042259609989,8.327066400001058,53077.508137200006 2025-08-12,17:51:34.000,224,11062263,127845,0,1755021093,13850.129831639999,8.277722489998268,53077.55005992001 2025-08-12,17:51:35.000,224,11062253,127605,0,1755021094,13850.24434890999,8.242476840001473,53077.53608568 2025-08-12,17:51:36.000,224,11062288,127645,0,1755021095,13850.32518462999,8.150838150002528,53077.51512432 2025-08-12,17:51:37.000,224,11062252,127685,0,1755021096,13850.419492969995,8.03805206999823,53077.49416296 2025-08-12,17:51:38.000,224,11062241,127485,0,1755021097,13850.50706499999,7.9182168600018485,53077.50115008001 2025-08-12,17:51:39.000,224,11062272,127805,0,1755021098,13850.581164409996,7.798381649998191,53077.52211144 2025-08-12,17:51:40.000,224,11062308,127805,0,1755021099,13850.695681680001,7.664448180003092,53077.5430728 2025-08-12,17:51:41.000,224,11062280,127885,0,1755021100,13850.789990019992,7.558711229998153,53077.5430728 2025-08-12,17:51:42.000,224,11062257,127685,0,1755021101,13850.891034669992,7.417728630003694,53077.59198264 2025-08-12,17:51:43.000,224,11062259,127845,0,1755021102,13850.917979910002,7.333139070004108,53077.59198264 2025-08-12,17:51:44.000,224,11062265,127845,0,1755021103,13851.032497179993,7.248549510004523,53077.61993112001 2025-08-12,17:51:45.000,224,11062257,127605,0,1755021104,13851.039233490003,7.135763430000225,53077.59198264 2025-08-12,17:51:46.000,224,11062305,127605,0,1755021105,13851.045969799998,7.065272129999357,53077.56403416 2025-08-12,17:51:47.000,224,11062241,127645,0,1755021106,13851.059442420003,6.987731699999131,53077.55005992001 2025-08-12,17:51:48.000,224,11062277,127845,0,1755021107,13851.066178729998,6.9736334400004125,53077.557047040005 2025-08-12,17:51:49.000,224,11062234,127645,0,1755021108,13851.045969799998,6.903142139999545,53077.57102128 2025-08-12,17:51:50.000,224,11062277,128005,0,1755021109,13851.066178729998,6.874945620002109,53077.56403416 2025-08-12,17:51:51.000,224,11062206,128525,0,1755021110,13851.019024560002,6.839699969998037,53077.58499552 2025-08-12,17:51:52.000,224,11062257,128405,0,1755021111,13850.965134079997,6.903142139999545,53077.59896976001 2025-08-12,17:51:53.000,224,11062264,128245,0,1755021112,13850.904507289997,6.959535180001694,53077.57102128 2025-08-12,17:51:54.000,224,11062317,128365,0,1755021113,13850.796726330002,7.037075610001921,53077.59896976001 2025-08-12,17:51:55.000,224,11062273,128285,0,1755021114,13850.722626919996,7.100517780003429,53077.605956880005 2025-08-12,17:51:56.000,224,11062260,128365,0,1755021115,13850.601373339996,7.178058210003655,53077.63390536 2025-08-12,17:51:57.000,224,11062276,128165,0,1755021116,13850.500328689996,7.276746030001959,53077.605956880005 2025-08-12,17:51:58.000,224,11062292,128285,0,1755021117,13850.38581141999,7.347237330002827,53077.654866720004 2025-08-12,17:51:59.000,224,11062299,127965,0,1755021118,13850.33192094,7.417728630003694,53077.64089248 2025-08-12,17:52:00.000,224,11062279,127725,0,1755021119,13850.25108522,7.516416450001998,53077.64089248 2025-08-12,17:52:01.000,224,11062262,127605,0,1755021120,13850.12309532999,7.636251659998379,53077.66884096001 2025-08-12,17:52:02.000,224,11062253,127565,0,1755021121,13850.075941159994,7.67854644000181,53077.59896976001 2025-08-12,17:52:03.000,224,11062308,127765,0,1755021122,13850.008578059998,7.7560868700020364,53077.56403416 2025-08-12,17:52:04.000,224,11062236,127925,0,1755021123,13849.961423889989,7.826578170002904,53077.57102128 2025-08-12,17:52:05.000,224,11062276,127485,0,1755021124,13849.941214959988,7.90411860000313,53077.52909856001 2025-08-12,17:52:06.000,224,11062245,127645,0,1755021125,13849.941214959988,7.981659030003357,53077.50115008001 2025-08-12,17:52:07.000,224,11062240,127565,0,1755021126,13849.961423889989,8.045101200004865,53077.52211144 2025-08-12,17:52:08.000,224,11062206,127805,0,1755021127,13849.988369129998,8.101494239999738,53077.52211144 2025-08-12,17:52:09.000,224,11062213,127645,0,1755021128,13850.042259609989,8.101494239999738,53077.43127888001 2025-08-12,17:52:10.000,224,11062290,127685,0,1755021129,13850.109622709999,8.193132929998683,53077.4732016 2025-08-12,17:52:11.000,224,11062290,127645,0,1755021130,13850.26455783999,8.207231190004677,53077.50115008001 2025-08-12,17:52:12.000,224,11062230,127805,0,1755021131,13850.34539355999,8.207231190004677,53077.508137200006 2025-08-12,17:52:13.000,224,11062264,127805,0,1755021132,13850.480119759995,8.200182059998042,53077.50115008001 2025-08-12,17:52:14.000,224,11062276,127925,0,1755021133,13850.655263820001,8.256575100000191,53077.508137200006 2025-08-12,17:52:15.000,224,11062256,127925,0,1755021134,13850.837144190002,8.249525970000832,53077.51512432 2025-08-12,17:52:16.000,224,11062283,128045,0,1755021135,13851.072915039993,8.249525970000832,53077.53608568 2025-08-12,17:52:17.000,224,11062266,127605,0,1755021136,13851.349103749999,8.256575100000191,53077.55005992001 2025-08-12,17:52:18.000,224,11062271,128005,0,1755021137,13851.54445673999,8.207231190004677,53077.57102128 2025-08-12,17:52:19.000,224,11062259,127885,0,1755021138,13851.79370021,8.171985540000605,53077.66185384 2025-08-12,17:52:20.000,224,11062228,127965,0,1755021139,13852.015998440002,8.179034669999965,53077.66185384 2025-08-12,17:52:21.000,224,11062298,127845,0,1755021140,13852.191142499993,8.143789020003169,53077.66185384 2025-08-12,17:52:22.000,224,11062301,127885,0,1755021141,13852.339341319988,8.157887280001887,53077.71775080001 2025-08-12,17:52:23.000,224,11062271,127925,0,1755021142,13852.480803829989,8.171985540000605,53077.75967352 2025-08-12,17:52:24.000,224,11062330,127925,0,1755021143,13852.615530029994,8.186083799999324,53077.78063488 2025-08-12,17:52:25.000,224,11062286,127485,0,1755021144,13852.66942051,8.214280320004036,53077.85050608 2025-08-12,17:52:26.000,224,11062284,127805,0,1755021145,13852.70983837,8.256575100000191,53077.87146744 2025-08-12,17:52:27.000,224,11062292,128205,0,1755021146,13852.78393777999,8.327066400001058,53077.91339016001 2025-08-12,17:52:28.000,224,11062250,127885,0,1755021147,13852.77046516,8.376410310003848,53077.9273644 2025-08-12,17:52:29.000,224,11062292,128165,0,1755021148,13852.756992539995,8.48919639000087,53077.9972356 2025-08-12,17:52:30.000,224,11062276,127925,0,1755021149,13852.777201469995,8.552638560002379,53078.05313256001 2025-08-12,17:52:31.000,224,11062293,127765,0,1755021150,13852.77046516,8.616080730003887,53078.04614544 2025-08-12,17:52:32.000,224,11062284,127685,0,1755021151,13852.70983837,8.735915940000268,53078.05313256001 2025-08-12,17:52:33.000,224,11062235,128125,0,1755021152,13852.66268419999,8.890996800000721,53078.04614544 2025-08-12,17:52:34.000,224,11062248,128045,0,1755021153,13852.615530029994,9.003782879997743,53078.04614544 2025-08-12,17:52:35.000,224,11062222,127685,0,1755021154,13852.554903239994,9.137716350000119,53078.03217120001 2025-08-12,17:52:36.000,224,11062248,127885,0,1755021155,13852.54143061999,9.271649820002494,53078.060119680005 2025-08-12,17:52:37.000,224,11062223,128325,0,1755021156,13852.507749069999,9.342141120003362,53078.05313256001 2025-08-12,17:52:38.000,224,11062352,128365,0,1755021157,13852.56163954999,9.454927200000384,53078.09505528 2025-08-12,17:52:39.000,224,11062291,128205,0,1755021158,13852.521221689989,9.490172850004456,53078.0671068 2025-08-12,17:52:40.000,224,11062238,128485,0,1755021159,13852.54143061999,9.5818115400034,53078.19986208001 2025-08-12,17:52:41.000,224,11062275,128485,0,1755021160,13852.615530029994,9.617057190000196,53078.123003759996 2025-08-12,17:52:42.000,224,11062286,128645,0,1755021161,13852.696365749995,9.624106319999555,53078.14396512 2025-08-12,17:52:43.000,224,11062244,128525,0,1755021162,13852.77046516,9.602958930001478,53078.17191360001 2025-08-12,17:52:44.000,224,11062297,128165,0,1755021163,13852.82435563999,9.553615019998688,53078.17191360001 2025-08-12,17:52:45.000,224,11062265,128285,0,1755021164,13852.92540028999,9.525418500001251,53078.14396512 2025-08-12,17:52:46.000,224,11062307,128925,0,1755021165,13853.03318125,9.433779810002306,53078.24877192001 2025-08-12,17:52:47.000,224,11062292,127965,0,1755021166,13853.046653869991,9.342141120003362,53078.26973328001 2025-08-12,17:52:48.000,224,11062269,128165,0,1755021167,13853.134225900001,9.229355039999064,53078.24877192001 2025-08-12,17:52:49.000,224,11062295,127925,0,1755021168,13853.255479480002,9.187060260002909,53078.2417848 2025-08-12,17:52:50.000,224,11062291,127925,0,1755021169,13853.369996749992,9.08132330999797,53078.325630240004 2025-08-12,17:52:51.000,224,11062215,128005,0,1755021170,13853.390205679993,8.996733749998384,53078.290694639996 2025-08-12,17:52:52.000,224,11062313,127485,0,1755021171,13853.497986639988,8.883947670001362,53078.33261736 2025-08-12,17:52:53.000,224,11062219,128005,0,1755021172,13853.551877119993,8.792308980002417,53078.36056584 2025-08-12,17:52:54.000,224,11062213,128325,0,1755021173,13853.599031289988,8.735915940000268,53078.36755296001 2025-08-12,17:52:55.000,224,11062261,127725,0,1755021174,13853.625976529998,8.658375510000042,53078.3815272 2025-08-12,17:52:56.000,224,11062290,127845,0,1755021175,13853.558613429988,8.623129860003246,53078.3815272 2025-08-12,17:52:57.000,224,11062224,127765,0,1755021176,13853.531668189993,8.630178990002605,53078.36056584 2025-08-12,17:52:58.000,224,11062218,128005,0,1755021177,13853.477777710003,8.679522899998119,53078.40248856 2025-08-12,17:52:59.000,224,11062312,127845,0,1755021178,13853.396941990002,8.679522899998119,53078.38851432001 2025-08-12,17:53:00.000,224,11062283,127765,0,1755021179,13853.349787819992,8.651326380000683,53078.395501440005 2025-08-12,17:53:01.000,224,11062234,127685,0,1755021180,13853.242006859997,8.6654246399994,53078.37454008 2025-08-12,17:53:02.000,224,11062328,127885,0,1755021181,13853.154434830001,8.679522899998119,53078.30466888 2025-08-12,17:53:03.000,224,11062234,128085,0,1755021182,13853.046653869991,8.686572030004754,53078.41646280001 2025-08-12,17:53:04.000,224,11062273,128045,0,1755021183,13852.918663979995,8.735915940000268,53078.3815272 2025-08-12,17:53:05.000,224,11062202,127485,0,1755021184,13852.89171874,8.764112459997705,53078.36755296001 2025-08-12,17:53:06.000,224,11062281,128005,0,1755021185,13852.797410399995,8.799358110001776,53078.38851432001 2025-08-12,17:53:07.000,224,11062275,127725,0,1755021186,13852.77046516,8.806407240001136,53078.40248856 2025-08-12,17:53:08.000,224,11062188,127965,0,1755021187,13852.68962944,8.876898540002003,53078.36755296001 2025-08-12,17:53:09.000,224,11062290,127965,0,1755021188,13852.70310205999,8.869849410002644,53078.41646280001 2025-08-12,17:53:10.000,224,11062233,127845,0,1755021189,13852.66942051,8.883947670001362,53078.3815272 2025-08-12,17:53:11.000,224,11062290,127845,0,1755021190,13852.66942051,8.95443897000223,53078.40248856 2025-08-12,17:53:12.000,224,11062303,127845,0,1755021191,13852.66942051,8.95443897000223,53078.33261736 2025-08-12,17:53:13.000,224,11062287,127925,0,1755021192,13852.696365749995,8.961488100001588,53078.346591600006 2025-08-12,17:53:14.000,224,11062288,127805,0,1755021193,13852.76372884999,8.933291580004152,53078.31864312001 2025-08-12,17:53:15.000,224,11062232,127485,0,1755021194,13852.797410399995,8.94738984000287,53078.30466888 2025-08-12,17:53:16.000,224,11062233,128005,0,1755021195,13852.83109195,8.996733749998384,53078.29768176001 2025-08-12,17:53:17.000,224,11062342,127845,0,1755021196,13852.90519135999,8.961488100001588,53078.33960448001 2025-08-12,17:53:18.000,224,11062283,127845,0,1755021197,13853.03318125,8.975586360000307,53078.31864312001 2025-08-12,17:53:19.000,224,11062315,127965,0,1755021198,13853.087071729991,8.961488100001588,53078.36755296001 2025-08-12,17:53:20.000,224,11062311,127805,0,1755021199,13853.174643760001,8.961488100001588,53078.40248856 2025-08-12,17:53:21.000,224,11062245,128005,0,1755021200,13853.235270550002,8.961488100001588,53078.35357872 2025-08-12,17:53:22.000,224,11062273,127805,0,1755021201,13853.268952099992,8.94738984000287,53078.325630240004 2025-08-12,17:53:23.000,224,11062235,128565,0,1755021202,13853.295897340002,8.919193319998158,53078.28370752 2025-08-12,17:53:24.000,224,11062302,128445,0,1755021203,13853.363260439997,8.90509505999944,53078.290694639996 2025-08-12,17:53:25.000,224,11062290,128485,0,1755021204,13853.396941990002,8.876898540002003,53078.346591600006 2025-08-12,17:53:26.000,224,11062251,128085,0,1755021205,13853.491250329993,8.820505499999854,53078.276720400005 2025-08-12,17:53:27.000,224,11062262,128645,0,1755021206,13853.491250329993,8.785259850003058,53078.290694639996 2025-08-12,17:53:28.000,224,11062250,128245,0,1755021207,13853.531668189993,8.735915940000268,53078.35357872 2025-08-12,17:53:29.000,224,11062266,128605,0,1755021208,13853.545140809998,8.693621160004113,53078.33261736 2025-08-12,17:53:30.000,224,11062241,127965,0,1755021209,13853.612503909993,8.6654246399994,53078.31864312001 2025-08-12,17:53:31.000,224,11062242,128445,0,1755021210,13853.646185459998,8.623129860003246,53078.3815272 2025-08-12,17:53:32.000,224,11062281,127805,0,1755021211,13853.639449149989,8.531491170004301,53078.36056584 2025-08-12,17:53:33.000,224,11062234,127845,0,1755021212,13853.632712839993,8.531491170004301,53078.40947568 2025-08-12,17:53:34.000,224,11062302,127645,0,1755021213,13853.673130699994,8.468049000002793,53078.43043704 2025-08-12,17:53:35.000,224,11062236,127925,0,1755021214,13853.625976529998,8.453950740004075,53078.3815272 2025-08-12,17:53:36.000,224,11062204,127845,0,1755021215,13853.585558669998,8.425754219999362,53078.36056584 2025-08-12,17:53:37.000,224,11062296,128005,0,1755021216,13853.578822359988,8.355262919998495,53078.3815272 2025-08-12,17:53:38.000,224,11062270,127885,0,1755021217,13853.578822359988,8.341164659999777,53078.37454008 2025-08-12,17:53:39.000,224,11062217,127645,0,1755021218,13853.545140809998,8.355262919998495,53078.26973328001 2025-08-12,17:53:40.000,224,11062276,127525,0,1755021219,13853.545140809998,8.305919010002981,53078.29768176001 2025-08-12,17:53:41.000,224,11062230,127845,0,1755021220,13853.545140809998,8.27067335999891,53078.325630240004 2025-08-12,17:53:42.000,224,11062266,127725,0,1755021221,13853.471041399993,8.31296814000234,53078.33261736 2025-08-12,17:53:43.000,224,11062253,127965,0,1755021222,13853.383469369997,8.242476840001473,53078.35357872 2025-08-12,17:53:44.000,224,11062279,127845,0,1755021223,13853.356524130002,8.235427710002114,53078.37454008 2025-08-12,17:53:45.000,224,11062227,127805,0,1755021224,13853.282424719997,8.235427710002114,53078.346591600006 2025-08-12,17:53:46.000,224,11062234,127645,0,1755021225,13853.127489589991,8.256575100000191,53078.31864312001 2025-08-12,17:53:47.000,224,11062261,127845,0,1755021226,13852.999499699996,8.256575100000191,53078.29768176001 2025-08-12,17:53:48.000,224,11062244,127605,0,1755021227,13852.878246119995,8.291820750004263,53078.346591600006 2025-08-12,17:53:49.000,224,11062319,127845,0,1755021228,13852.76372884999,8.327066400001058,53078.33261736 2025-08-12,17:53:50.000,224,11062284,127765,0,1755021229,13852.62900265,8.341164659999777,53078.33960448001 2025-08-12,17:53:51.000,224,11062210,127685,0,1755021230,13852.501012759989,8.453950740004075,53078.35357872 2025-08-12,17:53:52.000,224,11062274,128045,0,1755021231,13852.346077629998,8.446901610004716,53078.346591600006 2025-08-12,17:53:53.000,224,11062264,127885,0,1755021232,13852.224824049998,8.468049000002793,53078.3815272 2025-08-12,17:53:54.000,224,11062300,127845,0,1755021233,13852.117043090002,8.524442039997666,53078.3815272 2025-08-12,17:53:55.000,224,11062253,127885,0,1755021234,13852.015998440002,8.580835079999815,53078.325630240004 2025-08-12,17:53:56.000,224,11062256,128005,0,1755021235,13851.935162720001,8.587884209999174,53078.30466888 2025-08-12,17:53:57.000,224,11062249,127885,0,1755021236,13851.888008549991,8.658375510000042,53078.2417848 2025-08-12,17:53:58.000,224,11062234,128085,0,1755021237,13851.874535930001,8.693621160004113,53078.25575904 2025-08-12,17:53:59.000,224,11062309,127845,0,1755021238,13851.928426409992,8.72181768000155,53078.227810560005 2025-08-12,17:54:00.000,224,11062224,127685,0,1755021239,13851.995789510001,8.72181768000155,53078.18588784 2025-08-12,17:54:01.000,224,11062287,127965,0,1755021240,13852.110306779992,8.700670290003472,53078.178900720006 2025-08-12,17:54:02.000,224,11062263,127925,0,1755021241,13852.265241909998,8.644277250001323,53078.12999088001 2025-08-12,17:54:03.000,224,11062280,128165,0,1755021242,13852.386495489998,8.644277250001323,53078.16492648 2025-08-12,17:54:04.000,224,11062293,127925,0,1755021243,13852.54143061999,8.616080730003887,53078.17191360001 2025-08-12,17:54:05.000,224,11062238,127805,0,1755021244,13852.72331098999,8.580835079999815,53078.136978 2025-08-12,17:54:06.000,224,11062230,128045,0,1755021245,13852.90519135999,8.552638560002379,53078.21383632 2025-08-12,17:54:07.000,224,11062291,127725,0,1755021246,13853.060126489996,8.49624552000023,53078.109029520005 2025-08-12,17:54:08.000,224,11062299,128085,0,1755021247,13853.181380069997,8.475098130002152,53078.178900720006 2025-08-12,17:54:09.000,224,11062251,127845,0,1755021248,13853.282424719997,8.411655960000644,53078.18588784 2025-08-12,17:54:10.000,224,11062273,128485,0,1755021249,13853.396941990002,8.425754219999362,53078.2068492 2025-08-12,17:54:11.000,224,11062240,128325,0,1755021250,13853.464305089998,8.411655960000644,53078.227810560005 2025-08-12,17:54:12.000,224,11062280,128445,0,1755021251,13853.477777710003,8.390508570002567,53078.227810560005 2025-08-12,17:54:13.000,224,11062228,128525,0,1755021252,13853.511459259993,8.397557700001926,53078.227810560005 2025-08-12,17:54:14.000,224,11062287,128525,0,1755021253,13853.531668189993,8.390508570002567,53078.21383632 2025-08-12,17:54:15.000,224,11062243,128605,0,1755021254,13853.572086049993,8.362312049997854,53078.24877192001 2025-08-12,17:54:16.000,224,11062282,128365,0,1755021255,13853.585558669998,8.376410310003848,53078.24877192001 2025-08-12,17:54:17.000,224,11062263,128485,0,1755021256,13853.605767599998,8.376410310003848,53078.23479768 2025-08-12,17:54:18.000,224,11062233,127645,0,1755021257,13853.625976529998,8.404606830001285,53078.276720400005 2025-08-12,17:54:19.000,224,11062247,127725,0,1755021258,13853.747230109999,8.43985247999808,53078.24877192001 2025-08-12,17:54:20.000,224,11062242,127885,0,1755021259,13853.875219999994,8.397557700001926,53078.24877192001 2025-08-12,17:54:21.000,224,11062217,127805,0,1755021260,13854.06383667999,8.327066400001058,53078.26274616 2025-08-12,17:54:22.000,224,11062240,128125,0,1755021261,13854.198562879996,8.277722489998268,53078.26973328001 2025-08-12,17:54:23.000,224,11062264,127925,0,1755021262,13854.366970629992,8.277722489998268,53078.29768176001 2025-08-12,17:54:24.000,224,11062330,127765,0,1755021263,13854.602741479997,8.214280320004036,53078.26274616 2025-08-12,17:54:25.000,224,11062297,127845,0,1755021264,13854.845248639998,8.164936410001246,53078.36056584 2025-08-12,17:54:26.000,224,11062231,127885,0,1755021265,13855.074283179994,8.157887280001887,53078.33261736 2025-08-12,17:54:27.000,224,11062234,128045,0,1755021266,13855.215745689995,8.101494239999738,53078.40947568 2025-08-12,17:54:28.000,224,11062227,127845,0,1755021267,13855.40436236999,8.052150330004224,53078.41646280001 2025-08-12,17:54:29.000,224,11062328,127845,0,1755021268,13855.539088569996,7.988708160002716,53078.458385519996 2025-08-12,17:54:30.000,224,11062224,127845,0,1755021269,13855.619924289997,7.981659030003357,53078.47235976 2025-08-12,17:54:31.000,224,11062280,127765,0,1755021270,13855.633396910001,7.995757290002075,53078.52825672 2025-08-12,17:54:32.000,224,11062208,127645,0,1755021271,13855.559297499996,7.960511639998003,53078.55620520001 2025-08-12,17:54:33.000,224,11062196,127885,0,1755021272,13855.532352260001,7.932315120000567,53078.59812792 2025-08-12,17:54:34.000,224,11062261,128245,0,1755021273,13855.397626059996,7.911167730002489,53078.626076399996 2025-08-12,17:54:35.000,224,11062254,127485,0,1755021274,13855.195536759995,7.840676430001622,53078.64005064 2025-08-12,17:54:36.000,224,11062271,127925,0,1755021275,13855.00018376999,7.805430780004826,53078.65402488001 2025-08-12,17:54:37.000,224,11062246,127605,0,1755021276,13854.723995059998,7.770185130000755,53078.66799912 2025-08-12,17:54:38.000,224,11062227,127885,0,1755021277,13854.501696829997,7.685595570001169,53078.59812792 2025-08-12,17:54:39.000,224,11062270,127965,0,1755021278,13854.292871220001,7.699693829999887,53078.67498624001 2025-08-12,17:54:40.000,224,11062247,128005,0,1755021279,13854.016682509995,7.664448180003092,53078.63306352001 2025-08-12,17:54:41.000,224,11062248,127845,0,1755021280,13853.834802139994,7.622153399999661,53078.626076399996 2025-08-12,17:54:42.000,224,11062268,127765,0,1755021281,13853.659658079989,7.558711229998153,53078.59812792 2025-08-12,17:54:43.000,224,11062253,128125,0,1755021282,13853.518195569988,7.551662099998794,53078.64005064 2025-08-12,17:54:44.000,224,11062278,127925,0,1755021283,13853.369996749992,7.474121669998567,53078.60511504001 2025-08-12,17:54:45.000,224,11062217,127965,0,1755021284,13853.282424719997,7.438876020001771,53078.60511504001 2025-08-12,17:54:46.000,224,11062227,127845,0,1755021285,13853.188116379992,7.4036303699977,53078.54223096 2025-08-12,17:54:47.000,224,11062236,127925,0,1755021286,13853.080335419996,7.375433850000263,53078.493321120004 2025-08-12,17:54:48.000,224,11062237,128005,0,1755021287,13853.01297232,7.3895321099989815,53078.395501440005 2025-08-12,17:54:49.000,224,11062287,127725,0,1755021288,13852.99276339,7.361335590001545,53078.35357872 2025-08-12,17:54:50.000,224,11062210,127765,0,1755021289,13852.979290769996,7.3401882000034675,53078.311656 2025-08-12,17:54:51.000,224,11062257,127805,0,1755021290,13852.92540028999,7.361335590001545,53078.311656 2025-08-12,17:54:52.000,224,11062211,127805,0,1755021291,13852.858037189995,7.368384720000904,53078.276720400005 2025-08-12,17:54:53.000,224,11062269,127805,0,1755021292,13852.797410399995,7.410679500004335,53078.28370752 2025-08-12,17:54:54.000,224,11062257,128005,0,1755021293,13852.7300473,7.431826890002412,53078.24877192001 2025-08-12,17:54:55.000,224,11062264,128205,0,1755021294,13852.70983837,7.4459251500011305,53078.17191360001 2025-08-12,17:54:56.000,224,11062290,128365,0,1755021295,13852.588584789999,7.474121669998567,53078.19287496 2025-08-12,17:54:57.000,224,11062261,128485,0,1755021296,13852.54143061999,7.4952690600039205,53078.178900720006 2025-08-12,17:54:58.000,224,11062259,128565,0,1755021297,13852.467331209999,7.537563840000075,53078.136978 2025-08-12,17:54:59.000,224,11062240,128445,0,1755021298,13852.413440729993,7.537563840000075,53078.157939360004 2025-08-12,17:55:00.000,224,11062230,128485,0,1755021299,13852.271978219993,7.50231819000328,53078.157939360004 2025-08-12,17:55:01.000,224,11062302,128485,0,1755021300,13852.130515709992,7.509367320002639,53078.08108104001 2025-08-12,17:55:02.000,224,11062263,128445,0,1755021301,13852.130515709992,7.460023409999849,53078.060119680005 2025-08-12,17:55:03.000,224,11062275,128365,0,1755021302,13852.022734749997,7.488219930004561,53078.04614544 2025-08-12,17:55:04.000,224,11062285,127845,0,1755021303,13851.975580580001,7.516416450001998,53078.04614544 2025-08-12,17:55:05.000,224,11062230,127885,0,1755021304,13851.948635339992,7.50231819000328,53078.03217120001 2025-08-12,17:55:06.000,224,11062259,127845,0,1755021305,13851.968844269992,7.4952690600039205,53077.96928712 2025-08-12,17:55:07.000,224,11062312,127925,0,1755021306,13851.989053199992,7.4952690600039205,53077.97627424 2025-08-12,17:55:08.000,224,11062253,127765,0,1755021307,13852.029471059992,7.481170799997926,53077.9273644 2025-08-12,17:55:09.000,224,11062288,128085,0,1755021308,13852.143988329997,7.4952690600039205,53077.92037728 2025-08-12,17:55:10.000,224,11062277,128165,0,1755021309,13852.325868699998,7.558711229998153,53077.87845456 2025-08-12,17:55:11.000,224,11062265,127685,0,1755021310,13852.480803829989,7.558711229998153,53077.86448032001 2025-08-12,17:55:12.000,224,11062322,127845,0,1755021311,13852.66268419999,7.6010060100015835,53077.82954472 2025-08-12,17:55:13.000,224,11062217,127885,0,1755021312,13852.878246119995,7.692644700000528,53077.87845456 2025-08-12,17:55:14.000,224,11062254,127805,0,1755021313,13853.154434830001,7.749037740002677,53077.89941592 2025-08-12,17:55:15.000,224,11062258,128165,0,1755021314,13853.383469369997,7.791332519998832,53077.941338640005 2025-08-12,17:55:16.000,224,11062243,128085,0,1755021315,13853.578822359988,7.763136000001396,53077.892428800005 2025-08-12,17:55:17.000,224,11062326,128165,0,1755021316,13853.733757489994,7.763136000001396,53077.90640304 2025-08-12,17:55:18.000,224,11062224,127885,0,1755021317,13853.915637859995,7.791332519998832,53078.00422272001 2025-08-12,17:55:19.000,224,11062271,128005,0,1755021318,13854.016682509995,7.777234260000114,53077.990248480004 2025-08-12,17:55:20.000,224,11062247,127805,0,1755021319,13854.11099085,7.7278903500046,53077.990248480004 2025-08-12,17:55:21.000,224,11062255,127805,0,1755021320,13854.178353949996,7.67854644000181,53078.02518408 2025-08-12,17:55:22.000,224,11062311,127645,0,1755021321,13854.158145019996,7.636251659998379,53078.0671068 2025-08-12,17:55:23.000,224,11062251,127805,0,1755021322,13854.117727159995,7.586907750002865,53078.0671068 2025-08-12,17:55:24.000,224,11062322,127965,0,1755021323,13854.036891439995,7.488219930004561,53078.060119680005 2025-08-12,17:55:25.000,224,11062245,127925,0,1755021324,13853.98973727,7.410679500004335,53078.07409392 2025-08-12,17:55:26.000,224,11062287,127885,0,1755021325,13853.94931941,7.319040809998114,53078.10204240001 2025-08-12,17:55:27.000,224,11062311,128245,0,1755021326,13853.915637859995,7.22035298999981,53078.12999088001 2025-08-12,17:55:28.000,224,11062239,127565,0,1755021327,13853.82806583,7.142812559999584,53078.0671068 2025-08-12,17:55:29.000,224,11062301,127885,0,1755021328,13853.787647969999,7.051173870000639,53078.08806816 2025-08-12,17:55:30.000,224,11062265,127925,0,1755021329,13853.76070272999,7.001829959997849,53078.109029520005 2025-08-12,17:55:31.000,224,11062239,127845,0,1755021330,13853.720284869989,6.959535180001694,53078.11601664 2025-08-12,17:55:32.000,224,11062300,127885,0,1755021331,13853.767439039999,6.9242895300048986,53078.17191360001 2025-08-12,17:55:33.000,224,11062234,127725,0,1755021332,13853.76070272999,6.966584310001053,53078.08108104001 2025-08-12,17:55:34.000,224,11062241,128005,0,1755021333,13853.740493799989,7.0229773500032024,53078.08806816 2025-08-12,17:55:35.000,224,11062214,127965,0,1755021334,13853.794384279994,7.065272129999357,53078.011209840006 2025-08-12,17:55:36.000,224,11062252,127485,0,1755021335,13853.807856899999,7.1287143000008655,53078.02518408 2025-08-12,17:55:37.000,224,11062255,127725,0,1755021336,13853.88195630999,7.206254730001092,53078.02518408 2025-08-12,17:55:38.000,224,11062291,128445,0,1755021337,13853.92237416999,7.3401882000034675,53078.03915832 2025-08-12,17:55:39.000,224,11062242,128525,0,1755021338,13853.94258309999,7.488219930004561,53078.02518408 2025-08-12,17:55:40.000,224,11062230,128365,0,1755021339,13853.96279202999,7.579858620003506,53078.09505528 2025-08-12,17:55:41.000,224,11062252,128605,0,1755021340,13853.96279202999,7.770185130000755,53078.08806816 2025-08-12,17:55:42.000,224,11062224,128365,0,1755021341,13853.976264649995,7.840676430001622,53078.060119680005 2025-08-12,17:55:43.000,224,11062270,128245,0,1755021342,13853.915637859995,7.981659030003357,53078.05313256001 2025-08-12,17:55:44.000,224,11062274,128685,0,1755021343,13853.86848369,8.059199460003583,53078.08806816 2025-08-12,17:55:45.000,224,11062285,128605,0,1755021344,13853.80112058999,8.179034669999965,53078.10204240001 2025-08-12,17:55:46.000,224,11062300,127725,0,1755021345,13853.693339629994,8.200182059998042,53078.060119680005 2025-08-12,17:55:47.000,224,11062238,127885,0,1755021346,13853.599031289988,8.193132929998683,53078.060119680005 2025-08-12,17:55:48.000,224,11062223,127885,0,1755021347,13853.511459259993,8.221329450003395,53078.09505528 2025-08-12,17:55:49.000,224,11062307,127885,0,1755021348,13853.450832469993,8.186083799999324,53078.07409392 2025-08-12,17:55:50.000,224,11062278,127965,0,1755021349,13853.343051509997,8.143789020003169,53078.04614544 2025-08-12,17:55:51.000,224,11062279,127845,0,1755021350,13853.289161029992,8.08739598000102,53078.123003759996 2025-08-12,17:55:52.000,224,11062218,127925,0,1755021351,13853.289161029992,8.023953809999512,53078.136978 2025-08-12,17:55:53.000,224,11062273,127645,0,1755021352,13853.255479480002,7.85477469000034,53078.14396512 2025-08-12,17:55:54.000,224,11062242,127205,0,1755021353,13853.255479480002,7.720841219997965,53078.09505528 2025-08-12,17:55:55.000,224,11062239,127845,0,1755021354,13853.275688410002,7.608055140000943,53078.08806816 2025-08-12,17:55:56.000,224,11062352,127645,0,1755021355,13853.390205679993,7.4952690600039205,53078.0671068 2025-08-12,17:55:57.000,224,11062227,127885,0,1755021356,13853.497986639988,7.3895321099989815,53078.07409392 2025-08-12,17:55:58.000,224,11062261,127805,0,1755021357,13853.666394389998,7.276746030001959,53078.060119680005 2025-08-12,17:55:59.000,224,11062323,127805,0,1755021358,13853.82132951999,7.149861689998943,53078.03915832 2025-08-12,17:56:00.000,224,11062285,127965,0,1755021359,13853.915637859995,7.037075610001921,53078.05313256001 2025-08-12,17:56:01.000,224,11062218,127885,0,1755021360,13854.06383667999,6.931338660004258,53078.03915832 2025-08-12,17:56:02.000,224,11062198,127685,0,1755021361,13854.225508119991,6.846749100004672,53078.04614544 2025-08-12,17:56:03.000,224,11062280,127805,0,1755021362,13854.340025389996,6.755110409998451,53078.04614544 2025-08-12,17:56:04.000,224,11062251,127725,0,1755021363,13854.441070039997,6.642324330001429,53078.05313256001 2025-08-12,17:56:05.000,224,11062240,127805,0,1755021364,13854.494960520002,6.63527520000207,53078.08108104001 2025-08-12,17:56:06.000,224,11062240,127925,0,1755021365,13854.569059929992,6.515439989998413,53078.09505528 2025-08-12,17:56:07.000,224,11062229,127565,0,1755021366,13854.596005170002,6.36035912999796,53078.09505528 2025-08-12,17:56:08.000,224,11062248,127725,0,1755021367,13854.629686719993,6.296916960003728,53078.05313256001 2025-08-12,17:56:09.000,224,11062225,127885,0,1755021368,13854.676840890002,6.191180009998789,53078.11601664 2025-08-12,17:56:10.000,224,11062250,127765,0,1755021369,13854.670104579993,6.071344800002407,53078.08108104001 2025-08-12,17:56:11.000,224,11062249,128005,0,1755021370,13854.555587310002,5.95150958999875,53078.09505528 2025-08-12,17:56:12.000,224,11062272,127965,0,1755021371,13854.474751590002,5.859870899999805,53078.109029520005 2025-08-12,17:56:13.000,224,11062236,127725,0,1755021372,13854.373706940001,5.711839169998711,53078.12999088001 2025-08-12,17:56:14.000,224,11062266,127845,0,1755021373,13854.27266229,5.599053090001689,53078.12999088001 2025-08-12,17:56:15.000,224,11062230,127805,0,1755021374,13854.13119978,5.458070489999955,53078.0671068 2025-08-12,17:56:16.000,224,11062273,127925,0,1755021375,13853.976264649995,5.352333540002292,53078.09505528 2025-08-12,17:56:17.000,224,11062292,127725,0,1755021376,13853.78091165999,5.267743980002706,53078.060119680005 2025-08-12,17:56:18.000,224,11062234,127725,0,1755021377,13853.646185459998,5.204301810001198,53078.03915832 2025-08-12,17:56:19.000,224,11062303,127885,0,1755021378,13853.430623539993,5.1408596399996895,53078.00422272001 2025-08-12,17:56:20.000,224,11062240,127965,0,1755021379,13853.255479480002,5.070368339998822,53077.98326136001 2025-08-12,17:56:21.000,224,11062307,127805,0,1755021380,13853.080335419996,5.084466600004816,53077.990248480004 2025-08-12,17:56:22.000,224,11062273,127885,0,1755021381,13852.90519135999,5.105613990002894,53077.94832576 2025-08-12,17:56:23.000,224,11062235,128445,0,1755021382,13852.696365749995,5.063319209999463,53077.9273644 2025-08-12,17:56:24.000,224,11062249,128405,0,1755021383,13852.514485379994,5.056270080000104,53077.86448032001 2025-08-12,17:56:25.000,224,11062281,128125,0,1755021384,13852.359550249988,5.098564860003535,53077.822557600004 2025-08-12,17:56:26.000,224,11062295,128285,0,1755021385,13852.245032979998,5.070368339998822,53077.78762200001 2025-08-12,17:56:27.000,224,11062298,128645,0,1755021386,13852.049679989992,5.042171820001386,53077.724737920005 2025-08-12,17:56:28.000,224,11062327,128325,0,1755021387,13851.921690099996,5.013975300003949,53077.71076368 2025-08-12,17:56:29.000,224,11062285,128645,0,1755021388,13851.73307342,4.9575822600018,53077.61993112001 2025-08-12,17:56:30.000,224,11062245,128125,0,1755021389,13851.61181984,4.90823834999901,53077.62691824001 2025-08-12,17:56:31.000,224,11062231,128405,0,1755021390,13851.50403887999,4.837747049998143,53077.56403416 2025-08-12,17:56:32.000,224,11062276,127925,0,1755021391,13851.40973054,4.7743048800039105,53077.55005992001 2025-08-12,17:56:33.000,224,11062282,127805,0,1755021392,13851.328894819999,4.661518799999612,53077.49416296 2025-08-12,17:56:34.000,224,11062261,128765,0,1755021393,13851.241322789989,4.583978369999386,53077.340446320006 2025-08-12,17:56:35.000,224,11062241,127765,0,1755021394,13851.207641239998,4.513487069998519,53077.36140768001 2025-08-12,17:56:36.000,224,11062287,127885,0,1755021395,13851.180695999989,4.421848379999574,53077.27756224 2025-08-12,17:56:37.000,224,11062217,127645,0,1755021396,13851.160487069988,4.330209690000629,53077.26358800001 2025-08-12,17:56:38.000,224,11062282,128005,0,1755021397,13851.133541829993,4.316111430001911,53077.2286524 2025-08-12,17:56:39.000,224,11062325,127925,0,1755021398,13851.207641239998,4.224472740002966,53077.20769104 2025-08-12,17:56:40.000,224,11062216,127965,0,1755021399,13851.160487069988,4.210374480004248,53077.13781984 2025-08-12,17:56:41.000,224,11062326,127885,0,1755021400,13851.126805519998,4.125784920004662,53077.12384560001 2025-08-12,17:56:42.000,224,11062278,128005,0,1755021401,13851.133541829993,4.111686659998668,53077.10987136 2025-08-12,17:56:43.000,224,11062245,127925,0,1755021402,13851.140278139988,4.062342750003154,53077.07493576001 2025-08-12,17:56:44.000,224,11062198,127805,0,1755021403,13851.120069209988,4.012998840000364,53077.09589712001 2025-08-12,17:56:45.000,224,11062311,127805,0,1755021404,13851.147014449998,3.9989005800016457,53077.005064560006 2025-08-12,17:56:46.000,224,11062253,127965,0,1755021405,13851.153750759993,3.970704060004209,53077.005064560006 2025-08-12,17:56:47.000,224,11062303,128245,0,1755021406,13851.173959689993,3.970704060004209,53077.02602592001 2025-08-12,17:56:48.000,224,11062279,128045,0,1755021407,13851.147014449998,3.9213601500014192,53077.005064560006 2025-08-12,17:56:49.000,224,11062323,127805,0,1755021408,13851.194168619993,3.8790653699979885,53076.94916760001 2025-08-12,17:56:50.000,224,11062261,127925,0,1755021409,13851.241322789989,3.8226723300031153,53076.87929640001 2025-08-12,17:56:51.000,224,11062304,128125,0,1755021410,13851.241322789989,3.7662792900009663,53076.82339944 2025-08-12,17:56:52.000,224,11062238,128045,0,1755021411,13851.254795409994,3.7169353799981764,53076.90025776 2025-08-12,17:56:53.000,224,11062221,127965,0,1755021412,13851.34236743999,3.6252966899992316,53076.85833504001 2025-08-12,17:56:54.000,224,11062251,127925,0,1755021413,13851.396257919994,3.5689036500043585,53076.816412320004 2025-08-12,17:56:55.000,224,11062297,127965,0,1755021414,13851.44341208999,3.4702158299987786,53076.767502480005 2025-08-12,17:56:56.000,224,11062251,127725,0,1755021415,13851.49056626,3.5125106100022094,53076.83038656001 2025-08-12,17:56:57.000,224,11062278,127845,0,1755021416,13851.517511499995,3.442019310001342,53076.80243808 2025-08-12,17:56:58.000,224,11062324,128005,0,1755021417,13851.54445673999,3.343331490003038,53076.78147672001 2025-08-12,17:56:59.000,224,11062258,128085,0,1755021418,13851.54445673999,3.3715280100004748,53076.75352824 2025-08-12,17:57:00.000,224,11062228,127685,0,1755021419,13851.537720429995,3.378577139999834,53076.75352824 2025-08-12,17:57:01.000,224,11062262,128005,0,1755021420,13851.54445673999,3.4138227900039055,53076.72557976 2025-08-12,17:57:02.000,224,11062301,128165,0,1755021421,13851.54445673999,3.4208719200032647,53076.7744896 2025-08-12,17:57:03.000,224,11062269,127725,0,1755021422,13851.47035733,3.4631666999994195,53076.73955400001 2025-08-12,17:57:04.000,224,11062269,127965,0,1755021423,13851.436675779994,3.547756259999005,53076.73955400001 2025-08-12,17:57:05.000,224,11062345,128045,0,1755021424,13851.40973054,3.6323458199985907,53076.669682800006 2025-08-12,17:57:06.000,224,11062298,128005,0,1755021425,13851.295213269994,3.759230160001607,53076.69064416001 2025-08-12,17:57:07.000,224,11062263,128205,0,1755021426,13851.200904929989,3.8297214600024745,53076.69064416001 2025-08-12,17:57:08.000,224,11062318,128645,0,1755021427,13851.113332899993,3.9213601500014192,53076.71160552001 2025-08-12,17:57:09.000,224,11062231,128485,0,1755021428,13850.992079319993,4.062342750003154,53076.66269568001 2025-08-12,17:57:10.000,224,11062319,128445,0,1755021429,13850.938188840002,4.175128830000176,53076.65570856 2025-08-12,17:57:11.000,224,11062325,128045,0,1755021430,13850.864089429997,4.245620130001043,53076.62077296001 2025-08-12,17:57:12.000,224,11062278,128605,0,1755021431,13850.789990019992,4.3513570799987065,53076.61378584001 2025-08-12,17:57:13.000,224,11062286,128485,0,1755021432,13850.769781089992,4.4570940300036455,53076.599811600005 2025-08-12,17:57:14.000,224,11062228,127885,0,1755021433,13850.796726330002,4.583978369999386,53076.57885024 2025-08-12,17:57:15.000,224,11062287,128005,0,1755021434,13850.803462639997,4.724960970001121,53076.59282448001 2025-08-12,17:57:16.000,224,11062280,127805,0,1755021435,13850.857353120002,4.8800418300015735,53076.57186312001 2025-08-12,17:57:17.000,224,11062269,127605,0,1755021436,13850.958397770002,4.999877039997955,53076.52295328001 2025-08-12,17:57:18.000,224,11062245,127885,0,1755021437,13851.072915039993,5.13381051000033,53076.57186312001 2025-08-12,17:57:19.000,224,11062286,128005,0,1755021438,13851.227850169998,5.281842240001424,53076.52295328001 2025-08-12,17:57:20.000,224,11062255,127925,0,1755021439,13851.355840059994,5.4016774499978055,53076.550901760005 2025-08-12,17:57:21.000,224,11062256,128005,0,1755021440,13851.4501484,5.500365270003385,53076.550901760005 2025-08-12,17:57:22.000,224,11062249,127685,0,1755021441,13851.52424780999,5.563807440004894,53076.550901760005 2025-08-12,17:57:23.000,224,11062229,128005,0,1755021442,13851.618556149995,5.620200479999767,53076.58583736 2025-08-12,17:57:24.000,224,11062290,128165,0,1755021443,13851.67244663,5.697740909999993,53076.57186312001 2025-08-12,17:57:25.000,224,11062233,127925,0,1755021444,13851.75328235,5.718888299998071,53076.54391464001 2025-08-12,17:57:26.000,224,11062303,127685,0,1755021445,13851.786963899991,5.782330469999579,53076.599811600005 2025-08-12,17:57:27.000,224,11062293,127725,0,1755021446,13851.861063309996,5.77528134000022,53076.599811600005 2025-08-12,17:57:28.000,224,11062252,127925,0,1755021447,13851.881272239996,5.82462525000301,53076.55788888 2025-08-12,17:57:29.000,224,11062281,127965,0,1755021448,13851.820645449996,5.852821770000446,53076.62776008 2025-08-12,17:57:30.000,224,11062266,128085,0,1755021449,13851.77349128,5.895116550003877,53076.60679872 2025-08-12,17:57:31.000,224,11062232,127805,0,1755021450,13851.70612817999,5.881018289997883,53076.60679872 2025-08-12,17:57:32.000,224,11062231,127925,0,1755021451,13851.59161091,5.909214810002595,53076.57885024 2025-08-12,17:57:33.000,224,11062287,127845,0,1755021452,13851.497302569995,5.881018289997883,53076.669682800006 2025-08-12,17:57:34.000,224,11062283,127925,0,1755021453,13851.396257919994,5.82462525000301,53076.6347472 2025-08-12,17:57:35.000,224,11062228,127685,0,1755021454,13851.268268029999,5.838723510001728,53076.62077296001 2025-08-12,17:57:36.000,224,11062224,128045,0,1755021455,13851.167223379998,5.796428729998297,53076.6347472 2025-08-12,17:57:37.000,224,11062275,127845,0,1755021456,13851.106596589998,5.740035690003424,53076.62077296001 2025-08-12,17:57:38.000,224,11062263,127885,0,1755021457,13851.052706109993,5.754133950002142,53076.60679872 2025-08-12,17:57:39.000,224,11062297,127805,0,1755021458,13850.992079319993,5.732986560004065,53076.58583736 2025-08-12,17:57:40.000,224,11062228,128005,0,1755021459,13850.958397770002,5.683642650001275,53076.60679872 2025-08-12,17:57:41.000,224,11062260,128085,0,1755021460,13850.904507289997,5.6131513500004075,53076.550901760005 2025-08-12,17:57:42.000,224,11062266,127765,0,1755021461,13850.897770980002,5.584954830002971,53076.53692752 2025-08-12,17:57:43.000,224,11062276,127885,0,1755021462,13850.884298359997,5.584954830002971,53076.55788888 2025-08-12,17:57:44.000,224,11062286,127685,0,1755021463,13850.904507289997,5.535610920000181,53076.550901760005 2025-08-12,17:57:45.000,224,11062272,128125,0,1755021464,13850.884298359997,5.528561790000822,53076.49500480001 2025-08-12,17:57:46.000,224,11062283,128005,0,1755021465,13850.870825739992,5.458070489999955,53076.5299404 2025-08-12,17:57:47.000,224,11062290,127605,0,1755021466,13850.877562050002,5.408726580004441,53076.49500480001 2025-08-12,17:57:48.000,224,11062302,128485,0,1755021467,13850.897770980002,5.380530059999728,53076.46705632 2025-08-12,17:57:49.000,224,11062281,128445,0,1755021468,13850.931452529992,5.338235280003573,53076.45308208001 2025-08-12,17:57:50.000,224,11062291,128365,0,1755021469,13850.917979910002,5.274793110002065,53076.43910784 2025-08-12,17:57:51.000,224,11062281,128445,0,1755021470,13850.938188840002,5.218400069999916,53076.383210880005 2025-08-12,17:57:52.000,224,11062268,128165,0,1755021471,13850.958397770002,5.105613990002894,53076.36224952 2025-08-12,17:57:53.000,224,11062241,128485,0,1755021472,13851.012288249993,4.999877039997955,53076.37622376001 2025-08-12,17:57:54.000,224,11062272,128445,0,1755021473,13851.045969799998,4.887090960000933,53076.36923664 2025-08-12,17:57:55.000,224,11062271,127845,0,1755021474,13851.099860279988,4.767255750004551,53076.45308208001 2025-08-12,17:57:56.000,224,11062257,127845,0,1755021475,13851.147014449998,4.675617059998331,53076.44609496001 2025-08-12,17:57:57.000,224,11062229,127805,0,1755021476,13851.153750759993,4.583978369999386,53076.41115936 2025-08-12,17:57:58.000,224,11062253,127885,0,1755021477,13851.241322789989,4.442995769997651,53076.383210880005 2025-08-12,17:57:59.000,224,11062284,128005,0,1755021478,13851.241322789989,4.386602730002778,53076.481030560004 2025-08-12,17:58:00.000,224,11062262,127885,0,1755021479,13851.281740649989,4.27381664999848,53076.481030560004 2025-08-12,17:58:01.000,224,11062264,127805,0,1755021480,13851.335631129994,4.1962762199982535,53076.50897904 2025-08-12,17:58:02.000,224,11062265,127965,0,1755021481,13851.40973054,4.048244490004436,53076.501991920006 2025-08-12,17:58:03.000,224,11062283,128085,0,1755021482,13851.42993947,3.9284092800007784,53076.49500480001 2025-08-12,17:58:04.000,224,11062270,127485,0,1755021483,13851.4501484,3.8297214600024745,53076.550901760005 2025-08-12,17:58:05.000,224,11062309,127845,0,1755021484,13851.497302569995,3.745131900002889,53076.49500480001 2025-08-12,17:58:06.000,224,11062220,127765,0,1755021485,13851.47035733,3.646444080004585,53076.52295328001 2025-08-12,17:58:07.000,224,11062219,127725,0,1755021486,13851.47035733,3.590051040002436,53076.5299404 2025-08-12,17:58:08.000,224,11062260,128045,0,1755021487,13851.416466849994,3.5054614800028503,53076.50897904 2025-08-12,17:58:09.000,224,11062290,127805,0,1755021488,13851.376048989994,3.4138227900039055,53076.46705632 2025-08-12,17:58:10.000,224,11062324,127805,0,1755021489,13851.32215850999,3.322184099997685,53076.51596616 2025-08-12,17:58:11.000,224,11062359,128165,0,1755021490,13851.275004339994,3.2587419300034526,53076.5299404 2025-08-12,17:58:12.000,224,11062308,128085,0,1755021491,13851.167223379998,3.2093980200006627,53076.501991920006 2025-08-12,17:58:13.000,224,11062240,127925,0,1755021492,13851.113332899993,3.167103240004508,53076.52295328001 2025-08-12,17:58:14.000,224,11062249,127405,0,1755021493,13850.971870389993,3.1389067199997953,53076.51596616 2025-08-12,17:58:15.000,224,11062301,127805,0,1755021494,13850.850616809992,3.1036610700029996,53076.481030560004 2025-08-12,17:58:16.000,224,11062260,128165,0,1755021495,13850.709154299991,3.0543171600002097,53076.481030560004 2025-08-12,17:58:17.000,224,11062296,128005,0,1755021496,13850.55421917,3.068415419998928,53076.42513360001 2025-08-12,17:58:18.000,224,11062313,127805,0,1755021497,13850.399284039995,3.068415419998928,53076.36923664 2025-08-12,17:58:19.000,224,11062266,127965,0,1755021498,13850.26455783999,3.0331697700021323,53076.383210880005 2025-08-12,17:58:20.000,224,11062260,128245,0,1755021499,13850.089413779999,2.9838258599993424,53076.35526240001 2025-08-12,17:58:21.000,224,11062244,127965,0,1755021500,13849.934478649993,3.0472680300008506,53076.3203268 2025-08-12,17:58:22.000,224,11062250,127965,0,1755021501,13849.840170310003,3.0472680300008506,53076.29936544 2025-08-12,17:58:23.000,224,11062331,128165,0,1755021502,13849.739125660002,3.0331697700021323,53076.27840408001 2025-08-12,17:58:24.000,224,11062273,128045,0,1755021503,13849.665026249997,3.061366289999569,53076.24346848 2025-08-12,17:58:25.000,224,11062261,127965,0,1755021504,13849.590926839992,3.0825136799976462,53076.24346848 2025-08-12,17:58:26.000,224,11062291,128005,0,1755021505,13849.510091119992,3.1107102000023588,53076.18757152001 2025-08-12,17:58:27.000,224,11062320,127885,0,1755021506,13849.442728019996,3.117759330001718,53076.13866168001 2025-08-12,17:58:28.000,224,11062323,127885,0,1755021507,13849.435991710001,3.174152370003867,53076.17359728 2025-08-12,17:58:29.000,224,11062279,128485,0,1755021508,13849.28779288999,3.23054540999874,53076.13167456 2025-08-12,17:58:30.000,224,11062277,128525,0,1755021509,13849.28779288999,3.23054540999874,53076.11071320001 2025-08-12,17:58:31.000,224,11062274,128565,0,1755021510,13849.19348455,3.272840190002171,53076.08975184001 2025-08-12,17:58:32.000,224,11062234,128525,0,1755021511,13849.139594069995,3.2939875800002483,53076.096738960005 2025-08-12,17:58:33.000,224,11062208,128565,0,1755021512,13849.0924399,3.3644788800011156,53076.08276472 2025-08-12,17:58:34.000,224,11062291,128405,0,1755021513,13849.07223097,3.378577139999834,53076.05481624 2025-08-12,17:58:35.000,224,11062334,128365,0,1755021514,13849.038549419995,3.4561175700000604,53075.99193216001 2025-08-12,17:58:36.000,224,11062336,128245,0,1755021515,13849.06549465999,3.498412350003491,53076.06879048001 2025-08-12,17:58:37.000,224,11062278,128485,0,1755021516,13849.119385139995,3.5689036500043585,53076.08276472 2025-08-12,17:58:38.000,224,11062261,128125,0,1755021517,13849.159802999995,3.6252966899992316,53076.0757776 2025-08-12,17:58:39.000,224,11062319,128005,0,1755021518,13849.25411134,3.695787990000099,53076.01988064001 2025-08-12,17:58:40.000,224,11062272,127805,0,1755021519,13849.321474439996,3.7239845100048115,53075.97097080001 2025-08-12,17:58:41.000,224,11062313,128005,0,1755021520,13849.402310159996,3.7733284200003254,53076.05481624 2025-08-12,17:58:42.000,224,11062324,128085,0,1755021521,13849.523563739996,3.857917979999911,53076.01289352 2025-08-12,17:58:43.000,224,11062276,127885,0,1755021522,13849.638081010002,3.9213601500014192,53076.01988064001 2025-08-12,17:58:44.000,224,11062275,127925,0,1755021523,13849.745861969997,3.9989005800016457,53076.06180336 2025-08-12,17:58:45.000,224,11062290,127645,0,1755021524,13849.853642929993,4.0411953599978006,53076.06879048001 2025-08-12,17:58:46.000,224,11062280,127885,0,1755021525,13849.995105439993,4.076441010001872,53076.01289352 2025-08-12,17:58:47.000,224,11062282,127765,0,1755021526,13850.136567949994,4.118735789998027,53076.0059064 2025-08-12,17:58:48.000,224,11062304,127965,0,1755021527,13850.22413997999,4.13988318000338,53075.96398368 2025-08-12,17:58:49.000,224,11062274,127805,0,1755021528,13850.35212987,4.153981440002099,53075.977957920004 2025-08-12,17:58:50.000,224,11062276,128005,0,1755021529,13850.47338345,4.153981440002099,53075.998919280006 2025-08-12,17:58:51.000,224,11062269,127845,0,1755021530,13850.567691789991,4.111686659998668,53076.05481624 2025-08-12,17:58:52.000,224,11062244,128005,0,1755021531,13850.715890610001,4.1469323100027395,53076.04084200001 2025-08-12,17:58:53.000,224,11062294,127885,0,1755021532,13850.789990019992,4.1469323100027395,53076.047829120005 2025-08-12,17:58:54.000,224,11062322,127765,0,1755021533,13850.789990019992,4.1469323100027395,53076.08276472 2025-08-12,17:58:55.000,224,11062304,127925,0,1755021534,13850.904507289997,4.125784920004662,53076.13866168001 2025-08-12,17:58:56.000,224,11062304,128005,0,1755021535,13851.005551939998,4.125784920004662,53076.15962304001 2025-08-12,17:58:57.000,224,11062243,127325,0,1755021536,13851.120069209988,4.13988318000338,53076.15962304001 2025-08-12,17:58:58.000,224,11062299,128045,0,1755021537,13851.086387659998,4.175128830000176,53076.22949424 2025-08-12,17:58:59.000,224,11062282,127925,0,1755021538,13851.207641239998,4.175128830000176,53076.18757152001 2025-08-12,17:59:00.000,224,11062239,128165,0,1755021539,13851.254795409994,4.189227089998894,53076.264429840005 2025-08-12,17:59:01.000,224,11062301,127925,0,1755021540,13851.335631129994,4.266767519999121,53076.24346848 2025-08-12,17:59:02.000,224,11062309,127645,0,1755021541,13851.295213269994,4.294964040003833,53076.24346848 2025-08-12,17:59:03.000,224,11062292,128045,0,1755021542,13851.349103749999,4.287914910004474,53076.29237832 2025-08-12,17:59:04.000,224,11062298,127965,0,1755021543,13851.335631129994,4.358406209998066,53076.313339680004 2025-08-12,17:59:05.000,224,11062256,128045,0,1755021544,13851.248059099998,4.37250447000406,53076.36923664 2025-08-12,17:59:06.000,224,11062336,128165,0,1755021545,13851.180695999989,4.386602730002778,53076.27840408001 2025-08-12,17:59:07.000,224,11062254,128005,0,1755021546,13851.147014449998,4.37250447000406,53076.27141696 2025-08-12,17:59:08.000,224,11062284,127885,0,1755021547,13851.025760869998,4.435946639998292,53076.22250712 2025-08-12,17:59:09.000,224,11062263,127845,0,1755021548,13850.924716219997,4.450044900004286,53076.25744272001 2025-08-12,17:59:10.000,224,11062255,128005,0,1755021549,13850.816935260002,4.464143160003005,53076.20853288001 2025-08-12,17:59:11.000,224,11062237,127885,0,1755021550,13850.709154299991,4.485290550001082,53076.25744272001 2025-08-12,17:59:12.000,224,11062263,128285,0,1755021551,13850.540746549996,4.506437939999159,53076.29936544 2025-08-12,17:59:13.000,224,11062243,128445,0,1755021552,13850.46664713999,4.506437939999159,53076.29237832 2025-08-12,17:59:14.000,224,11062246,128125,0,1755021553,13850.34539355999,4.54873272000259,53076.313339680004 2025-08-12,17:59:15.000,224,11062228,128285,0,1755021554,13850.26455783999,4.555781850001949,53076.29936544 2025-08-12,17:59:16.000,224,11062270,128645,0,1755021555,13850.23087629,4.5628309800013085,53076.28539120001 2025-08-12,17:59:17.000,224,11062219,128325,0,1755021556,13850.14330425999,4.54873272000259,53076.25744272001 2025-08-12,17:59:18.000,224,11062299,128485,0,1755021557,13850.116359019994,4.527585330004513,53076.2504556 2025-08-12,17:59:19.000,224,11062271,128645,0,1755021558,13850.055732229994,4.4993888099998,53076.22949424 2025-08-12,17:59:20.000,224,11062273,127885,0,1755021559,13850.075941159994,4.513487069998519,53076.27840408001 2025-08-12,17:59:21.000,224,11062299,127965,0,1755021560,13850.062468539989,4.478241420001723,53076.28539120001 2025-08-12,17:59:22.000,224,11062320,127845,0,1755021561,13850.042259609989,4.386602730002778,53076.3203268 2025-08-12,17:59:23.000,224,11062286,127965,0,1755021562,13850.069204849999,4.379553600003419,53076.34128816 2025-08-12,17:59:24.000,224,11062202,128165,0,1755021563,13850.048995919999,4.337258819999988,53076.34827528 2025-08-12,17:59:25.000,224,11062283,127845,0,1755021564,13850.082677469989,4.309062300002552,53076.3203268 2025-08-12,17:59:26.000,224,11062295,128085,0,1755021565,13850.075941159994,4.245620130001043,53076.30635256001 2025-08-12,17:59:27.000,224,11062247,127885,0,1755021566,13849.995105439993,4.217423610003607,53076.24346848 2025-08-12,17:59:28.000,224,11062301,127845,0,1755021567,13849.927742339998,4.189227089998894,53076.22949424 2025-08-12,17:59:29.000,224,11062332,127805,0,1755021568,13849.880588169988,4.132834050004021,53076.215520000005 2025-08-12,17:59:30.000,224,11062257,127845,0,1755021569,13849.772807209993,4.0905392700005905,53076.29237832 2025-08-12,17:59:31.000,224,11062257,127925,0,1755021570,13849.691971489992,4.034146229998441,53076.28539120001 2025-08-12,17:59:32.000,224,11062224,127645,0,1755021571,13849.557245290001,3.949556669998856,53076.25744272001 2025-08-12,17:59:33.000,224,11062283,127885,0,1755021572,13849.523563739996,3.9425075399994967,53076.264429840005 2025-08-12,17:59:34.000,224,11062324,127805,0,1755021573,13849.462936949996,3.8367705900018336,53076.24346848 2025-08-12,17:59:35.000,224,11062355,127805,0,1755021574,13849.39557385,3.7874266799990437,53076.23648136001 2025-08-12,17:59:36.000,224,11062272,128005,0,1755021575,13849.388837539991,3.6746406000020215,53076.17359728 2025-08-12,17:59:37.000,224,11062250,127965,0,1755021576,13849.37536492,3.5830019100030768,53076.13866168001 2025-08-12,17:59:38.000,224,11062305,128005,0,1755021577,13849.388837539991,3.5266088700009277,53076.15962304001 2025-08-12,17:59:39.000,224,11062238,128085,0,1755021578,13849.456200640001,3.4702158299987786,53076.15962304001 2025-08-12,17:59:40.000,224,11062292,128165,0,1755021579,13849.550508979992,3.3997245299979113,53076.166610160006 2025-08-12,17:59:41.000,224,11062236,127725,0,1755021580,13849.718916730002,3.2939875800002483,53076.11770032001 2025-08-12,17:59:42.000,224,11062295,127965,0,1755021581,13849.833433999993,3.2516928000040934,53076.13866168001 2025-08-12,17:59:43.000,224,11062340,127645,0,1755021582,13850.001841749989,3.1882506300025852,53076.11071320001 2025-08-12,17:59:44.000,224,11062310,127885,0,1755021583,13850.16351318999,3.1107102000023588,53076.11770032001 2025-08-12,17:59:45.000,224,11062277,127925,0,1755021584,13850.35212987,3.068415419998928,53076.04084200001 2025-08-12,17:59:46.000,224,11062333,128125,0,1755021585,13850.55421917,3.026120640002773,53076.10372608 2025-08-12,17:59:47.000,224,11062230,127965,0,1755021586,13850.756308470001,2.955629340001906,53076.15962304001 2025-08-12,17:59:48.000,224,11062287,127925,0,1755021587,13850.938188840002,2.863990650002961,53076.1805844 2025-08-12,17:59:49.000,224,11062312,127965,0,1755021588,13851.147014449998,2.856941520003602,53076.23648136001 2025-08-12,17:59:50.000,224,11062312,128045,0,1755021589,13851.301949579989,2.8216958699995303,53076.24346848 2025-08-12,17:59:51.000,224,11062311,127645,0,1755021590,13851.4501484,2.7864502200027346,53076.2504556 2025-08-12,17:59:52.000,224,11062305,128045,0,1755021591,13851.52424780999,2.807597610000812,53076.27141696 2025-08-12,17:59:53.000,224,11062320,127805,0,1755021592,13851.618556149995,2.7723519600040163,53076.28539120001 2025-08-12,17:59:54.000,224,11062309,127805,0,1755021593,13851.63202877,2.7371063099999446,53076.32731392001 2025-08-12,17:59:55.000,224,11062364,128325,0,1755021594,13851.6522377,2.751204569998663,53076.28539120001 2025-08-12,17:59:56.000,224,11062232,128405,0,1755021595,13851.60508352999,2.7794010900033754,53076.264429840005 2025-08-12,17:59:57.000,224,11062296,128405,0,1755021596,13851.52424780999,2.758253699998022,53076.29936544 2025-08-12,17:59:58.000,224,11062325,128365,0,1755021597,13851.42993947,2.800548480001453,53076.36923664 2025-08-12,17:59:59.000,224,11062349,127845,0,1755021598,13851.275004339994,2.7934993500020937,53076.390198 2025-08-12,18:00:00.000,224,11062273,128445,0,1755021599,13851.187432309998,2.8428432600048836,53076.383210880005 2025-08-12,18:00:01.000,224,11062291,128445,0,1755021600,13851.012288249993,2.906285429999116,53076.36224952 2025-08-12,18:00:02.000,224,11062287,128365,0,1755021601,13850.870825739992,2.9274328200044692,53076.37622376001 2025-08-12,18:00:03.000,224,11062289,127605,0,1755021602,13850.789990019992,2.9979241199980606,53076.34827528 2025-08-12,18:00:04.000,224,11062304,128645,0,1755021603,13850.702417989996,3.019071510003414,53076.34827528 2025-08-12,18:00:05.000,224,11062338,127725,0,1755021604,13850.61484596,3.068415419998928,53076.334301040006 2025-08-12,18:00:06.000,224,11062318,127765,0,1755021605,13850.53401024,3.0966119400036405,53076.34827528 2025-08-12,18:00:07.000,224,11062292,127965,0,1755021606,13850.50706499999,3.0966119400036405,53076.36923664 2025-08-12,18:00:08.000,224,11062334,127845,0,1755021607,13850.459910829995,3.124808460001077,53076.36224952 2025-08-12,18:00:09.000,224,11062249,128045,0,1755021608,13850.42622927999,3.1036610700029996,53076.27840408001 2025-08-12,18:00:10.000,224,11062304,127805,0,1755021609,13850.379075109995,3.1459558499991545,53076.313339680004 2025-08-12,18:00:11.000,224,11062285,127605,0,1755021610,13850.42622927999,3.1036610700029996,53076.29936544 2025-08-12,18:00:12.000,224,11062327,127885,0,1755021611,13850.459910829995,3.1036610700029996,53076.34827528 2025-08-12,18:00:13.000,224,11062326,127885,0,1755021612,13850.45317452,3.068415419998928,53076.37622376001 2025-08-12,18:00:14.000,224,11062269,128045,0,1755021613,13850.439701899995,3.0895628100042813,53076.34827528 2025-08-12,18:00:15.000,224,11062324,127845,0,1755021614,13850.39254773,3.0331697700021323,53076.40417224001 2025-08-12,18:00:16.000,224,11062306,127885,0,1755021615,13850.35212987,2.969727600000624,53076.383210880005 2025-08-12,18:00:17.000,224,11062326,127925,0,1755021616,13850.26455783999,2.913334559998475,53076.34827528 2025-08-12,18:00:18.000,224,11062303,128005,0,1755021617,13850.14330425999,2.8921871700003976,53076.37622376001 2025-08-12,18:00:19.000,224,11062294,127845,0,1755021618,13850.075941159994,2.807597610000812,53076.35526240001 2025-08-12,18:00:20.000,224,11062291,128085,0,1755021619,13849.988369129998,2.758253699998022,53076.42513360001 2025-08-12,18:00:21.000,224,11062287,128005,0,1755021620,13849.907533409998,2.652516750000359,53076.40417224001 2025-08-12,18:00:22.000,224,11062339,127925,0,1755021621,13849.793016139993,2.603172840004845,53076.383210880005 2025-08-12,18:00:23.000,224,11062313,128205,0,1755021622,13849.712180419992,2.5326815400039777,53076.36224952 2025-08-12,18:00:24.000,224,11062330,128005,0,1755021623,13849.678498870002,2.4551411100037512,53076.29936544 2025-08-12,18:00:25.000,224,11062299,127845,0,1755021624,13849.584190529997,2.342355029999453,53076.35526240001 2025-08-12,18:00:26.000,224,11062294,127965,0,1755021625,13849.537036360001,2.2718637299985858,53076.27840408001 2025-08-12,18:00:27.000,224,11062274,128045,0,1755021626,13849.550508979992,2.229568950002431,53076.34128816 2025-08-12,18:00:28.000,224,11062292,128205,0,1755021627,13849.590926839992,2.116782869998133,53076.32731392001 2025-08-12,18:00:29.000,224,11062340,127965,0,1755021628,13849.624608389997,2.0885863500006963,53076.22250712 2025-08-12,18:00:30.000,224,11062323,128005,0,1755021629,13849.685235179997,2.018095049999829,53076.20154576 2025-08-12,18:00:31.000,224,11062359,128245,0,1755021630,13849.691971489992,1.9335054900002433,53076.19455864 2025-08-12,18:00:32.000,224,11062219,127965,0,1755021631,13849.752598279993,1.870063319998735,53076.20853288001 2025-08-12,18:00:33.000,224,11062310,127805,0,1755021632,13849.833433999993,1.7361298500036355,53076.20853288001 2025-08-12,18:00:34.000,224,11062275,127805,0,1755021633,13849.826697689998,1.6867859400008456,53076.11071320001 2025-08-12,18:00:35.000,224,11062351,127845,0,1755021634,13849.900797099988,1.6162946399999782,53076.13866168001 2025-08-12,18:00:36.000,224,11062284,128085,0,1755021635,13849.887324479998,1.5669507300044643,53076.08975184001 2025-08-12,18:00:37.000,224,11062270,127965,0,1755021636,13849.853642929993,1.503508560002956,53076.05481624 2025-08-12,18:00:38.000,224,11062315,127685,0,1755021637,13849.813225069993,1.390722479998658,53076.05481624 2025-08-12,18:00:39.000,224,11062316,128005,0,1755021638,13849.759334590002,1.3343294400037848,53076.04084200001 2025-08-12,18:00:40.000,224,11062328,127845,0,1755021639,13849.678498870002,1.2708872700022766,53076.047829120005 2025-08-12,18:00:41.000,224,11062283,128645,0,1755021640,13849.570717909992,1.1933468400020502,53075.9360352 2025-08-12,18:00:42.000,224,11062208,128605,0,1755021641,13849.442728019996,1.1581011899979785,53075.929048080005 2025-08-12,18:00:43.000,224,11062289,128485,0,1755021642,13849.33494706,1.073511629998393,53075.95699656 2025-08-12,18:00:44.000,224,11062342,128325,0,1755021643,13849.16653930999,1.0523642400003155,53075.95699656 2025-08-12,18:00:45.000,224,11062365,128365,0,1755021644,13848.977922629994,1.0030203300048015,53075.810267040004 2025-08-12,18:00:46.000,224,11062301,128725,0,1755021645,13848.809514879998,0.9466272900026524,53075.7962928 2025-08-12,18:00:47.000,224,11062231,128325,0,1755021646,13848.627634509998,0.925479900004575,53075.78930568 2025-08-12,18:00:48.000,224,11062247,129125,0,1755021647,13848.398599970002,0.9184307699979399,53075.70546024001 2025-08-12,18:00:49.000,224,11062286,127885,0,1755021648,13848.203246979996,0.9113816399985808,53075.6216148 2025-08-12,18:00:50.000,224,11062276,127765,0,1755021649,13848.021366609995,0.8972833799998625,53075.61462768001 2025-08-12,18:00:51.000,224,11062285,127805,0,1755021650,13847.85295886,0.8831851200011442,53075.60065344 2025-08-12,18:00:52.000,224,11062312,127685,0,1755021651,13847.671078489999,0.9184307699979399,53075.51680800001 2025-08-12,18:00:53.000,224,11062331,127645,0,1755021652,13847.543088599989,0.8972833799998625,53075.5517436 2025-08-12,18:00:54.000,224,11062273,128085,0,1755021653,13847.415098709993,0.9466272900026524,53075.495846640006 2025-08-12,18:00:55.000,224,11062333,128125,0,1755021654,13847.280372510002,0.9818729399994481,53075.44693680001 2025-08-12,18:00:56.000,224,11062316,127645,0,1755021655,13847.152382619992,0.9607255500013707,53075.36309136 2025-08-12,18:00:57.000,224,11062262,128005,0,1755021656,13847.064810589996,1.0100694600041606,53075.33514288 2025-08-12,18:00:58.000,224,11062318,127485,0,1755021657,13847.010920109991,1.0171185900035198,53075.33514288 2025-08-12,18:00:59.000,224,11062327,128045,0,1755021658,13846.930084389991,0.9959711999981664,53075.27225880001 2025-08-12,18:01:00.000,224,11062285,127885,0,1755021659,13846.80883080999,0.9818729399994481,53075.19540048 2025-08-12,18:01:01.000,224,11062280,127845,0,1755021660,13846.741467709995,0.9959711999981664,53075.13251640001 2025-08-12,18:01:02.000,224,11062288,127805,0,1755021661,13846.70778615999,0.9536764200020116,53075.10456792001 2025-08-12,18:01:03.000,224,11062262,127925,0,1755021662,13846.741467709995,0.9325290300039342,53075.10456792001 2025-08-12,18:01:04.000,224,11062313,127925,0,1755021663,13846.69431354,0.8831851200011442,53075.0277096 2025-08-12,18:01:05.000,224,11062278,127485,0,1755021664,13846.7347314,0.8831851200011442,53075.01373536001 2025-08-12,18:01:06.000,224,11062375,127805,0,1755021665,13846.78862187999,0.8408903399977135,53075.00674824 2025-08-12,18:01:07.000,224,11062293,127925,0,1755021666,13846.802094499995,0.8761359900017851,53074.9578384 2025-08-12,18:01:08.000,224,11062296,127925,0,1755021667,13846.89640284,0.8831851200011442,53074.89495432001 2025-08-12,18:01:09.000,224,11062263,127725,0,1755021668,13846.95702963,0.869086860002426,53074.83207024 2025-08-12,18:01:10.000,224,11062320,127645,0,1755021669,13847.058074280001,0.8620377300030668,53074.86700584001 2025-08-12,18:01:11.000,224,11062338,127805,0,1755021670,13847.165855239997,0.9043325099992217,53074.81809600001 2025-08-12,18:01:12.000,224,11062296,128085,0,1755021671,13847.233218339992,0.9536764200020116,53074.7132892 2025-08-12,18:01:13.000,224,11062325,127885,0,1755021672,13847.421835020003,1.0523642400003155,53074.755211920005 2025-08-12,18:01:14.000,224,11062323,128085,0,1755021673,13847.543088599989,1.1581011899979785,53074.776173280006 2025-08-12,18:01:15.000,224,11062291,128045,0,1755021674,13847.637396939994,1.235641619998205,53074.79713464001 2025-08-12,18:01:16.000,224,11062297,127925,0,1755021675,13847.78559575999,1.4048207400046522,53074.76918616001 2025-08-12,18:01:17.000,224,11062338,128005,0,1755021676,13847.879904099995,1.4894103000042378,53074.79713464001 2025-08-12,18:01:18.000,224,11062295,127725,0,1755021677,13847.95400351,1.6233437699993374,53074.76219904 2025-08-12,18:01:19.000,224,11062317,128005,0,1755021678,13848.04831184999,1.8066211500045029,53074.74822480001 2025-08-12,18:01:20.000,224,11062319,127925,0,1755021679,13848.142620189996,1.9405546199996024,53074.73425056 2025-08-12,18:01:21.000,224,11062335,127845,0,1755021680,13848.230192219991,2.0885863500006963,53074.81110888 2025-08-12,18:01:22.000,224,11062255,128005,0,1755021681,13848.324500559997,2.2648145999992266,53074.84604448001 2025-08-12,18:01:23.000,224,11062265,128125,0,1755021682,13848.425545209997,2.4128463300003204,53074.81809600001 2025-08-12,18:01:24.000,224,11062255,128445,0,1755021683,13848.620898200003,2.589074579998851,53074.86700584001 2025-08-12,18:01:25.000,224,11062279,127885,0,1755021684,13848.701733919988,2.6877624000044307,53074.83905736 2025-08-12,18:01:26.000,224,11062303,128525,0,1755021685,13848.856669049994,2.7794010900033754,53074.91591568001 2025-08-12,18:01:27.000,224,11062286,128645,0,1755021686,13849.06549465999,2.8921871700003976,53074.93687704001 2025-08-12,18:01:28.000,224,11062320,128605,0,1755021687,13849.20695716999,2.976776729999983,53074.95085128 2025-08-12,18:01:29.000,224,11062293,128645,0,1755021688,13849.41578278,3.1036610700029996,53074.99976112 2025-08-12,18:01:30.000,224,11062264,128045,0,1755021689,13849.604399459997,3.1107102000023588,53075.03469672001 2025-08-12,18:01:31.000,224,11062318,128205,0,1755021690,13849.745861969997,3.174152370003867,53075.04867096 2025-08-12,18:01:32.000,224,11062344,128165,0,1755021691,13849.954687579993,3.2516928000040934,53075.06264520001 2025-08-12,18:01:33.000,224,11062255,127725,0,1755021692,13850.136567949994,3.32923323000432,53075.15347776001 2025-08-12,18:01:34.000,224,11062231,128165,0,1755021693,13850.26455783999,3.378577139999834,53075.14649064 2025-08-12,18:01:35.000,224,11062247,127685,0,1755021694,13850.3723388,3.4490684400007012,53075.19540048 2025-08-12,18:01:36.000,224,11062323,127565,0,1755021695,13850.48685606999,3.491363220004132,53075.32116864001 2025-08-12,18:01:37.000,224,11062305,127445,0,1755021696,13850.540746549996,3.547756259999005,53075.25129744001 2025-08-12,18:01:38.000,224,11062311,127325,0,1755021697,13850.540746549996,3.597100170001795,53075.29322016 2025-08-12,18:01:39.000,224,11062298,127525,0,1755021698,13850.601373339996,3.6605423400033033,53075.33514288 2025-08-12,18:01:40.000,224,11062270,127805,0,1755021699,13850.560955479996,3.68873886000074,53075.307194400004 2025-08-12,18:01:41.000,224,11062293,127765,0,1755021700,13850.49359238,3.6746406000020215,53075.328155760006 2025-08-12,18:01:42.000,224,11062293,127685,0,1755021701,13850.42622927999,3.7169353799981764,53075.37007848001 2025-08-12,18:01:43.000,224,11062232,127845,0,1755021702,13850.379075109995,3.709886249998817,53075.4818724 2025-08-12,18:01:44.000,224,11062286,127765,0,1755021703,13850.22413997999,3.7239845100048115,53075.45392392 2025-08-12,18:01:45.000,224,11062328,127485,0,1755021704,13850.102886399989,3.6605423400033033,53075.46091104 2025-08-12,18:01:46.000,224,11062326,127685,0,1755021705,13849.968160199998,3.63939494999795,53075.48885952001 2025-08-12,18:01:47.000,224,11062298,127925,0,1755021706,13849.813225069993,3.6111984300005133,53075.48885952001 2025-08-12,18:01:48.000,224,11062290,127645,0,1755021707,13849.665026249997,3.5689036500043585,53075.53078224 2025-08-12,18:01:49.000,224,11062307,127845,0,1755021708,13849.483145879996,3.540707129999646,53075.50982088 2025-08-12,18:01:50.000,224,11062263,127845,0,1755021709,13849.32821074999,3.491363220004132,53075.46091104 2025-08-12,18:01:51.000,224,11062308,127605,0,1755021710,13849.220429789995,3.4702158299987786,53075.495846640006 2025-08-12,18:01:52.000,224,11062276,128005,0,1755021711,13849.06549465999,3.4490684400007012,53075.52379512 2025-08-12,18:01:53.000,224,11062316,128005,0,1755021712,13848.998131559994,3.442019310001342,53075.53078224 2025-08-12,18:01:54.000,224,11062283,128165,0,1755021713,13848.829723809999,3.4208719200032647,53075.46789816001 2025-08-12,18:01:55.000,224,11062259,127925,0,1755021714,13848.715206539993,3.378577139999834,53075.425975440005 2025-08-12,18:01:56.000,224,11062240,127525,0,1755021715,13848.654579749993,3.442019310001342,53075.48885952001 2025-08-12,18:01:57.000,224,11062322,127365,0,1755021716,13848.553535099993,3.4138227900039055,53075.43994968001 2025-08-12,18:01:58.000,224,11062302,127205,0,1755021717,13848.472699379992,3.392675399998552,53075.39103984 2025-08-12,18:01:59.000,224,11062322,127525,0,1755021718,13848.472699379992,3.442019310001342,53075.474885280004 2025-08-12,18:02:00.000,224,11062307,127245,0,1755021719,13848.439017830002,3.427921050002624,53075.40501408 2025-08-12,18:02:01.000,224,11062252,127845,0,1755021720,13848.398599970002,3.427921050002624,53075.43296256 2025-08-12,18:02:02.000,224,11062206,127485,0,1755021721,13848.398599970002,3.4702158299987786,53075.41898832001 2025-08-12,18:02:03.000,224,11062286,127325,0,1755021722,13848.412072589992,3.484314090004773,53075.35610424 2025-08-12,18:02:04.000,224,11062244,127245,0,1755021723,13848.391863659992,3.4702158299987786,53075.38405272 2025-08-12,18:02:05.000,224,11062308,127245,0,1755021724,13848.398599970002,3.4208719200032647,53075.307194400004 2025-08-12,18:02:06.000,224,11062282,127205,0,1755021725,13848.445754139997,3.343331490003038,53075.37007848001 2025-08-12,18:02:07.000,224,11062277,126565,0,1755021726,13848.445754139997,3.2657910600028117,53075.35610424 2025-08-12,18:02:08.000,224,11062234,126205,0,1755021727,13848.459226760002,3.237594539998099,53075.34213 2025-08-12,18:02:09.000,224,11062303,125805,0,1755021728,13848.506380929997,3.1530049799985136,53075.34911712001 2025-08-12,18:02:10.000,224,11062290,125445,0,1755021729,13848.506380929997,3.1036610700029996,53075.34911712001 2025-08-12,18:02:11.000,224,11062280,125445,0,1755021730,13848.580480340002,3.019071510003414,53075.32116864001 2025-08-12,18:02:12.000,224,11062291,125245,0,1755021731,13848.674788679993,2.8992362999997567,53075.33514288 2025-08-12,18:02:13.000,224,11062268,124765,0,1755021732,13848.742151779988,2.8216958699995303,53075.35610424 2025-08-12,18:02:14.000,224,11062300,124805,0,1755021733,13848.836460119994,2.7371063099999446,53075.31418152 2025-08-12,18:02:15.000,224,11062297,124485,0,1755021734,13848.92403214999,2.6313693600022816,53075.28623304 2025-08-12,18:02:16.000,224,11062272,124205,0,1755021735,13849.038549419995,2.5185832799979835,53075.30020728001 2025-08-12,18:02:17.000,224,11062242,124005,0,1755021736,13849.08570358999,2.490386760000547,53075.30020728001 2025-08-12,18:02:18.000,224,11062310,123885,0,1755021737,13849.21369348,2.391698940002243,53075.279245920006 2025-08-12,18:02:19.000,224,11062254,123725,0,1755021738,13849.32821074999,2.335305900000094,53075.279245920006 2025-08-12,18:02:20.000,224,11062289,123605,0,1755021739,13849.388837539991,2.2718637299985858,53075.33514288 2025-08-12,18:02:21.000,224,11062265,123725,0,1755021740,13849.503354809996,2.1943232999983593,53075.34911712001 2025-08-12,18:02:22.000,224,11062253,123525,0,1755021741,13849.638081010002,2.137930260003486,53075.32116864001 2025-08-12,18:02:23.000,224,11062320,123565,0,1755021742,13849.732389349992,2.0462915700045414,53075.307194400004 2025-08-12,18:02:24.000,224,11062302,123725,0,1755021743,13849.846906619998,1.9546528799983207,53075.27225880001 2025-08-12,18:02:25.000,224,11062300,123285,0,1755021744,13850.048995919999,1.9123581000021659,53075.31418152 2025-08-12,18:02:26.000,224,11062257,124005,0,1755021745,13850.156776879994,1.813670280003862,53075.328155760006 2025-08-12,18:02:27.000,224,11062297,123285,0,1755021746,13850.278030459995,1.7995720199978678,53075.31418152 2025-08-12,18:02:28.000,224,11062272,123365,0,1755021747,13850.40602034999,1.757277240001713,53075.33514288 2025-08-12,18:02:29.000,224,11062271,123045,0,1755021748,13850.49359238,1.757277240001713,53075.38405272 2025-08-12,18:02:30.000,224,11062240,123085,0,1755021749,13850.608109649991,1.7502281100023538,53075.328155760006 2025-08-12,18:02:31.000,224,11062238,123205,0,1755021750,13850.688945369991,1.7149824599982821,53075.36309136 2025-08-12,18:02:32.000,224,11062290,123325,0,1755021751,13850.675472750001,1.7502281100023538,53075.37007848001 2025-08-12,18:02:33.000,224,11062253,123205,0,1755021752,13850.682209059996,1.7713755000004312,53075.38405272 2025-08-12,18:02:34.000,224,11062310,123365,0,1755021753,13850.63505489,1.7502281100023538,53075.43296256 2025-08-12,18:02:35.000,224,11062285,123365,0,1755021754,13850.520537619996,1.757277240001713,53075.46789816001 2025-08-12,18:02:36.000,224,11062269,123325,0,1755021755,13850.439701899995,1.7784246299997903,53075.46789816001 2025-08-12,18:02:37.000,224,11062266,123605,0,1755021756,13850.278030459995,1.7784246299997903,53075.50982088 2025-08-12,18:02:38.000,224,11062251,123365,0,1755021757,13850.16351318999,1.7854737599991495,53075.57969208 2025-08-12,18:02:39.000,224,11062332,123085,0,1755021758,13849.995105439993,1.7149824599982821,53075.50982088 2025-08-12,18:02:40.000,224,11062334,123765,0,1755021759,13849.873851859993,1.658589420003409,53075.50982088 2025-08-12,18:02:41.000,224,11062274,123205,0,1755021760,13849.638081010002,1.658589420003409,53075.5517436 2025-08-12,18:02:42.000,224,11062314,123325,0,1755021761,13849.503354809996,1.60219638000126,53075.57270496 2025-08-12,18:02:43.000,224,11062281,123325,0,1755021762,13849.449464329991,1.5105576900023152,53075.57270496 2025-08-12,18:02:44.000,224,11062266,123125,0,1755021763,13849.348419679991,1.447115520000807,53075.61462768001 2025-08-12,18:02:45.000,224,11062324,123325,0,1755021764,13849.21369348,1.390722479998658,53075.593666320005 2025-08-12,18:02:46.000,224,11062228,123125,0,1755021765,13849.08570358999,1.2990837899997132,53075.51680800001 2025-08-12,18:02:47.000,224,11062301,123125,0,1755021766,13848.957713699994,1.2567890100035584,53075.50283376 2025-08-12,18:02:48.000,224,11062290,123205,0,1755021767,13848.870141669999,1.2144942300001276,53075.5517436 2025-08-12,18:02:49.000,224,11062279,122925,0,1755021768,13848.762360709989,1.129904670000542,53075.43994968001 2025-08-12,18:02:50.000,224,11062271,123365,0,1755021769,13848.654579749993,1.129904670000542,53075.46091104 2025-08-12,18:02:51.000,224,11062297,123125,0,1755021770,13848.573744029993,1.1158064100018237,53075.43994968001 2025-08-12,18:02:52.000,224,11062288,123325,0,1755021771,13848.459226760002,1.1087572800024645,53075.43296256 2025-08-12,18:02:53.000,224,11062276,123285,0,1755021772,13848.398599970002,1.0664624999990338,53075.41898832001 2025-08-12,18:02:54.000,224,11062269,123285,0,1755021773,13848.324500559997,1.1087572800024645,53075.37007848001 2025-08-12,18:02:55.000,224,11062285,123365,0,1755021774,13848.263873769996,1.1440029299992602,53075.36309136 2025-08-12,18:02:56.000,224,11062248,123165,0,1755021775,13848.142620189996,1.1510520599986194,53075.26527168 2025-08-12,18:02:57.000,224,11062305,123445,0,1755021776,13848.08872970999,1.1933468400020502,53075.27225880001 2025-08-12,18:02:58.000,224,11062282,123365,0,1755021777,13848.02810291999,1.284985530000995,53075.2373232 2025-08-12,18:02:59.000,224,11062257,123205,0,1755021778,13847.920321959995,1.3131820499984315,53075.24431032 2025-08-12,18:03:00.000,224,11062293,123485,0,1755021779,13847.859695169995,1.397771609998017,53075.209374720005 2025-08-12,18:03:01.000,224,11062286,123245,0,1755021780,13847.68455110999,1.5105576900023152,53075.18142624001 2025-08-12,18:03:02.000,224,11062298,123285,0,1755021781,13847.543088599989,1.609245510000619,53075.14649064 2025-08-12,18:03:03.000,224,11062280,123405,0,1755021782,13847.394889779993,1.7008841999995639,53075.14649064 2025-08-12,18:03:04.000,224,11062293,123285,0,1755021783,13847.260163580002,1.7361298500036355,53075.139503520004 2025-08-12,18:03:05.000,224,11062282,124005,0,1755021784,13847.125437379997,1.8066211500045029,53075.139503520004 2025-08-12,18:03:06.000,224,11062255,123965,0,1755021785,13846.95702963,1.8841615800047293,53075.11854216 2025-08-12,18:03:07.000,224,11062243,123765,0,1755021786,13846.79535819,1.9617020099976799,53075.00674824 2025-08-12,18:03:08.000,224,11062311,123325,0,1755021787,13846.680840919995,1.9828494000030332,53075.00674824 2025-08-12,18:03:09.000,224,11062247,123685,0,1755021788,13846.58653257999,2.067438960002619,53074.93687704001 2025-08-12,18:03:10.000,224,11062251,123525,0,1755021789,13846.539378409994,2.123832000004768,53074.8879672 2025-08-12,18:03:11.000,224,11062273,123325,0,1755021790,13846.532642099999,2.229568950002431,53074.873992960005 2025-08-12,18:03:12.000,224,11062259,123445,0,1755021791,13846.52590578999,2.3000602500032983,53074.89495432001 2025-08-12,18:03:13.000,224,11062278,123205,0,1755021792,13846.55285103,2.3564532899981714,53074.7831604 2025-08-12,18:03:14.000,224,11062234,123325,0,1755021793,13846.620214129995,2.483337630001188,53074.7831604 2025-08-12,18:03:15.000,224,11062295,123365,0,1755021794,13846.66736829999,2.603172840004845,53074.74123768 2025-08-12,18:03:16.000,224,11062261,123365,0,1755021795,13846.69431354,2.6807132699977956,53074.69232784 2025-08-12,18:03:17.000,224,11062257,123205,0,1755021796,13846.71452247,2.7723519600040163,53074.69232784 2025-08-12,18:03:18.000,224,11062301,123365,0,1755021797,13846.76841294999,2.9485802100025467,53074.72027632 2025-08-12,18:03:19.000,224,11062229,123365,0,1755021798,13846.78862187999,3.0895628100042813,53074.68534072 2025-08-12,18:03:20.000,224,11062254,123365,0,1755021799,13846.84924866999,3.2093980200006627,53074.67835360001 2025-08-12,18:03:21.000,224,11062276,123525,0,1755021800,13846.862721289996,3.3715280100004748,53074.60149528001 2025-08-12,18:03:22.000,224,11062239,123525,0,1755021801,13846.87619391,3.5054614800028503,53074.51764984 2025-08-12,18:03:23.000,224,11062282,123365,0,1755021802,13846.89640284,3.646444080004585,53074.538611200005 2025-08-12,18:03:24.000,224,11062201,123365,0,1755021803,13846.97723856,3.7874266799990437,53074.5036756 2025-08-12,18:03:25.000,224,11062296,123285,0,1755021804,13846.950293319991,3.900212760003342,53074.52463696 2025-08-12,18:03:26.000,224,11062293,123365,0,1755021805,13847.031129039991,4.062342750003154,53074.55258544 2025-08-12,18:03:27.000,224,11062210,123325,0,1755021806,13847.132173689992,4.175128830000176,53074.468740000004 2025-08-12,18:03:28.000,224,11062301,123685,0,1755021807,13847.165855239997,4.330209690000629,53074.58053392001 2025-08-12,18:03:29.000,224,11062241,123085,0,1755021808,13847.273636199992,4.414799250000215,53074.51066272001 2025-08-12,18:03:30.000,224,11062275,123205,0,1755021809,13847.347735609997,4.450044900004286,53074.51764984 2025-08-12,18:03:31.000,224,11062287,123365,0,1755021810,13847.455516569993,4.569880110000668,53074.45476576 2025-08-12,18:03:32.000,224,11062262,123165,0,1755021811,13847.576770149994,4.689715320004325,53074.42681728 2025-08-12,18:03:33.000,224,11062265,123485,0,1755021812,13847.711496349999,4.753157489998557,53074.468740000004 2025-08-12,18:03:34.000,224,11062268,123365,0,1755021813,13847.84622254999,4.8800418300015735,53074.45476576 2025-08-12,18:03:35.000,224,11062276,123325,0,1755021814,13847.99442137,4.971680520000518,53074.468740000004 2025-08-12,18:03:36.000,224,11062215,123685,0,1755021815,13848.13588388,5.077417469998181,53074.45476576 2025-08-12,18:03:37.000,224,11062227,123085,0,1755021816,13848.304291629996,5.232498329998634,53074.51764984 2025-08-12,18:03:38.000,224,11062228,123125,0,1755021817,13848.425545209997,5.345284410002932,53074.47572712 2025-08-12,18:03:39.000,224,11062279,123285,0,1755021818,13848.540062480002,5.5074144000027445,53074.51764984 2025-08-12,18:03:40.000,224,11062220,123365,0,1755021819,13848.721942849988,5.6131513500004075,53074.49668848 2025-08-12,18:03:41.000,224,11062253,123685,0,1755021820,13848.890350599999,5.77528134000022,53074.51066272001 2025-08-12,18:03:42.000,224,11062228,123485,0,1755021821,13849.02507679999,5.881018289997883,53074.61546952 2025-08-12,18:03:43.000,224,11062272,123005,0,1755021822,13849.180011929995,5.986755240002822,53074.60149528001 2025-08-12,18:03:44.000,224,11062215,123405,0,1755021823,13849.30800181999,6.092492190000485,53074.636430880004 2025-08-12,18:03:45.000,224,11062263,123325,0,1755021824,13849.469673259991,6.219376530003501,53074.755211920005 2025-08-12,18:03:46.000,224,11062307,123405,0,1755021825,13849.604399459997,6.268720439999015,53074.76219904 2025-08-12,18:03:47.000,224,11062197,123365,0,1755021826,13849.745861969997,6.289867830004368,53074.776173280006 2025-08-12,18:03:48.000,224,11062272,123925,0,1755021827,13849.860379239988,6.275769569998374,53074.825083120006 2025-08-12,18:03:49.000,224,11062213,123925,0,1755021828,13850.008578059998,6.318064350001805,53074.8530316 2025-08-12,18:03:50.000,224,11062256,124005,0,1755021829,13850.096150089994,6.268720439999015,53074.90892856 2025-08-12,18:03:51.000,224,11062305,123765,0,1755021830,13850.176985809994,6.1841308799994295,53074.98578688001 2025-08-12,18:03:52.000,224,11062257,123844,0,1755021831,13850.27129415,6.170032620000711,53075.0277096 2025-08-12,18:03:53.000,224,11062273,123245,0,1755021832,13850.318448319995,6.099541319999844,53075.07661944 2025-08-12,18:03:54.000,224,11062239,123844,0,1755021833,13850.36560248999,6.057246540003689,53075.0975808 2025-08-12,18:03:55.000,224,11062244,123285,0,1755021834,13850.41275666,5.916263940001954,53075.2373232 2025-08-12,18:03:56.000,224,11062246,123525,0,1755021835,13850.51380131,5.796428729998297,53075.22334896 2025-08-12,18:03:57.000,224,11062191,123525,0,1755021836,13850.51380131,5.683642650001275,53075.28623304 2025-08-12,18:03:58.000,224,11062262,123325,0,1755021837,13850.53401024,5.599053090001689,53075.34213 2025-08-12,18:03:59.000,224,11062238,123405,0,1755021838,13850.50706499999,5.486267010004667,53075.40501408 2025-08-12,18:04:00.000,224,11062300,123285,0,1755021839,13850.49359238,5.302989629999502,53075.41898832001 2025-08-12,18:04:01.000,224,11062308,123525,0,1755021840,13850.39254773,5.204301810001198,53075.40501408 2025-08-12,18:04:02.000,224,11062268,123485,0,1755021841,13850.36560248999,5.091515730004176,53075.43994968001 2025-08-12,18:04:03.000,224,11062272,124085,0,1755021842,13850.23087629,4.901189219999651,53075.46789816001 2025-08-12,18:04:04.000,224,11062229,123365,0,1755021843,13850.14330425999,4.802501400001347,53075.43994968001 2025-08-12,18:04:05.000,224,11062253,123245,0,1755021844,13850.008578059998,4.710862710002402,53075.45392392 2025-08-12,18:04:06.000,224,11062217,123205,0,1755021845,13849.819961380002,4.591027499998745,53075.4818724 2025-08-12,18:04:07.000,224,11062285,123005,0,1755021846,13849.671762559992,4.478241420001723,53075.45392392 2025-08-12,18:04:08.000,224,11062234,123445,0,1755021847,13849.483145879996,4.386602730002778,53075.474885280004 2025-08-12,18:04:09.000,224,11062247,123205,0,1755021848,13849.31473813,4.280865779997839,53075.43296256 2025-08-12,18:04:10.000,224,11062253,123245,0,1755021849,13849.119385139995,4.182177959999535,53075.38405272 2025-08-12,18:04:11.000,224,11062235,123445,0,1755021850,13848.937504769994,4.076441010001872,53075.36309136 2025-08-12,18:04:12.000,224,11062286,123405,0,1755021851,13848.715206539993,4.012998840000364,53075.36309136 2025-08-12,18:04:13.000,224,11062290,123485,0,1755021852,13848.600689270002,3.8861145000046236,53075.35610424 2025-08-12,18:04:14.000,224,11062245,123165,0,1755021853,13848.479435690002,3.808574070004397,53075.31418152 2025-08-12,18:04:15.000,224,11062219,123205,0,1755021854,13848.364918419997,3.7380827700035297,53075.30020728001 2025-08-12,18:04:16.000,224,11062218,123365,0,1755021855,13848.263873769996,3.702837119999458,53075.258284560005 2025-08-12,18:04:17.000,224,11062245,123405,0,1755021856,13848.216719600001,3.6746406000020215,53075.2373232 2025-08-12,18:04:18.000,224,11062262,123325,0,1755021857,13848.19651067,3.653493210003944,53075.19540048 2025-08-12,18:04:19.000,224,11062238,123445,0,1755021858,13848.15609281,3.702837119999458,53075.23033608001 2025-08-12,18:04:20.000,224,11062253,123325,0,1755021859,13848.142620189996,3.6605423400033033,53075.160464880006 2025-08-12,18:04:21.000,224,11062270,123285,0,1755021860,13848.162829119996,3.646444080004585,53075.139503520004 2025-08-12,18:04:22.000,224,11062179,123365,0,1755021861,13848.15609281,3.6605423400033033,53075.05565808 2025-08-12,18:04:23.000,224,11062245,123365,0,1755021862,13848.236928530001,3.6675914700026624,53075.05565808 2025-08-12,18:04:24.000,224,11062308,123325,0,1755021863,13848.223455909996,3.6323458199985907,53075.06264520001 2025-08-12,18:04:25.000,224,11062271,123165,0,1755021864,13848.304291629996,3.63939494999795,53074.992774000006 2025-08-12,18:04:26.000,224,11062281,123165,0,1755021865,13848.358182110002,3.6182475599998725,53075.01373536001 2025-08-12,18:04:27.000,224,11062243,123365,0,1755021866,13848.439017830002,3.5689036500043585,53074.992774000006 2025-08-12,18:04:28.000,224,11062266,123325,0,1755021867,13848.513117239992,3.5266088700009277,53075.06963232 2025-08-12,18:04:29.000,224,11062227,123405,0,1755021868,13848.661316059988,3.484314090004773,53074.97879976 2025-08-12,18:04:30.000,224,11062234,123525,0,1755021869,13848.775833329993,3.4631666999994195,53074.971812640004 2025-08-12,18:04:31.000,224,11062241,123565,0,1755021870,13848.897086909994,3.4067736600045464,53074.93687704001 2025-08-12,18:04:32.000,224,11062242,123685,0,1755021871,13849.078967279995,3.3503806200023973,53074.96482552001 2025-08-12,18:04:33.000,224,11062288,123445,0,1755021872,13849.26758395999,3.3151349699983257,53074.92988992 2025-08-12,18:04:34.000,224,11062270,123485,0,1755021873,13849.456200640001,3.2657910600028117,53074.95085128 2025-08-12,18:04:35.000,224,11062250,123445,0,1755021874,13849.685235179997,3.2023488900013035,53075.00674824 2025-08-12,18:04:36.000,224,11062277,124325,0,1755021875,13849.860379239988,3.223496279999381,53074.95085128 2025-08-12,18:04:37.000,224,11062262,123844,0,1755021876,13850.008578059998,3.2657910600028117,53075.0277096 2025-08-12,18:04:38.000,224,11062279,124005,0,1755021877,13850.20393104999,3.2657910600028117,53075.04867096 2025-08-12,18:04:39.000,224,11062225,123805,0,1755021878,13850.32518462999,3.322184099997685,53075.04867096 2025-08-12,18:04:40.000,224,11062286,124045,0,1755021879,13850.50706499999,3.3997245299979113,53075.10456792001 2025-08-12,18:04:41.000,224,11062248,123925,0,1755021880,13850.61484596,3.4631666999994195,53075.06963232 2025-08-12,18:04:42.000,224,11062238,123925,0,1755021881,13850.749572159992,3.5689036500043585,53075.167452 2025-08-12,18:04:43.000,224,11062261,123325,0,1755021882,13850.843880499997,3.6816897300013807,53075.31418152 2025-08-12,18:04:44.000,224,11062297,123445,0,1755021883,13850.924716219997,3.7662792900009663,53075.32116864001 2025-08-12,18:04:45.000,224,11062318,123445,0,1755021884,13850.985343009997,3.8438197200011928,53075.307194400004 2025-08-12,18:04:46.000,224,11062216,123285,0,1755021885,13850.998815630002,3.907261890002701,53075.25129744001 2025-08-12,18:04:47.000,224,11062262,123205,0,1755021886,13850.998815630002,3.970704060004209,53075.34911712001 2025-08-12,18:04:48.000,224,11062263,123285,0,1755021887,13851.012288249993,4.062342750003154,53075.34213 2025-08-12,18:04:49.000,224,11062245,123325,0,1755021888,13850.978606700002,4.118735789998027,53075.40501408 2025-08-12,18:04:50.000,224,11062220,123285,0,1755021889,13851.012288249993,4.13988318000338,53075.43296256 2025-08-12,18:04:51.000,224,11062271,123285,0,1755021890,13851.012288249993,4.161030570001458,53075.495846640006 2025-08-12,18:04:52.000,224,11062231,123445,0,1755021891,13850.985343009997,4.153981440002099,53075.4818724 2025-08-12,18:04:53.000,224,11062271,123525,0,1755021892,13850.985343009997,4.210374480004248,53075.4818724 2025-08-12,18:04:54.000,224,11062284,123325,0,1755021893,13850.998815630002,4.210374480004248,53075.51680800001 2025-08-12,18:04:55.000,224,11062301,123205,0,1755021894,13851.025760869998,4.182177959999535,53075.57270496 2025-08-12,18:04:56.000,224,11062222,123205,0,1755021895,13851.025760869998,4.245620130001043,53075.593666320005 2025-08-12,18:04:57.000,224,11062260,123365,0,1755021896,13851.052706109993,4.309062300002552,53075.6216148 2025-08-12,18:04:58.000,224,11062238,123445,0,1755021897,13851.147014449998,4.337258819999988,53075.642576160004 2025-08-12,18:04:59.000,224,11062279,123285,0,1755021898,13851.295213269994,4.365455340004701,53075.691486 2025-08-12,18:05:00.000,224,11062265,123165,0,1755021899,13851.355840059994,4.421848379999574,53075.7264216 2025-08-12,18:05:01.000,224,11062213,123125,0,1755021900,13851.436675779994,4.478241420001723,53075.75437008001 2025-08-12,18:05:02.000,224,11062272,123325,0,1755021901,13851.56466566999,4.583978369999386,53075.81725416 2025-08-12,18:05:03.000,224,11062265,123365,0,1755021902,13851.658974009995,4.640371410001535,53075.85218976001 2025-08-12,18:05:04.000,224,11062236,123085,0,1755021903,13851.760018659996,4.760206619997916,53075.89411248 2025-08-12,18:05:05.000,224,11062307,123685,0,1755021904,13851.888008549991,4.844796180004778,53075.929048080005 2025-08-12,18:05:06.000,224,11062310,123605,0,1755021905,13851.968844269992,4.8800418300015735,53075.998919280006 2025-08-12,18:05:07.000,224,11062253,123325,0,1755021906,13852.009262129992,4.964631390001159,53076.06879048001 2025-08-12,18:05:08.000,224,11062272,123205,0,1755021907,13852.090097849992,5.056270080000104,53076.02686776 2025-08-12,18:05:09.000,224,11062212,123525,0,1755021908,13852.130515709992,5.147908769999049,53076.08276472 2025-08-12,18:05:10.000,224,11062268,123285,0,1755021909,13852.130515709992,5.232498329998634,53076.096738960005 2025-08-12,18:05:11.000,224,11062287,123205,0,1755021910,13852.096834160002,5.31708788999822,53076.11770032001 2025-08-12,18:05:12.000,224,11062330,123445,0,1755021911,13852.022734749997,5.380530059999728,53076.13167456 2025-08-12,18:05:13.000,224,11062304,123205,0,1755021912,13851.989053199992,5.429873970002518,53076.15263592 2025-08-12,18:05:14.000,224,11062252,123685,0,1755021913,13851.975580580001,5.5074144000027445,53076.22250712 2025-08-12,18:05:15.000,224,11062249,123285,0,1755021914,13851.955371650001,5.570856570004253,53076.215520000005 2025-08-12,18:05:16.000,224,11062281,123445,0,1755021915,13851.935162720001,5.655446130003838,53076.22949424 2025-08-12,18:05:17.000,224,11062328,123445,0,1755021916,13851.83411807,5.747084820002783,53076.23648136001 2025-08-12,18:05:18.000,224,11062296,123445,0,1755021917,13851.820645449996,5.852821770000446,53076.22250712 2025-08-12,18:05:19.000,224,11062272,123445,0,1755021918,13851.786963899991,5.909214810002595,53076.22250712 2025-08-12,18:05:20.000,224,11062232,123485,0,1755021919,13851.739809729996,6.014951760000258,53076.20853288001 2025-08-12,18:05:21.000,224,11062275,123565,0,1755021920,13851.6522377,6.085443060001126,53076.22250712 2025-08-12,18:05:22.000,224,11062284,123125,0,1755021921,13851.679182939995,6.191180009998789,53076.27141696 2025-08-12,18:05:23.000,224,11062247,123245,0,1755021922,13851.61181984,6.247573050000938,53076.27141696 2025-08-12,18:05:24.000,224,11062275,123285,0,1755021923,13851.598347219995,6.3462608699992415,53076.28539120001 2025-08-12,18:05:25.000,224,11062313,123844,0,1755021924,13851.53098412,6.40970304000075,53076.22250712 2025-08-12,18:05:26.000,224,11062288,123925,0,1755021925,13851.497302569995,6.494292600000335,53076.215520000005 2025-08-12,18:05:27.000,224,11062264,123965,0,1755021926,13851.42993947,6.571833030000562,53076.25744272001 2025-08-12,18:05:28.000,224,11062321,123965,0,1755021927,13851.389521609999,6.670520849998866,53076.313339680004 2025-08-12,18:05:29.000,224,11062259,123965,0,1755021928,13851.376048989994,6.733963020000374,53076.34128816 2025-08-12,18:05:30.000,224,11062317,123565,0,1755021929,13851.369312679999,6.783306930003164,53076.25744272001 2025-08-12,18:05:31.000,224,11062274,123765,0,1755021930,13851.396257919994,6.783306930003164,53076.20853288001 2025-08-12,18:05:32.000,224,11062232,123925,0,1755021931,13851.436675779994,6.776257800003805,53076.20154576 2025-08-12,18:05:33.000,224,11062285,123165,0,1755021932,13851.54445673999,6.741012149999733,53076.20154576 2025-08-12,18:05:34.000,224,11062302,123365,0,1755021933,13851.57140198,6.698717370003578,53076.22949424 2025-08-12,18:05:35.000,224,11062257,123565,0,1755021934,13851.67244663,6.6564225900001475,53076.215520000005 2025-08-12,18:05:36.000,224,11062267,123525,0,1755021935,13851.75328235,6.58593128999928,53076.215520000005 2025-08-12,18:05:37.000,224,11062278,123325,0,1755021936,13851.840854379996,6.480194340001617,53076.22250712 2025-08-12,18:05:38.000,224,11062245,123445,0,1755021937,13851.948635339992,6.4519978200041805,53076.20154576 2025-08-12,18:05:39.000,224,11062268,123165,0,1755021938,13852.110306779992,6.402653910001391,53076.20154576 2025-08-12,18:05:40.000,224,11062258,123405,0,1755021939,13852.238296670002,6.353309999998601,53076.166610160006 2025-08-12,18:05:41.000,224,11062271,123685,0,1755021940,13852.373022869993,6.318064350001805,53076.22949424 2025-08-12,18:05:42.000,224,11062265,123245,0,1755021941,13852.507749069999,6.289867830004368,53076.23648136001 2025-08-12,18:05:43.000,224,11062255,123325,0,1755021942,13852.62900265,6.275769569998374,53076.23648136001 2025-08-12,18:05:44.000,224,11062207,123405,0,1755021943,13852.74351991999,6.247573050000938,53076.29936544 2025-08-12,18:05:45.000,224,11062250,123165,0,1755021944,13852.858037189995,6.22642566000286,53076.313339680004 2025-08-12,18:05:46.000,224,11062276,123285,0,1755021945,13852.92540028999,6.22642566000286,53076.29237832 2025-08-12,18:05:47.000,224,11062275,123365,0,1755021946,13852.96581814999,6.268720439999015,53076.334301040006 2025-08-12,18:05:48.000,224,11062283,123325,0,1755021947,13853.066862799991,6.296916960003728,53076.3203268 2025-08-12,18:05:49.000,224,11062213,123365,0,1755021948,13853.073599110001,6.261671309999656,53076.32731392001 2025-08-12,18:05:50.000,224,11062249,123525,0,1755021949,13853.181380069997,6.353309999998601,53076.36923664 2025-08-12,18:05:51.000,224,11062251,123445,0,1755021950,13853.248743169992,6.318064350001805,53076.42513360001 2025-08-12,18:05:52.000,224,11062245,123685,0,1755021951,13853.316106270002,6.268720439999015,53076.4600692 2025-08-12,18:05:53.000,224,11062233,123605,0,1755021952,13853.403678299997,6.296916960003728,53076.4600692 2025-08-12,18:05:54.000,224,11062270,123485,0,1755021953,13853.444096159998,6.296916960003728,53076.48801768 2025-08-12,18:05:55.000,224,11062235,123245,0,1755021954,13853.572086049993,6.212327400004142,53076.47404344001 2025-08-12,18:05:56.000,224,11062301,123365,0,1755021955,13853.673130699994,6.155934360001993,53076.50897904 2025-08-12,18:05:57.000,224,11062256,123285,0,1755021956,13853.727021179999,6.127737840004556,53076.51596616 2025-08-12,18:05:58.000,224,11062225,123405,0,1755021957,13853.86848369,6.092492190000485,53076.550901760005 2025-08-12,18:05:59.000,224,11062269,123525,0,1755021958,13853.976264649995,5.958558719998109,53076.57885024 2025-08-12,18:06:00.000,224,11062278,123245,0,1755021959,13854.07057299,5.859870899999805,53076.61378584001 2025-08-12,18:06:01.000,224,11062307,123285,0,1755021960,13854.23224443,5.732986560004065,53076.62077296001 2025-08-12,18:06:02.000,224,11062259,123405,0,1755021961,13854.313080150001,5.6624952600031975,53076.648721440004 2025-08-12,18:06:03.000,224,11062295,123405,0,1755021962,13854.366970629992,5.500365270003385,53076.72557976 2025-08-12,18:06:04.000,224,11062170,123605,0,1755021963,13854.441070039997,5.310038759998861,53076.71160552001 2025-08-12,18:06:05.000,224,11062274,123485,0,1755021964,13854.481487899997,5.176105290003761,53076.68365704 2025-08-12,18:06:06.000,224,11062239,123365,0,1755021965,13854.474751590002,5.013975300003949,53076.74654112 2025-08-12,18:06:07.000,224,11062209,123365,0,1755021966,13854.555587310002,4.8236487899994245,53076.80942520001 2025-08-12,18:06:08.000,224,11062239,123525,0,1755021967,13854.555587310002,4.710862710002402,53076.83038656001 2025-08-12,18:06:09.000,224,11062218,123285,0,1755021968,13854.582532549997,4.555781850001949,53076.87230928 2025-08-12,18:06:10.000,224,11062236,123125,0,1755021969,13854.521905759997,4.400700990001496,53076.85833504001 2025-08-12,18:06:11.000,224,11062228,123565,0,1755021970,13854.508433139992,4.252669260000403,53076.90025776 2025-08-12,18:06:12.000,224,11062230,123165,0,1755021971,13854.441070039997,4.111686659998668,53076.935193360005 2025-08-12,18:06:13.000,224,11062264,123645,0,1755021972,13854.400652179997,3.9989005800016457,53076.95615472001 2025-08-12,18:06:14.000,224,11062237,123485,0,1755021973,13854.286134909991,3.900212760003342,53076.97711608001 2025-08-12,18:06:15.000,224,11062283,123685,0,1755021974,13854.11099085,3.7874266799990437,53076.94916760001 2025-08-12,18:06:16.000,224,11062235,123565,0,1755021975,13853.956055719995,3.709886249998817,53076.97711608001 2025-08-12,18:06:17.000,224,11062285,123445,0,1755021976,13853.78091165999,3.6675914700026624,53076.99807744001 2025-08-12,18:06:18.000,224,11062252,123365,0,1755021977,13853.625976529998,3.604149300001154,53076.97711608001 2025-08-12,18:06:19.000,224,11062266,123285,0,1755021978,13853.457568780002,3.547756259999005,53076.99807744001 2025-08-12,18:06:20.000,224,11062256,124005,0,1755021979,13853.309369959992,3.533658000000287,53076.97012896 2025-08-12,18:06:21.000,224,11062258,124165,0,1755021980,13853.167907449992,3.498412350003491,53076.984103200004 2025-08-12,18:06:22.000,224,11062223,123925,0,1755021981,13853.073599110001,3.4561175700000604,53076.97012896 2025-08-12,18:06:23.000,224,11062230,123844,0,1755021982,13853.019708629996,3.392675399998552,53076.97012896 2025-08-12,18:06:24.000,224,11062252,124005,0,1755021983,13852.918663979995,3.385626269999193,53076.90025776 2025-08-12,18:06:25.000,224,11062257,124165,0,1755021984,13852.91192767,3.3503806200023973,53076.886283520005 2025-08-12,18:06:26.000,224,11062282,124085,0,1755021985,13852.91192767,3.32923323000432,53076.86532216 2025-08-12,18:06:27.000,224,11062262,123365,0,1755021986,13852.918663979995,3.27988932000153,53076.85134792 2025-08-12,18:06:28.000,224,11062290,123445,0,1755021987,13852.98602707999,3.2587419300034526,53076.86532216 2025-08-12,18:06:29.000,224,11062249,123165,0,1755021988,13853.046653869991,3.1882506300025852,53076.86532216 2025-08-12,18:06:30.000,224,11062263,123365,0,1755021989,13853.046653869991,3.167103240004508,53076.85134792 2025-08-12,18:06:31.000,224,11062251,123365,0,1755021990,13853.039917559996,3.068415419998928,53076.86532216 2025-08-12,18:06:32.000,224,11062245,123365,0,1755021991,13853.066862799991,3.012022380004055,53076.78147672001 2025-08-12,18:06:33.000,224,11062284,123325,0,1755021992,13853.100544349996,2.969727600000624,53076.83038656001 2025-08-12,18:06:34.000,224,11062282,123525,0,1755021993,13853.093808040001,2.913334559998475,53076.80942520001 2025-08-12,18:06:35.000,224,11062247,123325,0,1755021994,13853.100544349996,2.863990650002961,53076.83038656001 2025-08-12,18:06:36.000,224,11062253,123485,0,1755021995,13853.080335419996,2.814646740000171,53076.816412320004 2025-08-12,18:06:37.000,224,11062230,123245,0,1755021996,13853.066862799991,2.7864502200027346,53076.79545096 2025-08-12,18:06:38.000,224,11062253,123525,0,1755021997,13853.060126489996,2.7794010900033754,53076.7744896 2025-08-12,18:06:39.000,224,11062273,123245,0,1755021998,13853.026444939991,2.751204569998663,53076.767502480005 2025-08-12,18:06:40.000,224,11062296,123285,0,1755021999,13853.039917559996,2.7371063099999446,53076.767502480005 2025-08-12,18:06:41.000,224,11062270,123125,0,1755022000,13853.01297232,2.7371063099999446,53076.72557976 2025-08-12,18:06:42.000,224,11062246,123525,0,1755022001,13852.999499699996,2.765302830004657,53076.73256688 2025-08-12,18:06:43.000,224,11062304,123325,0,1755022002,13853.019708629996,2.7723519600040163,53076.71160552001 2025-08-12,18:06:44.000,224,11062264,123325,0,1755022003,13853.05339018,2.8216958699995303,53076.66269568001 2025-08-12,18:06:45.000,224,11062307,123245,0,1755022004,13853.100544349996,2.8780889100016793,53076.7046184 2025-08-12,18:06:46.000,224,11062240,123565,0,1755022005,13853.174643760001,2.920383689997834,53076.7046184 2025-08-12,18:06:47.000,224,11062228,123485,0,1755022006,13853.268952099992,3.0402189000014914,53076.65570856 2025-08-12,18:06:48.000,224,11062261,123165,0,1755022007,13853.369996749992,3.1389067199997953,53076.66269568001 2025-08-12,18:06:49.000,224,11062252,123605,0,1755022008,13853.430623539993,3.237594539998099,53076.67666992 2025-08-12,18:06:50.000,224,11062290,123285,0,1755022009,13853.531668189993,3.3574297500017565,53076.72557976 2025-08-12,18:06:51.000,224,11062317,123485,0,1755022010,13853.632712839993,3.5054614800028503,53076.73256688 2025-08-12,18:06:52.000,224,11062247,123405,0,1755022011,13853.673130699994,3.6605423400033033,53076.7046184 2025-08-12,18:06:53.000,224,11062248,123485,0,1755022012,13853.713548559994,3.7874266799990437,53076.69763128 2025-08-12,18:06:54.000,224,11062253,123325,0,1755022013,13853.767439039999,3.970704060004209,53076.79545096 2025-08-12,18:06:55.000,224,11062253,123685,0,1755022014,13853.76070272999,4.0411953599978006,53076.78147672001 2025-08-12,18:06:56.000,224,11062281,123405,0,1755022015,13853.78091165999,4.224472740002966,53076.74654112 2025-08-12,18:06:57.000,224,11062231,123165,0,1755022016,13853.706812249999,4.3513570799987065,53076.85833504001 2025-08-12,18:06:58.000,224,11062240,123685,0,1755022017,13853.706812249999,4.4993888099998,53076.85833504001 2025-08-12,18:06:59.000,224,11062208,123485,0,1755022018,13853.639449149989,4.6192240200034576,53076.82339944 2025-08-12,18:07:00.000,224,11062247,123365,0,1755022019,13853.666394389998,4.710862710002402,53076.886283520005 2025-08-12,18:07:01.000,224,11062252,123685,0,1755022020,13853.632712839993,4.816599660000065,53076.90025776 2025-08-12,18:07:02.000,224,11062235,123525,0,1755022021,13853.639449149989,4.8800418300015735,53076.935193360005 2025-08-12,18:07:03.000,224,11062269,123445,0,1755022022,13853.625976529998,4.9575822600018,53076.94218048 2025-08-12,18:07:04.000,224,11062201,123765,0,1755022023,13853.666394389998,5.021024430003308,53076.95615472001 2025-08-12,18:07:05.000,224,11062269,123445,0,1755022024,13853.76070272999,5.105613990002894,53076.97711608001 2025-08-12,18:07:06.000,224,11062232,123525,0,1755022025,13853.80112058999,5.18315442000312,53077.04000016 2025-08-12,18:07:07.000,224,11062186,123325,0,1755022026,13853.84827476,5.288891370000783,53076.984103200004 2025-08-12,18:07:08.000,224,11062207,123245,0,1755022027,13853.92911048,5.324137020004855,53077.01205168 2025-08-12,18:07:09.000,224,11062308,123565,0,1755022028,13853.98300095999,5.380530059999728,53077.03301304 2025-08-12,18:07:10.000,224,11062193,123685,0,1755022029,13854.11099085,5.5074144000027445,53077.0190388 2025-08-12,18:07:11.000,224,11062255,124045,0,1755022030,13854.218771809996,5.563807440004894,53077.04698728001 2025-08-12,18:07:12.000,224,11062182,124005,0,1755022031,13854.25245336,5.648397000004479,53077.102884240005 2025-08-12,18:07:13.000,224,11062216,124125,0,1755022032,13854.326552769991,5.676593520001916,53077.08891 2025-08-12,18:07:14.000,224,11062229,123965,0,1755022033,13854.427597419992,5.761183080001501,53077.12384560001 2025-08-12,18:07:15.000,224,11062251,123925,0,1755022034,13854.488224209992,5.803477859997656,53077.1587812 2025-08-12,18:07:16.000,224,11062246,124165,0,1755022035,13854.582532549997,5.81757612000365,53077.13781984 2025-08-12,18:07:17.000,224,11062259,124085,0,1755022036,13854.643159339998,5.859870899999805,53077.14480696001 2025-08-12,18:07:18.000,224,11062248,123844,0,1755022037,13854.730731369993,5.902165680003236,53077.172755440006 2025-08-12,18:07:19.000,224,11062225,123565,0,1755022038,13854.878930189989,5.916263940001954,53077.13781984 2025-08-12,18:07:20.000,224,11062230,123525,0,1755022039,13854.986711149999,5.8739691599985235,53077.221665280005 2025-08-12,18:07:21.000,224,11062226,123405,0,1755022040,13855.10796473,5.803477859997656,53077.2286524 2025-08-12,18:07:22.000,224,11062216,123485,0,1755022041,13855.18880045,5.810526990004291,53077.29153648001 2025-08-12,18:07:23.000,224,11062204,123365,0,1755022042,13855.36394450999,5.77528134000022,53077.36140768001 2025-08-12,18:07:24.000,224,11062260,123445,0,1755022043,13855.444780229991,5.711839169998711,53077.389356160005 2025-08-12,18:07:25.000,224,11062241,123165,0,1755022044,13855.545824879991,5.641347869997844,53077.389356160005 2025-08-12,18:07:26.000,224,11062244,123365,0,1755022045,13855.660342149997,5.577905700003612,53077.36140768001 2025-08-12,18:07:27.000,224,11062213,123245,0,1755022046,13855.774859420002,5.549709179998899,53077.42429176 2025-08-12,18:07:28.000,224,11062255,123525,0,1755022047,13855.822013589997,5.472168749998673,53077.508137200006 2025-08-12,18:07:29.000,224,11062220,123485,0,1755022048,13855.956739789988,5.486267010004667,53077.52211144 2025-08-12,18:07:30.000,224,11062239,123285,0,1755022049,13856.071257059994,5.493316140004026,53077.53608568 2025-08-12,18:07:31.000,224,11062272,123365,0,1755022050,13856.091465989994,5.486267010004667,53077.59896976001 2025-08-12,18:07:32.000,224,11062209,123405,0,1755022051,13856.17903801999,5.472168749998673,53077.66185384 2025-08-12,18:07:33.000,224,11062224,123325,0,1755022052,13856.226192189999,5.493316140004026,53077.66884096001 2025-08-12,18:07:34.000,224,11062242,123405,0,1755022053,13856.28008266999,5.493316140004026,53077.69678944001 2025-08-12,18:07:35.000,224,11062249,123525,0,1755022054,13856.25987373999,5.486267010004667,53077.7526864 2025-08-12,18:07:36.000,224,11062237,123525,0,1755022055,13856.226192189999,5.493316140004026,53077.773647760005 2025-08-12,18:07:37.000,224,11062250,123485,0,1755022056,13856.17903801999,5.5074144000027445,53077.843518960006 2025-08-12,18:07:38.000,224,11062219,123685,0,1755022057,13856.152092779994,5.443972230001236,53077.83653184001 2025-08-12,18:07:39.000,224,11062242,123685,0,1755022058,13856.037575509989,5.4157757100038,53077.843518960006 2025-08-12,18:07:40.000,224,11062269,123365,0,1755022059,13855.976948719988,5.359382670001651,53077.87845456 2025-08-12,18:07:41.000,224,11062294,123445,0,1755022060,13855.875904070002,5.267743980002706,53077.93435152001 2025-08-12,18:07:42.000,224,11062272,123245,0,1755022061,13855.862431449998,5.197252680001839,53077.97627424 2025-08-12,18:07:43.000,224,11062264,123485,0,1755022062,13855.781595729997,5.0351226900020265,53077.95531288001 2025-08-12,18:07:44.000,224,11062272,123565,0,1755022063,13855.687287389992,4.943484000003082,53077.96928712 2025-08-12,18:07:45.000,224,11062251,123485,0,1755022064,13855.687287389992,4.802501400001347,53077.9972356 2025-08-12,18:07:46.000,224,11062276,123405,0,1755022065,13855.673814770002,4.605125760004739,53078.05313256001 2025-08-12,18:07:47.000,224,11062237,123525,0,1755022066,13855.606451669992,4.485290550001082,53077.96230000001 2025-08-12,18:07:48.000,224,11062283,123645,0,1755022067,13855.592979050001,4.294964040003833,53077.96928712 2025-08-12,18:07:49.000,224,11062249,123844,0,1755022068,13855.559297499996,4.161030570001458,53077.97627424 2025-08-12,18:07:50.000,224,11062201,123445,0,1755022069,13855.539088569996,4.062342750003154,53077.94832576 2025-08-12,18:07:51.000,224,11062242,123405,0,1755022070,13855.572770120001,3.9848023200029274,53077.97627424 2025-08-12,18:07:52.000,224,11062204,123245,0,1755022071,13855.559297499996,3.91431102000206,53078.00422272001 2025-08-12,18:07:53.000,224,11062227,123325,0,1755022072,13855.525615949991,3.8438197200011928,53077.96230000001 2025-08-12,18:07:54.000,224,11062211,123485,0,1755022073,13855.512143330001,3.8438197200011928,53077.89941592 2025-08-12,18:07:55.000,224,11062176,123325,0,1755022074,13855.505407019991,3.801524939997762,53077.941338640005 2025-08-12,18:07:56.000,224,11062288,123445,0,1755022075,13855.4919344,3.7662792900009663,53077.94832576 2025-08-12,18:07:57.000,224,11062304,123685,0,1755022076,13855.478461779996,3.7662792900009663,53077.91339016001 2025-08-12,18:07:58.000,224,11062251,123285,0,1755022077,13855.40436236999,3.745131900002889,53077.88544168001 2025-08-12,18:07:59.000,224,11062226,123365,0,1755022078,13855.417834989996,3.709886249998817,53077.91339016001 2025-08-12,18:08:00.000,224,11062212,123645,0,1755022079,13855.424571299991,3.695787990000099,53077.95531288001 2025-08-12,18:08:01.000,224,11062250,123965,0,1755022080,13855.40436236999,3.6252966899992316,53077.96928712 2025-08-12,18:08:02.000,224,11062199,124365,0,1755022081,13855.336999269995,3.63939494999795,53077.96928712 2025-08-12,18:08:03.000,224,11062314,123925,0,1755022082,13855.32352664999,3.604149300001154,53077.95531288001 2025-08-12,18:08:04.000,224,11062199,124165,0,1755022083,13855.31005403,3.5548053899983643,53077.97627424 2025-08-12,18:08:05.000,224,11062217,124285,0,1755022084,13855.33026296,3.4631666999994195,53077.96928712 2025-08-12,18:08:06.000,224,11062225,123925,0,1755022085,13855.35047189,3.4208719200032647,53077.9972356 2025-08-12,18:08:07.000,224,11062239,124165,0,1755022086,13855.37068082,3.385626269999193,53077.9972356 2025-08-12,18:08:08.000,224,11062223,123485,0,1755022087,13855.35047189,3.3151349699983257,53078.01819696 2025-08-12,18:08:09.000,224,11062243,123405,0,1755022088,13855.458252849996,3.2587419300034526,53078.01819696 2025-08-12,18:08:10.000,224,11062255,123365,0,1755022089,13855.498670709996,3.167103240004508,53077.97627424 2025-08-12,18:08:11.000,224,11062237,123365,0,1755022090,13855.539088569996,3.117759330001718,53077.96928712 2025-08-12,18:08:12.000,224,11062247,123365,0,1755022091,13855.572770120001,3.1036610700029996,53077.97627424 2025-08-12,18:08:13.000,224,11062266,123765,0,1755022092,13855.572770120001,3.117759330001718,53077.96928712 2025-08-12,18:08:14.000,224,11062226,123565,0,1755022093,13855.586242739992,3.0895628100042813,53078.01819696 2025-08-12,18:08:15.000,224,11062188,123245,0,1755022094,13855.586242739992,3.068415419998928,53078.02518408 2025-08-12,18:08:16.000,224,11062247,123405,0,1755022095,13855.579506429996,3.1036610700029996,53077.9972356 2025-08-12,18:08:17.000,224,11062291,123605,0,1755022096,13855.579506429996,3.1530049799985136,53078.011209840006 2025-08-12,18:08:18.000,224,11062320,123325,0,1755022097,13855.559297499996,3.223496279999381,53078.060119680005 2025-08-12,18:08:19.000,224,11062218,123605,0,1755022098,13855.545824879991,3.2446436700047343,53078.01819696 2025-08-12,18:08:20.000,224,11062242,124005,0,1755022099,13855.586242739992,3.3080858399989665,53078.08806816 2025-08-12,18:08:21.000,224,11062282,123405,0,1755022100,13855.566033809991,3.343331490003038,53078.12999088001 2025-08-12,18:08:22.000,224,11062223,123565,0,1755022101,13855.559297499996,3.392675399998552,53078.09505528 2025-08-12,18:08:23.000,224,11062321,123325,0,1755022102,13855.586242739992,3.427921050002624,53078.12999088001 2025-08-12,18:08:24.000,224,11062260,123325,0,1755022103,13855.660342149997,3.4490684400007012,53078.11601664 2025-08-12,18:08:25.000,224,11062232,123445,0,1755022104,13855.680551079997,3.4702158299987786,53078.12999088001 2025-08-12,18:08:26.000,224,11062239,123844,0,1755022105,13855.761386799997,3.540707129999646,53078.178900720006 2025-08-12,18:08:27.000,224,11062232,123525,0,1755022106,13855.801804659997,3.5759527800037176,53078.22082344001 2025-08-12,18:08:28.000,224,11062250,123285,0,1755022107,13855.842222519997,3.597100170001795,53078.18588784 2025-08-12,18:08:29.000,224,11062227,123405,0,1755022108,13855.842222519997,3.5689036500043585,53078.21383632 2025-08-12,18:08:30.000,224,11062270,123285,0,1755022109,13855.889376689993,3.6182475599998725,53078.16492648 2025-08-12,18:08:31.000,224,11062283,123605,0,1755022110,13855.936530859988,3.6111984300005133,53078.23479768 2025-08-12,18:08:32.000,224,11062251,123485,0,1755022111,13855.956739789988,3.604149300001154,53078.2417848 2025-08-12,18:08:33.000,224,11062261,123765,0,1755022112,13856.044311819998,3.597100170001795,53078.28370752 2025-08-12,18:08:34.000,224,11062321,123325,0,1755022113,13856.044311819998,3.5618545199977234,53078.24877192001 2025-08-12,18:08:35.000,224,11062262,123605,0,1755022114,13856.071257059994,3.5125106100022094,53078.325630240004 2025-08-12,18:08:36.000,224,11062253,123685,0,1755022115,13856.077993369989,3.5125106100022094,53078.325630240004 2025-08-12,18:08:37.000,224,11062242,123525,0,1755022116,13856.030839199993,3.5054614800028503,53078.31864312001 2025-08-12,18:08:38.000,224,11062267,123844,0,1755022117,13856.030839199993,3.477264959998138,53078.325630240004 2025-08-12,18:08:39.000,224,11062282,123645,0,1755022118,13856.003893959998,3.4561175700000604,53078.35357872 2025-08-12,18:08:40.000,224,11062289,123525,0,1755022119,13855.963476099998,3.4561175700000604,53078.31864312001 2025-08-12,18:08:41.000,224,11062254,123645,0,1755022120,13855.943267169998,3.4490684400007012,53078.26274616 2025-08-12,18:08:42.000,224,11062298,123605,0,1755022121,13855.869167759993,3.427921050002624,53078.346591600006 2025-08-12,18:08:43.000,224,11062193,123605,0,1755022122,13855.801804659997,3.4067736600045464,53078.290694639996 2025-08-12,18:08:44.000,224,11062239,123565,0,1755022123,13855.747914179992,3.4208719200032647,53078.36056584 2025-08-12,18:08:45.000,224,11062246,123445,0,1755022124,13855.653605840002,3.434970180001983,53078.29768176001 2025-08-12,18:08:46.000,224,11062251,123565,0,1755022125,13855.619924289997,3.4490684400007012,53078.30466888 2025-08-12,18:08:47.000,224,11062219,123565,0,1755022126,13855.4919344,3.484314090004773,53078.227810560005 2025-08-12,18:08:48.000,224,11062258,123445,0,1755022127,13855.464989159991,3.4561175700000604,53078.29768176001 2025-08-12,18:08:49.000,224,11062204,123805,0,1755022128,13855.43130761,3.4631666999994195,53078.26274616 2025-08-12,18:08:50.000,224,11062246,123485,0,1755022129,13855.37068082,3.5125106100022094,53078.276720400005 2025-08-12,18:08:51.000,224,11062287,123605,0,1755022130,13855.316790339995,3.434970180001983,53078.311656 2025-08-12,18:08:52.000,224,11062211,123565,0,1755022131,13855.256163549995,3.4631666999994195,53078.325630240004 2025-08-12,18:08:53.000,224,11062270,124245,0,1755022132,13855.30331771999,3.4631666999994195,53078.311656 2025-08-12,18:08:54.000,224,11062212,123405,0,1755022133,13855.316790339995,3.3997245299979113,53078.37454008 2025-08-12,18:08:55.000,224,11062261,124045,0,1755022134,13855.37068082,3.322184099997685,53078.31864312001 2025-08-12,18:08:56.000,224,11062312,124165,0,1755022135,13855.33026296,3.2657910600028117,53078.3815272 2025-08-12,18:08:57.000,224,11062244,123765,0,1755022136,13855.31005403,3.131857590000436,53078.38851432001 2025-08-12,18:08:58.000,224,11062305,124005,0,1755022137,13855.37068082,3.0543171600002097,53078.346591600006 2025-08-12,18:08:59.000,224,11062212,123965,0,1755022138,13855.39088975,2.9274328200044692,53078.33960448001 2025-08-12,18:09:00.000,224,11062254,123844,0,1755022139,13855.36394450999,2.807597610000812,53078.346591600006 2025-08-12,18:09:01.000,224,11062312,123525,0,1755022140,13855.397626059996,2.701860660003149,53078.30466888 2025-08-12,18:09:02.000,224,11062281,123844,0,1755022141,13855.424571299991,2.6313693600022816,53078.33960448001 2025-08-12,18:09:03.000,224,11062254,123725,0,1755022142,13855.458252849996,2.483337630001188,53078.37454008 2025-08-12,18:09:04.000,224,11062220,123645,0,1755022143,13855.47172547,2.3564532899981714,53078.31864312001 2025-08-12,18:09:05.000,224,11062276,123725,0,1755022144,13855.4919344,2.2648145999992266,53078.36056584 2025-08-12,18:09:06.000,224,11062277,123725,0,1755022145,13855.47172547,2.1520285200022045,53078.31864312001 2025-08-12,18:09:07.000,224,11062232,123605,0,1755022146,13855.45151654,2.0533407000039006,53078.40248856 2025-08-12,18:09:08.000,224,11062283,123885,0,1755022147,13855.512143330001,1.8982598400034476,53078.395501440005 2025-08-12,18:09:09.000,224,11062212,123245,0,1755022148,13855.485198089991,1.8066211500045029,53078.41646280001 2025-08-12,18:09:10.000,224,11062308,124085,0,1755022149,13855.532352260001,1.7925228899985086,53078.38851432001 2025-08-12,18:09:11.000,224,11062256,123525,0,1755022150,13855.518879639996,1.757277240001713,53078.41646280001 2025-08-12,18:09:12.000,224,11062225,123645,0,1755022151,13855.525615949991,1.6726876800021273,53078.3815272 2025-08-12,18:09:13.000,224,11062230,123725,0,1755022152,13855.505407019991,1.6444911600046908,53078.346591600006 2025-08-12,18:09:14.000,224,11062275,123645,0,1755022153,13855.4919344,1.658589420003409,53078.35357872 2025-08-12,18:09:15.000,224,11062270,123725,0,1755022154,13855.539088569996,1.65154029000405,53078.41646280001 2025-08-12,18:09:16.000,224,11062286,123805,0,1755022155,13855.505407019991,1.65154029000405,53078.48633400001 2025-08-12,18:09:17.000,224,11062227,123725,0,1755022156,13855.444780229991,1.65154029000405,53078.38851432001 2025-08-12,18:09:18.000,224,11062256,124005,0,1755022157,13855.40436236999,1.658589420003409,53078.33960448001 2025-08-12,18:09:19.000,224,11062250,123805,0,1755022158,13855.32352664999,1.6938350700002047,53078.311656 2025-08-12,18:09:20.000,224,11062271,123645,0,1755022159,13855.28310878999,1.7149824599982821,53078.30466888 2025-08-12,18:09:21.000,224,11062267,123765,0,1755022160,13855.18206413999,1.707933329998923,53078.3815272 2025-08-12,18:09:22.000,224,11062220,123725,0,1755022161,13855.10796473,1.7502281100023538,53078.33261736 2025-08-12,18:09:23.000,224,11062229,123805,0,1755022162,13854.946293289999,1.764326370001072,53078.40248856 2025-08-12,18:09:24.000,224,11062248,123565,0,1755022163,13854.784621849998,1.757277240001713,53078.35357872 2025-08-12,18:09:25.000,224,11062254,123645,0,1755022164,13854.622950409997,1.7854737599991495,53078.311656 2025-08-12,18:09:26.000,224,11062303,123805,0,1755022165,13854.468015279992,1.7995720199978678,53078.346591600006 2025-08-12,18:09:27.000,224,11062252,123885,0,1755022166,13854.286134909991,1.813670280003862,53078.346591600006 2025-08-12,18:09:28.000,224,11062209,123725,0,1755022167,13854.057100369995,1.7925228899985086,53078.311656 2025-08-12,18:09:29.000,224,11062190,123765,0,1755022168,13853.88869262,1.7290807200042764,53078.325630240004 2025-08-12,18:09:30.000,224,11062289,123765,0,1755022169,13853.720284869989,1.707933329998923,53078.276720400005 2025-08-12,18:09:31.000,224,11062280,124165,0,1755022170,13853.518195569988,1.6233437699993374,53078.28370752 2025-08-12,18:09:32.000,224,11062213,123925,0,1755022171,13853.396941990002,1.545803339999111,53078.26973328001 2025-08-12,18:09:33.000,224,11062279,123765,0,1755022172,13853.221797929997,1.4541646500001661,53078.19287496 2025-08-12,18:09:34.000,224,11062224,123885,0,1755022173,13853.080335419996,1.4118698700040113,53078.15095224001 2025-08-12,18:09:35.000,224,11062220,123885,0,1755022174,13852.98602707999,1.3202311799977906,53078.08108104001 2025-08-12,18:09:36.000,224,11062236,123965,0,1755022175,13852.9321366,1.235641619998205,53078.109029520005 2025-08-12,18:09:37.000,224,11062245,123645,0,1755022176,13852.90519135999,1.1651503200046136,53078.03915832 2025-08-12,18:09:38.000,224,11062259,123485,0,1755022177,13852.89171874,1.1017081500031054,53078.04614544 2025-08-12,18:09:39.000,224,11062255,124125,0,1755022178,13852.918663979995,1.0453151100009563,53078.01819696 2025-08-12,18:09:40.000,224,11062216,124005,0,1755022179,13852.898455049995,1.024167720002879,53077.95531288001 2025-08-12,18:09:41.000,224,11062279,124165,0,1755022180,13852.918663979995,1.024167720002879,53077.89941592 2025-08-12,18:09:42.000,224,11062216,123925,0,1755022181,13852.94560921999,1.0453151100009563,53077.86448032001 2025-08-12,18:09:43.000,224,11062224,123885,0,1755022182,13852.959081839996,1.0382659800015972,53077.87845456 2025-08-12,18:09:44.000,224,11062274,123805,0,1755022183,13852.95234553,1.0453151100009563,53077.83653184001 2025-08-12,18:09:45.000,224,11062252,124565,0,1755022184,13852.938872909996,1.0453151100009563,53077.843518960006 2025-08-12,18:09:46.000,224,11062285,124365,0,1755022185,13852.918663979995,1.0453151100009563,53077.80858336 2025-08-12,18:09:47.000,224,11062177,124485,0,1755022186,13852.878246119995,1.1651503200046136,53077.76666064001 2025-08-12,18:09:48.000,224,11062261,124645,0,1755022187,13852.87150981,1.1510520599986194,53077.773647760005 2025-08-12,18:09:49.000,224,11062226,124645,0,1755022188,13852.80414670999,1.1721994500039727,53077.7526864 2025-08-12,18:09:50.000,224,11062278,124285,0,1755022189,13852.716574679995,1.24269075000484,53077.73871216 2025-08-12,18:09:51.000,224,11062282,124045,0,1755022190,13852.66268419999,1.2497398800041992,53077.74569928001 2025-08-12,18:09:52.000,224,11062238,123844,0,1755022191,13852.527957999999,1.2497398800041992,53077.70377656 2025-08-12,18:09:53.000,224,11062235,123844,0,1755022192,13852.406704419998,1.2779364000016358,53077.7526864 2025-08-12,18:09:54.000,224,11062180,123885,0,1755022193,13852.298923459988,1.2567890100035584,53077.675828080006 2025-08-12,18:09:55.000,224,11062279,123965,0,1755022194,13852.170933569992,1.2567890100035584,53077.6828152 2025-08-12,18:09:56.000,224,11062260,123885,0,1755022195,13852.137252020002,1.3202311799977906,53077.71076368 2025-08-12,18:09:57.000,224,11062196,123885,0,1755022196,13852.083361539997,1.3272803100044257,53077.71775080001 2025-08-12,18:09:58.000,224,11062279,123844,0,1755022197,13852.029471059992,1.3343294400037848,53077.61993112001 2025-08-12,18:09:59.000,224,11062222,124005,0,1755022198,13851.948635339992,1.3202311799977906,53077.58499552 2025-08-12,18:10:00.000,224,11062234,124085,0,1755022199,13851.914953790001,1.341378570003144,53077.57800840001 2025-08-12,18:10:01.000,224,11062254,124005,0,1755022200,13851.867799619991,1.341378570003144,53077.56403416 2025-08-12,18:10:02.000,224,11062257,123765,0,1755022201,13851.861063309996,1.284985530000995,53077.50115008001 2025-08-12,18:10:03.000,224,11062218,123805,0,1755022202,13851.888008549991,1.2779364000016358,53077.51512432 2025-08-12,18:10:04.000,224,11062259,124125,0,1755022203,13851.881272239996,1.2497398800041992,53077.45224024001 2025-08-12,18:10:05.000,224,11062181,123885,0,1755022204,13851.894744860001,1.2074451000007684,53077.41730464 2025-08-12,18:10:06.000,224,11062233,123844,0,1755022205,13851.941899029996,1.186297710002691,53077.41730464 2025-08-12,18:10:07.000,224,11062222,123844,0,1755022206,13851.962107959997,1.2144942300001276,53077.39634328 2025-08-12,18:10:08.000,224,11062257,123925,0,1755022207,13852.002525819997,1.2074451000007684,53077.42429176 2025-08-12,18:10:09.000,224,11062259,124165,0,1755022208,13851.989053199992,1.1651503200046136,53077.35442056 2025-08-12,18:10:10.000,224,11062225,124085,0,1755022209,13852.036207370002,1.1158064100018237,53077.319484960004 2025-08-12,18:10:11.000,224,11062231,125125,0,1755022210,13852.042943679997,1.1158064100018237,53077.35442056 2025-08-12,18:10:12.000,224,11062258,123885,0,1755022211,13852.096834160002,1.1440029299992602,53077.34743344 2025-08-12,18:10:13.000,224,11062225,124205,0,1755022212,13852.157460950002,1.080560759997752,53077.33345920001 2025-08-12,18:10:14.000,224,11062288,124005,0,1755022213,13852.150724639992,1.0453151100009563,53077.38236904001 2025-08-12,18:10:15.000,224,11062241,123844,0,1755022214,13852.191142499993,1.0453151100009563,53077.389356160005 2025-08-12,18:10:16.000,224,11062217,124045,0,1755022215,13852.238296670002,1.0171185900035198,53077.34743344 2025-08-12,18:10:17.000,224,11062259,123844,0,1755022216,13852.251769289993,1.0171185900035198,53077.30551072 2025-08-12,18:10:18.000,224,11062266,124085,0,1755022217,13852.265241909998,0.9818729399994481,53077.32647208 2025-08-12,18:10:19.000,224,11062210,123965,0,1755022218,13852.339341319988,0.9677746800007299,53077.32647208 2025-08-12,18:10:20.000,224,11062218,124125,0,1755022219,13852.278714530003,0.9466272900026524,53077.270575120005 2025-08-12,18:10:21.000,224,11062282,124165,0,1755022220,13852.292187149993,0.974823810000089,53077.2985236 2025-08-12,18:10:22.000,224,11062230,124325,0,1755022221,13852.352813939993,1.0100694600041606,53077.33345920001 2025-08-12,18:10:23.000,224,11062257,124125,0,1755022222,13852.399968109989,1.0030203300048015,53077.3683948 2025-08-12,18:10:24.000,224,11062266,123885,0,1755022223,13852.373022869993,0.9818729399994481,53077.34743344 2025-08-12,18:10:25.000,224,11062183,124085,0,1755022224,13852.393231799993,1.0171185900035198,53077.3683948 2025-08-12,18:10:26.000,224,11062228,124245,0,1755022225,13852.420177039989,1.0594133699996746,53077.30551072 2025-08-12,18:10:27.000,224,11062219,124205,0,1755022226,13852.406704419998,1.0453151100009563,53077.2985236 2025-08-12,18:10:28.000,224,11062270,124645,0,1755022227,13852.474067519994,1.0946590200037463,53077.30551072 2025-08-12,18:10:29.000,224,11062222,124005,0,1755022228,13852.521221689989,1.1017081500031054,53077.26358800001 2025-08-12,18:10:30.000,224,11062210,124205,0,1755022229,13852.527957999999,1.080560759997752,53077.32647208 2025-08-12,18:10:31.000,224,11062269,124205,0,1755022230,13852.608793719999,1.129904670000542,53077.41031752001 2025-08-12,18:10:32.000,224,11062253,123965,0,1755022231,13852.68289312999,1.1158064100018237,53077.389356160005 2025-08-12,18:10:33.000,224,11062274,124405,0,1755022232,13852.70983837,1.0876098900043871,53077.39634328 2025-08-12,18:10:34.000,224,11062256,124165,0,1755022233,13852.7300473,1.0946590200037463,53077.39634328 2025-08-12,18:10:35.000,224,11062240,124565,0,1755022234,13852.78393777999,1.129904670000542,53077.46621448 2025-08-12,18:10:36.000,224,11062227,124805,0,1755022235,13852.79067409,1.1581011899979785,53077.4033304 2025-08-12,18:10:37.000,224,11062219,124605,0,1755022236,13852.76372884999,1.1581011899979785,53077.37538192 2025-08-12,18:10:38.000,224,11062271,124965,0,1755022237,13852.75025623,1.1792485800033319,53077.41730464 2025-08-12,18:10:39.000,224,11062200,124645,0,1755022238,13852.68289312999,1.1721994500039727,53077.43127888001 2025-08-12,18:10:40.000,224,11062232,124685,0,1755022239,13852.58184847999,1.1721994500039727,53077.45922736001 2025-08-12,18:10:41.000,224,11062216,124885,0,1755022240,13852.453858589994,1.1158064100018237,53077.4033304 2025-08-12,18:10:42.000,224,11062217,124845,0,1755022241,13852.325868699998,1.1017081500031054,53077.41730464 2025-08-12,18:10:43.000,224,11062278,124845,0,1755022242,13852.218087740002,1.0171185900035198,53077.389356160005 2025-08-12,18:10:44.000,224,11062254,124725,0,1755022243,13852.123779399997,0.9889220699988073,53077.45224024001 2025-08-12,18:10:45.000,224,11062232,124325,0,1755022244,13852.029471059992,0.925479900004575,53077.46621448 2025-08-12,18:10:46.000,224,11062204,124365,0,1755022245,13851.928426409992,0.8549886000037077,53077.39634328 2025-08-12,18:10:47.000,224,11062257,124285,0,1755022246,13851.847590689991,0.8479394700043485,53077.38236904001 2025-08-12,18:10:48.000,224,11062204,124285,0,1755022247,13851.888008549991,0.7915464300021995,53077.4033304 2025-08-12,18:10:49.000,224,11062214,124365,0,1755022248,13851.83411807,0.7422025199994096,53077.35442056 2025-08-12,18:10:50.000,224,11062153,124245,0,1755022249,13851.854327000001,0.7633499100047629,53077.340446320006 2025-08-12,18:10:51.000,224,11062223,124445,0,1755022250,13851.854327000001,0.7069568700026139,53077.3683948 2025-08-12,18:10:52.000,224,11062244,124165,0,1755022251,13851.861063309996,0.6928586100038956,53077.2985236 2025-08-12,18:10:53.000,224,11062209,124125,0,1755022252,13851.914953790001,0.7351533900000504,53077.29153648001 2025-08-12,18:10:54.000,224,11062267,124485,0,1755022253,13851.867799619991,0.7069568700026139,53077.36140768001 2025-08-12,18:10:55.000,224,11062270,124165,0,1755022254,13851.867799619991,0.7351533900000504,53077.33345920001 2025-08-12,18:10:56.000,224,11062209,124445,0,1755022255,13851.894744860001,0.7774481700034812,53077.31249784001 2025-08-12,18:10:57.000,224,11062239,124405,0,1755022256,13851.867799619991,0.8126938200002769,53077.28454936001 2025-08-12,18:10:58.000,224,11062194,124525,0,1755022257,13851.827381759991,0.8338412099983543,53077.2286524 2025-08-12,18:10:59.000,224,11062210,124405,0,1755022258,13851.820645449996,0.8761359900017851,53077.27756224 2025-08-12,18:11:00.000,224,11062228,124645,0,1755022259,13851.76675496999,0.9466272900026524,53077.31249784001 2025-08-12,18:11:01.000,224,11062205,124445,0,1755022260,13851.739809729996,1.0171185900035198,53077.340446320006 2025-08-12,18:11:02.000,224,11062205,124405,0,1755022261,13851.658974009995,1.080560759997752,53077.31249784001 2025-08-12,18:11:03.000,224,11062246,124365,0,1755022262,13851.61181984,1.1792485800033319,53077.35442056 2025-08-12,18:11:04.000,224,11062254,124285,0,1755022263,13851.54445673999,1.2003959700014093,53077.389356160005 2025-08-12,18:11:05.000,224,11062240,124645,0,1755022264,13851.456884709994,1.3202311799977906,53077.41031752001 2025-08-12,18:11:06.000,224,11062217,124645,0,1755022265,13851.34236743999,1.3343294400037848,53077.33345920001 2025-08-12,18:11:07.000,224,11062205,124365,0,1755022266,13851.261531719989,1.390722479998658,53077.36140768001 2025-08-12,18:11:08.000,224,11062232,124485,0,1755022267,13851.140278139988,1.4259681300027296,53077.319484960004 2025-08-12,18:11:09.000,224,11062250,124645,0,1755022268,13851.039233490003,1.4612137799995253,53077.32647208 2025-08-12,18:11:10.000,224,11062224,124565,0,1755022269,13851.012288249993,1.5387542099997518,53077.28454936001 2025-08-12,18:11:11.000,224,11062208,124445,0,1755022270,13850.944925149997,1.55285246999847,53077.27756224 2025-08-12,18:11:12.000,224,11062217,124525,0,1755022271,13850.897770980002,1.5669507300044643,53077.25660088 2025-08-12,18:11:13.000,224,11062220,124365,0,1755022272,13850.917979910002,1.5669507300044643,53077.29153648001 2025-08-12,18:11:14.000,224,11062202,124325,0,1755022273,13850.897770980002,1.5599015999978292,53077.319484960004 2025-08-12,18:11:15.000,224,11062209,124565,0,1755022274,13850.877562050002,1.5880981200025417,53077.30551072 2025-08-12,18:11:16.000,224,11062263,124645,0,1755022275,13850.904507289997,1.5880981200025417,53077.29153648001 2025-08-12,18:11:17.000,224,11062227,124565,0,1755022276,13850.870825739992,1.5880981200025417,53077.28454936001 2025-08-12,18:11:18.000,224,11062215,124645,0,1755022277,13850.877562050002,1.609245510000619,53077.20769104 2025-08-12,18:11:19.000,224,11062210,124645,0,1755022278,13850.917979910002,1.6162946399999782,53077.18672968 2025-08-12,18:11:20.000,224,11062241,124605,0,1755022279,13850.911243599992,1.5810489900031826,53077.21467816001 2025-08-12,18:11:21.000,224,11062249,124485,0,1755022280,13850.978606700002,1.5951472500019008,53077.16576832001 2025-08-12,18:11:22.000,224,11062223,124165,0,1755022281,13850.971870389993,1.609245510000619,53077.13083272 2025-08-12,18:11:23.000,224,11062306,124685,0,1755022282,13850.978606700002,1.6233437699993374,53077.16576832001 2025-08-12,18:11:24.000,224,11062254,124125,0,1755022283,13851.032497179993,1.6374420299980557,53077.13083272 2025-08-12,18:11:25.000,224,11062240,124485,0,1755022284,13851.012288249993,1.6444911600046908,53077.1587812 2025-08-12,18:11:26.000,224,11062224,124525,0,1755022285,13851.025760869998,1.658589420003409,53077.16576832001 2025-08-12,18:11:27.000,224,11062244,124365,0,1755022286,13851.045969799998,1.7290807200042764,53077.13781984 2025-08-12,18:11:28.000,224,11062285,124485,0,1755022287,13851.066178729998,1.6867859400008456,53077.10987136 2025-08-12,18:11:29.000,224,11062230,124645,0,1755022288,13851.120069209988,1.7149824599982821,53077.12384560001 2025-08-12,18:11:30.000,224,11062241,124925,0,1755022289,13851.079651349988,1.7290807200042764,53077.13083272 2025-08-12,18:11:31.000,224,11062263,124845,0,1755022290,13851.153750759993,1.7713755000004312,53077.11685848001 2025-08-12,18:11:32.000,224,11062238,125285,0,1755022291,13851.160487069988,1.7361298500036355,53077.07493576001 2025-08-12,18:11:33.000,224,11062205,124965,0,1755022292,13851.207641239998,1.7220315900049172,53077.11685848001 2025-08-12,18:11:34.000,224,11062243,125005,0,1755022293,13851.227850169998,1.6867859400008456,53077.11685848001 2025-08-12,18:11:35.000,224,11062270,124965,0,1755022294,13851.241322789989,1.7290807200042764,53077.08192288 2025-08-12,18:11:36.000,224,11062243,124405,0,1755022295,13851.275004339994,1.7361298500036355,53077.14480696001 2025-08-12,18:11:37.000,224,11062215,124165,0,1755022296,13851.288476959999,1.7149824599982821,53077.09589712001 2025-08-12,18:11:38.000,224,11062246,124165,0,1755022297,13851.288476959999,1.707933329998923,53077.12384560001 2025-08-12,18:11:39.000,224,11062235,124405,0,1755022298,13851.308685889999,1.6938350700002047,53077.14480696001 2025-08-12,18:11:40.000,224,11062214,124485,0,1755022299,13851.248059099998,1.6797368100014864,53077.17974256 2025-08-12,18:11:41.000,224,11062250,124525,0,1755022300,13851.173959689993,1.6938350700002047,53077.172755440006 2025-08-12,18:11:42.000,224,11062213,124325,0,1755022301,13851.140278139988,1.7008841999995639,53077.11685848001 2025-08-12,18:11:43.000,224,11062219,124165,0,1755022302,13851.045969799998,1.7149824599982821,53077.151794080004 2025-08-12,18:11:44.000,224,11062275,124285,0,1755022303,13850.944925149997,1.7149824599982821,53077.10987136 2025-08-12,18:11:45.000,224,11062216,124205,0,1755022304,13850.857353120002,1.7008841999995639,53077.10987136 2025-08-12,18:11:46.000,224,11062217,124405,0,1755022305,13850.769781089992,1.7220315900049172,53077.17974256 2025-08-12,18:11:47.000,224,11062207,124325,0,1755022306,13850.655263820001,1.7220315900049172,53077.13083272 2025-08-12,18:11:48.000,224,11062230,124285,0,1755022307,13850.54748285999,1.7290807200042764,53077.12384560001 2025-08-12,18:11:49.000,224,11062182,124365,0,1755022308,13850.49359238,1.7361298500036355,53077.08891 2025-08-12,18:11:50.000,224,11062276,124205,0,1755022309,13850.338657249995,1.7854737599991495,53077.0190388 2025-08-12,18:11:51.000,224,11062202,124285,0,1755022310,13850.257821529995,1.7925228899985086,53077.0190388 2025-08-12,18:11:52.000,224,11062238,124285,0,1755022311,13850.237612599994,1.8277685400025803,53076.96314184 2025-08-12,18:11:53.000,224,11062237,124485,0,1755022312,13850.21066736,1.8489159300006577,53076.96314184 2025-08-12,18:11:54.000,224,11062265,124285,0,1755022313,13850.20393104999,1.8277685400025803,53076.92121912 2025-08-12,18:11:55.000,224,11062246,124285,0,1755022314,13850.23087629,1.8207194100032211,53076.99807744001 2025-08-12,18:11:56.000,224,11062214,124325,0,1755022315,13850.278030459995,1.8559650600000168,53077.06096152 2025-08-12,18:11:57.000,224,11062255,124205,0,1755022316,13850.34539355999,1.8912107100040885,53077.04000016 2025-08-12,18:11:58.000,224,11062202,124565,0,1755022317,13850.379075109995,1.919407230001525,53077.04000016 2025-08-12,18:11:59.000,224,11062253,124325,0,1755022318,13850.419492969995,1.919407230001525,53077.06794864 2025-08-12,18:12:00.000,224,11062242,124445,0,1755022319,13850.47338345,1.9828494000030332,53077.06794864 2025-08-12,18:12:01.000,224,11062285,124325,0,1755022320,13850.480119759995,1.9617020099976799,53077.053974400005 2025-08-12,18:12:02.000,224,11062240,124405,0,1755022321,13850.50706499999,1.975800270003674,53077.04698728001 2025-08-12,18:12:03.000,224,11062195,124125,0,1755022322,13850.53401024,1.9969476600017515,53077.04698728001 2025-08-12,18:12:04.000,224,11062179,124445,0,1755022323,13850.5744281,2.025144179999188,53077.07493576001 2025-08-12,18:12:05.000,224,11062245,124205,0,1755022324,13850.581164409996,2.025144179999188,53077.08891 2025-08-12,18:12:06.000,224,11062263,124525,0,1755022325,13850.5744281,2.0462915700045414,53077.07493576001 2025-08-12,18:12:07.000,224,11062250,124325,0,1755022326,13850.628318579991,2.0392424399979063,53077.07493576001 2025-08-12,18:12:08.000,224,11062219,124085,0,1755022327,13850.675472750001,2.0603898300032597,53077.005064560006 2025-08-12,18:12:09.000,224,11062173,124325,0,1755022328,13850.628318579991,2.067438960002619,53077.02602592001 2025-08-12,18:12:10.000,224,11062219,124485,0,1755022329,13850.601373339996,2.081537220001337,53077.0190388 2025-08-12,18:12:11.000,224,11062255,124165,0,1755022330,13850.641791199996,2.0956354800000554,53077.07493576001 2025-08-12,18:12:12.000,224,11062245,124125,0,1755022331,13850.608109649991,2.081537220001337,53077.0190388 2025-08-12,18:12:13.000,224,11062170,124325,0,1755022332,13850.587900719991,2.1026846099994145,53077.08891 2025-08-12,18:12:14.000,224,11062256,124285,0,1755022333,13850.567691789991,2.137930260003486,53077.09589712001 2025-08-12,18:12:15.000,224,11062249,124285,0,1755022334,13850.52727392999,2.1449793900028453,53077.1587812 2025-08-12,18:12:16.000,224,11062261,124325,0,1755022335,13850.419492969995,2.1661267800009227,53077.18672968 2025-08-12,18:12:17.000,224,11062259,124205,0,1755022336,13850.32518462999,2.2013724299977184,53077.172755440006 2025-08-12,18:12:18.000,224,11062189,124245,0,1755022337,13850.217403669994,2.2154706900037127,53077.11685848001 2025-08-12,18:12:19.000,224,11062233,124125,0,1755022338,13850.19045843,2.222519820003072,53077.151794080004 2025-08-12,18:12:20.000,224,11062256,124325,0,1755022339,13850.022050679989,2.278912859997945,53077.14480696001 2025-08-12,18:12:21.000,224,11062210,124085,0,1755022340,13849.914269719993,2.3494041599988122,53077.102884240005 2025-08-12,18:12:22.000,224,11062211,124245,0,1755022341,13849.813225069993,2.3564532899981714,53077.03301304 2025-08-12,18:12:23.000,224,11062219,124165,0,1755022342,13849.685235179997,2.4269445899990387,53077.102884240005 2025-08-12,18:12:24.000,224,11062211,124245,0,1755022343,13849.604399459997,2.504485019999265,53077.10987136 2025-08-12,18:12:25.000,224,11062240,125125,0,1755022344,13849.563981599997,2.5749763200001325,53077.02602592001 2025-08-12,18:12:26.000,224,11062207,124605,0,1755022345,13849.530300049992,2.6877624000044307,53077.053974400005 2025-08-12,18:12:27.000,224,11062152,124765,0,1755022346,13849.462936949996,2.7300571800005855,53077.005064560006 2025-08-12,18:12:28.000,224,11062258,125205,0,1755022347,13849.462936949996,2.7794010900033754,53076.97012896 2025-08-12,18:12:29.000,224,11062243,124765,0,1755022348,13849.456200640001,2.8428432600048836,53076.99807744001 2025-08-12,18:12:30.000,224,11062271,124725,0,1755022349,13849.510091119992,2.9415310800031875,53077.01205168 2025-08-12,18:12:31.000,224,11062230,124885,0,1755022350,13849.563981599997,3.0331697700021323,53076.96314184 2025-08-12,18:12:32.000,224,11062214,124765,0,1755022351,13849.611135769992,3.131857590000436,53076.89327064 2025-08-12,18:12:33.000,224,11062226,124165,0,1755022352,13849.705444109997,3.181201500003226,53076.97711608001 2025-08-12,18:12:34.000,224,11062263,124525,0,1755022353,13849.779543520002,3.2516928000040934,53076.935193360005 2025-08-12,18:12:35.000,224,11062266,124245,0,1755022354,13849.860379239988,3.322184099997685,53076.95615472001 2025-08-12,18:12:36.000,224,11062255,124045,0,1755022355,13849.961423889989,3.3997245299979113,53076.97711608001 2025-08-12,18:12:37.000,224,11062174,124325,0,1755022356,13850.028786989998,3.4490684400007012,53076.94218048 2025-08-12,18:12:38.000,224,11062258,124125,0,1755022357,13850.136567949994,3.484314090004773,53077.01205168 2025-08-12,18:12:39.000,224,11062186,124045,0,1755022358,13850.18372211999,3.4702158299987786,53076.984103200004 2025-08-12,18:12:40.000,224,11062251,124125,0,1755022359,13850.257821529995,3.484314090004773,53076.89327064 2025-08-12,18:12:41.000,224,11062214,124325,0,1755022360,13850.318448319995,3.491363220004132,53076.97012896 2025-08-12,18:12:42.000,224,11062206,124085,0,1755022361,13850.318448319995,3.477264959998138,53076.92820624001 2025-08-12,18:12:43.000,224,11062239,124285,0,1755022362,13850.39254773,3.3997245299979113,53076.97711608001 2025-08-12,18:12:44.000,224,11062214,123925,0,1755022363,13850.44643820999,3.385626269999193,53076.984103200004 2025-08-12,18:12:45.000,224,11062233,124085,0,1755022364,13850.459910829995,3.2587419300034526,53076.90724488001 2025-08-12,18:12:46.000,224,11062226,124045,0,1755022365,13850.480119759995,3.1600541099978727,53076.96314184 2025-08-12,18:12:47.000,224,11062228,124205,0,1755022366,13850.48685606999,3.1459558499991545,53076.89327064 2025-08-12,18:12:48.000,224,11062226,124325,0,1755022367,13850.500328689996,3.075464549998287,53076.935193360005 2025-08-12,18:12:49.000,224,11062177,123844,0,1755022368,13850.51380131,3.026120640002773,53076.99109032 2025-08-12,18:12:50.000,224,11062238,124085,0,1755022369,13850.47338345,2.9838258599993424,53076.95615472001 2025-08-12,18:12:51.000,224,11062194,124325,0,1755022370,13850.47338345,2.955629340001906,53076.94218048 2025-08-12,18:12:52.000,224,11062222,123965,0,1755022371,13850.43296559,2.9274328200044692,53076.95615472001 2025-08-12,18:12:53.000,224,11062220,124005,0,1755022372,13850.379075109995,2.856941520003602,53076.85833504001 2025-08-12,18:12:54.000,224,11062246,123965,0,1755022373,13850.39254773,2.856941520003602,53076.914232 2025-08-12,18:12:55.000,224,11062191,124165,0,1755022374,13850.42622927999,2.8287449999988894,53076.96314184 2025-08-12,18:12:56.000,224,11062220,124285,0,1755022375,13850.399284039995,2.8287449999988894,53076.92820624001 2025-08-12,18:12:57.000,224,11062148,124125,0,1755022376,13850.399284039995,2.8357941299982485,53076.94218048 2025-08-12,18:12:58.000,224,11062217,124005,0,1755022377,13850.45317452,2.8498923900042428,53076.94218048 2025-08-12,18:12:59.000,224,11062213,123925,0,1755022378,13850.500328689996,2.920383689997834,53076.886283520005 2025-08-12,18:13:00.000,224,11062183,123925,0,1755022379,13850.53401024,3.012022380004055,53076.95615472001 2025-08-12,18:13:01.000,224,11062245,124045,0,1755022380,13850.5744281,3.026120640002773,53076.914232 2025-08-12,18:13:02.000,224,11062210,124205,0,1755022381,13850.675472750001,3.1036610700029996,53076.914232 2025-08-12,18:13:03.000,224,11062205,123844,0,1755022382,13850.736099540001,3.1882506300025852,53076.99807744001 2025-08-12,18:13:04.000,224,11062205,124045,0,1755022383,13850.810198949992,3.1600541099978727,53077.03301304 2025-08-12,18:13:05.000,224,11062205,124125,0,1755022384,13850.877562050002,3.1882506300025852,53077.07493576001 2025-08-12,18:13:06.000,224,11062236,124125,0,1755022385,13850.924716219997,3.2657910600028117,53077.09589712001 2025-08-12,18:13:07.000,224,11062139,123965,0,1755022386,13851.012288249993,3.286938450000889,53077.08891 2025-08-12,18:13:08.000,224,11062176,124005,0,1755022387,13851.066178729998,3.272840190002171,53077.14480696001 2025-08-12,18:13:09.000,224,11062166,124085,0,1755022388,13851.120069209988,3.322184099997685,53077.14480696001 2025-08-12,18:13:10.000,224,11062237,124085,0,1755022389,13851.126805519998,3.343331490003038,53077.20070392 2025-08-12,18:13:11.000,224,11062195,124005,0,1755022390,13851.173959689993,3.336282360003679,53077.2286524 2025-08-12,18:13:12.000,224,11062184,124165,0,1755022391,13851.281740649989,3.385626269999193,53077.27756224 2025-08-12,18:13:13.000,224,11062164,124285,0,1755022392,13851.328894819999,3.378577139999834,53077.270575120005 2025-08-12,18:13:14.000,224,11062269,124165,0,1755022393,13851.389521609999,3.385626269999193,53077.35442056 2025-08-12,18:13:15.000,224,11062169,124125,0,1755022394,13851.48382994999,3.3644788800011156,53077.30551072 2025-08-12,18:13:16.000,224,11062182,124125,0,1755022395,13851.55119305,3.4138227900039055,53077.37538192 2025-08-12,18:13:17.000,224,11062151,124125,0,1755022396,13851.638765079995,3.427921050002624,53077.41730464 2025-08-12,18:13:18.000,224,11062179,124325,0,1755022397,13851.800436519996,3.4138227900039055,53077.39634328 2025-08-12,18:13:19.000,224,11062186,124045,0,1755022398,13851.854327000001,3.427921050002624,53077.4033304 2025-08-12,18:13:20.000,224,11062185,124245,0,1755022399,13851.962107959997,3.4490684400007012,53077.39634328 2025-08-12,18:13:21.000,224,11062145,124725,0,1755022400,13852.056416300002,3.5125106100022094,53077.42429176 2025-08-12,18:13:22.000,224,11062211,124805,0,1755022401,13852.143988329997,3.540707129999646,53077.49416296 2025-08-12,18:13:23.000,224,11062193,124605,0,1755022402,13852.238296670002,3.6182475599998725,53077.56403416 2025-08-12,18:13:24.000,224,11062179,124765,0,1755022403,13852.346077629998,3.68873886000074,53077.55005992001 2025-08-12,18:13:25.000,224,11062172,124605,0,1755022404,13852.386495489998,3.815623200003756,53077.55005992001 2025-08-12,18:13:26.000,224,11062217,124605,0,1755022405,13852.433649659994,3.86496710999927,53077.59896976001 2025-08-12,18:13:27.000,224,11062114,124845,0,1755022406,13852.487540139999,3.949556669998856,53077.58499552 2025-08-12,18:13:28.000,224,11062201,125165,0,1755022407,13852.467331209999,4.005949710001005,53077.59198264 2025-08-12,18:13:29.000,224,11062210,123885,0,1755022408,13852.501012759989,4.09758839999995,53077.64787960001 2025-08-12,18:13:30.000,224,11062204,124165,0,1755022409,13852.433649659994,4.182177959999535,53077.69678944001 2025-08-12,18:13:31.000,224,11062204,124285,0,1755022410,13852.393231799993,4.217423610003607,53077.71775080001 2025-08-12,18:13:32.000,224,11062182,124285,0,1755022411,13852.359550249988,4.245620130001043,53077.74569928001 2025-08-12,18:13:33.000,224,11062134,124205,0,1755022412,13852.312396079993,4.3020131700031925,53077.78063488 2025-08-12,18:13:34.000,224,11062143,124805,0,1755022413,13852.258505600003,4.245620130001043,53077.822557600004 2025-08-12,18:13:35.000,224,11062208,124325,0,1755022414,13852.265241909998,4.245620130001043,53077.76666064001 2025-08-12,18:13:36.000,224,11062167,123885,0,1755022415,13852.245032979998,4.224472740002966,53077.74569928001 2025-08-12,18:13:37.000,224,11062179,124125,0,1755022416,13852.245032979998,4.217423610003607,53077.8574932 2025-08-12,18:13:38.000,224,11062159,124165,0,1755022417,13852.238296670002,4.217423610003607,53077.82954472 2025-08-12,18:13:39.000,224,11062179,124045,0,1755022418,13852.211351429993,4.132834050004021,53077.892428800005 2025-08-12,18:13:40.000,224,11062194,123965,0,1755022419,13852.197878810002,4.132834050004021,53077.843518960006 2025-08-12,18:13:41.000,224,11062150,124085,0,1755022420,13852.271978219993,4.125784920004662,53077.822557600004 2025-08-12,18:13:42.000,224,11062149,124125,0,1755022421,13852.325868699998,4.118735789998027,53077.843518960006 2025-08-12,18:13:43.000,224,11062156,124285,0,1755022422,13852.413440729993,4.076441010001872,53077.91339016001 2025-08-12,18:13:44.000,224,11062137,124325,0,1755022423,13852.487540139999,4.055293620003795,53077.892428800005 2025-08-12,18:13:45.000,224,11062125,123965,0,1755022424,13852.595321099994,4.055293620003795,53077.87146744 2025-08-12,18:13:46.000,224,11062191,124045,0,1755022425,13852.68962944,4.048244490004436,53077.91339016001 2025-08-12,18:13:47.000,224,11062175,124245,0,1755022426,13852.77046516,4.0411953599978006,53077.892428800005 2025-08-12,18:13:48.000,224,11062180,124085,0,1755022427,13852.83109195,4.034146229998441,53077.93435152001 2025-08-12,18:13:49.000,224,11062161,123805,0,1755022428,13852.9321366,3.9918514500022866,53077.98326136001 2025-08-12,18:13:50.000,224,11062164,124005,0,1755022429,13852.91192767,3.96365493000485,53078.00422272001 2025-08-12,18:13:51.000,224,11062155,123965,0,1755022430,13852.86477349999,3.9284092800007784,53078.00422272001 2025-08-12,18:13:52.000,224,11062196,123645,0,1755022431,13852.79067409,3.907261890002701,53078.011209840006 2025-08-12,18:13:53.000,224,11062165,124125,0,1755022432,13852.70310205999,3.86496710999927,53078.109029520005 2025-08-12,18:13:54.000,224,11062185,124045,0,1755022433,13852.554903239994,3.8297214600024745,53078.109029520005 2025-08-12,18:13:55.000,224,11062168,123765,0,1755022434,13852.373022869993,3.7874266799990437,53078.08806816 2025-08-12,18:13:56.000,224,11062143,124245,0,1755022435,13852.130515709992,3.7169353799981764,53078.12999088001 2025-08-12,18:13:57.000,224,11062148,124165,0,1755022436,13851.908217479991,3.7239845100048115,53078.12999088001 2025-08-12,18:13:58.000,224,11062120,124125,0,1755022437,13851.67244663,3.6605423400033033,53078.10204240001 2025-08-12,18:13:59.000,224,11062134,123965,0,1755022438,13851.44341208999,3.646444080004585,53078.12999088001 2025-08-12,18:14:00.000,224,11062125,124365,0,1755022439,13851.200904929989,3.604149300001154,53078.14396512 2025-08-12,18:14:01.000,224,11062179,124325,0,1755022440,13850.985343009997,3.484314090004773,53078.10204240001 2025-08-12,18:14:02.000,224,11062154,124245,0,1755022441,13850.789990019992,3.4561175700000604,53078.060119680005 2025-08-12,18:14:03.000,224,11062170,124045,0,1755022442,13850.628318579991,3.385626269999193,53078.060119680005 2025-08-12,18:14:04.000,224,11062191,124205,0,1755022443,13850.500328689996,3.3644788800011156,53078.011209840006 2025-08-12,18:14:05.000,224,11062170,124165,0,1755022444,13850.39254773,3.3151349699983257,53077.98326136001 2025-08-12,18:14:06.000,224,11062175,123965,0,1755022445,13850.33192094,3.3151349699983257,53077.90640304 2025-08-12,18:14:07.000,224,11062122,124045,0,1755022446,13850.36560248999,3.3151349699983257,53077.892428800005 2025-08-12,18:14:08.000,224,11062136,123965,0,1755022447,13850.38581141999,3.343331490003038,53077.86448032001 2025-08-12,18:14:09.000,224,11062078,124165,0,1755022448,13850.48685606999,3.3503806200023973,53077.87845456 2025-08-12,18:14:10.000,224,11062113,124325,0,1755022449,13850.5744281,3.385626269999193,53077.87146744 2025-08-12,18:14:11.000,224,11062157,123965,0,1755022450,13850.675472750001,3.3715280100004748,53077.86448032001 2025-08-12,18:14:12.000,224,11062124,124085,0,1755022451,13850.715890610001,3.343331490003038,53077.81557048001 2025-08-12,18:14:13.000,224,11062108,124125,0,1755022452,13850.884298359997,3.322184099997685,53077.88544168001 2025-08-12,18:14:14.000,224,11062148,124365,0,1755022453,13851.012288249993,3.322184099997685,53077.96230000001 2025-08-12,18:14:15.000,224,11062179,124405,0,1755022454,13851.167223379998,3.2446436700047343,53077.95531288001 2025-08-12,18:14:16.000,224,11062157,124165,0,1755022455,13851.301949579989,3.1952997600019444,53077.96928712 2025-08-12,18:14:17.000,224,11062169,124965,0,1755022456,13851.416466849994,3.0895628100042813,53077.94832576 2025-08-12,18:14:18.000,224,11062115,124885,0,1755022457,13851.56466566999,3.012022380004055,53077.96928712 2025-08-12,18:14:19.000,224,11062199,124885,0,1755022458,13851.658974009995,2.906285429999116,53077.96230000001 2025-08-12,18:14:20.000,224,11062117,124765,0,1755022459,13851.77349128,2.807597610000812,53077.96230000001 2025-08-12,18:14:21.000,224,11062132,124885,0,1755022460,13851.81390914,2.6877624000044307,53077.96230000001 2025-08-12,18:14:22.000,224,11062173,124685,0,1755022461,13851.894744860001,2.589074579998851,53078.03217120001 2025-08-12,18:14:23.000,224,11062184,124525,0,1755022462,13851.955371650001,2.441042849997757,53078.04614544 2025-08-12,18:14:24.000,224,11062127,124885,0,1755022463,13852.015998440002,2.3776006800035248,53078.07409392 2025-08-12,18:14:25.000,224,11062105,124325,0,1755022464,13852.110306779992,2.23661808000179,53078.08108104001 2025-08-12,18:14:26.000,224,11062076,124405,0,1755022465,13852.177669880002,2.1590776500015636,53078.109029520005 2025-08-12,18:14:27.000,224,11062136,124405,0,1755022466,13852.238296670002,2.0885863500006963,53078.11601664 2025-08-12,18:14:28.000,224,11062167,124325,0,1755022467,13852.278714530003,2.025144179999188,53078.136978 2025-08-12,18:14:29.000,224,11062133,124285,0,1755022468,13852.271978219993,1.968751140004315,53078.157939360004 2025-08-12,18:14:30.000,224,11062138,124405,0,1755022469,13852.224824049998,1.9898985300023924,53078.19986208001 2025-08-12,18:14:31.000,224,11062091,124365,0,1755022470,13852.184406189997,2.0039967900011106,53078.16492648 2025-08-12,18:14:32.000,224,11062107,124365,0,1755022471,13852.184406189997,2.0533407000039006,53078.2068492 2025-08-12,18:14:33.000,224,11062170,124205,0,1755022472,13852.137252020002,2.0956354800000554,53078.16492648 2025-08-12,18:14:34.000,224,11062115,124245,0,1755022473,13852.056416300002,2.1661267800009227,53078.21383632 2025-08-12,18:14:35.000,224,11062162,124485,0,1755022474,13851.914953790001,2.2507163400005084,53078.19986208001 2025-08-12,18:14:36.000,224,11062138,124365,0,1755022475,13851.780227589996,2.3564532899981714,53078.18588784 2025-08-12,18:14:37.000,224,11062094,124405,0,1755022476,13851.67244663,2.4551411100037512,53078.2068492 2025-08-12,18:14:38.000,224,11062088,124325,0,1755022477,13851.537720429995,2.5749763200001325,53078.16492648 2025-08-12,18:14:39.000,224,11062174,124565,0,1755022478,13851.44341208999,2.708909790002508,53078.2068492 2025-08-12,18:14:40.000,224,11062138,124565,0,1755022479,13851.36257636999,2.8216958699995303,53078.18588784 2025-08-12,18:14:41.000,224,11062160,124405,0,1755022480,13851.295213269994,2.8851380400010385,53078.157939360004 2025-08-12,18:14:42.000,224,11062145,124485,0,1755022481,13851.254795409994,2.955629340001906,53078.2068492 2025-08-12,18:14:43.000,224,11062153,124365,0,1755022482,13851.200904929989,3.0049732500046957,53078.23479768 2025-08-12,18:14:44.000,224,11062095,124285,0,1755022483,13851.160487069988,3.0966119400036405,53078.227810560005 2025-08-12,18:14:45.000,224,11062126,124365,0,1755022484,13851.153750759993,3.124808460001077,53078.26973328001 2025-08-12,18:14:46.000,224,11062162,124325,0,1755022485,13851.072915039993,3.1389067199997953,53078.227810560005 2025-08-12,18:14:47.000,224,11062148,124445,0,1755022486,13851.066178729998,3.124808460001077,53078.26274616 2025-08-12,18:14:48.000,224,11062200,124565,0,1755022487,13851.032497179993,3.181201500003226,53078.311656 2025-08-12,18:14:49.000,224,11062188,124285,0,1755022488,13851.072915039993,3.174152370003867,53078.2417848 2025-08-12,18:14:50.000,224,11062184,124325,0,1755022489,13851.086387659998,3.1882506300025852,53078.290694639996 2025-08-12,18:14:51.000,224,11062133,124445,0,1755022490,13851.126805519998,3.117759330001718,53078.33960448001 2025-08-12,18:14:52.000,224,11062112,124325,0,1755022491,13851.180695999989,3.124808460001077,53078.28370752 2025-08-12,18:14:53.000,224,11062140,124285,0,1755022492,13851.227850169998,3.0331697700021323,53078.33261736 2025-08-12,18:14:54.000,224,11062095,124565,0,1755022493,13851.34236743999,2.962678470001265,53078.33960448001 2025-08-12,18:14:55.000,224,11062072,124285,0,1755022494,13851.46362101999,2.8851380400010385,53078.30466888 2025-08-12,18:14:56.000,224,11062123,124485,0,1755022495,13851.57140198,2.7864502200027346,53078.3815272 2025-08-12,18:14:57.000,224,11062138,124645,0,1755022496,13851.71286449,2.701860660003149,53078.43742416001 2025-08-12,18:14:58.000,224,11062143,124485,0,1755022497,13851.881272239996,2.645467620001,53078.43043704 2025-08-12,18:14:59.000,224,11062165,124445,0,1755022498,13852.042943679997,2.5256324100046186,53078.43043704 2025-08-12,18:15:00.000,224,11062164,124125,0,1755022499,13852.218087740002,2.4057972000009613,53078.43742416001 2025-08-12,18:15:01.000,224,11062159,124445,0,1755022500,13852.325868699998,2.3494041599988122,53078.47934688 2025-08-12,18:15:02.000,224,11062158,124405,0,1755022501,13852.406704419998,2.243667210001149,53078.458385519996 2025-08-12,18:15:03.000,224,11062096,124285,0,1755022502,13852.521221689989,2.1661267800009227,53078.493321120004 2025-08-12,18:15:04.000,224,11062169,124645,0,1755022503,13852.588584789999,2.0956354800000554,53078.54223096 2025-08-12,18:15:05.000,224,11062097,124485,0,1755022504,13852.68289312999,2.081537220001337,53078.458385519996 2025-08-12,18:15:06.000,224,11062137,125085,0,1755022505,13852.66942051,2.0392424399979063,53078.5212696 2025-08-12,18:15:07.000,224,11062157,125045,0,1755022506,13852.676156819995,2.025144179999188,53078.63306352001 2025-08-12,18:15:08.000,224,11062148,125165,0,1755022507,13852.595321099994,2.0533407000039006,53078.64005064 2025-08-12,18:15:09.000,224,11062130,124965,0,1755022508,13852.406704419998,2.0533407000039006,53078.58415368001 2025-08-12,18:15:10.000,224,11062089,125085,0,1755022509,13852.245032979998,2.0885863500006963,53078.64005064 2025-08-12,18:15:11.000,224,11062125,124885,0,1755022510,13852.015998440002,2.130881130004127,53078.65402488001 2025-08-12,18:15:12.000,224,11062091,125045,0,1755022511,13851.79370021,2.222519820003072,53078.64703776 2025-08-12,18:15:13.000,224,11062137,124445,0,1755022512,13851.517511499995,2.2577654699998675,53078.60511504001 2025-08-12,18:15:14.000,224,11062179,125125,0,1755022513,13851.248059099998,2.3212076400013757,53078.66799912 2025-08-12,18:15:15.000,224,11062151,124965,0,1755022514,13850.985343009997,2.342355029999453,53078.67498624001 2025-08-12,18:15:16.000,224,11062101,124445,0,1755022515,13850.688945369991,2.4128463300003204,53078.67498624001 2025-08-12,18:15:17.000,224,11062132,124485,0,1755022516,13850.338657249995,2.483337630001188,53078.64703776 2025-08-12,18:15:18.000,224,11062158,124405,0,1755022517,13850.055732229994,2.5326815400039777,53078.5911408 2025-08-12,18:15:19.000,224,11062174,124125,0,1755022518,13849.705444109997,2.589074579998851,53078.563192320005 2025-08-12,18:15:20.000,224,11062157,124605,0,1755022519,13849.435991710001,2.659565879999718,53078.563192320005 2025-08-12,18:15:21.000,224,11062145,124525,0,1755022520,13849.11264883,2.701860660003149,53078.4513984 2025-08-12,18:15:22.000,224,11062131,124405,0,1755022521,13848.890350599999,2.744155439999304,53078.43742416001 2025-08-12,18:15:23.000,224,11062130,124365,0,1755022522,13848.742151779988,2.7371063099999446,53078.40248856 2025-08-12,18:15:24.000,224,11062113,124365,0,1755022523,13848.540062480002,2.758253699998022,53078.29768176001 2025-08-12,18:15:25.000,224,11062119,124405,0,1755022524,13848.439017830002,2.800548480001453,53078.26973328001 2025-08-12,18:15:26.000,224,11062128,124525,0,1755022525,13848.364918419997,2.807597610000812,53078.276720400005 2025-08-12,18:15:27.000,224,11062138,124325,0,1755022526,13848.364918419997,2.765302830004657,53078.21383632 2025-08-12,18:15:28.000,224,11062115,124325,0,1755022527,13848.378391040002,2.8851380400010385,53078.157939360004 2025-08-12,18:15:29.000,224,11062131,124125,0,1755022528,13848.445754139997,2.920383689997834,53078.08806816 2025-08-12,18:15:30.000,224,11062113,124685,0,1755022529,13848.486171999997,2.9908749899987015,53078.0671068 2025-08-12,18:15:31.000,224,11062076,124325,0,1755022530,13848.573744029993,3.068415419998928,53078.09505528 2025-08-12,18:15:32.000,224,11062148,124525,0,1755022531,13848.701733919988,3.1530049799985136,53078.07409392 2025-08-12,18:15:33.000,224,11062108,124645,0,1755022532,13848.796042259994,3.2516928000040934,53078.07409392 2025-08-12,18:15:34.000,224,11062124,124605,0,1755022533,13848.90382321999,3.2939875800002483,53078.07409392 2025-08-12,18:15:35.000,224,11062107,124205,0,1755022534,13849.05202204,3.3715280100004748,53078.02518408 2025-08-12,18:15:36.000,224,11062116,124485,0,1755022535,13849.17327562,3.4208719200032647,53078.04614544 2025-08-12,18:15:37.000,224,11062152,124365,0,1755022536,13849.301265509996,3.5266088700009277,53078.03217120001 2025-08-12,18:15:38.000,224,11062117,124445,0,1755022537,13849.41578278,3.533658000000287,53078.08806816 2025-08-12,18:15:39.000,224,11062147,123805,0,1755022538,13849.577454220002,3.5548053899983643,53078.060119680005 2025-08-12,18:15:40.000,224,11062158,124365,0,1755022539,13849.691971489992,3.5266088700009277,53078.04614544 2025-08-12,18:15:41.000,224,11062157,124325,0,1755022540,13849.833433999993,3.547756259999005,53078.11601664 2025-08-12,18:15:42.000,224,11062146,124165,0,1755022541,13849.961423889989,3.5266088700009277,53078.060119680005 2025-08-12,18:15:43.000,224,11062157,124485,0,1755022542,13850.089413779999,3.4067736600045464,53078.00422272001 2025-08-12,18:15:44.000,224,11062146,124285,0,1755022543,13850.26455783999,3.286938450000889,53078.011209840006 2025-08-12,18:15:45.000,224,11062082,124245,0,1755022544,13850.459910829995,3.2093980200006627,53078.03217120001 2025-08-12,18:15:46.000,224,11062162,124525,0,1755022545,13850.648527509991,3.1389067199997953,53078.03915832 2025-08-12,18:15:47.000,224,11062143,124285,0,1755022546,13850.837144190002,3.0472680300008506,53078.060119680005 2025-08-12,18:15:48.000,224,11062150,124685,0,1755022547,13851.039233490003,2.9344819500038284,53078.05313256001 2025-08-12,18:15:49.000,224,11062114,124405,0,1755022548,13851.241322789989,2.8216958699995303,53078.03915832 2025-08-12,18:15:50.000,224,11062084,124205,0,1755022549,13851.376048989994,2.7159589200018672,53078.03217120001 2025-08-12,18:15:51.000,224,11062082,124365,0,1755022550,13851.537720429995,2.5820254499994917,53078.0671068 2025-08-12,18:15:52.000,224,11062116,124485,0,1755022551,13851.56466566999,2.448091980004392,53078.0671068 2025-08-12,18:15:53.000,224,11062067,124485,0,1755022552,13851.63202877,2.3635024200048065,53078.12999088001 2025-08-12,18:15:54.000,224,11062098,124325,0,1755022553,13851.66571031999,2.2648145999992266,53078.123003759996 2025-08-12,18:15:55.000,224,11062043,124285,0,1755022554,13851.67244663,2.1661267800009227,53078.12999088001 2025-08-12,18:15:56.000,224,11062110,124165,0,1755022555,13851.598347219995,2.0956354800000554,53078.19287496 2025-08-12,18:15:57.000,224,11062093,124325,0,1755022556,13851.497302569995,1.9898985300023924,53078.18588784 2025-08-12,18:15:58.000,224,11062106,124685,0,1755022557,13851.396257919994,1.9053089700028067,53078.23479768 2025-08-12,18:15:59.000,224,11062092,124445,0,1755022558,13851.268268029999,1.7925228899985086,53078.178900720006 2025-08-12,18:16:00.000,224,11062095,125005,0,1755022559,13851.086387659998,1.7713755000004312,53078.24877192001 2025-08-12,18:16:01.000,224,11062110,125445,0,1755022560,13850.877562050002,1.7008841999995639,53078.26274616 2025-08-12,18:16:02.000,224,11062102,124765,0,1755022561,13850.675472750001,1.6444911600046908,53078.2068492 2025-08-12,18:16:03.000,224,11062105,125005,0,1755022562,13850.480119759995,1.6233437699993374,53078.227810560005 2025-08-12,18:16:04.000,224,11062116,124845,0,1755022563,13850.20393104999,1.5176068200016744,53078.23479768 2025-08-12,18:16:05.000,224,11062113,124925,0,1755022564,13849.988369129998,1.5105576900023152,53078.2417848 2025-08-12,18:16:06.000,224,11062108,124405,0,1755022565,13849.819961380002,1.447115520000807,53078.276720400005 2025-08-12,18:16:07.000,224,11062081,124485,0,1755022566,13849.584190529997,1.3625259600012214,53078.22082344001 2025-08-12,18:16:08.000,224,11062102,124765,0,1755022567,13849.35515599,1.2990837899997132,53078.23479768 2025-08-12,18:16:09.000,224,11062120,124365,0,1755022568,13849.119385139995,1.186297710002691,53078.16492648 2025-08-12,18:16:10.000,224,11062122,124485,0,1755022569,13848.910559529999,1.1017081500031054,53078.14396512 2025-08-12,18:16:11.000,224,11062096,124285,0,1755022570,13848.701733919988,1.024167720002879,53078.17191360001 2025-08-12,18:16:12.000,224,11062100,124165,0,1755022571,13848.499644620002,0.8549886000037077,53078.16492648 2025-08-12,18:16:13.000,224,11062130,124325,0,1755022572,13848.304291629996,0.7351533900000504,53078.17191360001 2025-08-12,18:16:14.000,224,11062131,124285,0,1755022573,13848.08872970999,0.5941707899983157,53078.14396512 2025-08-12,18:16:15.000,224,11062069,124325,0,1755022574,13847.859695169995,0.49548297000001185,53078.09505528 2025-08-12,18:16:16.000,224,11062080,124485,0,1755022575,13847.610451699999,0.3826968900029897,53078.01819696 2025-08-12,18:16:17.000,224,11062098,124485,0,1755022576,13847.448780259998,0.241714290001255,53078.03217120001 2025-08-12,18:16:18.000,224,11062094,124485,0,1755022577,13847.253427269992,0.12187908000487369,53077.96230000001 2025-08-12,18:16:19.000,224,11062085,124685,0,1755022578,13847.078283210001,-0.06844742999965092,53077.93435152001 2025-08-12,18:16:20.000,224,11062087,124445,0,1755022579,13846.842512359995,-0.1812335099966731,53077.8574932 2025-08-12,18:16:21.000,224,11062089,124085,0,1755022580,13846.660631989995,-0.25877393999689957,53077.78063488 2025-08-12,18:16:22.000,224,11062144,124165,0,1755022581,13846.431597449999,-0.3504126299958443,53077.76666064001 2025-08-12,18:16:23.000,224,11062099,124325,0,1755022582,13846.249717079998,-0.48434609999821987,53077.724737920005 2025-08-12,18:16:24.000,224,11062054,124325,0,1755022583,13846.081309330002,-0.5477882699997281,53077.66884096001 2025-08-12,18:16:25.000,224,11062070,124365,0,1755022584,13845.859011100001,-0.5689356599978055,53077.59198264 2025-08-12,18:16:26.000,224,11062087,124445,0,1755022585,13845.67039441999,-0.6182795700005954,53077.46621448 2025-08-12,18:16:27.000,224,11062080,124205,0,1755022586,13845.55587715,-0.6182795700005954,53077.42429176 2025-08-12,18:16:28.000,224,11062033,124605,0,1755022587,13845.33357892,-0.6112304400012363,53077.3683948 2025-08-12,18:16:29.000,224,11062078,124485,0,1755022588,13845.212325339999,-0.6112304400012363,53077.30551072 2025-08-12,18:16:30.000,224,11062064,124605,0,1755022589,13845.104544379989,-0.5618865299984463,53077.26358800001 2025-08-12,18:16:31.000,224,11062081,124485,0,1755022590,13845.064126519988,-0.5195917500022915,53077.19371680001 2025-08-12,18:16:32.000,224,11062066,124485,0,1755022591,13845.050653899998,-0.5054934899962973,53077.14480696001 2025-08-12,18:16:33.000,224,11062086,124765,0,1755022592,13845.037181279993,-0.44205132000206504,53077.14480696001 2025-08-12,18:16:34.000,224,11062046,124565,0,1755022593,13845.084335449988,-0.42090392999671167,53077.09589712001 2025-08-12,18:16:35.000,224,11062080,124685,0,1755022594,13845.165171169989,-0.43500218999542994,53077.06096152 2025-08-12,18:16:36.000,224,11062130,124685,0,1755022595,13845.232534269999,-0.41385479999735253,53076.99109032 2025-08-12,18:16:37.000,224,11062103,124485,0,1755022596,13845.37399678,-0.44205132000206504,53076.97012896 2025-08-12,18:16:38.000,224,11062075,124645,0,1755022597,13845.52893190999,-0.43500218999542994,53076.984103200004 2025-08-12,18:16:39.000,224,11062055,124405,0,1755022598,13845.623240249995,-0.43500218999542994,53076.94916760001 2025-08-12,18:16:40.000,224,11062086,124685,0,1755022599,13845.731021209991,-0.44205132000206504,53076.914232 2025-08-12,18:16:41.000,224,11062079,124405,0,1755022600,13845.865747409996,-0.5125426199956564,53076.886283520005 2025-08-12,18:16:42.000,224,11062045,124645,0,1755022601,13845.872483719992,-0.5125426199956564,53076.85134792 2025-08-12,18:16:43.000,224,11062086,124325,0,1755022602,13845.852274789991,-0.5477882699997281,53076.85134792 2025-08-12,18:16:44.000,224,11062062,124525,0,1755022603,13845.832065859991,-0.5407391400003689,53076.79545096 2025-08-12,18:16:45.000,224,11062099,124525,0,1755022604,13845.791647999991,-0.5195917500022915,53076.7744896 2025-08-12,18:16:46.000,224,11062073,124045,0,1755022605,13845.710812279991,-0.491395229997579,53076.72557976 2025-08-12,18:16:47.000,224,11062091,124485,0,1755022606,13845.59629501,-0.491395229997579,53076.69064416001 2025-08-12,18:16:48.000,224,11062084,124485,0,1755022607,13845.421150949995,-0.4279530599960708,53076.60679872 2025-08-12,18:16:49.000,224,11062126,124365,0,1755022608,13845.299897369994,-0.4279530599960708,53076.6347472 2025-08-12,18:16:50.000,224,11062126,125085,0,1755022609,13845.151698549998,-0.3292652399977669,53076.62077296001 2025-08-12,18:16:51.000,224,11062095,124805,0,1755022610,13844.996763419993,-0.25172480999754043,53076.64173432001 2025-08-12,18:16:52.000,224,11062127,124925,0,1755022611,13844.868773529997,-0.16713524999795482,53076.648721440004 2025-08-12,18:16:53.000,224,11062054,125045,0,1755022612,13844.713838399992,-0.08959481999772834,53076.59282448001 2025-08-12,18:16:54.000,224,11062107,124325,0,1755022613,13844.606057439996,-0.012054389997501858,53076.57885024 2025-08-12,18:16:55.000,224,11062049,125085,0,1755022614,13844.49827648,0.0795843000014429,53076.5299404 2025-08-12,18:16:56.000,224,11062127,125445,0,1755022615,13844.363550279995,0.1994195099978242,53076.47404344001 2025-08-12,18:16:57.000,224,11062109,124485,0,1755022616,13844.262505629995,0.2840090700046858,53076.432120720005 2025-08-12,18:16:58.000,224,11062094,124245,0,1755022617,13844.21535146,0.3685986300042714,53076.41115936 2025-08-12,18:16:59.000,224,11062078,124245,0,1755022618,13844.13451574,0.4038442800010671,53076.41814648 2025-08-12,18:17:00.000,224,11062139,124365,0,1755022619,13844.121043119994,0.4884338400006527,53076.3203268 2025-08-12,18:17:01.000,224,11062052,124405,0,1755022620,13844.073888949999,0.5236794900047244,53076.35526240001 2025-08-12,18:17:02.000,224,11062048,124365,0,1755022621,13844.11430681,0.6153181800036691,53076.29936544 2025-08-12,18:17:03.000,224,11062137,124525,0,1755022622,13844.141252049994,0.6505638300004648,53076.334301040006 2025-08-12,18:17:04.000,224,11062088,125165,0,1755022623,13844.15472467,0.6505638300004648,53076.30635256001 2025-08-12,18:17:05.000,224,11062044,124525,0,1755022624,13844.24903300999,0.714006000001973,53076.28539120001 2025-08-12,18:17:06.000,224,11062098,124365,0,1755022625,13844.37028658999,0.7563007799981278,53076.2504556 2025-08-12,18:17:07.000,224,11062090,124645,0,1755022626,13844.545430649996,0.7563007799981278,53076.24346848 2025-08-12,18:17:08.000,224,11062099,124605,0,1755022627,13844.626266369996,0.8126938200002769,53076.264429840005 2025-08-12,18:17:09.000,224,11062114,124325,0,1755022628,13844.868773529997,0.869086860002426,53076.3203268 2025-08-12,18:17:10.000,224,11062158,124485,0,1755022629,13845.003499729988,0.9536764200020116,53076.28539120001 2025-08-12,18:17:11.000,224,11062101,124605,0,1755022630,13845.313369989999,0.9677746800007299,53076.30635256001 2025-08-12,18:17:12.000,224,11062144,124125,0,1755022631,13845.50872297999,1.0594133699996746,53076.34827528 2025-08-12,18:17:13.000,224,11062125,124645,0,1755022632,13845.710812279991,1.1017081500031054,53076.44609496001 2025-08-12,18:17:15.000,224,11062115,124605,0,1755022634,13846.202562910003,1.2144942300001276,53076.481030560004 2025-08-12,18:17:16.000,224,11062110,124365,0,1755022635,13846.411388519999,1.2144942300001276,53076.48801768 2025-08-12,18:17:17.000,224,11062142,124645,0,1755022636,13846.59326889,1.2779364000016358,53076.52295328001 2025-08-12,18:17:18.000,224,11062116,124485,0,1755022637,13846.7347314,1.2990837899997132,53076.57885024 2025-08-12,18:17:19.000,224,11062138,124285,0,1755022638,13846.87619391,1.2567890100035584,53076.58583736 2025-08-12,18:17:20.000,224,11062088,124285,0,1755022639,13846.930084389991,1.2144942300001276,53076.669682800006 2025-08-12,18:17:21.000,224,11062116,124645,0,1755022640,13846.983974869996,1.2074451000007684,53076.73955400001 2025-08-12,18:17:22.000,224,11062135,124365,0,1755022641,13846.88966652999,1.2003959700014093,53076.816412320004 2025-08-12,18:17:23.000,224,11062114,124645,0,1755022642,13846.77514926,1.136953799999901,53076.8443608 2025-08-12,18:17:24.000,224,11062051,124405,0,1755022643,13846.58653257999,1.1017081500031054,53076.87929640001 2025-08-12,18:17:25.000,224,11062090,124645,0,1755022644,13846.344025419989,1.0453151100009563,53076.914232 2025-08-12,18:17:26.000,224,11062104,124365,0,1755022645,13846.081309330002,1.0030203300048015,53076.87929640001 2025-08-12,18:17:27.000,224,11062075,124565,0,1755022646,13845.751230139991,0.8972833799998625,53076.90724488001 2025-08-12,18:17:28.000,224,11062140,124485,0,1755022647,13845.53566822,0.819742949999636,53076.914232 2025-08-12,18:17:29.000,224,11062100,124285,0,1755022648,13845.205589029989,0.714006000001973,53076.94916760001 2025-08-12,18:17:30.000,224,11062118,124325,0,1755022649,13844.909191389997,0.6717112199985422,53076.96314184 2025-08-12,18:17:31.000,224,11062108,124485,0,1755022650,13844.653211609992,0.5941707899983157,53076.94218048 2025-08-12,18:17:32.000,224,11062122,124525,0,1755022651,13844.41070444999,0.5236794900047244,53076.87230928 2025-08-12,18:17:33.000,224,11062097,124445,0,1755022652,13844.23556039,0.4672864500025753,53076.85833504001 2025-08-12,18:17:34.000,224,11062129,124365,0,1755022653,13844.10757049999,0.3826968900029897,53076.83038656001 2025-08-12,18:17:35.000,224,11062127,124365,0,1755022654,13844.08736156999,0.3685986300042714,53076.816412320004 2025-08-12,18:17:36.000,224,11062086,124485,0,1755022655,13844.094097879999,0.26991080999869155,53076.73955400001 2025-08-12,18:17:37.000,224,11062129,124245,0,1755022656,13844.16819728999,0.26991080999869155,53076.75352824 2025-08-12,18:17:38.000,224,11062095,124365,0,1755022657,13844.32986872999,0.25581254999997327,53076.69064416001 2025-08-12,18:17:39.000,224,11062081,124445,0,1755022658,13844.464594929996,0.21351777000381844,53076.65570856 2025-08-12,18:17:40.000,224,11062153,124645,0,1755022659,13844.599321130001,0.18532124999910593,53076.62077296001 2025-08-12,18:17:41.000,224,11062097,124445,0,1755022660,13844.767728879997,0.18532124999910593,53076.57885024 2025-08-12,18:17:42.000,224,11062059,124485,0,1755022661,13844.902455080002,0.17122299000038765,53076.54391464001 2025-08-12,18:17:43.000,224,11062122,124565,0,1755022662,13845.023708659988,0.1430264700029511,53076.55788888 2025-08-12,18:17:44.000,224,11062079,124845,0,1755022663,13845.158434859994,0.16417386000102852,53076.564876 2025-08-12,18:17:45.000,224,11062098,124445,0,1755022664,13845.239270579994,0.1430264700029511,53076.55788888 2025-08-12,18:17:46.000,224,11062088,125125,0,1755022665,13845.32684260999,0.12187908000487369,53076.599811600005 2025-08-12,18:17:47.000,224,11062072,124965,0,1755022666,13845.400942019995,0.0795843000014429,53076.61378584001 2025-08-12,18:17:48.000,224,11062058,124925,0,1755022667,13845.42788725999,0.051387780004006345,53076.599811600005 2025-08-12,18:17:49.000,224,11062098,125205,0,1755022668,13845.400942019995,0.009093000000575557,53076.61378584001 2025-08-12,18:17:50.000,224,11062112,124965,0,1755022669,13845.360524159994,-0.07549655999901006,53076.599811600005 2025-08-12,18:17:51.000,224,11062100,124325,0,1755022670,13845.30663367999,-0.18828263999603223,53076.62077296001 2025-08-12,18:17:52.000,224,11062076,124645,0,1755022671,13845.320106299994,-0.23762654999882216,53076.61378584001 2025-08-12,18:17:53.000,224,11062080,124365,0,1755022672,13845.30663367999,-0.31516697999904864,53076.65570856 2025-08-12,18:17:54.000,224,11062109,124605,0,1755022673,13845.313369989999,-0.3504126299958443,53076.67666992 2025-08-12,18:17:55.000,224,11062084,124445,0,1755022674,13845.279688439994,-0.44205132000206504,53076.6347472 2025-08-12,18:17:56.000,224,11062085,124565,0,1755022675,13845.33357892,-0.5125426199956564,53076.61378584001 2025-08-12,18:17:57.000,224,11062075,124805,0,1755022676,13845.421150949995,-0.5689356599978055,53076.59282448001 2025-08-12,18:17:58.000,224,11062054,124285,0,1755022677,13845.56934976999,-0.6112304400012363,53076.62077296001 2025-08-12,18:17:59.000,224,11062038,124405,0,1755022678,13845.71754859,-0.6887708700014628,53076.62776008 2025-08-12,18:18:00.000,224,11062078,124565,0,1755022679,13845.906165269997,-0.7169673899988993,53076.64173432001 2025-08-12,18:18:01.000,224,11062113,124485,0,1755022680,13846.061100400002,-0.7310656499976176,53076.66269568001 2025-08-12,18:18:02.000,224,11062041,124485,0,1755022681,13846.249717079998,-0.752213039995695,53076.62077296001 2025-08-12,18:18:03.000,224,11062101,124285,0,1755022682,13846.424861139989,-0.7945078199991258,53076.669682800006 2025-08-12,18:18:04.000,224,11062120,124405,0,1755022683,13846.57305996,-0.8015569499984849,53076.73256688 2025-08-12,18:18:05.000,224,11062165,124365,0,1755022684,13846.76841294999,-0.7733604300010484,53076.78846384001 2025-08-12,18:18:06.000,224,11062102,124405,0,1755022685,13846.83577605,-0.7733604300010484,53076.80942520001 2025-08-12,18:18:07.000,224,11062091,124445,0,1755022686,13846.903139149996,-0.7804095600004075,53076.85833504001 2025-08-12,18:18:08.000,224,11062063,124445,0,1755022687,13847.010920109991,-0.7733604300010484,53076.89327064 2025-08-12,18:18:09.000,224,11062115,124645,0,1755022688,13847.058074280001,-0.8015569499984849,53076.95615472001 2025-08-12,18:18:10.000,224,11062159,124285,0,1755022689,13847.024392729996,-0.7592621700023301,53076.96314184 2025-08-12,18:18:11.000,224,11062138,124365,0,1755022690,13847.071546899992,-0.8156552099972032,53076.97711608001 2025-08-12,18:18:12.000,224,11062094,123965,0,1755022691,13847.118701070001,-0.7945078199991258,53077.01205168 2025-08-12,18:18:13.000,224,11062136,124285,0,1755022692,13847.091755829992,-0.8509008600012749,53077.06096152 2025-08-12,18:18:14.000,224,11062083,124445,0,1755022693,13847.091755829992,-0.8438517300019157,53077.07493576001 2025-08-12,18:18:15.000,224,11062102,124485,0,1755022694,13847.098492140001,-0.8790973799987114,53077.06096152 2025-08-12,18:18:16.000,224,11062080,124805,0,1755022695,13847.165855239997,-0.7945078199991258,53077.13083272 2025-08-12,18:18:17.000,224,11062146,124365,0,1755022696,13847.172591549992,-0.7663113000016892,53077.221665280005 2025-08-12,18:18:18.000,224,11062129,124485,0,1755022697,13847.233218339992,-0.752213039995695,53077.29153648001 2025-08-12,18:18:19.000,224,11062101,124725,0,1755022698,13847.280372510002,-0.7310656499976176,53077.24961376 2025-08-12,18:18:20.000,224,11062163,124365,0,1755022699,13847.280372510002,-0.7240165199982584,53077.25660088 2025-08-12,18:18:21.000,224,11062107,124485,0,1755022700,13847.354471919993,-0.6394269599986728,53077.27756224 2025-08-12,18:18:22.000,224,11062111,124805,0,1755022701,13847.401626090003,-0.6041813100018771,53077.27756224 2025-08-12,18:18:23.000,224,11062132,124245,0,1755022702,13847.415098709993,-0.597132179995242,53077.34743344 2025-08-12,18:18:24.000,224,11062112,124725,0,1755022703,13847.361208230002,-0.6182795700005954,53077.3683948 2025-08-12,18:18:25.000,224,11062148,124565,0,1755022704,13847.381417160002,-0.5477882699997281,53077.41031752001 2025-08-12,18:18:26.000,224,11062118,124405,0,1755022705,13847.340999300002,-0.5407391400003689,53077.49416296 2025-08-12,18:18:27.000,224,11062049,124605,0,1755022706,13847.361208230002,-0.5689356599978055,53077.45224024001 2025-08-12,18:18:28.000,224,11062107,124685,0,1755022707,13847.327526679997,-0.6041813100018771,53077.508137200006 2025-08-12,18:18:29.000,224,11062103,124645,0,1755022708,13847.260163580002,-0.6394269599986728,53077.52909856001 2025-08-12,18:18:30.000,224,11062118,124365,0,1755022709,13847.246690959997,-0.7310656499976176,53077.5430728 2025-08-12,18:18:31.000,224,11062130,124485,0,1755022710,13847.138910000001,-0.8509008600012749,53077.51512432 2025-08-12,18:18:32.000,224,11062118,124205,0,1755022711,13847.037865350001,-0.9425395500002196,53077.557047040005 2025-08-12,18:18:33.000,224,11062178,124565,0,1755022712,13846.983974869996,-1.013030850001087,53077.59896976001 2025-08-12,18:18:34.000,224,11062118,124165,0,1755022713,13846.86945759999,-1.1540134499955457,53077.57800840001 2025-08-12,18:18:35.000,224,11062114,124245,0,1755022714,13846.76841294999,-1.330241700001352,53077.57102128 2025-08-12,18:18:36.000,224,11062139,124565,0,1755022715,13846.680840919995,-1.435978649999015,53077.605956880005 2025-08-12,18:18:37.000,224,11062128,124405,0,1755022716,13846.52590578999,-1.5558138599953963,53077.61993112001 2025-08-12,18:18:38.000,224,11062097,124445,0,1755022717,13846.350761729998,-1.7108947199958493,53077.612944 2025-08-12,18:18:39.000,224,11062127,125245,0,1755022718,13846.229508149998,-1.8377790599988657,53077.605956880005 2025-08-12,18:18:40.000,224,11062138,125085,0,1755022719,13846.054364089992,-1.9717125300012412,53077.55005992001 2025-08-12,18:18:41.000,224,11062157,125125,0,1755022720,13845.892692649992,-2.0844986099982634,53077.57102128 2025-08-12,18:18:42.000,224,11062115,125245,0,1755022721,13845.704075969996,-2.225481209999998,53077.53608568 2025-08-12,18:18:43.000,224,11062107,124885,0,1755022722,13845.461568809995,-2.4017094599985285,53077.5430728 2025-08-12,18:18:44.000,224,11062045,125245,0,1755022723,13845.219061649994,-2.535642930000904,53077.48018872001 2025-08-12,18:18:45.000,224,11062129,125165,0,1755022724,13845.010236039998,-2.690723790001357,53077.44525312 2025-08-12,18:18:46.000,224,11062126,124525,0,1755022725,13844.767728879997,-2.803509869998379,53077.41730464 2025-08-12,18:18:47.000,224,11062078,124645,0,1755022726,13844.55890327,-2.9233450800020364,53077.340446320006 2025-08-12,18:18:48.000,224,11062077,124285,0,1755022727,13844.39049551999,-3.106622459999926,53077.31249784001 2025-08-12,18:18:49.000,224,11062146,124645,0,1755022728,13844.23556039,-3.261703320000379,53077.27756224 2025-08-12,18:18:50.000,224,11062082,124285,0,1755022729,13844.14798835999,-3.4097350500014727,53077.25660088 2025-08-12,18:18:51.000,224,11062075,124365,0,1755022730,13844.013262159999,-3.487275480001699,53077.18672968 2025-08-12,18:18:52.000,224,11062106,124525,0,1755022731,13843.945899059989,-3.628258079996158,53077.13083272 2025-08-12,18:18:53.000,224,11062161,124565,0,1755022732,13843.831381789998,-3.6987493799970252,53077.10987136 2025-08-12,18:18:54.000,224,11062072,124405,0,1755022733,13843.784227619988,-3.79038806999597,53077.0190388 2025-08-12,18:18:55.000,224,11062188,124645,0,1755022734,13843.602347250002,-3.8749776299955556,53076.96314184 2025-08-12,18:18:56.000,224,11062136,124845,0,1755022735,13843.454148429992,-3.9172724099989864,53076.92121912 2025-08-12,18:18:57.000,224,11062097,124445,0,1755022736,13843.292476989991,-3.9666163200017763,53076.79545096 2025-08-12,18:18:58.000,224,11062106,124645,0,1755022737,13843.11059661999,-4.008911099997931,53076.78147672001 2025-08-12,18:18:59.000,224,11062082,124365,0,1755022738,13842.895034699999,-4.008911099997931,53076.73955400001 2025-08-12,18:19:00.000,224,11062083,124485,0,1755022739,13842.659263849993,-3.9877637099998537,53076.66269568001 2025-08-12,18:19:01.000,224,11062127,124525,0,1755022740,13842.383075140002,-3.9172724099989864,53076.648721440004 2025-08-12,18:19:02.000,224,11062079,124445,0,1755022741,13842.12035905,-3.853830239997478,53076.550901760005 2025-08-12,18:19:03.000,224,11062082,124445,0,1755022742,13841.85090664999,-3.7551424199991743,53076.501991920006 2025-08-12,18:19:04.000,224,11062110,124365,0,1755022743,13841.561245319994,-3.7198967699951027,53076.45308208001 2025-08-12,18:19:06.000,224,11062134,124325,0,1755022745,13840.981922660001,-3.536619389997213,53076.34827528 2025-08-12,18:19:07.000,224,11062088,124525,0,1755022746,13840.69226132999,-3.473177219995705,53076.27141696 2025-08-12,18:19:08.000,224,11062123,124445,0,1755022747,13840.443017859994,-3.423833310000191,53076.2504556 2025-08-12,18:19:09.000,224,11062059,124405,0,1755022748,13840.173565459998,-3.367440269998042,53076.18757152001 2025-08-12,18:19:10.000,224,11062116,124285,0,1755022749,13839.937794609992,-3.367440269998042,53076.0757776 2025-08-12,18:19:11.000,224,11062123,124485,0,1755022750,13839.688551139996,-3.3533420099993236,53075.998919280006 2025-08-12,18:19:12.000,224,11062094,124525,0,1755022751,13839.466252909995,-3.332194620001246,53075.90109960001 2025-08-12,18:19:13.000,224,11062111,124525,0,1755022752,13839.33826302,-3.2898998399978154,53075.85218976001 2025-08-12,18:19:14.000,224,11062067,124165,0,1755022753,13839.237218369999,-3.2828507099984563,53075.78231856001 2025-08-12,18:19:15.000,224,11062109,124565,0,1755022754,13839.129437409989,-3.325145490001887,53075.71943448 2025-08-12,18:19:16.000,224,11062058,124485,0,1755022755,13839.028392759988,-3.3462928799999645,53075.64956328 2025-08-12,18:19:17.000,224,11062113,124485,0,1755022756,13838.981238589993,-3.2969489699971746,53075.495846640006 2025-08-12,18:19:18.000,224,11062109,124645,0,1755022757,13839.021656449993,-3.261703320000379,53075.46789816001 2025-08-12,18:19:19.000,224,11062131,124245,0,1755022758,13839.102492169994,-3.1912120199995115,53075.4120012 2025-08-12,18:19:20.000,224,11062067,124645,0,1755022759,13839.142910029994,-3.113671589999285,53075.37007848001 2025-08-12,18:19:21.000,224,11062100,124445,0,1755022760,13839.27089991999,-3.0290820299996994,53075.34911712001 2025-08-12,18:19:22.000,224,11062095,124485,0,1755022761,13839.35847195,-2.895148559997324,53075.32116864001 2025-08-12,18:19:23.000,224,11062094,124365,0,1755022762,13839.526879699995,-2.7259694399981527,53075.23033608001 2025-08-12,18:19:24.000,224,11062089,124325,0,1755022763,13839.627924349996,-2.577937709997059,53075.21636184 2025-08-12,18:19:25.000,224,11062141,124445,0,1755022764,13839.715496379991,-2.3382672899970203,53075.18841336 2025-08-12,18:19:26.000,224,11062115,124485,0,1755022765,13839.789595789996,-2.1338425200010533,53075.17443912 2025-08-12,18:19:27.000,224,11062126,124365,0,1755022766,13839.883904130002,-1.9928599199993187,53075.17443912 2025-08-12,18:19:28.000,224,11062115,124525,0,1755022767,13839.931058299997,-1.7884351499960758,53075.15347776001 2025-08-12,18:19:29.000,224,11062120,124565,0,1755022768,13840.018630329992,-1.647452550001617,53075.17443912 2025-08-12,18:19:30.000,224,11062100,124365,0,1755022769,13840.005157710002,-1.5205682099986007,53075.160464880006 2025-08-12,18:19:31.000,224,11062073,125085,0,1755022770,13840.025366640002,-1.3372908300007111,53075.139503520004 2025-08-12,18:19:32.000,224,11062094,125245,0,1755022771,13839.978212469992,-1.2527012700011255,53075.160464880006 2025-08-12,18:19:33.000,224,11062130,125165,0,1755022772,13840.025366640002,-1.1610625800021808,53075.090593680005 2025-08-12,18:19:34.000,224,11062115,125085,0,1755022773,13840.052311879997,-1.1046695400000317,53075.14649064 2025-08-12,18:19:35.000,224,11062135,124925,0,1755022774,13840.045575570002,-1.0271291099998052,53075.15347776001 2025-08-12,18:19:36.000,224,11062087,124925,0,1755022775,13840.059048189993,-0.9495886799995787,53075.12552928 2025-08-12,18:19:37.000,224,11062084,124685,0,1755022776,13840.112938669998,-0.9284412900015013,53075.07661944 2025-08-12,18:19:38.000,224,11062102,124205,0,1755022777,13840.065784500002,-0.8649991199999931,53075.03469672001 2025-08-12,18:19:39.000,224,11062121,124605,0,1755022778,13840.085993430002,-0.8086060799978441,53074.992774000006 2025-08-12,18:19:40.000,224,11062115,124485,0,1755022779,13840.079257119993,-0.7240165199982584,53074.943864160006 2025-08-12,18:19:41.000,224,11062075,124285,0,1755022780,13840.099466049993,-0.6746726099954685,53074.971812640004 2025-08-12,18:19:42.000,224,11062096,124525,0,1755022781,13840.045575570002,-0.5336900100010098,53074.992774000006 2025-08-12,18:19:43.000,224,11062122,124325,0,1755022782,13840.032102949997,-0.385658279999916,53074.9578384 2025-08-12,18:19:44.000,224,11062055,124125,0,1755022783,13840.059048189993,-0.25877393999689957,53074.971812640004 2025-08-12,18:19:45.000,224,11062121,124565,0,1755022784,13839.998421399992,-0.0825456899983692,53075.01373536001 2025-08-12,18:19:46.000,224,11062139,124525,0,1755022785,13839.944530920002,0.09368256000016117,53075.02072248 2025-08-12,18:19:47.000,224,11062090,124485,0,1755022786,13839.856958889992,0.24876342000061413,53075.0277096 2025-08-12,18:19:48.000,224,11062126,124205,0,1755022787,13839.782859480001,0.43204079999850364,53074.922902800005 2025-08-12,18:19:49.000,224,11062129,124365,0,1755022788,13839.6616059,0.5941707899983157,53074.97879976 2025-08-12,18:19:50.000,224,11062131,124285,0,1755022789,13839.567297559995,0.7069568700026139,53074.992774000006 2025-08-12,18:19:51.000,224,11062111,124525,0,1755022790,13839.425835049995,0.8267920799989952,53074.99976112 2025-08-12,18:19:52.000,224,11062127,124445,0,1755022791,13839.29110884999,1.024167720002879,53074.971812640004 2025-08-12,18:19:53.000,224,11062066,124445,0,1755022792,13839.129437409989,1.129904670000542,53074.99976112 2025-08-12,18:19:54.000,224,11062043,124605,0,1755022793,13838.954293349998,1.1792485800033319,53074.97879976 2025-08-12,18:19:55.000,224,11062094,124445,0,1755022794,13838.731995119997,1.2638381400029175,53074.95085128 2025-08-12,18:19:56.000,224,11062137,124605,0,1755022795,13838.408652239996,1.2779364000016358,53074.93687704001 2025-08-12,18:19:57.000,224,11062089,124245,0,1755022796,13838.166145079995,1.3202311799977906,53074.92988992 2025-08-12,18:19:58.000,224,11062118,124405,0,1755022797,13837.863011129994,1.3836733499992988,53074.8879672 2025-08-12,18:19:59.000,224,11062073,124565,0,1755022798,13837.512723009997,1.3625259600012214,53074.922902800005 2025-08-12,18:20:00.000,224,11062079,124325,0,1755022799,13837.14222596,1.4118698700040113,53074.89495432001 2025-08-12,18:20:01.000,224,11062129,124525,0,1755022800,13836.778465219999,1.3695750900005805,53074.76918616001 2025-08-12,18:20:02.000,224,11062089,124245,0,1755022801,13836.421440789993,1.3554768300018623,53074.72726344001 2025-08-12,18:20:03.000,224,11062117,124485,0,1755022802,13836.0239985,1.3836733499992988,53074.72027632 2025-08-12,18:20:04.000,224,11062111,124205,0,1755022803,13835.666974069994,1.3343294400037848,53074.66437936 2025-08-12,18:20:05.000,224,11062131,124365,0,1755022804,13835.330158569988,1.4118698700040113,53074.60149528001 2025-08-12,18:20:06.000,224,11062079,124565,0,1755022805,13835.074178789997,1.4259681300027296,53074.54559832 2025-08-12,18:20:07.000,224,11062186,124685,0,1755022806,13834.851880559996,1.4823611700048787,53074.51066272001 2025-08-12,18:20:08.000,224,11062121,124405,0,1755022807,13834.60263709,1.5387542099997518,53074.43380440001 2025-08-12,18:20:09.000,224,11062124,124365,0,1755022808,13834.48138351,1.6303928999986965,53074.34297184001 2025-08-12,18:20:10.000,224,11062103,124165,0,1755022809,13834.326448379994,1.7713755000004312,53074.24515216001 2025-08-12,18:20:11.000,224,11062111,124325,0,1755022810,13834.265821589994,1.8982598400034476,53074.21021656 2025-08-12,18:20:12.000,224,11062055,124485,0,1755022811,13834.191722179989,2.018095049999829,53074.12637112001 2025-08-12,18:20:13.000,224,11062128,124285,0,1755022812,13834.171513249988,2.1520285200022045,53074.02156432 2025-08-12,18:20:14.000,224,11062125,124565,0,1755022813,13834.164776939993,2.2507163400005084,53073.986628720006 2025-08-12,18:20:15.000,224,11062141,125205,0,1755022814,13834.184985869993,2.4551411100037512,53073.90977040001 2025-08-12,18:20:16.000,224,11062109,124445,0,1755022815,13834.171513249988,2.504485019999265,53073.86086056001 2025-08-12,18:20:17.000,224,11062069,125085,0,1755022816,13834.178249559998,2.546779800002696,53073.83989920001 2025-08-12,18:20:18.000,224,11062069,124925,0,1755022817,13834.184985869993,2.6384184900016407,53073.818937840006 2025-08-12,18:20:19.000,224,11062121,125085,0,1755022818,13834.205194799993,2.652516750000359,53073.77701512 2025-08-12,18:20:20.000,224,11062091,124325,0,1755022819,13834.292766829989,2.6243202300029225,53073.72810528 2025-08-12,18:20:21.000,224,11062089,124525,0,1755022820,13834.360129929999,2.6243202300029225,53073.70714392 2025-08-12,18:20:22.000,224,11062077,124045,0,1755022821,13834.39381147999,2.5679271900007734,53073.700156800005 2025-08-12,18:20:23.000,224,11062046,124405,0,1755022822,13834.51506505999,2.5115341499986243,53073.6652212 2025-08-12,18:20:24.000,224,11062134,124445,0,1755022823,13834.62284602,2.4128463300003204,53073.67220832001 2025-08-12,18:20:25.000,224,11062131,124525,0,1755022824,13834.750835909996,2.335305900000094,53073.630285600004 2025-08-12,18:20:26.000,224,11062096,124365,0,1755022825,13834.851880559996,2.28596199000458,53073.56740152 2025-08-12,18:20:27.000,224,11062142,124405,0,1755022826,13834.952925209996,2.173175910000282,53073.52547880001 2025-08-12,18:20:28.000,224,11062090,124485,0,1755022827,13835.080915099992,2.137930260003486,53073.51849168 2025-08-12,18:20:29.000,224,11062130,124485,0,1755022828,13835.249322850002,2.116782869998133,53073.50451744001 2025-08-12,18:20:30.000,224,11062137,124165,0,1755022829,13835.370576429988,2.1520285200022045,53073.483556080006 2025-08-12,18:20:31.000,224,11062128,124605,0,1755022830,13835.538984179999,2.1590776500015636,53073.46958184 2025-08-12,18:20:32.000,224,11062093,124485,0,1755022831,13835.68044669,2.222519820003072,53073.45560760001 2025-08-12,18:20:33.000,224,11062065,124485,0,1755022832,13835.8219092,2.23661808000179,53073.462594720004 2025-08-12,18:20:34.000,224,11062146,124325,0,1755022833,13835.94316278,2.3494041599988122,53073.45560760001 2025-08-12,18:20:35.000,224,11062142,124405,0,1755022834,13836.084625290001,2.448091980004392,53073.462594720004 2025-08-12,18:20:36.000,224,11062109,124325,0,1755022835,13836.172197319996,2.5820254499994917,53073.53945304 2025-08-12,18:20:37.000,224,11062119,124445,0,1755022836,13836.327132450002,2.6877624000044307,53073.51150456 2025-08-12,18:20:38.000,224,11062123,124445,0,1755022837,13836.495540199998,2.800548480001453,53073.53945304 2025-08-12,18:20:39.000,224,11062074,124285,0,1755022838,13836.509012819988,2.8992362999997567,53073.602337120006 2025-08-12,18:20:40.000,224,11062079,124525,0,1755022839,13836.569639609988,3.0472680300008506,53073.60932424 2025-08-12,18:20:41.000,224,11062098,124365,0,1755022840,13836.576375919998,3.216447150000022,53073.67919544 2025-08-12,18:20:42.000,224,11062043,124685,0,1755022841,13836.542694369993,3.3503806200023973,53073.630285600004 2025-08-12,18:20:43.000,224,11062087,124485,0,1755022842,13836.401231859993,3.4631666999994195,53073.651246960006 2025-08-12,18:20:44.000,224,11062135,124365,0,1755022843,13836.279978279992,3.597100170001795,53073.67220832001 2025-08-12,18:20:45.000,224,11062055,124365,0,1755022844,13836.084625290001,3.702837119999458,53073.67220832001 2025-08-12,18:20:46.000,224,11062102,124365,0,1755022845,13835.88253599,3.7874266799990437,53073.69316968001 2025-08-12,18:20:47.000,224,11062095,124605,0,1755022846,13835.626556209994,3.900212760003342,53073.68618256 2025-08-12,18:20:48.000,224,11062079,124525,0,1755022847,13835.343631189993,3.9777531900035683,53073.76304088001 2025-08-12,18:20:49.000,224,11062115,124365,0,1755022848,13835.101124029992,4.13988318000338,53073.74207952001 2025-08-12,18:20:50.000,224,11062118,124325,0,1755022849,13834.872089489996,4.203325350004889,53073.68618256 2025-08-12,18:20:51.000,224,11062071,124645,0,1755022850,13834.69694542999,4.330209690000629,53073.72810528 2025-08-12,18:20:52.000,224,11062078,124685,0,1755022851,13834.488119819995,4.421848379999574,53073.67220832001 2025-08-12,18:20:53.000,224,11062097,124445,0,1755022852,13834.37360254999,4.6192240200034576,53073.651246960006 2025-08-12,18:20:54.000,224,11062125,124645,0,1755022853,13834.259085279999,4.788403140002629,53073.651246960006 2025-08-12,18:20:55.000,224,11062071,124445,0,1755022854,13834.198458489998,4.950533130002441,53073.6652212 2025-08-12,18:20:56.000,224,11062151,124485,0,1755022855,13834.158040629998,5.13381051000033,53073.71413104 2025-08-12,18:20:57.000,224,11062090,124445,0,1755022856,13834.131095389988,5.331186150004214,53073.65823408 2025-08-12,18:20:58.000,224,11062068,125085,0,1755022857,13834.151304319988,5.563807440004894,53073.68618256 2025-08-12,18:20:59.000,224,11062068,125045,0,1755022858,13834.171513249988,5.782330469999579,53073.64425984001 2025-08-12,18:21:00.000,224,11062089,125085,0,1755022859,13834.164776939993,6.014951760000258,53073.6652212 2025-08-12,18:21:01.000,224,11062113,125085,0,1755022860,13834.211931109989,6.212327400004142,53073.651246960006 2025-08-12,18:21:02.000,224,11062091,125085,0,1755022861,13834.252348969989,6.45904695000354,53073.7350924 2025-08-12,18:21:03.000,224,11062093,124285,0,1755022862,13834.252348969989,6.663471719999507,53073.72111816001 2025-08-12,18:21:04.000,224,11062082,124325,0,1755022863,13834.286030519994,6.839699969998037,53073.79098936001 2025-08-12,18:21:05.000,224,11062117,124365,0,1755022864,13834.292766829989,7.008879090004484,53073.82592496 2025-08-12,18:21:06.000,224,11062119,124645,0,1755022865,13834.286030519994,7.114616040002147,53073.797976480004 2025-08-12,18:21:07.000,224,11062096,124485,0,1755022866,13834.259085279999,7.22035298999981,53073.86086056001 2025-08-12,18:21:08.000,224,11062114,124525,0,1755022867,13834.211931109989,7.333139070004108,53073.8748348 2025-08-12,18:21:09.000,224,11062134,124285,0,1755022868,13834.158040629998,7.333139070004108,53073.818937840006 2025-08-12,18:21:10.000,224,11062082,124485,0,1755022869,13834.063732289993,7.410679500004335,53073.83291208 2025-08-12,18:21:11.000,224,11062104,124565,0,1755022870,13834.050259670003,7.424777760003053,53073.818937840006 2025-08-12,18:21:12.000,224,11062067,124405,0,1755022871,13834.003105499993,7.417728630003694,53073.82592496 2025-08-12,18:21:13.000,224,11062079,124805,0,1755022872,13833.922269779992,7.410679500004335,53073.797976480004 2025-08-12,18:21:14.000,224,11062115,124445,0,1755022873,13833.848170370002,7.361335590001545,53073.78400224 2025-08-12,18:21:15.000,224,11062096,124525,0,1755022874,13833.827961440002,7.311991679998755,53073.78400224 2025-08-12,18:21:16.000,224,11062109,124485,0,1755022875,13833.875115609997,7.276746030001959,53073.8049636 2025-08-12,18:21:17.000,224,11062020,124525,0,1755022876,13833.922269779992,7.319040809998114,53073.77701512 2025-08-12,18:21:18.000,224,11062140,124445,0,1755022877,13833.949215020002,7.2696969000026,53073.79098936001 2025-08-12,18:21:19.000,224,11062179,124685,0,1755022878,13834.050259670003,7.255598640003882,53073.72810528 2025-08-12,18:21:20.000,224,11062117,124365,0,1755022879,13834.198458489998,7.255598640003882,53073.69316968001 2025-08-12,18:21:21.000,224,11062130,124685,0,1755022880,13834.259085279999,7.262647770003241,53073.700156800005 2025-08-12,18:21:22.000,224,11062060,124365,0,1755022881,13834.366866239994,7.2696969000026,53073.71413104 2025-08-12,18:21:23.000,224,11062094,124645,0,1755022882,13834.45443826999,7.333139070004108,53073.797976480004 2025-08-12,18:21:24.000,224,11062056,125205,0,1755022883,13834.50159244,7.354286460002186,53073.7350924 2025-08-12,18:21:25.000,224,11062062,124485,0,1755022884,13834.46117458,7.417728630003694,53073.74207952001 2025-08-12,18:21:26.000,224,11062063,124485,0,1755022885,13834.44096565,7.467072539999208,53073.770028000006 2025-08-12,18:21:27.000,224,11062062,124565,0,1755022886,13834.37360254999,7.593956880002224,53073.78400224 2025-08-12,18:21:28.000,224,11062135,124685,0,1755022887,13834.232140039989,7.650349920004373,53073.77701512 2025-08-12,18:21:29.000,224,11062073,124805,0,1755022888,13834.097413839998,7.7067429599992465,53073.83291208 2025-08-12,18:21:30.000,224,11062112,124445,0,1755022889,13833.976160259997,7.7278903500046,53073.797976480004 2025-08-12,18:21:31.000,224,11062097,124445,0,1755022890,13833.814488819997,7.7278903500046,53073.83291208 2025-08-12,18:21:32.000,224,11062046,124645,0,1755022891,13833.733653099996,7.770185130000755,53073.83291208 2025-08-12,18:21:33.000,224,11062112,124445,0,1755022892,13833.592190589996,7.770185130000755,53073.797976480004 2025-08-12,18:21:34.000,224,11062166,124645,0,1755022893,13833.491145939995,7.784283389999473,53073.78400224 2025-08-12,18:21:35.000,224,11062163,124085,0,1755022894,13833.40357391,7.770185130000755,53073.78400224 2025-08-12,18:21:36.000,224,11062116,124405,0,1755022895,13833.410310219995,7.784283389999473,53073.749066640004 2025-08-12,18:21:37.000,224,11062139,124645,0,1755022896,13833.40357391,7.777234260000114,53073.7350924 2025-08-12,18:21:38.000,224,11062100,124645,0,1755022897,13833.43725545999,7.798381649998191,53073.700156800005 2025-08-12,18:21:39.000,224,11062108,124645,0,1755022898,13833.52482749,7.840676430001622,53073.700156800005 2025-08-12,18:21:40.000,224,11062125,124645,0,1755022899,13833.666290000001,7.953462509998644,53073.72810528 2025-08-12,18:21:41.000,224,11062131,124765,0,1755022900,13833.888588230002,8.052150330004224,53073.6652212 2025-08-12,18:21:42.000,224,11062076,124285,0,1755022901,13834.110886459988,8.207231190004677,53073.69316968001 2025-08-12,18:21:43.000,224,11062087,125205,0,1755022902,13834.33318468999,8.31296814000234,53073.72810528 2025-08-12,18:21:44.000,224,11062134,125285,0,1755022903,13834.649791259995,8.468049000002793,53073.72810528 2025-08-12,18:21:45.000,224,11062066,125125,0,1755022904,13834.912507349996,8.609031600004528,53073.749066640004 2025-08-12,18:21:46.000,224,11062127,124445,0,1755022905,13835.181959749993,8.792308980002417,53073.78400224 2025-08-12,18:21:47.000,224,11062121,124645,0,1755022906,13835.458148459998,8.94738984000287,53073.88880904001 2025-08-12,18:21:48.000,224,11062083,124325,0,1755022907,13835.73433716999,9.102470700003323,53073.89579616 2025-08-12,18:21:49.000,224,11062164,124565,0,1755022908,13835.909481229995,9.292797210000572,53073.90977040001 2025-08-12,18:21:50.000,224,11062060,124645,0,1755022909,13836.0239985,9.447878070001025,53073.90977040001 2025-08-12,18:21:51.000,224,11062147,124485,0,1755022910,13836.077888979991,9.58886067000276,53073.944706 2025-08-12,18:21:52.000,224,11062055,124405,0,1755022911,13836.104834220001,9.701646749999782,53074.02855144001 2025-08-12,18:21:53.000,224,11062141,124365,0,1755022912,13836.111570529996,9.828531090002798,53074.119384 2025-08-12,18:21:54.000,224,11062198,124445,0,1755022913,13836.057680049991,9.976562820003892,53074.17528096001 2025-08-12,18:21:55.000,224,11062107,124525,0,1755022914,13836.050943739996,10.110496289998991,53074.22419080001 2025-08-12,18:21:56.000,224,11062073,124445,0,1755022915,13836.057680049991,10.22328237000329,53074.22419080001 2025-08-12,18:21:57.000,224,11062124,124445,0,1755022916,13836.111570529996,10.35721583999839,53074.322010480006 2025-08-12,18:21:58.000,224,11062109,124805,0,1755022917,13836.185669940001,10.434756269998616,53074.34995896 2025-08-12,18:21:59.000,224,11062158,124445,0,1755022918,13836.333868759997,10.512296699998842,53074.36393320001 2025-08-12,18:22:00.000,224,11062077,124445,0,1755022919,13836.569639609988,10.610984520004422,53074.42681728 2025-08-12,18:22:01.000,224,11062076,124645,0,1755022920,13836.744783669994,10.744917989999522,53074.37790744 2025-08-12,18:22:02.000,224,11062102,124245,0,1755022921,13837.03444499999,10.85770407000382,53074.43380440001 2025-08-12,18:22:03.000,224,11062080,124285,0,1755022922,13837.290424779996,10.970490150000842,53074.44777864 2025-08-12,18:22:04.000,224,11062153,124445,0,1755022923,13837.674394449998,11.083276229997864,53074.52463696 2025-08-12,18:22:05.000,224,11062126,124445,0,1755022924,13837.997737329999,11.238357089998317,53074.5735468 2025-08-12,18:22:06.000,224,11062094,124605,0,1755022925,13838.36149807,11.400487079998129,53074.636430880004 2025-08-12,18:22:07.000,224,11062072,124445,0,1755022926,13838.664632020002,11.555567939998582,53074.706302080005 2025-08-12,18:22:08.000,224,11062116,124805,0,1755022927,13839.035129069998,11.689501410000958,53074.76219904 2025-08-12,18:22:09.000,224,11062121,124245,0,1755022928,13839.39215349999,11.84458227000141,53074.86001872 2025-08-12,18:22:10.000,224,11062057,124525,0,1755022929,13839.809804719996,11.964417479997792,53074.91591568001 2025-08-12,18:22:11.000,224,11062064,124805,0,1755022930,13840.187038079988,12.098350950000167,53075.01373536001 2025-08-12,18:22:12.000,224,11062105,124125,0,1755022931,13840.584480369995,12.218186160003825,53075.14649064 2025-08-12,18:22:13.000,224,11062031,124565,0,1755022932,13841.002131590001,12.26048093999998,53075.23033608001 2025-08-12,18:22:14.000,224,11062100,124405,0,1755022933,13841.413046499998,12.387365280002996,53075.4120012 2025-08-12,18:22:15.000,224,11062098,124485,0,1755022934,13841.823961409995,12.47900397000194,53075.5517436 2025-08-12,18:22:16.000,224,11062117,124565,0,1755022935,13842.234876319992,12.591790049998963,53075.65655040001 2025-08-12,18:22:17.000,224,11062093,124365,0,1755022936,13842.632318609998,12.619986570003675,53075.78231856001 2025-08-12,18:22:18.000,224,11062091,124445,0,1755022937,13842.99607935,12.725723520001338,53075.831228400006 2025-08-12,18:22:19.000,224,11062088,124365,0,1755022938,13843.359840090001,12.782116560003487,53075.98494504 2025-08-12,18:22:20.000,224,11062115,124405,0,1755022939,13843.662974040002,12.817362210000283,53076.096738960005 2025-08-12,18:22:21.000,224,11062111,124365,0,1755022940,13843.945899059989,12.916050029998587,53076.20853288001 2025-08-12,18:22:22.000,224,11062070,124445,0,1755022941,13844.222087769995,12.951295680002659,53076.32731392001 2025-08-12,18:22:23.000,224,11062079,124605,0,1755022942,13844.45112230999,13.014737850004167,53076.45308208001 2025-08-12,18:22:24.000,224,11062124,124445,0,1755022943,13844.747519949997,13.092278280004393,53076.57186312001 2025-08-12,18:22:25.000,224,11062126,124365,0,1755022944,13844.990027109998,13.205064360001415,53076.69763128 2025-08-12,18:22:26.000,224,11062049,124125,0,1755022945,13845.259479509994,13.317850439998438,53076.80243808 2025-08-12,18:22:27.000,224,11062053,124365,0,1755022946,13845.51545929,13.47293129999889,53076.94916760001 2025-08-12,18:22:28.000,224,11062096,125165,0,1755022947,13845.825329549996,13.620963029999984,53077.0190388 2025-08-12,18:22:29.000,224,11062072,125205,0,1755022948,13846.061100400002,13.8817808399981,53077.102884240005 2025-08-12,18:22:30.000,224,11062106,124885,0,1755022949,13846.323816489989,14.079156480001984,53077.26358800001 2025-08-12,18:22:31.000,224,11062088,125205,0,1755022950,13846.57305996,14.311777770002664,53077.340446320006 2025-08-12,18:22:32.000,224,11062055,124765,0,1755022951,13846.77514926,14.586693839999498,53077.55005992001 2025-08-12,18:22:33.000,224,11062014,124285,0,1755022952,13847.024392729996,14.826364259999536,53077.605956880005 2025-08-12,18:22:34.000,224,11062071,124285,0,1755022953,13847.199536790002,15.03078903000278,53077.75967352 2025-08-12,18:22:35.000,224,11062086,124525,0,1755022954,13847.273636199992,15.263410320003459,53077.843518960006 2025-08-12,18:22:36.000,224,11062088,124565,0,1755022955,13847.381417160002,15.474884219998785,53077.97627424 2025-08-12,18:22:37.000,224,11062088,124285,0,1755022956,13847.448780259998,15.587670300003083,53078.123003759996 2025-08-12,18:22:38.000,224,11062058,124365,0,1755022957,13847.475725499993,15.651112470004591,53078.17191360001 2025-08-12,18:22:39.000,224,11062124,124605,0,1755022958,13847.495934429993,15.707505509999464,53078.24877192001 2025-08-12,18:22:40.000,224,11062061,124645,0,1755022959,13847.617188009994,15.721603769998183,53078.36755296001 2025-08-12,18:22:41.000,224,11062067,124485,0,1755022960,13847.711496349999,15.65816160000395,53078.4513984 2025-08-12,18:22:42.000,224,11062015,124765,0,1755022961,13847.900113029995,15.594719430002442,53078.57716656 2025-08-12,18:22:43.000,224,11062087,124485,0,1755022962,13848.08872970999,15.460785960000067,53078.64703776 2025-08-12,18:22:44.000,224,11062059,124445,0,1755022963,13848.385127349997,15.326852489997691,53078.70293472001 2025-08-12,18:22:45.000,224,11062096,124445,0,1755022964,13848.728679159998,15.164722499997879,53078.74485744 2025-08-12,18:22:46.000,224,11062097,124285,0,1755022965,13849.13285776,15.044887290001498,53078.91254832 2025-08-12,18:22:47.000,224,11062065,124645,0,1755022966,13849.489882189991,14.889806430001045,53078.98940664001 2025-08-12,18:22:48.000,224,11062068,124365,0,1755022967,13849.860379239988,14.762922089998028,53079.08722632001 2025-08-12,18:22:49.000,224,11062116,124645,0,1755022968,13850.20393104999,14.643086880001647,53079.185046000006 2025-08-12,18:22:50.000,224,11062084,124365,0,1755022969,13850.49359238,14.51620253999863,53079.233955840005 2025-08-12,18:22:51.000,224,11062103,124485,0,1755022970,13850.695681680001,14.445711239997763,53079.33876264 2025-08-12,18:22:52.000,224,11062027,124445,0,1755022971,13850.837144190002,14.368170810004813,53079.41562096 2025-08-12,18:22:53.000,224,11062006,124325,0,1755022972,13850.816935260002,14.269482989999233,53079.52741488 2025-08-12,18:22:54.000,224,11062061,124405,0,1755022973,13850.736099540001,14.255384730000515,53079.63920880001 2025-08-12,18:22:55.000,224,11062075,124525,0,1755022974,13850.61484596,14.198991689998365,53079.77196408 2025-08-12,18:22:56.000,224,11062071,124285,0,1755022975,13850.459910829995,14.15669691000221,53079.89773224001 2025-08-12,18:22:57.000,224,11062064,124325,0,1755022976,13850.22413997999,14.142598650003492,53079.91170648 2025-08-12,18:22:58.000,224,11062065,124525,0,1755022977,13849.974896509993,14.058009090003907,53080.01651328001 2025-08-12,18:22:59.000,224,11062048,124645,0,1755022978,13849.725653039997,13.93817388000025,53080.03747464 2025-08-12,18:23:00.000,224,11062030,124685,0,1755022979,13849.449464329991,13.839486060001946,53080.03048752 2025-08-12,18:23:01.000,224,11062066,124525,0,1755022980,13849.22716609999,13.691454330000852,53080.04446176001 2025-08-12,18:23:02.000,224,11062034,124565,0,1755022981,13849.02507679999,13.550471729999117,53080.10035872 2025-08-12,18:23:03.000,224,11062072,124565,0,1755022982,13848.789305949998,13.409489130004658,53080.121320080005 2025-08-12,18:23:04.000,224,11062056,124445,0,1755022983,13848.641107129988,13.29670305000036,53080.10035872 2025-08-12,18:23:05.000,224,11062033,124445,0,1755022984,13848.492908309992,13.183916970003338,53080.10035872 2025-08-12,18:23:06.000,224,11062041,124645,0,1755022985,13848.398599970002,13.078180019998399,53080.10734584 2025-08-12,18:23:07.000,224,11062034,124485,0,1755022986,13848.337973180001,12.901951769999869,53080.058436 2025-08-12,18:23:08.000,224,11062005,124525,0,1755022987,13848.324500559997,12.76801830000477,53080.03747464 2025-08-12,18:23:09.000,224,11062022,124525,0,1755022988,13848.311027939992,12.676379609998548,53080.08638448 2025-08-12,18:23:10.000,224,11062058,124685,0,1755022989,13848.385127349997,12.563593530001526,53080.10035872 2025-08-12,18:23:11.000,224,11062082,125205,0,1755022990,13848.479435690002,12.47900397000194,53080.09337160001 2025-08-12,18:23:12.000,224,11062020,125245,0,1755022991,13848.593952959993,12.338021370000206,53080.01651328001 2025-08-12,18:23:13.000,224,11062047,125245,0,1755022992,13848.769097019998,12.232284420002543,53080.04446176001 2025-08-12,18:23:14.000,224,11061967,124885,0,1755022993,13848.98465893999,12.119498339998245,53080.06542312001 2025-08-12,18:23:15.000,224,11062018,125325,0,1755022994,13849.21369348,12.02081051999994,53080.072410240005 2025-08-12,18:23:16.000,224,11061987,125205,0,1755022995,13849.456200640001,11.922122700001637,53080.058436 2025-08-12,18:23:17.000,224,11062018,124525,0,1755022996,13849.752598279993,11.929171830000996,53080.06542312001 2025-08-12,18:23:18.000,224,11062027,124565,0,1755022997,13850.015314369994,11.858680530000129,53080.06542312001 2025-08-12,18:23:19.000,224,11062020,124565,0,1755022998,13850.318448319995,11.781140099999902,53080.121320080005 2025-08-12,18:23:20.000,224,11062014,124445,0,1755022999,13850.5744281,11.724747059997753,53080.18420416001 2025-08-12,18:23:21.000,224,11062053,124605,0,1755023000,13850.803462639997,11.647206630004803,53080.29599808 2025-08-12,18:23:22.000,224,11062012,124645,0,1755023001,13851.032497179993,11.640157499998168,53080.34490792 2025-08-12,18:23:23.000,224,11062023,124645,0,1755023002,13851.254795409994,11.520322290001786,53080.39381776 2025-08-12,18:23:24.000,224,11062034,124605,0,1755023003,13851.4501484,11.414585340004123,53080.40080488001 2025-08-12,18:23:25.000,224,11062041,124405,0,1755023004,13851.62529245999,11.337044910003897,53080.51958592001 2025-08-12,18:23:26.000,224,11062016,124605,0,1755023005,13851.81390914,11.224258829999599,53080.63137984 2025-08-12,18:23:27.000,224,11061983,125005,0,1755023006,13852.049679989992,11.069177969999146,53080.71522528001 2025-08-12,18:23:28.000,224,11062061,124565,0,1755023007,13852.265241909998,10.871802330002538,53080.743173760005 2025-08-12,18:23:29.000,224,11062016,124605,0,1755023008,13852.554903239994,10.744917989999522,53080.82003208 2025-08-12,18:23:30.000,224,11062018,124405,0,1755023009,13852.90519135999,10.568689740000991,53080.90387752001 2025-08-12,18:23:31.000,224,11062054,124525,0,1755023010,13853.248743169992,10.34311757999967,53080.98073584001 2025-08-12,18:23:32.000,224,11061986,124485,0,1755023011,13853.619240219989,10.188036719999218,53081.029645680006 2025-08-12,18:23:33.000,224,11061989,124645,0,1755023012,13854.016682509995,10.096398030000273,53081.06458128 2025-08-12,18:23:34.000,224,11062035,124645,0,1755023013,13854.373706940001,9.99066108000261,53081.1414396 2025-08-12,18:23:35.000,224,11062078,124605,0,1755023014,13854.764412919998,9.934268040000461,53081.225285040004 2025-08-12,18:23:36.000,224,11061968,124525,0,1755023015,13855.20900938,9.920169780001743,53081.26022064 2025-08-12,18:23:37.000,224,11062014,124485,0,1755023016,13855.566033809991,9.842629350001516,53081.365027440006 2025-08-12,18:23:38.000,224,11062009,124485,0,1755023017,13855.970212409993,9.821481960003439,53081.45586000001 2025-08-12,18:23:39.000,224,11062056,124725,0,1755023018,13856.26661005,9.842629350001516,53081.48380848001 2025-08-12,18:23:40.000,224,11062078,124725,0,1755023019,13856.60342554999,9.884924129997671,53081.581628160005 2025-08-12,18:23:41.000,224,11062070,124365,0,1755023020,13856.859405329997,9.884924129997671,53081.72137056001 2025-08-12,18:23:42.000,224,11062025,124245,0,1755023021,13857.081703559998,9.934268040000461,53081.78425464 2025-08-12,18:23:43.000,224,11062056,124645,0,1755023022,13857.256847619989,10.004759340001328,53081.86111296001 2025-08-12,18:23:44.000,224,11062051,124645,0,1755023023,13857.371364889994,10.004759340001328,53081.93098416 2025-08-12,18:23:45.000,224,11062015,124725,0,1755023024,13857.41851905999,10.075250640002196,53082.07072656 2025-08-12,18:23:46.000,224,11061992,124845,0,1755023025,13857.378101199989,10.110496289998991,53082.17553336001 2025-08-12,18:23:47.000,224,11061987,124285,0,1755023026,13857.263583929998,10.082299770001555,53082.23841744 2025-08-12,18:23:48.000,224,11062005,124645,0,1755023027,13857.115385110003,10.110496289998991,53082.38514696 2025-08-12,18:23:49.000,224,11062059,124485,0,1755023028,13856.886350569992,10.131643680004345,53082.48296664 2025-08-12,18:23:50.000,224,11062012,124565,0,1755023029,13856.664052339991,10.089348900000914,53082.44803104 2025-08-12,18:23:51.000,224,11061969,124165,0,1755023030,13856.435017799995,10.04705412000476,53082.51091512001 2025-08-12,18:23:52.000,224,11062010,124325,0,1755023031,13856.246401119999,10.011808470000688,53082.59476056 2025-08-12,18:23:53.000,224,11062032,124765,0,1755023032,13856.044311819998,9.94131716999982,53082.65764464001 2025-08-12,18:23:54.000,224,11062096,124365,0,1755023033,13855.896113000003,9.842629350001516,53082.74847720001 2025-08-12,18:23:55.000,224,11062004,124445,0,1755023034,13855.754650490002,9.70869587999914,53082.7834128 2025-08-12,18:23:56.000,224,11062060,124645,0,1755023035,13855.640133219997,9.58886067000276,53082.72052872 2025-08-12,18:23:57.000,224,11062066,124965,0,1755023036,13855.646869529992,9.412632420004229,53082.74847720001 2025-08-12,18:23:58.000,224,11062023,125245,0,1755023037,13855.592979050001,9.278698950001854,53082.72751584001 2025-08-12,18:23:59.000,224,11062037,125125,0,1755023038,13855.599715359996,9.13066722000076,53082.74149008 2025-08-12,18:24:00.000,224,11061999,125165,0,1755023039,13855.653605840002,9.024930270003097,53082.79738704001 2025-08-12,18:24:01.000,224,11062027,125365,0,1755023040,13855.667078459992,8.890996800000721,53082.755464320006 2025-08-12,18:24:02.000,224,11062057,124365,0,1755023041,13855.720968939997,8.72181768000155,53082.76943856 2025-08-12,18:24:03.000,224,11062024,124645,0,1755023042,13855.768123109992,8.559687690001738,53082.79738704001 2025-08-12,18:24:04.000,224,11062047,124325,0,1755023043,13855.795068350002,8.432803349998721,53082.7834128 2025-08-12,18:24:05.000,224,11062007,124685,0,1755023044,13855.848958829993,8.334115530000417,53082.83232264 2025-08-12,18:24:06.000,224,11062042,124405,0,1755023045,13855.936530859988,8.200182059998042,53082.83232264 2025-08-12,18:24:07.000,224,11062004,124725,0,1755023046,13856.017366579988,8.101494239999738,53082.853284000004 2025-08-12,18:24:08.000,224,11062063,124645,0,1755023047,13856.051048129993,8.052150330004224,53082.82533552001 2025-08-12,18:24:09.000,224,11062037,124605,0,1755023048,13856.138620159989,7.9675607700046385,53082.853284000004 2025-08-12,18:24:10.000,224,11062037,124605,0,1755023049,13856.172301709994,7.90411860000313,53082.8183484 2025-08-12,18:24:11.000,224,11062015,124645,0,1755023050,13856.23966480999,7.805430780004826,53082.8183484 2025-08-12,18:24:12.000,224,11062005,124405,0,1755023051,13856.25987373999,7.7067429599992465,53082.804374160005 2025-08-12,18:24:13.000,224,11062033,124485,0,1755023052,13856.273346359994,7.643300789997738,53082.79738704001 2025-08-12,18:24:14.000,224,11062050,124445,0,1755023053,13856.28008266999,7.537563840000075,53082.79738704001 2025-08-12,18:24:15.000,224,11062003,124525,0,1755023054,13856.28008266999,7.438876020001771,53082.81136128 2025-08-12,18:24:16.000,224,11061953,124285,0,1755023055,13856.30702791,7.297893420000037,53082.79039992 2025-08-12,18:24:17.000,224,11062012,124485,0,1755023056,13856.34070945999,7.107566910002788,53082.72751584001 2025-08-12,18:24:18.000,224,11061945,124605,0,1755023057,13856.28008266999,6.9242895300048986,53082.6436704 2025-08-12,18:24:19.000,224,11061973,124645,0,1755023058,13856.313764219994,6.741012149999733,53082.53187648001 2025-08-12,18:24:20.000,224,11062010,124645,0,1755023059,13856.28008266999,6.564783900001203,53082.52488936 2025-08-12,18:24:21.000,224,11062023,124485,0,1755023060,13856.26661005,6.402653910001391,53082.517902240004 2025-08-12,18:24:22.000,224,11061925,124485,0,1755023061,13856.28681898,6.268720439999015,53082.46200528001 2025-08-12,18:24:23.000,224,11062006,124645,0,1755023062,13856.293555289994,6.127737840004556,53082.48995376001 2025-08-12,18:24:24.000,224,11062018,124285,0,1755023063,13856.23966480999,5.993804370002181,53082.44104392001 2025-08-12,18:24:25.000,224,11061961,124445,0,1755023064,13856.273346359994,5.888067420004518,53082.371172720006 2025-08-12,18:24:26.000,224,11061994,124605,0,1755023065,13856.253137429994,5.852821770000446,53082.31527576 2025-08-12,18:24:27.000,224,11061955,124525,0,1755023066,13856.185774329999,5.810526990004291,53082.24540456001 2025-08-12,18:24:28.000,224,11061982,124525,0,1755023067,13856.17903801999,5.852821770000446,53082.19649472001 2025-08-12,18:24:29.000,224,11061979,124525,0,1755023068,13856.23966480999,5.881018289997883,53082.1196364 2025-08-12,18:24:30.000,224,11061970,124445,0,1755023069,13856.17903801999,5.916263940001954,53082.09168792 2025-08-12,18:24:31.000,224,11061959,124325,0,1755023070,13856.138620159989,6.022000889999617,53082.07072656 2025-08-12,18:24:32.000,224,11061992,124285,0,1755023071,13856.051048129993,6.092492190000485,53082.035790960006 2025-08-12,18:24:33.000,224,11061954,124605,0,1755023072,13855.902849309998,6.212327400004142,53082.014829600004 2025-08-12,18:24:34.000,224,11061995,124605,0,1755023073,13855.646869529992,6.296916960003728,53082.10566216001 2025-08-12,18:24:35.000,224,11061916,124325,0,1755023074,13855.34373557999,6.36035912999796,53081.97290688 2025-08-12,18:24:36.000,224,11061966,124885,0,1755023075,13855.0877558,6.40970304000075,53081.91002280001 2025-08-12,18:24:37.000,224,11061936,124285,0,1755023076,13854.771149229993,6.45904695000354,53081.84015160001 2025-08-12,18:24:38.000,224,11061963,124525,0,1755023077,13854.454542660002,6.4519978200041805,53081.84015160001 2025-08-12,18:24:39.000,224,11061952,124565,0,1755023078,13854.17161764,6.515439989998413,53081.805216 2025-08-12,18:24:40.000,224,11061941,124325,0,1755023079,13853.88195630999,6.529538250004407,53081.700409200006 2025-08-12,18:24:41.000,224,11061893,125085,0,1755023080,13853.659658079989,6.487243470000976,53081.700409200006 2025-08-12,18:24:42.000,224,11061984,125005,0,1755023081,13853.471041399993,6.508390859999054,53081.581628160005 2025-08-12,18:24:43.000,224,11061936,124965,0,1755023082,13853.322842579997,6.515439989998413,53081.52573120001 2025-08-12,18:24:44.000,224,11061935,125365,0,1755023083,13853.201588999997,6.564783900001203,53081.462847120005 2025-08-12,18:24:45.000,224,11061934,124325,0,1755023084,13853.167907449992,6.642324330001429,53081.38598880001 2025-08-12,18:24:46.000,224,11061944,124485,0,1755023085,13853.174643760001,6.705766500002937,53081.30214336 2025-08-12,18:24:47.000,224,11061959,124485,0,1755023086,13853.174643760001,6.881994750001468,53081.27419488 2025-08-12,18:24:48.000,224,11061923,124645,0,1755023087,13853.188116379992,7.037075610001921,53081.20432368 2025-08-12,18:24:49.000,224,11061947,124445,0,1755023088,13853.255479480002,7.178058210003655,53081.127465360005 2025-08-12,18:24:50.000,224,11061899,124485,0,1755023089,13853.275688410002,7.283795160001318,53081.078555520005 2025-08-12,18:24:51.000,224,11061954,124325,0,1755023090,13853.295897340002,7.4036303699977,53081.078555520005 2025-08-12,18:24:52.000,224,11061921,124405,0,1755023091,13853.309369959992,7.544612969999434,53080.959774480005 2025-08-12,18:24:53.000,224,11061948,124605,0,1755023092,13853.302633649997,7.622153399999661,53080.94580024 2025-08-12,18:24:54.000,224,11061948,124645,0,1755023093,13853.268952099992,7.720841219997965,53080.92483888 2025-08-12,18:24:55.000,224,11061916,124485,0,1755023094,13853.289161029992,7.763136000001396,53080.91785176 2025-08-12,18:24:56.000,224,11061944,124325,0,1755023095,13853.255479480002,7.805430780004826,53080.82003208 2025-08-12,18:24:57.000,224,11061954,124565,0,1755023096,13853.268952099992,7.819529040003545,53080.78509648001 2025-08-12,18:24:58.000,224,11061940,124325,0,1755023097,13853.215061620002,7.7560868700020364,53080.792083600005 2025-08-12,18:24:59.000,224,11061979,124485,0,1755023098,13853.262215789997,7.741988610003318,53080.75016088 2025-08-12,18:25:00.000,224,11061864,124485,0,1755023099,13853.268952099992,7.692644700000528,53080.70125104 2025-08-12,18:25:01.000,224,11061904,124045,0,1755023100,13853.282424719997,7.579858620003506,53080.72919952 2025-08-12,18:25:02.000,224,11061894,124565,0,1755023101,13853.255479480002,7.50231819000328,53080.66631544001 2025-08-12,18:25:03.000,224,11061887,124645,0,1755023102,13853.262215789997,7.417728630003694,53080.68028968 2025-08-12,18:25:04.000,224,11061903,124645,0,1755023103,13853.235270550002,7.283795160001318,53080.66631544001 2025-08-12,18:25:05.000,224,11061906,124285,0,1755023104,13853.248743169992,7.2344512499985285,53080.6523412 2025-08-12,18:25:06.000,224,11061953,124285,0,1755023105,13853.248743169992,7.149861689998943,53080.59644424001 2025-08-12,18:25:07.000,224,11061911,124485,0,1755023106,13853.262215789997,7.030026480002562,53080.60343136 2025-08-12,18:25:08.000,224,11061900,124485,0,1755023107,13853.201588999997,6.959535180001694,53080.526573040006 2025-08-12,18:25:09.000,224,11061897,124485,0,1755023108,13853.181380069997,6.846749100004672,53080.526573040006 2025-08-12,18:25:10.000,224,11061912,124605,0,1755023109,13853.147698519992,6.755110409998451,53080.54753440001 2025-08-12,18:25:11.000,224,11061924,124285,0,1755023110,13853.073599110001,6.68461911000486,53080.56150864 2025-08-12,18:25:12.000,224,11061916,124485,0,1755023111,13852.96581814999,6.550685640002484,53080.470676079996 2025-08-12,18:25:13.000,224,11061886,124485,0,1755023112,13852.837828259995,6.5013417299996945,53080.46368896 2025-08-12,18:25:14.000,224,11061918,124605,0,1755023113,13852.66942051,6.416752170000109,53080.42875336001 2025-08-12,18:25:15.000,224,11061864,124285,0,1755023114,13852.460594899989,6.325113480001164,53080.43574048 2025-08-12,18:25:16.000,224,11061865,124365,0,1755023115,13852.211351429993,6.233474790002219,53080.37984352001 2025-08-12,18:25:17.000,224,11061877,124485,0,1755023116,13852.015998440002,6.162983490001352,53080.30997232001 2025-08-12,18:25:18.000,224,11061880,124325,0,1755023117,13851.739809729996,6.057246540003689,53080.2680496 2025-08-12,18:25:19.000,224,11061941,124365,0,1755023118,13851.52424780999,5.993804370002181,53080.25407536 2025-08-12,18:25:20.000,224,11061853,124725,0,1755023119,13851.268268029999,5.937411330000032,53080.20516552 2025-08-12,18:25:21.000,224,11061846,124365,0,1755023120,13851.005551939998,5.81757612000365,53080.14228144001 2025-08-12,18:25:22.000,224,11061925,124645,0,1755023121,13850.709154299991,5.754133950002142,53080.10734584 2025-08-12,18:25:23.000,224,11061865,124325,0,1755023122,13850.399284039995,5.648397000004479,53080.05144888 2025-08-12,18:25:24.000,224,11061935,124285,0,1755023123,13850.136567949994,5.606102220001048,53079.93965496 2025-08-12,18:25:25.000,224,11061921,124325,0,1755023124,13849.833433999993,5.465119619999314,53079.91170648 2025-08-12,18:25:26.000,224,11061883,124485,0,1755023125,13849.597663150002,5.373480930000369,53079.80689968001 2025-08-12,18:25:27.000,224,11061879,124925,0,1755023126,13849.422519089996,5.225449199999275,53079.70908000001 2025-08-12,18:25:28.000,224,11061921,124605,0,1755023127,13849.200220859995,5.1408596399996895,53079.68113152001 2025-08-12,18:25:29.000,224,11061888,124245,0,1755023128,13849.058758349995,5.028073560002667,53079.520427760006 2025-08-12,18:25:30.000,224,11061853,124805,0,1755023129,13848.897086909994,4.922336609997728,53079.47850504 2025-08-12,18:25:31.000,224,11061886,125045,0,1755023130,13848.829723809999,4.795452270001988,53079.359724 2025-08-12,18:25:32.000,224,11061892,125005,0,1755023131,13848.715206539993,4.696764450003684,53079.25491720001 2025-08-12,18:25:33.000,224,11061875,124525,0,1755023132,13848.674788679993,4.5628309800013085,53079.19902024 2025-08-12,18:25:34.000,224,11061886,124485,0,1755023133,13848.627634509998,4.478241420001723,53079.0802392 2025-08-12,18:25:35.000,224,11061866,124285,0,1755023134,13848.607425579998,4.400700990001496,53079.017355120006 2025-08-12,18:25:36.000,224,11061901,124325,0,1755023135,13848.560271410002,4.266767519999121,53078.9754324 2025-08-12,18:25:37.000,224,11061888,124285,0,1755023136,13848.506380929997,4.13988318000338,53078.91953544001 2025-08-12,18:25:38.000,224,11061877,124125,0,1755023137,13848.459226760002,4.048244490004436,53078.82171576001 2025-08-12,18:25:39.000,224,11061859,124445,0,1755023138,13848.371654729992,3.9284092800007784,53078.82171576001 2025-08-12,18:25:40.000,224,11061859,124285,0,1755023139,13848.263873769996,3.7874266799990437,53078.72389608001 2025-08-12,18:25:41.000,224,11061887,124125,0,1755023140,13848.149356499991,3.6746406000020215,53078.70293472001 2025-08-12,18:25:42.000,224,11061910,124365,0,1755023141,13848.05504816,3.540707129999646,53078.661012000004 2025-08-12,18:25:43.000,224,11061901,124445,0,1755023142,13847.960739819995,3.392675399998552,53078.563192320005 2025-08-12,18:25:44.000,224,11061968,124485,0,1755023143,13847.84622254999,3.223496279999381,53078.57716656 2025-08-12,18:25:45.000,224,11061876,124325,0,1755023144,13847.77212314,3.0895628100042813,53078.46537264001 2025-08-12,18:25:46.000,224,11061898,125125,0,1755023145,13847.637396939994,2.9908749899987015,53078.43043704 2025-08-12,18:25:47.000,224,11061853,124605,0,1755023146,13847.630660629999,2.8498923900042428,53078.346591600006 2025-08-12,18:25:48.000,224,11061812,124405,0,1755023147,13847.468989189998,2.7864502200027346,53078.30466888 2025-08-12,18:25:49.000,224,11061914,124245,0,1755023148,13847.314054059992,2.6807132699977956,53078.24877192001 2025-08-12,18:25:50.000,224,11061842,124445,0,1755023149,13847.239954650002,2.6172711000035633,53078.157939360004 2025-08-12,18:25:51.000,224,11061876,124325,0,1755023150,13847.105228449997,2.603172840004845,53078.10204240001 2025-08-12,18:25:52.000,224,11061848,124485,0,1755023151,13846.97723856,2.5820254499994917,53078.02518408 2025-08-12,18:25:53.000,224,11061845,124485,0,1755023152,13846.85598498,2.5608780600014143,53077.95531288001 2025-08-12,18:25:54.000,224,11061928,124045,0,1755023153,13846.68757722999,2.5679271900007734,53077.88544168001 2025-08-12,18:25:55.000,224,11061830,124045,0,1755023154,13846.57305996,2.553828930002055,53077.81557048001 2025-08-12,18:25:56.000,224,11061801,124485,0,1755023155,13846.451806379999,2.603172840004845,53077.74569928001 2025-08-12,18:25:57.000,224,11061836,124285,0,1755023156,13846.397915899994,2.6243202300029225,53077.66185384 2025-08-12,18:25:58.000,224,11061850,124285,0,1755023157,13846.350761729998,2.6243202300029225,53077.64787960001 2025-08-12,18:25:59.000,224,11061929,124405,0,1755023158,13846.242980769988,2.6666150099990773,53077.51512432 2025-08-12,18:26:00.000,224,11061884,124805,0,1755023159,13846.323816489989,2.6807132699977956,53077.50115008001 2025-08-12,18:26:01.000,224,11061840,124525,0,1755023160,13846.344025419989,2.7794010900033754,53077.4033304 2025-08-12,18:26:02.000,224,11061883,124685,0,1755023161,13846.357498039994,2.8357941299982485,53077.33345920001 2025-08-12,18:26:03.000,224,11061873,124445,0,1755023162,13846.330552799998,2.8851380400010385,53077.319484960004 2025-08-12,18:26:04.000,224,11061874,124365,0,1755023163,13846.317080179993,2.9838258599993424,53077.28454936001 2025-08-12,18:26:05.000,224,11061820,124485,0,1755023164,13846.391179589999,3.0895628100042813,53077.29153648001 2025-08-12,18:26:06.000,224,11061894,124365,0,1755023165,13846.478751619994,3.272840190002171,53077.29153648001 2025-08-12,18:26:07.000,224,11061837,124445,0,1755023166,13846.512433169999,3.442019310001342,53077.2985236 2025-08-12,18:26:08.000,224,11061876,124325,0,1755023167,13846.56632364999,3.6675914700026624,53077.41031752001 2025-08-12,18:26:09.000,224,11061935,124445,0,1755023168,13846.761676639995,3.9213601500014192,53077.49416296 2025-08-12,18:26:10.000,224,11061981,124485,0,1755023169,13846.95702963,4.259718389999762,53077.63390536 2025-08-12,18:26:11.000,224,11061948,124645,0,1755023170,13847.320790370002,4.73201010000048,53077.941338640005 2025-08-12,18:26:12.000,224,11062075,124525,0,1755023171,13847.691287419999,5.18315442000312,53078.29768176001 2025-08-12,18:26:13.000,224,11062018,124285,0,1755023172,13848.041575539995,5.59200396000233,53078.52825672 2025-08-12,18:26:14.000,224,11062161,124485,0,1755023173,13848.398599970002,5.993804370002181,53078.74485744 2025-08-12,18:26:15.000,224,11062096,124405,0,1755023174,13848.755624399993,6.296916960003728,53078.89158696001 2025-08-12,18:26:16.000,224,11062142,124445,0,1755023175,13849.0924399,6.487243470000976,53079.01036800001 2025-08-12,18:26:17.000,224,11062135,124405,0,1755023176,13849.240638719995,6.508390859999054,53079.01036800001 2025-08-12,18:26:18.000,224,11062169,124485,0,1755023177,13849.41578278,6.522489119997772,53078.88459984 2025-08-12,18:26:19.000,224,11062148,124605,0,1755023178,13849.819961380002,6.769208670004446,53079.09421344 2025-08-12,18:26:20.000,224,11062142,124125,0,1755023179,13850.197194739994,7.001829959997849,53079.2199816 2025-08-12,18:26:21.000,224,11062103,125365,0,1755023180,13850.587900719991,7.114616040002147,53079.2898528 2025-08-12,18:26:22.000,224,11062152,125085,0,1755023181,13850.769781089992,7.030026480002562,53079.19902024 2025-08-12,18:26:23.000,224,11062065,125085,0,1755023182,13850.897770980002,6.8678964900027495,53079.10120056 2025-08-12,18:26:24.000,224,11062121,125365,0,1755023183,13851.200904929989,6.9736334400004125,53079.14312328 2025-08-12,18:26:25.000,224,11062100,124885,0,1755023184,13851.44341208999,7.001829959997849,53079.19902024 2025-08-12,18:26:26.000,224,11062104,125605,0,1755023185,13851.58487459999,6.987731699999131,53079.1501104 2025-08-12,18:26:27.000,224,11062120,124445,0,1755023186,13851.75328235,6.99478082999849,53079.21299448 2025-08-12,18:26:28.000,224,11062087,124205,0,1755023187,13852.009262129992,7.086419520004711,53079.24793008 2025-08-12,18:26:29.000,224,11062188,124365,0,1755023188,13852.258505600003,7.276746030001959,53079.43658232 2025-08-12,18:26:30.000,224,11062125,124685,0,1755023189,13852.433649659994,7.50231819000328,53079.569337600005 2025-08-12,18:26:31.000,224,11062176,124805,0,1755023190,13852.54143061999,7.586907750002865,53079.70908000001 2025-08-12,18:26:32.000,224,11062175,124085,0,1755023191,13852.575112169994,7.593956880002224,53079.72305424 2025-08-12,18:26:33.000,224,11062126,124485,0,1755023192,13852.285450839998,7.347237330002827,53079.45754368 2025-08-12,18:26:34.000,224,11062067,124285,0,1755023193,13851.827381759991,7.037075610001921,53079.10120056 2025-08-12,18:26:35.000,224,11061998,124685,0,1755023194,13851.301949579989,6.550685640002484,53078.65402488001 2025-08-12,18:26:36.000,224,11061954,124485,0,1755023195,13850.850616809992,6.261671309999656,53078.36056584 2025-08-12,18:26:37.000,224,11061894,124125,0,1755023196,13850.560955479996,6.071344800002407,53078.290694639996 2025-08-12,18:26:38.000,224,11061883,123885,0,1755023197,13850.32518462999,6.00085350000154,53078.21383632 2025-08-12,18:26:39.000,224,11061944,123365,0,1755023198,13850.21066736,6.00085350000154,53078.26973328001 2025-08-12,18:26:40.000,224,11061894,123925,0,1755023199,13850.022050679989,5.859870899999805,53078.2417848 2025-08-12,18:26:41.000,224,11061858,123565,0,1755023200,13849.799752450002,5.704790039999352,53078.17191360001 2025-08-12,18:26:42.000,224,11061872,123245,0,1755023201,13849.442728019996,5.359382670001651,53078.00422272001 2025-08-12,18:26:43.000,224,11061901,123325,0,1755023202,13849.139594069995,5.119712250001612,53077.81557048001 2025-08-12,18:26:44.000,224,11061858,123165,0,1755023203,13848.843196429989,4.858894440003496,53077.612944 2025-08-12,18:26:45.000,224,11061808,123245,0,1755023204,13848.526589859997,4.534634460003872,53077.4033304 2025-08-12,18:26:46.000,224,11061785,123325,0,1755023205,13848.311027939992,4.266767519999121,53077.21467816001 2025-08-12,18:26:47.000,224,11061786,123205,0,1755023206,13848.149356499991,4.1469323100027395,53077.1587812 2025-08-12,18:26:48.000,224,11061751,123405,0,1755023207,13847.93379458,4.005949710001005,53077.11685848001 2025-08-12,18:26:49.000,224,11061771,123405,0,1755023208,13847.583506459989,3.8226723300031153,53076.99807744001 2025-08-12,18:26:50.000,224,11061712,123125,0,1755023209,13847.280372510002,3.7169353799981764,53076.80942520001 2025-08-12,18:26:51.000,224,11061689,123605,0,1755023210,13846.930084389991,3.547756259999005,53076.67666992 2025-08-12,18:26:52.000,224,11061679,123844,0,1755023211,13846.57305996,3.427921050002624,53076.57186312001 2025-08-12,18:26:53.000,224,11061679,123405,0,1755023212,13846.155408739993,3.3151349699983257,53076.383210880005 2025-08-12,18:26:54.000,224,11061655,123725,0,1755023213,13845.744493829996,3.1952997600019444,53076.22250712 2025-08-12,18:26:55.000,224,11061631,123445,0,1755023214,13845.42788725999,3.1459558499991545,53076.11770032001 2025-08-12,18:26:56.000,224,11061615,123445,0,1755023215,13845.037181279993,3.0472680300008506,53076.01289352 2025-08-12,18:26:57.000,224,11061616,122965,0,1755023216,13844.774465189992,2.962678470001265,53075.880138240005 2025-08-12,18:26:58.000,224,11061587,123285,0,1755023217,13844.45112230999,2.8921871700003976,53075.77533144001 2025-08-12,18:26:59.000,224,11061628,123205,0,1755023218,13844.282714559995,2.800548480001453,53075.57969208 2025-08-12,18:27:00.000,224,11061624,123365,0,1755023219,13844.10757049999,2.7300571800005855,53075.50283376 2025-08-12,18:27:01.000,224,11061573,123485,0,1755023220,13844.033471089999,2.708909790002508,53075.45392392 2025-08-12,18:27:02.000,224,11061624,123245,0,1755023221,13843.999789539994,2.659565879999718,53075.43296256 2025-08-12,18:27:03.000,224,11061609,123605,0,1755023222,13843.939162749994,2.5820254499994917,53075.307194400004 2025-08-12,18:27:04.000,224,11061581,123645,0,1755023223,13843.898744889993,2.5115341499986243,53075.167452 2025-08-12,18:27:05.000,224,11061535,123805,0,1755023224,13843.945899059989,2.384649810002884,53075.167452 2025-08-12,18:27:06.000,224,11061594,124485,0,1755023225,13843.898744889993,2.2577654699998675,53075.167452 2025-08-12,18:27:07.000,224,11061581,124685,0,1755023226,13843.959371679994,2.1097337399987737,53075.06963232 2025-08-12,18:27:08.000,224,11061562,125765,0,1755023227,13843.999789539994,2.067438960002619,53075.0277096 2025-08-12,18:27:09.000,224,11061558,125685,0,1755023228,13844.23556039,1.9898985300023924,53074.971812640004 2025-08-12,18:27:10.000,224,11061552,125485,0,1755023229,13844.444385999996,1.9969476600017515,53075.02072248 2025-08-12,18:27:11.000,224,11061575,125245,0,1755023230,13844.606057439996,1.9546528799983207,53075.06264520001 2025-08-12,18:27:12.000,224,11061548,124685,0,1755023231,13844.720574710002,1.757277240001713,53074.992774000006 2025-08-12,18:27:13.000,224,11061554,124325,0,1755023232,13844.760992570002,1.6444911600046908,53074.992774000006 2025-08-12,18:27:14.000,224,11061607,124325,0,1755023233,13844.848564599997,1.4753120399982436,53074.90892856 2025-08-12,18:27:15.000,224,11061573,123844,0,1755023234,13844.949609249998,1.3554768300018623,53074.971812640004 2025-08-12,18:27:16.000,224,11061613,123805,0,1755023235,13844.996763419993,1.2497398800041992,53074.96482552001 2025-08-12,18:27:17.000,224,11061557,123405,0,1755023236,13845.144962239989,1.235641619998205,53074.992774000006 2025-08-12,18:27:18.000,224,11061544,123125,0,1755023237,13845.219061649994,1.1933468400020502,53075.01373536001 2025-08-12,18:27:19.000,224,11061607,123205,0,1755023238,13845.32684260999,1.1721994500039727,53075.06963232 2025-08-12,18:27:20.000,224,11061589,123925,0,1755023239,13845.34705153999,1.129904670000542,53075.04867096 2025-08-12,18:27:21.000,224,11061612,123925,0,1755023240,13845.49525036,1.1017081500031054,53075.13251640001 2025-08-12,18:27:22.000,224,11061532,124045,0,1755023241,13845.501986669995,1.2003959700014093,53075.24431032 2025-08-12,18:27:23.000,224,11061616,124245,0,1755023242,13845.57608608,1.1933468400020502,53075.26527168 2025-08-12,18:27:24.000,224,11061598,124685,0,1755023243,13845.65018548999,1.1933468400020502,53075.34911712001 2025-08-12,18:27:25.000,224,11061576,123805,0,1755023244,13845.69060334999,1.1721994500039727,53075.39802696001 2025-08-12,18:27:26.000,224,11061627,124005,0,1755023245,13845.724284899996,1.1228555400011828,53075.46789816001 2025-08-12,18:27:27.000,224,11061616,123645,0,1755023246,13845.798384310001,1.073511629998393,53075.43994968001 2025-08-12,18:27:28.000,224,11061642,123965,0,1755023247,13845.852274789991,1.0171185900035198,53075.45392392 2025-08-12,18:27:29.000,224,11061693,124005,0,1755023248,13845.973528369992,1.0030203300048015,53075.57969208 2025-08-12,18:27:30.000,224,11061646,124085,0,1755023249,13846.128463499997,1.024167720002879,53075.58667920001 2025-08-12,18:27:31.000,224,11061639,124165,0,1755023250,13846.222771839988,1.080560759997752,53075.61462768001 2025-08-12,18:27:32.000,224,11061626,124205,0,1755023251,13846.48548792999,1.1228555400011828,53075.74039584 2025-08-12,18:27:33.000,224,11061662,124325,0,1755023252,13846.620214129995,1.2497398800041992,53075.85218976001 2025-08-12,18:27:34.000,224,11061713,124285,0,1755023253,13846.78862187999,1.341378570003144,53075.90109960001 2025-08-12,18:27:35.000,224,11061653,124525,0,1755023254,13846.9368207,1.4823611700048787,53075.929048080005 2025-08-12,18:27:36.000,224,11061653,124365,0,1755023255,13847.132173689992,1.609245510000619,53076.08975184001 2025-08-12,18:27:37.000,224,11061687,124645,0,1755023256,13847.280372510002,1.764326370001072,53076.166610160006 2025-08-12,18:27:38.000,224,11061724,124725,0,1755023257,13847.428571329998,1.8841615800047293,53076.25744272001 2025-08-12,18:27:39.000,224,11061756,124485,0,1755023258,13847.583506459989,2.032193309998547,53076.36923664 2025-08-12,18:27:40.000,224,11061698,124525,0,1755023259,13847.610451699999,2.123832000004768,53076.383210880005 2025-08-12,18:27:41.000,224,11061672,124485,0,1755023260,13847.738441589994,2.23661808000179,53076.51596616 2025-08-12,18:27:42.000,224,11061692,124405,0,1755023261,13847.78559575999,2.3141585100020166,53076.58583736 2025-08-12,18:27:43.000,224,11061706,124645,0,1755023262,13847.79233207,2.3494041599988122,53076.564876 2025-08-12,18:27:44.000,224,11061798,124445,0,1755023263,13847.758650519994,2.398748070001602,53076.58583736 2025-08-12,18:27:45.000,224,11061740,124645,0,1755023264,13847.68455110999,2.4057972000009613,53076.6347472 2025-08-12,18:27:46.000,224,11061773,124245,0,1755023265,13847.583506459989,2.342355029999453,53076.72557976 2025-08-12,18:27:47.000,224,11061697,124405,0,1755023266,13847.549824909998,2.3141585100020166,53076.73955400001 2025-08-12,18:27:48.000,224,11061720,124605,0,1755023267,13847.448780259998,2.3071093800026574,53076.72557976 2025-08-12,18:27:49.000,224,11061771,124405,0,1755023268,13847.401626090003,2.2577654699998675,53076.767502480005 2025-08-12,18:27:50.000,224,11061729,124405,0,1755023269,13847.327526679997,2.2013724299977184,53076.83038656001 2025-08-12,18:27:51.000,224,11061735,124405,0,1755023270,13847.273636199992,2.180225039999641,53076.87230928 2025-08-12,18:27:52.000,224,11061734,124325,0,1755023271,13847.239954650002,2.1943232999983593,53076.90724488001 2025-08-12,18:27:53.000,224,11061732,124245,0,1755023272,13847.192800479992,2.173175910000282,53076.94218048 2025-08-12,18:27:54.000,224,11061766,124085,0,1755023273,13847.145646309997,2.1661267800009227,53077.01205168 2025-08-12,18:27:55.000,224,11061745,123765,0,1755023274,13847.165855239997,2.173175910000282,53077.04698728001 2025-08-12,18:27:56.000,224,11061769,123925,0,1755023275,13847.125437379997,2.187274169999,53077.09589712001 2025-08-12,18:27:57.000,224,11061746,123844,0,1755023276,13847.078283210001,2.229568950002431,53077.151794080004 2025-08-12,18:27:58.000,224,11061747,123605,0,1755023277,13847.010920109991,2.2507163400005084,53077.16576832001 2025-08-12,18:27:59.000,224,11061785,123365,0,1755023278,13846.970502249991,2.2648145999992266,53077.20769104 2025-08-12,18:28:00.000,224,11061768,123165,0,1755023279,13846.822303429995,2.2718637299985858,53077.18672968 2025-08-12,18:28:01.000,224,11061748,123285,0,1755023280,13846.701049849995,2.3000602500032983,53077.20070392 2025-08-12,18:28:02.000,224,11061750,123844,0,1755023281,13846.58653257999,2.3212076400013757,53077.20070392 2025-08-12,18:28:03.000,224,11061800,123765,0,1755023282,13846.431597449999,2.3564532899981714,53077.16576832001 2025-08-12,18:28:04.000,224,11061793,123325,0,1755023283,13846.209299219998,2.3705515500041656,53077.20070392 2025-08-12,18:28:05.000,224,11061811,123285,0,1755023284,13846.027418849997,2.3635024200048065,53077.18672968 2025-08-12,18:28:06.000,224,11061788,123005,0,1755023285,13845.805120619996,2.3776006800035248,53077.102884240005 2025-08-12,18:28:07.000,224,11061755,123405,0,1755023286,13845.62997655999,2.335305900000094,53077.12384560001 2025-08-12,18:28:08.000,224,11061763,123445,0,1755023287,13845.44809618999,2.3494041599988122,53077.11685848001 2025-08-12,18:28:09.000,224,11061821,123165,0,1755023288,13845.205589029989,2.342355029999453,53077.02602592001 2025-08-12,18:28:10.000,224,11061779,123285,0,1755023289,13845.070862829998,2.3141585100020166,53076.95615472001 2025-08-12,18:28:11.000,224,11061768,123645,0,1755023290,13844.949609249998,2.3212076400013757,53076.935193360005 2025-08-12,18:28:12.000,224,11061763,123805,0,1755023291,13844.909191389997,2.342355029999453,53076.92121912 2025-08-12,18:28:13.000,224,11061825,124205,0,1755023292,13844.835091979992,2.391698940002243,53076.92820624001 2025-08-12,18:28:14.000,224,11061743,124245,0,1755023293,13844.767728879997,2.3564532899981714,53076.8443608 2025-08-12,18:28:15.000,224,11061743,124845,0,1755023294,13844.781201500002,2.3494041599988122,53076.837373680006 2025-08-12,18:28:16.000,224,11061798,125245,0,1755023295,13844.814883049992,2.3494041599988122,53076.78147672001 2025-08-12,18:28:17.000,224,11061780,125125,0,1755023296,13844.882246150002,2.3705515500041656,53076.7744896 2025-08-12,18:28:18.000,224,11061795,125085,0,1755023297,13844.956345559993,2.3635024200048065,53076.767502480005 2025-08-12,18:28:19.000,224,11061794,125605,0,1755023298,13845.030444969998,2.3071093800026574,53076.72557976 2025-08-12,18:28:20.000,224,11061754,125325,0,1755023299,13845.171907479998,2.243667210001149,53076.648721440004 2025-08-12,18:28:21.000,224,11061791,125245,0,1755023300,13845.33357892,2.222519820003072,53076.6347472 2025-08-12,18:28:22.000,224,11061794,125205,0,1755023301,13845.61650394,2.243667210001149,53076.57186312001 2025-08-12,18:28:23.000,224,11061733,124765,0,1755023302,13845.832065859991,2.222519820003072,53076.67666992 2025-08-12,18:28:24.000,224,11061772,124645,0,1755023303,13846.054364089992,2.2013724299977184,53076.66269568001 2025-08-12,18:28:25.000,224,11061704,124645,0,1755023304,13846.202562910003,2.137930260003486,53076.66269568001 2025-08-12,18:28:26.000,224,11061783,124205,0,1755023305,13846.330552799998,2.0885863500006963,53076.65570856 2025-08-12,18:28:27.000,224,11061805,123965,0,1755023306,13846.404652209989,2.032193309998547,53076.599811600005 2025-08-12,18:28:28.000,224,11061737,123565,0,1755023307,13846.458542689994,2.018095049999829,53076.57186312001 2025-08-12,18:28:29.000,224,11061708,123605,0,1755023308,13846.498960549994,1.9546528799983207,53076.564876 2025-08-12,18:28:30.000,224,11061681,123365,0,1755023309,13846.498960549994,1.9828494000030332,53076.550901760005 2025-08-12,18:28:31.000,224,11061718,123005,0,1755023310,13846.46527899999,1.9405546199996024,53076.57186312001 2025-08-12,18:28:32.000,224,11061708,123525,0,1755023311,13846.451806379999,1.9969476600017515,53076.54391464001 2025-08-12,18:28:33.000,224,11061729,123405,0,1755023312,13846.397915899994,2.0533407000039006,53076.564876 2025-08-12,18:28:34.000,224,11061770,123445,0,1755023313,13846.323816489989,2.116782869998133,53076.57186312001 2025-08-12,18:28:35.000,224,11061692,123685,0,1755023314,13846.269926009998,2.1590776500015636,53076.57186312001 2025-08-12,18:28:36.000,224,11061722,123565,0,1755023315,13846.195826599993,2.2648145999992266,53076.599811600005 2025-08-12,18:28:37.000,224,11061784,123565,0,1755023316,13846.081309330002,2.3141585100020166,53076.53692752 2025-08-12,18:28:38.000,224,11061737,123685,0,1755023317,13846.000473610002,2.4269445899990387,53076.55788888 2025-08-12,18:28:39.000,224,11061741,124005,0,1755023318,13845.879220030001,2.5326815400039777,53076.55788888 2025-08-12,18:28:40.000,224,11061728,124005,0,1755023319,13845.771439069991,2.59612370999821,53076.54391464001 2025-08-12,18:28:41.000,224,11061732,123965,0,1755023320,13845.67713073,2.6877624000044307,53076.51596616 2025-08-12,18:28:42.000,224,11061736,123805,0,1755023321,13845.63671287,2.7864502200027346,53076.4600692 2025-08-12,18:28:43.000,224,11061703,124325,0,1755023322,13845.542404529995,2.9344819500038284,53076.45308208001 2025-08-12,18:28:44.000,224,11061766,124245,0,1755023323,13845.46830511999,2.976776729999983,53076.42513360001 2025-08-12,18:28:45.000,224,11061734,124285,0,1755023324,13845.44809618999,3.117759330001718,53076.44609496001 2025-08-12,18:28:46.000,224,11061712,124325,0,1755023325,13845.42788725999,3.237594539998099,53076.44609496001 2025-08-12,18:28:47.000,224,11061704,124325,0,1755023326,13845.40767832999,3.286938450000889,53076.45308208001 2025-08-12,18:28:48.000,224,11061755,124645,0,1755023327,13845.42788725999,3.3010367099996074,53076.41814648 2025-08-12,18:28:49.000,224,11061725,124725,0,1755023328,13845.46830511999,3.3151349699983257,53076.432120720005 2025-08-12,18:28:50.000,224,11061736,124605,0,1755023329,13845.49525036,3.3715280100004748,53076.39718512 2025-08-12,18:28:51.000,224,11061699,124605,0,1755023330,13845.52893190999,3.32923323000432,53076.383210880005 2025-08-12,18:28:52.000,224,11061686,124765,0,1755023331,13845.562613459995,3.3080858399989665,53076.432120720005 2025-08-12,18:28:53.000,224,11061730,124525,0,1755023332,13845.522195599995,3.286938450000889,53076.42513360001 2025-08-12,18:28:54.000,224,11061699,124605,0,1755023333,13845.562613459995,3.2587419300034526,53076.32731392001 2025-08-12,18:28:55.000,224,11061692,124805,0,1755023334,13845.542404529995,3.27988932000153,53076.32731392001 2025-08-12,18:28:56.000,224,11061656,124525,0,1755023335,13845.50872297999,3.237594539998099,53076.34827528 2025-08-12,18:28:57.000,224,11061735,124605,0,1755023336,13845.49525036,3.1952997600019444,53076.313339680004 2025-08-12,18:28:58.000,224,11061707,124725,0,1755023337,13845.360524159994,3.181201500003226,53076.36923664 2025-08-12,18:28:59.000,224,11061713,124485,0,1755023338,13845.299897369994,3.216447150000022,53076.313339680004 2025-08-12,18:29:00.000,224,11061678,124965,0,1755023339,13845.205589029989,3.2587419300034526,53076.334301040006 2025-08-12,18:29:01.000,224,11061693,124605,0,1755023340,13845.097808069993,3.272840190002171,53076.28539120001 2025-08-12,18:29:02.000,224,11061665,124485,0,1755023341,13845.131489619998,3.2939875800002483,53076.32731392001 2025-08-12,18:29:03.000,224,11061728,124445,0,1755023342,13845.057390209993,3.3715280100004748,53076.32731392001 2025-08-12,18:29:04.000,224,11061685,124565,0,1755023343,13844.969818179998,3.4067736600045464,53076.29936544 2025-08-12,18:29:05.000,224,11061708,124645,0,1755023344,13844.915927699993,3.4490684400007012,53076.29237832 2025-08-12,18:29:06.000,224,11061677,124605,0,1755023345,13844.936136629993,3.5548053899983643,53076.313339680004 2025-08-12,18:29:07.000,224,11061674,125245,0,1755023346,13844.875509839992,3.6605423400033033,53076.34128816 2025-08-12,18:29:08.000,224,11061682,125165,0,1755023347,13844.915927699993,3.759230160001607,53076.34827528 2025-08-12,18:29:09.000,224,11061680,125125,0,1755023348,13844.936136629993,3.8438197200011928,53076.42513360001 2025-08-12,18:29:10.000,224,11061667,125605,0,1755023349,13845.003499729988,3.9213601500014192,53076.32731392001 2025-08-12,18:29:11.000,224,11061675,125285,0,1755023350,13845.016972349993,4.020047969999723,53076.36224952 2025-08-12,18:29:12.000,224,11061690,125325,0,1755023351,13845.030444969998,4.083490140001231,53076.334301040006 2025-08-12,18:29:13.000,224,11061662,124685,0,1755023352,13844.983290800003,4.175128830000176,53076.39718512 2025-08-12,18:29:14.000,224,11061710,124685,0,1755023353,13844.956345559993,4.224472740002966,53076.37622376001 2025-08-12,18:29:15.000,224,11061652,124645,0,1755023354,13844.902455080002,4.266767519999121,53076.40417224001 2025-08-12,18:29:16.000,224,11061661,124485,0,1755023355,13844.821619360002,4.337258819999988,53076.383210880005 2025-08-12,18:29:17.000,224,11061668,124565,0,1755023356,13844.720574710002,4.358406209998066,53076.36224952 2025-08-12,18:29:18.000,224,11061694,124765,0,1755023357,13844.552166959991,4.414799250000215,53076.36224952 2025-08-12,18:29:19.000,224,11061715,124685,0,1755023358,13844.41070444999,4.464143160003005,53076.34128816 2025-08-12,18:29:20.000,224,11061666,124565,0,1755023359,13844.22882407999,4.442995769997651,53076.32731392001 2025-08-12,18:29:21.000,224,11061634,124845,0,1755023360,13844.13451574,4.513487069998519,53076.313339680004 2025-08-12,18:29:22.000,224,11061694,124565,0,1755023361,13844.026734779989,4.506437939999159,53076.28539120001 2025-08-12,18:29:23.000,224,11061638,124725,0,1755023362,13843.939162749994,4.4993888099998,53076.23648136001 2025-08-12,18:29:24.000,224,11061659,124405,0,1755023363,13843.831381789998,4.506437939999159,53076.22949424 2025-08-12,18:29:25.000,224,11061706,124565,0,1755023364,13843.790963929998,4.506437939999159,53076.24346848 2025-08-12,18:29:26.000,224,11061655,124565,0,1755023365,13843.797700239993,4.478241420001723,53076.166610160006 2025-08-12,18:29:27.000,224,11061684,124605,0,1755023366,13843.824645479988,4.541683590003231,53076.11071320001 2025-08-12,18:29:28.000,224,11061688,124765,0,1755023367,13843.905481199989,4.5628309800013085,53076.06879048001 2025-08-12,18:29:29.000,224,11061741,124325,0,1755023368,13844.060416329994,4.5628309800013085,53076.04084200001 2025-08-12,18:29:30.000,224,11061674,124485,0,1755023369,13844.24903300999,4.654469670000253,53076.06180336 2025-08-12,18:29:31.000,224,11061677,124605,0,1755023370,13844.545430649996,4.689715320004325,53076.01289352 2025-08-12,18:29:32.000,224,11061707,124525,0,1755023371,13844.794674119992,4.767255750004551,53076.05481624 2025-08-12,18:29:33.000,224,11061708,124565,0,1755023372,13845.124753309989,4.788403140002629,53076.06180336 2025-08-12,18:29:34.000,224,11061726,124405,0,1755023373,13845.46830511999,4.851845310004137,53076.047829120005 2025-08-12,18:29:35.000,224,11061657,124365,0,1755023374,13845.784911689996,4.8800418300015735,53076.11770032001 2025-08-12,18:29:36.000,224,11061642,124485,0,1755023375,13846.121727190002,4.90823834999901,53076.08975184001 2025-08-12,18:29:37.000,224,11061674,124405,0,1755023376,13846.384443279989,4.950533130002441,53076.0757776 2025-08-12,18:29:38.000,224,11061616,124645,0,1755023377,13846.61347782,4.936434870003723,53076.17359728 2025-08-12,18:29:39.000,224,11061669,124565,0,1755023378,13846.80883080999,4.936434870003723,53076.215520000005 2025-08-12,18:29:40.000,224,11061586,124605,0,1755023379,13847.004183799996,4.851845310004137,53076.27141696 2025-08-12,18:29:41.000,224,11061670,124125,0,1755023380,13847.145646309997,4.837747049998143,53076.41115936 2025-08-12,18:29:42.000,224,11061635,124525,0,1755023381,13847.239954650002,4.7179118400017614,53076.42513360001 2025-08-12,18:29:43.000,224,11061674,124645,0,1755023382,13847.253427269992,4.6685679299989715,53076.41115936 2025-08-12,18:29:44.000,224,11061624,124525,0,1755023383,13847.219745720002,4.626273150002817,53076.46705632 2025-08-12,18:29:45.000,224,11061649,124645,0,1755023384,13847.138910000001,4.520536199997878,53076.44609496001 2025-08-12,18:29:46.000,224,11061657,124285,0,1755023385,13847.044601659996,4.428897509998933,53076.48801768 2025-08-12,18:29:47.000,224,11061634,124125,0,1755023386,13846.930084389991,4.393651860002137,53076.43910784 2025-08-12,18:29:48.000,224,11061592,124525,0,1755023387,13846.84924866999,4.3020131700031925,53076.43910784 2025-08-12,18:29:49.000,224,11061696,124405,0,1755023388,13846.70778615999,4.252669260000403,53076.390198 2025-08-12,18:29:50.000,224,11061636,124325,0,1755023389,13846.66736829999,4.252669260000403,53076.39718512 2025-08-12,18:29:51.000,224,11061592,124245,0,1755023390,13846.54611471999,4.266767519999121,53076.42513360001 2025-08-12,18:29:52.000,224,11061687,124365,0,1755023391,13846.50569685999,4.238571000001684,53076.49500480001 2025-08-12,18:29:53.000,224,11061632,124485,0,1755023392,13846.458542689994,4.294964040003833,53076.49500480001 2025-08-12,18:29:54.000,224,11061682,124605,0,1755023393,13846.431597449999,4.280865779997839,53076.43910784 2025-08-12,18:29:55.000,224,11061637,124525,0,1755023394,13846.519169479994,4.309062300002552,53076.47404344001 2025-08-12,18:29:56.000,224,11061601,124205,0,1755023395,13846.579796269994,4.309062300002552,53076.432120720005 2025-08-12,18:29:57.000,224,11061678,124285,0,1755023396,13846.69431354,4.245620130001043,53076.47404344001 2025-08-12,18:29:58.000,224,11061648,124565,0,1755023397,13846.77514926,4.252669260000403,53076.4600692 2025-08-12,18:29:59.000,224,11061644,124485,0,1755023398,13846.862721289996,4.210374480004248,53076.57885024 2025-08-12,18:30:00.000,224,11061606,125165,0,1755023399,13846.903139149996,4.153981440002099,53076.52295328001 2025-08-12,18:30:01.000,224,11061608,125325,0,1755023400,13847.017656420001,4.09758839999995,53076.54391464001 2025-08-12,18:30:02.000,224,11061636,125085,0,1755023401,13847.031129039991,4.034146229998441,53076.55788888 2025-08-12,18:30:03.000,224,11061587,124805,0,1755023402,13847.064810589996,3.9777531900035683,53076.55788888 2025-08-12,18:30:04.000,224,11061624,125085,0,1755023403,13847.058074280001,3.8720162399986293,53076.564876 2025-08-12,18:30:05.000,224,11061600,125045,0,1755023404,13847.051337969991,3.808574070004397,53076.59282448001 2025-08-12,18:30:06.000,224,11061605,124845,0,1755023405,13847.071546899992,3.6605423400033033,53076.599811600005 2025-08-12,18:30:07.000,224,11061610,124445,0,1755023406,13847.024392729996,3.5830019100030768,53076.599811600005 2025-08-12,18:30:08.000,224,11061612,124525,0,1755023407,13846.983974869996,3.4631666999994195,53076.57885024 2025-08-12,18:30:09.000,224,11061627,124405,0,1755023408,13846.91661177,3.322184099997685,53076.58583736 2025-08-12,18:30:10.000,224,11061552,124405,0,1755023409,13846.90987545999,3.1952997600019444,53076.57186312001 2025-08-12,18:30:11.000,224,11061566,124565,0,1755023410,13846.842512359995,3.061366289999569,53076.53692752 2025-08-12,18:30:12.000,224,11061562,124485,0,1755023411,13846.802094499995,2.969727600000624,53076.50897904 2025-08-12,18:30:13.000,224,11061579,124445,0,1755023412,13846.71452247,2.8851380400010385,53076.53692752 2025-08-12,18:30:14.000,224,11061578,124285,0,1755023413,13846.721258779995,2.856941520003602,53076.54391464001 2025-08-12,18:30:15.000,224,11061586,124205,0,1755023414,13846.66736829999,2.7934993500020937,53076.54391464001 2025-08-12,18:30:17.000,224,11061602,124485,0,1755023416,13846.61347782,2.6666150099990773,53076.501991920006 2025-08-12,18:30:18.000,224,11061588,124325,0,1755023417,13846.559587339994,2.6384184900016407,53076.481030560004 2025-08-12,18:30:19.000,224,11061579,124325,0,1755023418,13846.512433169999,2.5749763200001325,53076.432120720005 2025-08-12,18:30:20.000,224,11061535,124525,0,1755023419,13846.458542689994,2.5820254499994917,53076.501991920006 2025-08-12,18:30:21.000,224,11061549,124285,0,1755023420,13846.391179589999,2.5679271900007734,53076.390198 2025-08-12,18:30:22.000,224,11061553,124245,0,1755023421,13846.404652209989,2.5115341499986243,53076.40417224001 2025-08-12,18:30:23.000,224,11061570,124285,0,1755023422,13846.337289109993,2.4551411100037512,53076.334301040006 2025-08-12,18:30:24.000,224,11061560,124125,0,1755023423,13846.303607559988,2.433993719998398,53076.32731392001 2025-08-12,18:30:25.000,224,11061539,124285,0,1755023424,13846.296871249993,2.398748070001602,53076.34128816 2025-08-12,18:30:26.000,224,11061561,124485,0,1755023425,13846.209299219998,2.28596199000458,53076.34128816 2025-08-12,18:30:27.000,224,11061597,124605,0,1755023426,13846.168881359998,2.2577654699998675,53076.35526240001 2025-08-12,18:30:28.000,224,11061539,124325,0,1755023427,13846.094781949992,2.1943232999983593,53076.27141696 2025-08-12,18:30:29.000,224,11061531,124405,0,1755023428,13846.034155159992,2.173175910000282,53076.27840408001 2025-08-12,18:30:30.000,224,11061524,124485,0,1755023429,13845.946583129997,2.1943232999983593,53076.22949424 2025-08-12,18:30:31.000,224,11061509,124405,0,1755023430,13845.811856929991,2.123832000004768,53076.2504556 2025-08-12,18:30:32.000,224,11061597,124325,0,1755023431,13845.710812279991,2.1026846099994145,53076.264429840005 2025-08-12,18:30:33.000,224,11061534,124765,0,1755023432,13845.603031319995,2.0956354800000554,53076.20154576 2025-08-12,18:30:34.000,224,11061521,124485,0,1755023433,13845.54914083999,2.074488090001978,53076.1805844 2025-08-12,18:30:35.000,224,11061605,124365,0,1755023434,13845.41441464,2.0956354800000554,53076.15962304001 2025-08-12,18:30:36.000,224,11061581,124285,0,1755023435,13845.35378785,2.123832000004768,53076.11770032001 2025-08-12,18:30:37.000,224,11061543,124645,0,1755023436,13845.232534269999,2.187274169999,53076.11770032001 2025-08-12,18:30:38.000,224,11061567,124645,0,1755023437,13845.225797959989,2.1943232999983593,53076.15962304001 2025-08-12,18:30:39.000,224,11061584,124325,0,1755023438,13845.225797959989,2.2718637299985858,53076.08276472 2025-08-12,18:30:40.000,224,11061527,124445,0,1755023439,13845.28642474999,2.384649810002884,53076.03385488 2025-08-12,18:30:41.000,224,11061537,124565,0,1755023440,13845.33357892,2.433993719998398,53076.0059064 2025-08-12,18:30:42.000,224,11061519,124525,0,1755023441,13845.421150949995,2.5115341499986243,53076.0059064 2025-08-12,18:30:43.000,224,11061579,124485,0,1755023442,13845.562613459995,2.603172840004845,53075.92206096001 2025-08-12,18:30:44.000,224,11061528,124285,0,1755023443,13845.683867039996,2.7230080500012264,53075.9360352 2025-08-12,18:30:45.000,224,11061494,124285,0,1755023444,13845.791647999991,2.8216958699995303,53075.929048080005 2025-08-12,18:30:46.000,224,11061486,124405,0,1755023445,13845.885956339996,2.969727600000624,53075.83821552 2025-08-12,18:30:47.000,224,11061541,124565,0,1755023446,13845.906165269997,2.9979241199980606,53075.78930568 2025-08-12,18:30:48.000,224,11061505,124285,0,1755023447,13846.054364089992,3.1036610700029996,53075.85218976001 2025-08-12,18:30:49.000,224,11061547,124605,0,1755023448,13846.135199809993,3.1600541099978727,53075.83821552 2025-08-12,18:30:50.000,224,11061517,124445,0,1755023449,13846.263189699988,3.2587419300034526,53075.80327992001 2025-08-12,18:30:51.000,224,11061509,124525,0,1755023450,13846.370970659998,3.3080858399989665,53075.81725416 2025-08-12,18:30:52.000,224,11061514,124485,0,1755023451,13846.539378409994,3.385626269999193,53075.83821552 2025-08-12,18:30:53.000,224,11061461,124125,0,1755023452,13846.71452247,3.392675399998552,53075.85917688 2025-08-12,18:30:54.000,224,11061504,124485,0,1755023453,13846.87619391,3.434970180001983,53075.87315112001 2025-08-12,18:30:55.000,224,11061560,124365,0,1755023454,13847.078283210001,3.4490684400007012,53075.88712536 2025-08-12,18:30:56.000,224,11061526,124525,0,1755023455,13847.327526679997,3.4490684400007012,53075.90109960001 2025-08-12,18:30:57.000,224,11061599,124485,0,1755023456,13847.671078489999,3.427921050002624,53075.95699656 2025-08-12,18:30:58.000,224,11061467,124485,0,1755023457,13848.001157679995,3.4067736600045464,53075.96398368 2025-08-12,18:30:59.000,224,11061507,124685,0,1755023458,13848.324500559997,3.32923323000432,53076.01988064001 2025-08-12,18:31:00.000,224,11061547,125285,0,1755023459,13848.668052369998,3.2657910600028117,53076.08975184001 2025-08-12,18:31:01.000,224,11061466,125285,0,1755023460,13848.98465893999,3.216447150000022,53076.13167456 2025-08-12,18:31:02.000,224,11061536,125045,0,1755023461,13849.25411134,3.131857590000436,53076.15263592 2025-08-12,18:31:03.000,224,11061494,124925,0,1755023462,13849.503354809996,3.117759330001718,53076.15263592 2025-08-12,18:31:04.000,224,11061523,125005,0,1755023463,13849.806488759998,3.0543171600002097,53076.24346848 2025-08-12,18:31:05.000,224,11061570,124285,0,1755023464,13850.089413779999,2.9415310800031875,53076.3203268 2025-08-12,18:31:06.000,224,11061497,124565,0,1755023465,13850.26455783999,2.8287449999988894,53076.41115936 2025-08-12,18:31:07.000,224,11061531,125365,0,1755023466,13850.540746549996,2.744155439999304,53076.54391464001 2025-08-12,18:31:08.000,224,11061529,124445,0,1755023467,13850.695681680001,2.6384184900016407,53076.52295328001 2025-08-12,18:31:09.000,224,11061481,124325,0,1755023468,13850.837144190002,2.5326815400039777,53076.53692752 2025-08-12,18:31:10.000,224,11061479,124525,0,1755023469,13850.944925149997,2.433993719998398,53076.64173432001 2025-08-12,18:31:11.000,224,11061520,124445,0,1755023470,13851.025760869998,2.293011120003939,53076.76051536001 2025-08-12,18:31:12.000,224,11061484,124445,0,1755023471,13851.059442420003,2.1449793900028453,53076.83038656001 2025-08-12,18:31:13.000,224,11061495,124365,0,1755023472,13851.066178729998,2.0110459200004698,53076.83038656001 2025-08-12,18:31:14.000,224,11061508,124645,0,1755023473,13851.005551939998,1.8559650600000168,53076.935193360005 2025-08-12,18:31:15.000,224,11061475,124525,0,1755023474,13850.897770980002,1.7008841999995639,53076.99109032 2025-08-12,18:31:16.000,224,11061493,124485,0,1755023475,13850.749572159992,1.5387542099997518,53077.03301304 2025-08-12,18:31:17.000,224,11061423,124845,0,1755023476,13850.608109649991,1.397771609998017,53077.10987136 2025-08-12,18:31:18.000,224,11061523,124605,0,1755023477,13850.38581141999,1.2708872700022766,53077.16576832001 2025-08-12,18:31:19.000,224,11061579,124485,0,1755023478,13850.16351318999,1.073511629998393,53077.20769104 2025-08-12,18:31:20.000,224,11061521,124405,0,1755023479,13849.894060789993,1.0030203300048015,53077.24961376 2025-08-12,18:31:21.000,224,11061495,124365,0,1755023480,13849.644817319997,0.9607255500013707,53077.270575120005 2025-08-12,18:31:22.000,224,11061544,124205,0,1755023481,13849.31473813,0.8620377300030668,53077.28454936001 2025-08-12,18:31:23.000,224,11061554,124445,0,1755023482,13849.00486786999,0.8267920799989952,53077.30551072 2025-08-12,18:31:24.000,224,11061509,124125,0,1755023483,13848.735415469993,0.7915464300021995,53077.21467816001 2025-08-12,18:31:25.000,224,11061490,124565,0,1755023484,13848.445754139997,0.819742949999636,53077.221665280005 2025-08-12,18:31:26.000,224,11061516,124805,0,1755023485,13848.189774359991,0.8972833799998625,53077.21467816001 2025-08-12,18:31:27.000,224,11061479,124725,0,1755023486,13847.98768505999,0.9536764200020116,53077.10987136 2025-08-12,18:31:28.000,224,11061526,124365,0,1755023487,13847.78559575999,1.0523642400003155,53077.16576832001 2025-08-12,18:31:29.000,224,11061522,124485,0,1755023488,13847.68455110999,1.1158064100018237,53077.13083272 2025-08-12,18:31:30.000,224,11061489,124445,0,1755023489,13847.610451699999,1.2003959700014093,53077.04000016 2025-08-12,18:31:31.000,224,11061516,124645,0,1755023490,13847.583506459989,1.292034660000354,53077.08192288 2025-08-12,18:31:32.000,224,11061511,124325,0,1755023491,13847.516143359993,1.341378570003144,53077.06096152 2025-08-12,18:31:33.000,224,11061429,124605,0,1755023492,13847.502670739988,1.390722479998658,53076.984103200004 2025-08-12,18:31:34.000,224,11061491,124405,0,1755023493,13847.529615979998,1.3766242199999397,53077.03301304 2025-08-12,18:31:35.000,224,11061451,124365,0,1755023494,13847.570033839998,1.3625259600012214,53077.01205168 2025-08-12,18:31:36.000,224,11061542,124645,0,1755023495,13847.637396939994,1.2990837899997132,53076.97012896 2025-08-12,18:31:37.000,224,11061468,125285,0,1755023496,13847.630660629999,1.2003959700014093,53076.90724488001 2025-08-12,18:31:38.000,224,11061459,124485,0,1755023497,13847.731705279999,1.1721994500039727,53076.97012896 2025-08-12,18:31:39.000,224,11061488,124645,0,1755023498,13847.82601361999,1.0171185900035198,53076.92121912 2025-08-12,18:31:40.000,224,11061463,124525,0,1755023499,13847.91358565,0.8549886000037077,53076.94218048 2025-08-12,18:31:41.000,224,11061503,124485,0,1755023500,13848.001157679995,0.7210551300013321,53076.95615472001 2025-08-12,18:31:42.000,224,11061451,124685,0,1755023501,13848.15609281,0.49548297000001185,53076.94916760001 2025-08-12,18:31:43.000,224,11061446,124685,0,1755023502,13848.203246979996,0.3051564600027632,53076.92121912 2025-08-12,18:31:44.000,224,11061396,124445,0,1755023503,13848.324500559997,0.12892821000423282,53076.94218048 2025-08-12,18:31:45.000,224,11061469,124285,0,1755023504,13848.445754139997,-0.10369307999644661,53076.914232 2025-08-12,18:31:46.000,224,11061466,124525,0,1755023505,13848.540062480002,-0.30106872000033036,53076.935193360005 2025-08-12,18:31:47.000,224,11061511,124565,0,1755023506,13848.641107129988,-0.4561495800007833,53076.86532216 2025-08-12,18:31:48.000,224,11061471,124445,0,1755023507,13848.668052369998,-0.5336900100010098,53076.8443608 2025-08-12,18:31:49.000,224,11061453,124285,0,1755023508,13848.688261299998,-0.597132179995242,53076.87230928 2025-08-12,18:31:50.000,224,11061435,124565,0,1755023509,13848.701733919988,-0.646476089998032,53076.85134792 2025-08-12,18:31:51.000,224,11061496,124525,0,1755023510,13848.694997609993,-0.6535252199973911,53076.82339944 2025-08-12,18:31:52.000,224,11061450,124285,0,1755023511,13848.681524989988,-0.646476089998032,53076.80243808 2025-08-12,18:31:53.000,224,11061451,124485,0,1755023512,13848.681524989988,-0.5830339199965238,53076.886283520005 2025-08-12,18:31:54.000,224,11061406,124485,0,1755023513,13848.614161889993,-0.491395229997579,53076.8443608 2025-08-12,18:31:55.000,224,11061403,125165,0,1755023514,13848.580480340002,-0.3715600200011977,53076.78846384001 2025-08-12,18:31:56.000,224,11061464,124645,0,1755023515,13848.533326169993,-0.25877393999689957,53076.7744896 2025-08-12,18:31:57.000,224,11061407,124565,0,1755023516,13848.465963069997,-0.13188960000115912,53076.73256688 2025-08-12,18:31:58.000,224,11061452,125085,0,1755023517,13848.418808900002,0.030240389998652972,53076.69763128 2025-08-12,18:31:59.000,224,11061438,125085,0,1755023518,13848.439017830002,0.06548604000272462,53076.669682800006 2025-08-12,18:32:00.000,224,11061453,124405,0,1755023519,13848.405336279997,0.241714290001255,53076.718592640005 2025-08-12,18:32:01.000,224,11061421,124645,0,1755023520,13848.432281519992,0.35450036999827716,53076.7046184 2025-08-12,18:32:02.000,224,11061421,124365,0,1755023521,13848.472699379992,0.48138471000129357,53076.74654112 2025-08-12,18:32:03.000,224,11061443,124285,0,1755023522,13848.533326169993,0.55892514000152,53076.718592640005 2025-08-12,18:32:04.000,224,11061440,124405,0,1755023523,13848.546798789997,0.6364655700017465,53076.71160552001 2025-08-12,18:32:05.000,224,11061413,124445,0,1755023524,13848.634370819993,0.7069568700026139,53076.718592640005 2025-08-12,18:32:06.000,224,11061432,124805,0,1755023525,13848.688261299998,0.8056446900009178,53076.73256688 2025-08-12,18:32:07.000,224,11061419,124605,0,1755023526,13848.755624399993,0.8126938200002769,53076.7046184 2025-08-12,18:32:08.000,224,11061465,124365,0,1755023527,13848.822987499989,0.8902342500005034,53076.69763128 2025-08-12,18:32:09.000,224,11061359,124645,0,1755023528,13848.870141669999,0.9395781600032933,53076.669682800006 2025-08-12,18:32:10.000,224,11061434,124285,0,1755023529,13848.917295839994,1.0382659800015972,53076.718592640005 2025-08-12,18:32:11.000,224,11061464,124485,0,1755023530,13848.957713699994,1.0453151100009563,53076.73256688 2025-08-12,18:32:12.000,224,11061440,124645,0,1755023531,13848.998131559994,1.1158064100018237,53076.74654112 2025-08-12,18:32:13.000,224,11061411,124445,0,1755023532,13849.02507679999,1.1158064100018237,53076.7046184 2025-08-12,18:32:14.000,224,11061429,124565,0,1755023533,13849.01160418,1.0876098900043871,53076.72557976 2025-08-12,18:32:15.000,224,11061453,124245,0,1755023534,13849.16653930999,1.1228555400011828,53076.73955400001 2025-08-12,18:32:16.000,224,11061440,124485,0,1755023535,13849.220429789995,1.1228555400011828,53076.76051536001 2025-08-12,18:32:17.000,224,11061442,124485,0,1755023536,13849.301265509996,1.0946590200037463,53076.767502480005 2025-08-12,18:32:18.000,224,11061443,124685,0,1755023537,13849.456200640001,1.1158064100018237,53076.69763128 2025-08-12,18:32:19.000,224,11061435,124445,0,1755023538,13849.597663150002,1.136953799999901,53076.72557976 2025-08-12,18:32:20.000,224,11061431,124645,0,1755023539,13849.752598279993,1.136953799999901,53076.82339944 2025-08-12,18:32:21.000,224,11061438,124765,0,1755023540,13849.947951269998,1.1721994500039727,53076.85134792 2025-08-12,18:32:22.000,224,11061426,124525,0,1755023541,13850.116359019994,1.235641619998205,53076.87230928 2025-08-12,18:32:23.000,224,11061425,124485,0,1755023542,13850.25108522,1.24269075000484,53076.85833504001 2025-08-12,18:32:24.000,224,11061405,124605,0,1755023543,13850.399284039995,1.284985530000995,53076.85134792 2025-08-12,18:32:25.000,224,11061429,124325,0,1755023544,13850.480119759995,1.3272803100044257,53076.90724488001 2025-08-12,18:32:26.000,224,11061390,124565,0,1755023545,13850.601373339996,1.3766242199999397,53076.92121912 2025-08-12,18:32:27.000,224,11061433,124485,0,1755023546,13850.608109649991,1.397771609998017,53077.04000016 2025-08-12,18:32:28.000,224,11061411,124525,0,1755023547,13850.608109649991,1.503508560002956,53077.04000016 2025-08-12,18:32:29.000,224,11061394,124525,0,1755023548,13850.5744281,1.55285246999847,53077.04698728001 2025-08-12,18:32:30.000,224,11061407,124805,0,1755023549,13850.49359238,1.60219638000126,53077.06794864 2025-08-12,18:32:31.000,224,11061363,124325,0,1755023550,13850.399284039995,1.609245510000619,53077.11685848001 2025-08-12,18:32:32.000,224,11061380,124565,0,1755023551,13850.20393104999,1.6444911600046908,53077.09589712001 2025-08-12,18:32:33.000,224,11061421,124405,0,1755023552,13850.062468539989,1.6233437699993374,53077.10987136 2025-08-12,18:32:34.000,224,11061400,124605,0,1755023553,13849.954687579993,1.5880981200025417,53077.08891 2025-08-12,18:32:35.000,224,11061363,124445,0,1755023554,13849.745861969997,1.5669507300044643,53077.11685848001 2025-08-12,18:32:36.000,224,11061355,124485,0,1755023555,13849.671762559992,1.5176068200016744,53077.13781984 2025-08-12,18:32:37.000,224,11061443,124765,0,1755023556,13849.577454220002,1.4330172600020887,53077.17974256 2025-08-12,18:32:38.000,224,11061399,124485,0,1755023557,13849.557245290001,1.3766242199999397,53077.14480696001 2025-08-12,18:32:39.000,224,11061411,124525,0,1755023558,13849.590926839992,1.2708872700022766,53077.12384560001 2025-08-12,18:32:40.000,224,11061419,124525,0,1755023559,13849.597663150002,1.1017081500031054,53077.17974256 2025-08-12,18:32:41.000,224,11061333,124485,0,1755023560,13849.712180419992,1.031216850002238,53077.13781984 2025-08-12,18:32:42.000,224,11061385,124645,0,1755023561,13849.860379239988,0.9395781600032933,53077.172755440006 2025-08-12,18:32:43.000,224,11061335,124645,0,1755023562,13850.028786989998,0.819742949999636,53077.1587812 2025-08-12,18:32:44.000,224,11061435,124525,0,1755023563,13850.176985809994,0.6928586100038956,53077.23563952 2025-08-12,18:32:45.000,224,11061402,124605,0,1755023564,13850.35212987,0.5730234000002383,53077.21467816001 2025-08-12,18:32:46.000,224,11061365,124565,0,1755023565,13850.587900719991,0.46023732000321615,53077.20769104 2025-08-12,18:32:47.000,224,11061385,124645,0,1755023566,13850.803462639997,0.3404021099995589,53077.23563952 2025-08-12,18:32:48.000,224,11061403,125205,0,1755023567,13850.971870389993,0.19237037999846507,53077.24961376 2025-08-12,18:32:49.000,224,11061383,124485,0,1755023568,13851.160487069988,0.03728951999801211,53077.25660088 2025-08-12,18:32:50.000,224,11061343,125605,0,1755023569,13851.349103749999,-0.09664394999708747,53077.31249784001 2025-08-12,18:32:51.000,224,11061368,125165,0,1755023570,13851.477093639995,-0.2446756799981813,53077.319484960004 2025-08-12,18:32:52.000,224,11061377,125205,0,1755023571,13851.537720429995,-0.4279530599960708,53077.24262664001 2025-08-12,18:32:53.000,224,11061402,125605,0,1755023572,13851.57140198,-0.6323778299993137,53077.270575120005 2025-08-12,18:32:54.000,224,11061359,125205,0,1755023573,13851.578138289995,-0.8015569499984849,53077.33345920001 2025-08-12,18:32:55.000,224,11061350,124605,0,1755023574,13851.55119305,-0.9989325899950927,53077.39634328 2025-08-12,18:32:56.000,224,11061354,124645,0,1755023575,13851.40973054,-1.2104064899976947,53077.41031752001 2025-08-12,18:32:57.000,224,11061408,124965,0,1755023576,13851.355840059994,-1.4430277799983742,53077.438266000005 2025-08-12,18:32:58.000,224,11061355,124645,0,1755023577,13851.254795409994,-1.647452550001617,53077.45224024001 2025-08-12,18:32:59.000,224,11061407,124605,0,1755023578,13851.079651349988,-1.8941721000010148,53077.44525312 2025-08-12,18:33:00.000,224,11061402,124325,0,1755023579,13850.911243599992,-2.0985968699969817,53077.41031752001 2025-08-12,18:33:01.000,224,11061345,124725,0,1755023580,13850.843880499997,-2.317119899998943,53077.4033304 2025-08-12,18:33:02.000,224,11061307,124805,0,1755023581,13850.722626919996,-2.4581025000006775,53077.389356160005 2025-08-12,18:33:03.000,224,11061355,124325,0,1755023582,13850.608109649991,-2.6131833600011305,53077.32647208 2025-08-12,18:33:04.000,224,11061400,124445,0,1755023583,13850.587900719991,-2.7612150900022243,53077.31249784001 2025-08-12,18:33:05.000,224,11061378,124525,0,1755023584,13850.63505489,-2.8105589999977383,53077.36140768001 2025-08-12,18:33:06.000,224,11061373,124645,0,1755023585,13850.722626919996,-2.902197689996683,53077.36140768001 2025-08-12,18:33:07.000,224,11061396,124565,0,1755023586,13850.816935260002,-2.9726889899975504,53077.32647208 2025-08-12,18:33:08.000,224,11061356,124525,0,1755023587,13851.039233490003,-3.0713768099958543,53077.25660088 2025-08-12,18:33:09.000,224,11061423,124485,0,1755023588,13851.248059099998,-3.120720719998644,53077.36140768001 2025-08-12,18:33:10.000,224,11061351,124485,0,1755023589,13851.436675779994,-3.1418681099967216,53077.27756224 2025-08-12,18:33:11.000,224,11061433,124645,0,1755023590,13851.69265556,-3.2546541900010197,53077.26358800001 2025-08-12,18:33:12.000,224,11061352,124725,0,1755023591,13851.840854379996,-3.318096359995252,53077.26358800001 2025-08-12,18:33:13.000,224,11061404,124445,0,1755023592,13852.042943679997,-3.367440269998042,53077.29153648001 2025-08-12,18:33:14.000,224,11061310,124565,0,1755023593,13852.218087740002,-3.423833310000191,53077.319484960004 2025-08-12,18:33:15.000,224,11061389,124685,0,1755023594,13852.373022869993,-3.466128089996346,53077.32647208 2025-08-12,18:33:16.000,224,11061354,124565,0,1755023595,13852.399968109989,-3.5507176499959314,53077.340446320006 2025-08-12,18:33:17.000,224,11061355,124605,0,1755023596,13852.413440729993,-3.6564546000008704,53077.38236904001 2025-08-12,18:33:18.000,224,11061344,124565,0,1755023597,13852.413440729993,-3.733995030001097,53077.41730464 2025-08-12,18:33:19.000,224,11061327,124565,0,1755023598,13852.366286559998,-3.896125020000909,53077.42429176 2025-08-12,18:33:20.000,224,11061328,124765,0,1755023599,13852.258505600003,-3.9313706699977047,53077.50115008001 2025-08-12,18:33:21.000,224,11061317,124525,0,1755023600,13852.184406189997,-4.030058489996009,53077.52909856001 2025-08-12,18:33:22.000,224,11061383,124485,0,1755023601,13852.083361539997,-4.192188479995821,53077.52909856001 2025-08-12,18:33:23.000,224,11061344,124165,0,1755023602,13852.063152609997,-4.2344832599992515,53077.51512432 2025-08-12,18:33:24.000,224,11061390,124325,0,1755023603,13852.056416300002,-4.326121949998196,53077.51512432 2025-08-12,18:33:25.000,224,11061302,124645,0,1755023604,13852.056416300002,-4.417760639997141,53077.49416296 2025-08-12,18:33:26.000,224,11061308,124645,0,1755023605,13852.042943679997,-4.47415367999929,53077.4732016 2025-08-12,18:33:27.000,224,11061334,124525,0,1755023606,13852.137252020002,-4.586939759996312,53077.50115008001 2025-08-12,18:33:28.000,224,11061338,124485,0,1755023607,13852.305659769998,-4.7067749699999695,53077.52909856001 2025-08-12,18:33:29.000,224,11061340,124525,0,1755023608,13852.474067519994,-4.756118879995483,53077.49416296 2025-08-12,18:33:30.000,224,11061339,124725,0,1755023609,13852.62226633999,-4.777266270000837,53077.57800840001 2025-08-12,18:33:31.000,224,11061353,124325,0,1755023610,13852.83109195,-4.770217140001478,53077.59198264 2025-08-12,18:33:32.000,224,11061366,124285,0,1755023611,13853.026444939991,-4.756118879995483,53077.57102128 2025-08-12,18:33:33.000,224,11061305,124645,0,1755023612,13853.208325309992,-4.727922359998047,53077.59198264 2025-08-12,18:33:34.000,224,11061338,124645,0,1755023613,13853.343051509997,-4.727922359998047,53077.62691824001 2025-08-12,18:33:35.000,224,11061329,124645,0,1755023614,13853.497986639988,-4.671529319995898,53077.63390536 2025-08-12,18:33:36.000,224,11061348,124485,0,1755023615,13853.605767599998,-4.579890629996953,53077.64089248 2025-08-12,18:33:38.000,224,11061297,124365,0,1755023617,13853.578822359988,-4.3966132499990636,53077.66884096001 2025-08-12,18:33:39.000,224,11061349,124405,0,1755023618,13853.545140809998,-4.312023689999478,53077.80858336 2025-08-12,18:33:40.000,224,11061337,124685,0,1755023619,13853.457568780002,-4.227434129999892,53077.87146744 2025-08-12,18:33:41.000,224,11061318,124525,0,1755023620,13853.369996749992,-4.135795440000948,53077.85050608 2025-08-12,18:33:42.000,224,11061305,124485,0,1755023621,13853.268952099992,-4.0794023999987985,53077.90640304 2025-08-12,18:33:43.000,224,11061326,124285,0,1755023622,13853.154434830001,-3.9666163200017763,53077.88544168001 2025-08-12,18:33:44.000,224,11061387,124645,0,1755023623,13853.046653869991,-3.9102232799996273,53077.95531288001 2025-08-12,18:33:45.000,224,11061285,125245,0,1755023624,13852.979290769996,-3.8679284999961965,53077.95531288001 2025-08-12,18:33:46.000,224,11061352,125045,0,1755023625,13852.9321366,-3.8256337200000416,53078.00422272001 2025-08-12,18:33:47.000,224,11061251,125285,0,1755023626,13852.89171874,-3.79038806999597,53078.03217120001 2025-08-12,18:33:48.000,224,11061281,125045,0,1755023627,13852.86477349999,-3.7551424199991743,53078.02518408 2025-08-12,18:33:49.000,224,11061354,125285,0,1755023628,13852.84456456999,-3.741044160000456,53077.990248480004 2025-08-12,18:33:50.000,224,11061326,124525,0,1755023629,13852.85130088,-3.733995030001097,53078.011209840006 2025-08-12,18:33:51.000,224,11061330,124925,0,1755023630,13852.88498242999,-3.6987493799970252,53078.01819696 2025-08-12,18:33:52.000,224,11061288,124605,0,1755023631,13852.88498242999,-3.6494054700015113,53078.011209840006 2025-08-12,18:33:53.000,224,11061304,124365,0,1755023632,13852.9321366,-3.6494054700015113,53078.00422272001 2025-08-12,18:33:54.000,224,11061299,124325,0,1755023633,13853.006236009991,-3.578914170000644,53077.9972356 2025-08-12,18:33:55.000,224,11061252,124645,0,1755023634,13853.100544349996,-3.5154719999991357,53078.02518408 2025-08-12,18:33:56.000,224,11061300,124445,0,1755023635,13853.242006859997,-3.4379315699989093,53078.00422272001 2025-08-12,18:33:57.000,224,11061282,124565,0,1755023636,13853.336315200002,-3.4590789599969867,53077.98326136001 2025-08-12,18:33:58.000,224,11061327,124125,0,1755023637,13853.417150920002,-3.4097350500014727,53078.01819696 2025-08-12,18:33:59.000,224,11061334,123965,0,1755023638,13853.592294979993,-3.318096359995252,53078.01819696 2025-08-12,18:34:00.000,224,11061265,124525,0,1755023639,13853.700075939989,-3.261703320000379,53078.03915832 2025-08-12,18:34:01.000,224,11061318,124565,0,1755023640,13853.78091165999,-3.1841628900001524,53078.109029520005 2025-08-12,18:34:02.000,224,11061337,124485,0,1755023641,13853.84153844999,-3.1489172399960808,53078.08108104001 2025-08-12,18:34:03.000,224,11061290,124485,0,1755023642,13853.875219999994,-3.0925242000012076,53078.0671068 2025-08-12,18:34:04.000,224,11061350,124565,0,1755023643,13853.935846789995,-3.0713768099958543,53078.08108104001 2025-08-12,18:34:05.000,224,11061298,124285,0,1755023644,13853.98973727,-3.0220329000003403,53078.09505528 2025-08-12,18:34:06.000,224,11061345,124165,0,1755023645,13853.96279202999,-3.014983770000981,53078.07409392 2025-08-12,18:34:07.000,224,11061308,124565,0,1755023646,13853.935846789995,-2.9656398599981912,53078.12999088001 2025-08-12,18:34:08.000,224,11061278,124805,0,1755023647,13853.935846789995,-3.007934640001622,53078.19287496 2025-08-12,18:34:09.000,224,11061258,124805,0,1755023648,13853.86848369,-3.014983770000981,53078.157939360004 2025-08-12,18:34:10.000,224,11061252,124565,0,1755023649,13853.787647969999,-3.0290820299996994,53078.14396512 2025-08-12,18:34:11.000,224,11061311,124565,0,1755023650,13853.727021179999,-2.9656398599981912,53078.12999088001 2025-08-12,18:34:12.000,224,11061273,124725,0,1755023651,13853.592294979993,-3.0220329000003403,53078.157939360004 2025-08-12,18:34:13.000,224,11061254,124525,0,1755023652,13853.565349739998,-3.0431802899984177,53078.178900720006 2025-08-12,18:34:14.000,224,11061353,124565,0,1755023653,13853.484514019998,-3.0784259399952134,53078.178900720006 2025-08-12,18:34:15.000,224,11061285,124605,0,1755023654,13853.349787819992,-3.120720719998644,53078.109029520005 2025-08-12,18:34:16.000,224,11061271,124565,0,1755023655,13853.302633649997,-3.212359409997589,53078.178900720006 2025-08-12,18:34:17.000,224,11061271,124445,0,1755023656,13853.215061620002,-3.2828507099984563,53078.157939360004 2025-08-12,18:34:18.000,224,11061319,124525,0,1755023657,13853.167907449992,-3.3885876599961193,53078.17191360001 2025-08-12,18:34:19.000,224,11061283,124525,0,1755023658,13853.174643760001,-3.466128089996346,53078.17191360001 2025-08-12,18:34:20.000,224,11061252,124245,0,1755023659,13853.134225900001,-3.6141598199974396,53078.09505528 2025-08-12,18:34:21.000,224,11061225,124285,0,1755023660,13853.114016970001,-3.7057985099963844,53078.07409392 2025-08-12,18:34:22.000,224,11061242,124645,0,1755023661,13853.080335419996,-3.832682849999401,53078.109029520005 2025-08-12,18:34:23.000,224,11061279,124445,0,1755023662,13853.120753279996,-3.9807145800004946,53078.09505528 2025-08-12,18:34:24.000,224,11061335,124285,0,1755023663,13853.080335419996,-4.058255010000721,53078.0671068 2025-08-12,18:34:25.000,224,11061286,124605,0,1755023664,13853.073599110001,-4.156942829999025,53078.11601664 2025-08-12,18:34:26.000,224,11061264,124645,0,1755023665,13852.98602707999,-4.227434129999892,53078.08806816 2025-08-12,18:34:27.000,224,11061261,124565,0,1755023666,13852.96581814999,-4.354318469995633,53078.08806816 2025-08-12,18:34:28.000,224,11061326,124365,0,1755023667,13852.878246119995,-4.410711509997782,53078.05313256001 2025-08-12,18:34:29.000,224,11061284,124725,0,1755023668,13852.837828259995,-4.460055420000572,53078.02518408 2025-08-12,18:34:30.000,224,11061282,124485,0,1755023669,13852.74351991999,-4.481202809998649,53077.98326136001 2025-08-12,18:34:31.000,224,11061281,124605,0,1755023670,13852.696365749995,-4.4953010699973674,53077.89941592 2025-08-12,18:34:32.000,224,11061223,124445,0,1755023671,13852.655947889994,-4.5516941099995165,53077.9273644 2025-08-12,18:34:33.000,224,11061238,124565,0,1755023672,13852.64921158,-4.558743239998876,53077.91339016001 2025-08-12,18:34:34.000,224,11061296,124565,0,1755023673,13852.62226633999,-4.516448459995445,53077.86448032001 2025-08-12,18:34:35.000,224,11061291,124085,0,1755023674,13852.62900265,-4.509399329996086,53077.8574932 2025-08-12,18:34:36.000,224,11061244,124765,0,1755023675,13852.655947889994,-4.4953010699973674,53077.843518960006 2025-08-12,18:34:37.000,224,11061239,124645,0,1755023676,13852.676156819995,-4.47415367999929,53077.86448032001 2025-08-12,18:34:38.000,224,11061249,124565,0,1755023677,13852.77046516,-4.481202809998649,53077.90640304 2025-08-12,18:34:39.000,224,11061277,124805,0,1755023678,13852.817619329995,-4.431858899995859,53077.90640304 2025-08-12,18:34:40.000,224,11061313,124685,0,1755023679,13852.91192767,-4.3966132499990636,53077.89941592 2025-08-12,18:34:41.000,224,11061263,124645,0,1755023680,13853.006236009991,-4.368416730001627,53077.87146744 2025-08-12,18:34:42.000,224,11061282,125125,0,1755023681,13853.107280659991,-4.326121949998196,53077.87845456 2025-08-12,18:34:43.000,224,11061233,125405,0,1755023682,13853.201588999997,-4.276778039995406,53077.92037728 2025-08-12,18:34:44.000,224,11061258,125085,0,1755023683,13853.295897340002,-4.304974560000119,53077.86448032001 2025-08-12,18:34:45.000,224,11061289,125085,0,1755023684,13853.403678299997,-4.29792543000076,53077.941338640005 2025-08-12,18:34:46.000,224,11061294,125605,0,1755023685,13853.437359850002,-4.269728909996047,53077.892428800005 2025-08-12,18:34:47.000,224,11061275,124485,0,1755023686,13853.558613429988,-4.2908763000014005,53077.92037728 2025-08-12,18:34:48.000,224,11061285,124285,0,1755023687,13853.592294979993,-4.276778039995406,53077.9273644 2025-08-12,18:34:49.000,224,11061286,124485,0,1755023688,13853.646185459998,-4.283827170002041,53077.97627424 2025-08-12,18:34:50.000,224,11061272,124525,0,1755023689,13853.706812249999,-4.312023689999478,53078.00422272001 2025-08-12,18:34:51.000,224,11061244,124805,0,1755023690,13853.767439039999,-4.326121949998196,53078.03217120001 2025-08-12,18:34:52.000,224,11061297,124405,0,1755023691,13853.787647969999,-4.3402202099969145,53078.0671068 2025-08-12,18:34:53.000,224,11061233,124525,0,1755023692,13853.86848369,-4.375465860000986,53078.08108104001 2025-08-12,18:34:54.000,224,11061285,124485,0,1755023693,13853.855011069994,-4.410711509997782,53078.04614544 2025-08-12,18:34:55.000,224,11061227,124125,0,1755023694,13853.92237416999,-4.438908029995218,53078.05313256001 2025-08-12,18:34:56.000,224,11061258,124565,0,1755023695,13853.94258309999,-4.4459571600018535,53078.08108104001 2025-08-12,18:34:57.000,224,11061248,124645,0,1755023696,13854.02341881999,-4.530546720001439,53078.09505528 2025-08-12,18:34:58.000,224,11061273,124525,0,1755023697,13854.04362774999,-4.502350199996727,53078.136978 2025-08-12,18:34:59.000,224,11061281,124485,0,1755023698,13854.11099085,-4.544644980000157,53078.136978 2025-08-12,18:35:00.000,224,11061265,124485,0,1755023699,13854.238980739996,-4.622185410000384,53078.17191360001 2025-08-12,18:35:01.000,224,11061282,124405,0,1755023700,13854.306343839991,-4.7067749699999695,53078.123003759996 2025-08-12,18:35:02.000,224,11061260,124725,0,1755023701,13854.407388489992,-4.678578449995257,53078.08806816 2025-08-12,18:35:03.000,224,11061283,124605,0,1755023702,13854.528642069992,-4.69972584000061,53078.18588784 2025-08-12,18:35:04.000,224,11061326,124485,0,1755023703,13854.643159339998,-4.7631680100021185,53078.19287496 2025-08-12,18:35:05.000,224,11061266,124125,0,1755023704,13854.744203989998,-4.784315400000196,53078.157939360004 2025-08-12,18:35:06.000,224,11061229,124525,0,1755023705,13854.872193879994,-4.840708440002345,53078.17191360001 2025-08-12,18:35:07.000,224,11061303,124565,0,1755023706,13855.00018376999,-4.854806700001063,53078.19287496 2025-08-12,18:35:08.000,224,11061232,124645,0,1755023707,13855.134909969995,-4.854806700001063,53078.33261736 2025-08-12,18:35:09.000,224,11061275,124325,0,1755023708,13855.33026296,-4.9182488699952955,53078.36755296001 2025-08-12,18:35:10.000,224,11061239,124485,0,1755023709,13855.40436236999,-4.953494519999367,53078.395501440005 2025-08-12,18:35:11.000,224,11061285,124605,0,1755023710,13855.478461779996,-4.988740169996163,53078.38851432001 2025-08-12,18:35:12.000,224,11061257,124725,0,1755023711,13855.559297499996,-5.016936690000875,53078.395501440005 2025-08-12,18:35:13.000,224,11061263,124565,0,1755023712,13855.680551079997,-5.05923146999703,53078.493321120004 2025-08-12,18:35:14.000,224,11061267,124445,0,1755023713,13855.734441560002,-5.143821029996616,53078.52825672 2025-08-12,18:35:15.000,224,11061334,124325,0,1755023714,13855.801804659997,-5.235459719995561,53078.563192320005 2025-08-12,18:35:16.000,224,11061294,124445,0,1755023715,13855.781595729997,-5.305951019996428,53078.661012000004 2025-08-12,18:35:17.000,224,11061292,124645,0,1755023716,13855.774859420002,-5.397589709995373,53078.661012000004 2025-08-12,18:35:18.000,224,11061297,124605,0,1755023717,13855.815277280002,-5.4962775300009525,53078.72389608001 2025-08-12,18:35:19.000,224,11061316,124725,0,1755023718,13855.768123109992,-5.609063609997975,53078.74485744 2025-08-12,18:35:20.000,224,11061302,124445,0,1755023719,13855.761386799997,-5.728898820001632,53078.779793040005 2025-08-12,18:35:21.000,224,11061284,124445,0,1755023720,13855.700760009997,-5.855783159997372,53078.78678016 2025-08-12,18:35:22.000,224,11061288,124405,0,1755023721,13855.599715359996,-5.989716629999748,53078.7658188 2025-08-12,18:35:23.000,224,11061271,124885,0,1755023722,13855.579506429996,-6.158895749998919,53078.82171576001 2025-08-12,18:35:24.000,224,11061298,124605,0,1755023723,13855.485198089991,-6.299878350000654,53078.86363848 2025-08-12,18:35:25.000,224,11061220,124605,0,1755023724,13855.43130761,-6.4902048599979025,53078.89158696001 2025-08-12,18:35:26.000,224,11061248,124645,0,1755023725,13855.30331771999,-6.7016787600005046,53078.898574080005 2025-08-12,18:35:27.000,224,11061294,124405,0,1755023726,13855.215745689995,-6.877907009999035,53078.9055612 2025-08-12,18:35:28.000,224,11061327,124285,0,1755023727,13855.16859152,-7.047086129998206,53078.9754324 2025-08-12,18:35:29.000,224,11061323,124645,0,1755023728,13855.08101948999,-7.251510900001449,53078.9754324 2025-08-12,18:35:30.000,224,11061309,124805,0,1755023729,13854.993447459994,-7.470033929996134,53079.01036800001 2025-08-12,18:35:31.000,224,11061266,125085,0,1755023730,13854.872193879994,-7.611016529997869,53079.01036800001 2025-08-12,18:35:32.000,224,11061248,124765,0,1755023731,13854.777885539988,-7.78019564999704,53078.98940664001 2025-08-12,18:35:33.000,224,11061289,124565,0,1755023732,13854.575796240002,-7.991669549999642,53078.95447104 2025-08-12,18:35:34.000,224,11061282,124605,0,1755023733,13854.373706940001,-8.217241710000962,53078.93350968 2025-08-12,18:35:35.000,224,11061243,124485,0,1755023734,13854.198562879996,-8.344126049996703,53078.898574080005 2025-08-12,18:35:36.000,224,11061269,124005,0,1755023735,13854.08404560999,-8.485108649998438,53078.87062560001 2025-08-12,18:35:37.000,224,11061257,123965,0,1755023736,13853.976264649995,-8.548550819999946,53078.91254832 2025-08-12,18:35:38.000,224,11061305,125005,0,1755023737,13853.84153844999,-8.619042120000813,53078.84267712001 2025-08-12,18:35:39.000,224,11061304,124245,0,1755023738,13853.700075939989,-8.64723863999825,53078.87062560001 2025-08-12,18:35:40.000,224,11061268,123605,0,1755023739,13853.497986639988,-8.717729939999117,53078.88459984 2025-08-12,18:35:41.000,224,11061333,123885,0,1755023740,13853.295897340002,-8.731828199997835,53078.779793040005 2025-08-12,18:35:42.000,224,11061307,124165,0,1755023741,13853.066862799991,-8.767073850001907,53078.793767279996 2025-08-12,18:35:43.000,224,11061281,124205,0,1755023742,13852.858037189995,-8.774122980001266,53078.73787032 2025-08-12,18:35:44.000,224,11061247,124165,0,1755023743,13852.64247526999,-8.752975589995913,53078.68896048 2025-08-12,18:35:45.000,224,11061283,123965,0,1755023744,13852.480803829989,-8.724779069998476,53078.66799912 2025-08-12,18:35:46.000,224,11061266,124365,0,1755023745,13852.332605009993,-8.703631680000399,53078.5911408 2025-08-12,18:35:47.000,224,11061272,124085,0,1755023746,13852.164197259997,-8.69658255000104,53078.57716656 2025-08-12,18:35:48.000,224,11061264,124085,0,1755023747,13851.975580580001,-8.604943860002095,53078.43043704 2025-08-12,18:35:49.000,224,11061292,124285,0,1755023748,13851.840854379996,-8.555599949999305,53078.42344992 2025-08-12,18:35:50.000,224,11061283,124045,0,1755023749,13851.699391869995,-8.506256039996515,53078.40248856 2025-08-12,18:35:51.000,224,11061319,124165,0,1755023750,13851.58487459999,-8.442813870002283,53078.325630240004 2025-08-12,18:35:52.000,224,11061330,123605,0,1755023751,13851.4501484,-8.42166647999693,53078.346591600006 2025-08-12,18:35:53.000,224,11061301,123725,0,1755023752,13851.315422199994,-8.386420830000134,53078.2417848 2025-08-12,18:35:54.000,224,11061268,123645,0,1755023753,13851.234586479994,-8.315929529999266,53078.15095224001 2025-08-12,18:35:55.000,224,11061278,123325,0,1755023754,13851.120069209988,-8.301831270000548,53078.19986208001 2025-08-12,18:35:56.000,224,11061307,123165,0,1755023755,13851.032497179993,-8.301831270000548,53078.15095224001 2025-08-12,18:35:57.000,224,11061294,123165,0,1755023756,13850.951661459992,-8.259536489997117,53078.060119680005 2025-08-12,18:35:58.000,224,11061319,123245,0,1755023757,13850.931452529992,-8.280683879995195,53077.98326136001 2025-08-12,18:35:59.000,224,11061260,123285,0,1755023758,13850.884298359997,-8.259536489997117,53077.96230000001 2025-08-12,18:36:00.000,224,11061251,123045,0,1755023759,13850.850616809992,-8.203143450002244,53077.90640304 2025-08-12,18:36:01.000,224,11061266,123165,0,1755023760,13850.837144190002,-8.224290840000322,53077.892428800005 2025-08-12,18:36:02.000,224,11061313,123245,0,1755023761,13850.843880499997,-8.210192580001603,53077.88544168001 2025-08-12,18:36:03.000,224,11061241,123765,0,1755023762,13850.931452529992,-8.160848669998813,53077.8574932 2025-08-12,18:36:04.000,224,11061233,124125,0,1755023763,13851.025760869998,-8.132652150001377,53077.822557600004 2025-08-12,18:36:05.000,224,11061284,124285,0,1755023764,13851.160487069988,-8.125603020002018,53077.80159624 2025-08-12,18:36:06.000,224,11061246,124605,0,1755023765,13851.281740649989,-8.083308239998587,53077.82954472 2025-08-12,18:36:07.000,224,11061232,125045,0,1755023766,13851.40299422999,-8.026915199996438,53077.79460912001 2025-08-12,18:36:08.000,224,11061297,125005,0,1755023767,13851.54445673999,-8.019866069997079,53077.76666064001 2025-08-12,18:36:09.000,224,11061236,125245,0,1755023768,13851.66571031999,-8.041013459995156,53077.70377656 2025-08-12,18:36:10.000,224,11061339,125845,0,1755023769,13851.840854379996,-8.00576780999836,53077.70377656 2025-08-12,18:36:11.000,224,11061312,125685,0,1755023770,13852.056416300002,-7.949374769996211,53077.7526864 2025-08-12,18:36:12.000,224,11061268,125685,0,1755023771,13852.312396079993,-7.82953955999983,53077.73871216 2025-08-12,18:36:13.000,224,11061254,125165,0,1755023772,13852.507749069999,-7.737900870000885,53077.80858336 2025-08-12,18:36:14.000,224,11061248,124965,0,1755023773,13852.655947889994,-7.6533113100013,53077.73172504 2025-08-12,18:36:15.000,224,11061310,124645,0,1755023774,13852.76372884999,-7.582820010000432,53077.81557048001 2025-08-12,18:36:16.000,224,11061289,124085,0,1755023775,13852.91192767,-7.540525229997002,53077.78063488 2025-08-12,18:36:17.000,224,11061245,124005,0,1755023776,13852.94560921999,-7.540525229997002,53077.79460912001 2025-08-12,18:36:18.000,224,11061250,123765,0,1755023777,13852.98602707999,-7.519377839998924,53077.822557600004 2025-08-12,18:36:19.000,224,11061271,123325,0,1755023778,13853.05339018,-7.448886539998057,53077.82954472 2025-08-12,18:36:20.000,224,11061278,123045,0,1755023779,13853.03318125,-7.364296979998471,53077.79460912001 2025-08-12,18:36:21.000,224,11061313,123405,0,1755023780,13853.140962209996,-7.2726582899995265,53077.78762200001 2025-08-12,18:36:22.000,224,11061291,124125,0,1755023781,13853.221797929997,-7.075282649995643,53077.83653184001 2025-08-12,18:36:23.000,224,11061303,124085,0,1755023782,13853.336315200002,-6.983643959996698,53077.843518960006 2025-08-12,18:36:24.000,224,11061276,124245,0,1755023783,13853.430623539993,-6.863808750000317,53077.892428800005 2025-08-12,18:36:25.000,224,11061285,124125,0,1755023784,13853.572086049993,-6.7369244099973,53077.89941592 2025-08-12,18:36:26.000,224,11061265,124325,0,1755023785,13853.619240219989,-6.574794419997488,53077.92037728 2025-08-12,18:36:27.000,224,11061257,124605,0,1755023786,13853.673130699994,-6.483155729998543,53077.941338640005 2025-08-12,18:36:28.000,224,11061305,124605,0,1755023787,13853.82132951999,-6.398566169998958,53077.96928712 2025-08-12,18:36:29.000,224,11061243,123565,0,1755023788,13853.84827476,-6.292829220001295,53078.03217120001 2025-08-12,18:36:30.000,224,11061242,123965,0,1755023789,13853.94931941,-6.222337920000427,53078.10204240001 2025-08-12,18:36:31.000,224,11061265,124205,0,1755023790,13854.07057299,-6.180043139996997,53078.16492648 2025-08-12,18:36:32.000,224,11061258,124165,0,1755023791,13854.15140871,-6.144797490000201,53078.19287496 2025-08-12,18:36:33.000,224,11061262,124205,0,1755023792,13854.245717049991,-6.144797490000201,53078.178900720006 2025-08-12,18:36:34.000,224,11061243,124645,0,1755023793,13854.279398599996,-6.180043139996997,53078.136978 2025-08-12,18:36:35.000,224,11061305,124365,0,1755023794,13854.292871220001,-6.20119053000235,53078.276720400005 2025-08-12,18:36:36.000,224,11061235,124325,0,1755023795,13854.205299189991,-6.2787309599953005,53078.28370752 2025-08-12,18:36:37.000,224,11061278,124645,0,1755023796,13854.117727159995,-6.370369650001521,53078.36755296001 2025-08-12,18:36:38.000,224,11061275,124445,0,1755023797,13853.94931941,-6.469057469999825,53078.29768176001 2025-08-12,18:36:39.000,224,11061320,124525,0,1755023798,13853.720284869989,-6.553647029999411,53078.311656 2025-08-12,18:36:40.000,224,11061282,124685,0,1755023799,13853.511459259993,-6.673482239995792,53078.290694639996 2025-08-12,18:36:41.000,224,11061268,124805,0,1755023800,13853.215061620002,-6.765120930002013,53078.28370752 2025-08-12,18:36:42.000,224,11061268,125405,0,1755023801,13852.96581814999,-6.877907009999035,53078.33261736 2025-08-12,18:36:43.000,224,11061287,124325,0,1755023802,13852.79067409,-7.075282649995643,53078.311656 2025-08-12,18:36:44.000,224,11061250,124285,0,1755023803,13852.521221689989,-7.166921340001863,53078.29768176001 2025-08-12,18:36:45.000,224,11061283,124645,0,1755023804,13852.305659769998,-7.2726582899995265,53078.23479768 2025-08-12,18:36:46.000,224,11061276,124485,0,1755023805,13851.989053199992,-7.406591760001902,53078.21383632 2025-08-12,18:36:47.000,224,11061252,124765,0,1755023806,13851.827381759991,-7.491181320001488,53078.17191360001 2025-08-12,18:36:48.000,224,11061275,124645,0,1755023807,13851.598347219995,-7.632163919995946,53078.157939360004 2025-08-12,18:36:49.000,224,11061239,124405,0,1755023808,13851.396257919994,-7.730851740001526,53078.109029520005 2025-08-12,18:36:50.000,224,11061265,124565,0,1755023809,13851.173959689993,-7.8506869499979075,53078.09505528 2025-08-12,18:36:51.000,224,11061270,124485,0,1755023810,13851.072915039993,-7.907079990000057,53078.09505528 2025-08-12,18:36:52.000,224,11061297,124685,0,1755023811,13850.911243599992,-7.963473030002206,53078.123003759996 2025-08-12,18:36:53.000,224,11061247,124325,0,1755023812,13850.729363229992,-8.026915199996438,53078.04614544 2025-08-12,18:36:54.000,224,11061215,124445,0,1755023813,13850.608109649991,-8.111504759996023,53077.96230000001 2025-08-12,18:36:55.000,224,11061304,124325,0,1755023814,13850.44643820999,-8.146750410000095,53077.93435152001 2025-08-12,18:36:56.000,224,11061266,124645,0,1755023815,13850.28476676999,-8.174946929997532,53077.87845456 2025-08-12,18:36:57.000,224,11061314,124485,0,1755023816,13850.18372211999,-8.18904518999625,53077.843518960006 2025-08-12,18:36:58.000,224,11061297,124365,0,1755023817,13849.988369129998,-8.217241710000962,53077.78063488 2025-08-12,18:36:59.000,224,11061229,124565,0,1755023818,13849.894060789993,-8.23133996999968,53077.75967352 2025-08-12,18:37:00.000,224,11061252,124445,0,1755023819,13849.732389349992,-8.245438229998399,53077.724737920005 2025-08-12,18:37:01.000,224,11061286,124405,0,1755023820,13849.597663150002,-8.266585619996476,53077.64089248 2025-08-12,18:37:02.000,224,11061284,124365,0,1755023821,13849.469673259991,-8.259536489997117,53077.654866720004 2025-08-12,18:37:03.000,224,11061262,124485,0,1755023822,13849.368628609991,-8.252487359997758,53077.605956880005 2025-08-12,18:37:04.000,224,11061235,124645,0,1755023823,13849.31473813,-8.245438229998399,53077.59896976001 2025-08-12,18:37:05.000,224,11061292,124805,0,1755023824,13849.26758395999,-8.245438229998399,53077.5430728 2025-08-12,18:37:06.000,224,11061266,124485,0,1755023825,13849.240638719995,-8.266585619996476,53077.45922736001 2025-08-12,18:37:07.000,224,11061258,124485,0,1755023826,13849.24737502999,-8.315929529999266,53077.39634328 2025-08-12,18:37:08.000,224,11061241,124805,0,1755023827,13849.25411134,-8.322978659998626,53077.3683948 2025-08-12,18:37:09.000,224,11061248,124285,0,1755023828,13849.32821074999,-8.351175179996062,53077.39634328 2025-08-12,18:37:10.000,224,11061263,124605,0,1755023829,13849.348419679991,-8.42166647999693,53077.32647208 2025-08-12,18:37:11.000,224,11061249,124205,0,1755023830,13849.442728019996,-8.46396126000036,53077.30551072 2025-08-12,18:37:12.000,224,11061286,124485,0,1755023831,13849.537036360001,-8.626091250000172,53077.270575120005 2025-08-12,18:37:13.000,224,11061262,124565,0,1755023832,13849.678498870002,-8.710680809999758,53077.25660088 2025-08-12,18:37:14.000,224,11061271,125165,0,1755023833,13849.873851859993,-8.774122980001266,53077.25660088 2025-08-12,18:37:15.000,224,11061269,125285,0,1755023834,13850.062468539989,-8.886909059998288,53077.20070392 2025-08-12,18:37:16.000,224,11061259,125445,0,1755023835,13850.298239389995,-8.992646009995951,53077.10987136 2025-08-12,18:37:17.000,224,11061231,125125,0,1755023836,13850.581164409996,-9.084284700002172,53077.11685848001 2025-08-12,18:37:18.000,224,11061245,125525,0,1755023837,13850.837144190002,-9.161825129995123,53077.102884240005 2025-08-12,18:37:19.000,224,11061275,124285,0,1755023838,13851.120069209988,-9.23231642999599,53077.053974400005 2025-08-12,18:37:20.000,224,11061283,124565,0,1755023839,13851.44341208999,-9.33100425000157,53077.053974400005 2025-08-12,18:37:21.000,224,11061271,124565,0,1755023840,13851.739809729996,-9.422642940000514,53077.09589712001 2025-08-12,18:37:22.000,224,11061246,124285,0,1755023841,13852.083361539997,-9.471986849996028,53077.14480696001 2025-08-12,18:37:23.000,224,11061271,124445,0,1755023842,13852.420177039989,-9.471986849996028,53077.1587812 2025-08-12,18:37:24.000,224,11061251,124565,0,1755023843,13852.75025623,-9.500183370000741,53077.2286524 2025-08-12,18:37:25.000,224,11061328,124485,0,1755023844,13853.006236009991,-9.535429019997537,53077.270575120005 2025-08-12,18:37:26.000,224,11061292,124445,0,1755023845,13853.275688410002,-9.528379889998178,53077.319484960004 2025-08-12,18:37:27.000,224,11061228,124205,0,1755023846,13853.464305089998,-9.500183370000741,53077.33345920001 2025-08-12,18:37:28.000,224,11061167,124405,0,1755023847,13853.686603319999,-9.528379889998178,53077.4732016 2025-08-12,18:37:29.000,224,11061142,124285,0,1755023848,13853.834802139994,-9.51428162999946,53077.557047040005 2025-08-12,18:37:30.000,224,11061287,124325,0,1755023849,13854.00320988999,-9.535429019997537,53077.64787960001 2025-08-12,18:37:31.000,224,11061252,124365,0,1755023850,13854.12446346999,-9.542478149996896,53077.73172504 2025-08-12,18:37:32.000,224,11061281,124405,0,1755023851,13854.12446346999,-9.5072325000001,53077.75967352 2025-08-12,18:37:33.000,224,11061213,124205,0,1755023852,13854.205299189991,-9.556576409995614,53077.78063488 2025-08-12,18:37:34.000,224,11061245,124725,0,1755023853,13854.178353949996,-9.549527279996255,53077.82954472 2025-08-12,18:37:35.000,224,11061268,124365,0,1755023854,13854.137936089995,-9.620018579997122,53077.90640304 2025-08-12,18:37:36.000,224,11061249,124485,0,1755023855,13854.04362774999,-9.620018579997122,53077.90640304 2025-08-12,18:37:37.000,224,11061240,124205,0,1755023856,13853.92237416999,-9.669362489999912,53077.990248480004 2025-08-12,18:37:38.000,224,11061241,124525,0,1755023857,13853.706812249999,-9.69050987999799,53078.00422272001 2025-08-12,18:37:39.000,224,11061301,124325,0,1755023858,13853.518195569988,-9.69050987999799,53078.00422272001 2025-08-12,18:37:40.000,224,11061249,124565,0,1755023859,13853.322842579997,-9.718706399995426,53078.12999088001 2025-08-12,18:37:41.000,224,11061245,124405,0,1755023860,13853.066862799991,-9.746902920000139,53078.12999088001 2025-08-12,18:37:42.000,224,11061226,124565,0,1755023861,13852.85130088,-9.761001179998857,53078.178900720006 2025-08-12,18:37:43.000,224,11061243,124285,0,1755023862,13852.60205740999,-9.73985379000078,53078.15095224001 2025-08-12,18:37:44.000,224,11061222,124205,0,1755023863,13852.352813939993,-9.803295960002288,53078.12999088001 2025-08-12,18:37:45.000,224,11061206,124485,0,1755023864,13852.110306779992,-9.753952049999498,53078.14396512 2025-08-12,18:37:46.000,224,11061299,124645,0,1755023865,13851.867799619991,-9.718706399995426,53078.136978 2025-08-12,18:37:47.000,224,11061215,124525,0,1755023866,13851.61181984,-9.69050987999799,53078.11601664 2025-08-12,18:37:48.000,224,11061271,124485,0,1755023867,13851.396257919994,-9.620018579997122,53078.123003759996 2025-08-12,18:37:49.000,224,11061234,124605,0,1755023868,13851.207641239998,-9.528379889998178,53078.10204240001 2025-08-12,18:37:50.000,224,11061272,124445,0,1755023869,13851.045969799998,-9.45788858999731,53078.05313256001 2025-08-12,18:37:51.000,224,11061216,124525,0,1755023870,13850.877562050002,-9.380348159997084,53078.04614544 2025-08-12,18:37:52.000,224,11061219,124445,0,1755023871,13850.688945369991,-9.246414690001984,53077.97627424 2025-08-12,18:37:53.000,224,11061247,124725,0,1755023872,13850.50706499999,-9.112481219999609,53078.04614544 2025-08-12,18:37:54.000,224,11061211,124685,0,1755023873,13850.33192094,-9.020842530000664,53077.98326136001 2025-08-12,18:37:55.000,224,11061229,124645,0,1755023874,13850.170249499999,-8.915105579995725,53077.97627424 2025-08-12,18:37:56.000,224,11061249,124765,0,1755023875,13849.988369129998,-8.788221239999984,53077.94832576 2025-08-12,18:37:57.000,224,11061230,124645,0,1755023876,13849.853642929993,-8.668386029996327,53077.941338640005 2025-08-12,18:37:58.000,224,11061250,124325,0,1755023877,13849.665026249997,-8.64723863999825,53077.87146744 2025-08-12,18:37:59.000,224,11061207,124605,0,1755023878,13849.462936949996,-8.534452560001228,53077.85050608 2025-08-12,18:38:00.000,224,11061237,124605,0,1755023879,13849.31473813,-8.428715609996289,53077.822557600004 2025-08-12,18:38:01.000,224,11061224,124565,0,1755023880,13849.16653930999,-8.400519089998852,53077.80159624 2025-08-12,18:38:02.000,224,11061259,124525,0,1755023881,13849.00486786999,-8.407568219998211,53077.7526864 2025-08-12,18:38:03.000,224,11061170,124645,0,1755023882,13848.90382321999,-8.365273440002056,53077.71076368 2025-08-12,18:38:04.000,224,11061194,124525,0,1755023883,13848.782569639989,-8.372322570001415,53077.675828080006 2025-08-12,18:38:05.000,224,11061262,124565,0,1755023884,13848.721942849988,-8.379371700000775,53077.71076368 2025-08-12,18:38:06.000,224,11061207,124645,0,1755023885,13848.694997609993,-8.379371700000775,53077.61993112001 2025-08-12,18:38:07.000,224,11061273,124525,0,1755023886,13848.728679159998,-8.435764739995648,53077.61993112001 2025-08-12,18:38:08.000,224,11061214,124605,0,1755023887,13848.762360709989,-8.478059519999078,53077.5430728 2025-08-12,18:38:09.000,224,11061221,124805,0,1755023888,13848.796042259994,-8.534452560001228,53077.49416296 2025-08-12,18:38:10.000,224,11061233,125245,0,1755023889,13848.917295839994,-8.506256039996515,53077.487175840004 2025-08-12,18:38:11.000,224,11061233,125565,0,1755023890,13848.98465893999,-8.478059519999078,53077.41031752001 2025-08-12,18:38:12.000,224,11061274,125325,0,1755023891,13849.0924399,-8.442813870002283,53077.38236904001 2025-08-12,18:38:13.000,224,11061241,125245,0,1755023892,13849.23390241,-8.46396126000036,53077.41031752001 2025-08-12,18:38:14.000,224,11061232,125365,0,1755023893,13849.361892299996,-8.407568219998211,53077.33345920001 2025-08-12,18:38:15.000,224,11061212,124325,0,1755023894,13849.469673259991,-8.393469959999493,53077.30551072 2025-08-12,18:38:16.000,224,11061220,124525,0,1755023895,13849.577454220002,-8.337076919997344,53077.30551072 2025-08-12,18:38:17.000,224,11061239,124765,0,1755023896,13849.685235179997,-8.266585619996476,53077.34743344 2025-08-12,18:38:18.000,224,11061213,124965,0,1755023897,13849.779543520002,-8.294782140001189,53077.30551072 2025-08-12,18:38:19.000,224,11061239,124725,0,1755023898,13849.819961380002,-8.210192580001603,53077.3683948 2025-08-12,18:38:20.000,224,11061238,124685,0,1755023899,13849.921006029988,-8.18199605999689,53077.29153648001 2025-08-12,18:38:21.000,224,11061277,124805,0,1755023900,13850.028786989998,-8.160848669998813,53077.36140768001 2025-08-12,18:38:22.000,224,11061265,124605,0,1755023901,13850.136567949994,-8.174946929997532,53077.36140768001 2025-08-12,18:38:23.000,224,11061200,124805,0,1755023902,13850.21066736,-8.18199605999689,53077.36140768001 2025-08-12,18:38:24.000,224,11061198,124605,0,1755023903,13850.278030459995,-8.23838909999904,53077.37538192 2025-08-12,18:38:25.000,224,11061282,124525,0,1755023904,13850.379075109995,-8.294782140001189,53077.36140768001 2025-08-12,18:38:26.000,224,11061254,124725,0,1755023905,13850.480119759995,-8.344126049996703,53077.43127888001 2025-08-12,18:38:27.000,224,11061191,124525,0,1755023906,13850.5744281,-8.449863000001642,53077.36140768001 2025-08-12,18:38:28.000,224,11061213,124965,0,1755023907,13850.695681680001,-8.499206909997156,53077.37538192 2025-08-12,18:38:29.000,224,11061220,124805,0,1755023908,13850.803462639997,-8.576747339997382,53077.4033304 2025-08-12,18:38:30.000,224,11061236,124565,0,1755023909,13850.938188840002,-8.682484290002321,53077.41730464 2025-08-12,18:38:31.000,224,11061193,124765,0,1755023910,13851.052706109993,-8.858712540000852,53077.49416296 2025-08-12,18:38:32.000,224,11061245,124645,0,1755023911,13851.160487069988,-8.943302100000437,53077.51512432 2025-08-12,18:38:33.000,224,11061272,124645,0,1755023912,13851.261531719989,-9.077235569995537,53077.51512432 2025-08-12,18:38:34.000,224,11061242,124645,0,1755023913,13851.301949579989,-9.211169039997912,53077.53608568 2025-08-12,18:38:35.000,224,11061247,124725,0,1755023914,13851.32215850999,-9.309856859996216,53077.57102128 2025-08-12,18:38:36.000,224,11061214,124485,0,1755023915,13851.301949579989,-9.436741199999233,53077.55005992001 2025-08-12,18:38:37.000,224,11061248,124485,0,1755023916,13851.261531719989,-9.528379889998178,53077.59896976001 2025-08-12,18:38:38.000,224,11061293,124485,0,1755023917,13851.160487069988,-9.711657269996067,53077.654866720004 2025-08-12,18:38:39.000,224,11061185,124725,0,1755023918,13851.072915039993,-9.817394220001006,53077.654866720004 2025-08-12,18:38:40.000,224,11061260,124685,0,1755023919,13850.897770980002,-9.958376819995465,53077.63390536 2025-08-12,18:38:41.000,224,11061203,124565,0,1755023920,13850.803462639997,-10.09231028999784,53077.64089248 2025-08-12,18:38:42.000,224,11061216,124485,0,1755023921,13850.655263820001,-10.212145500001498,53077.62691824001 2025-08-12,18:38:43.000,224,11061221,124685,0,1755023922,13850.520537619996,-10.339029839997238,53077.57800840001 2025-08-12,18:38:44.000,224,11061114,125285,0,1755023923,13850.399284039995,-10.444766790002177,53077.59896976001 2025-08-12,18:38:45.000,224,11061173,124685,0,1755023924,13850.26455783999,-10.620995040000707,53077.59198264 2025-08-12,18:38:46.000,224,11061182,124805,0,1755023925,13850.170249499999,-10.761977639995166,53077.55005992001 2025-08-12,18:38:47.000,224,11061248,124405,0,1755023926,13850.082677469989,-10.95230414999969,53077.59198264 2025-08-12,18:38:48.000,224,11061192,124485,0,1755023927,13849.914269719993,-11.128532399998221,53077.63390536 2025-08-12,18:38:49.000,224,11061217,124645,0,1755023928,13849.759334590002,-11.283613259998674,53077.58499552 2025-08-12,18:38:50.000,224,11061225,124765,0,1755023929,13849.617872080002,-11.459841509997204,53077.59198264 2025-08-12,18:38:51.000,224,11061194,124725,0,1755023930,13849.422519089996,-11.614922369997657,53077.57800840001 2025-08-12,18:38:52.000,224,11061187,124605,0,1755023931,13849.220429789995,-11.77000322999811,53077.5430728 2025-08-12,18:38:53.000,224,11061216,124645,0,1755023932,13848.96445000999,-12.00262451999879,53077.5430728 2025-08-12,18:38:54.000,224,11061210,124605,0,1755023933,13848.688261299998,-12.200000159995398,53077.53608568 2025-08-12,18:38:55.000,224,11061218,124685,0,1755023934,13848.351445799992,-12.383277540000563,53077.48018872001 2025-08-12,18:38:56.000,224,11061212,124645,0,1755023935,13847.99442137,-12.566554919998453,53077.45224024001 2025-08-12,18:38:57.000,224,11061216,124485,0,1755023936,13847.576770149994,-12.749832299996342,53077.389356160005 2025-08-12,18:38:58.000,224,11061240,124645,0,1755023937,13847.132173689992,-12.911962289996154,53077.30551072 2025-08-12,18:38:59.000,224,11061153,124685,0,1755023938,13846.7347314,-13.059994019997248,53077.30551072 2025-08-12,18:39:00.000,224,11061219,124685,0,1755023939,13846.236244459993,-13.250320530001773,53077.24961376 2025-08-12,18:39:01.000,224,11061213,124525,0,1755023940,13845.791647999991,-13.341959220000717,53077.14480696001 2025-08-12,18:39:02.000,224,11061185,124285,0,1755023941,13845.441359879995,-13.489990950001811,53077.10987136 2025-08-12,18:39:03.000,224,11061229,125045,0,1755023942,13845.043917589988,-13.6732683299997,53076.97012896 2025-08-12,18:39:04.000,224,11061178,124965,0,1755023943,13844.747519949997,-13.807201800002076,53076.87929640001 2025-08-12,18:39:05.000,224,11061144,125285,0,1755023944,13844.491540169991,-13.891791360001662,53076.79545096 2025-08-12,18:39:06.000,224,11061179,124925,0,1755023945,13844.323132419995,-13.91293874999974,53076.74654112 2025-08-12,18:39:07.000,224,11061184,125005,0,1755023946,13844.18840621999,-13.934086139997817,53076.66269568001 2025-08-12,18:39:08.000,224,11061211,124645,0,1755023947,13844.121043119994,-13.969331790001888,53076.54391464001 2025-08-12,18:39:09.000,224,11061202,124005,0,1755023948,13844.11430681,-13.997528309999325,53076.48801768 2025-08-12,18:39:10.000,224,11061182,124125,0,1755023949,13844.161460979994,-13.997528309999325,53076.432120720005 2025-08-12,18:39:11.000,224,11061235,123885,0,1755023950,13844.141252049994,-14.018675699997402,53076.3203268 2025-08-12,18:39:12.000,224,11061191,123605,0,1755023951,13844.181669909995,-14.075068739999551,53076.29936544 2025-08-12,18:39:13.000,224,11061190,123725,0,1755023952,13844.27597825,-14.068019610000192,53076.22949424 2025-08-12,18:39:14.000,224,11061201,123725,0,1755023953,13844.383759209995,-14.011626569998043,53076.17359728 2025-08-12,18:39:15.000,224,11061215,123645,0,1755023954,13844.552166959991,-14.018675699997402,53076.0757776 2025-08-12,18:39:16.000,224,11061205,123765,0,1755023955,13844.700365780001,-13.955233529995894,53076.06180336 2025-08-12,18:39:17.000,224,11061195,124005,0,1755023956,13844.841828290002,-13.934086139997817,53076.05481624 2025-08-12,18:39:18.000,224,11061193,123525,0,1755023957,13845.010236039998,-13.962282659995253,53075.9360352 2025-08-12,18:39:19.000,224,11061170,123645,0,1755023958,13845.178643789994,-13.962282659995253,53075.977957920004 2025-08-12,18:39:20.000,224,11061250,123565,0,1755023959,13845.28642474999,-13.934086139997817,53075.95699656 2025-08-12,18:39:21.000,224,11061200,123725,0,1755023960,13845.360524159994,-13.927037009998458,53075.87315112001 2025-08-12,18:39:22.000,224,11061169,123565,0,1755023961,13845.42788725999,-13.941135269997176,53075.866164 2025-08-12,18:39:23.000,224,11061208,123085,0,1755023962,13845.53566822,-13.969331790001888,53075.85218976001 2025-08-12,18:39:24.000,224,11061172,123325,0,1755023963,13845.59629501,-13.941135269997176,53075.87315112001 2025-08-12,18:39:25.000,224,11061178,123205,0,1755023964,13845.57608608,-13.948184399996535,53075.87315112001 2025-08-12,18:39:26.000,224,11061121,123005,0,1755023965,13845.582822389995,-13.919987879999098,53075.7962928 2025-08-12,18:39:27.000,224,11061214,123165,0,1755023966,13845.58955869999,-13.884742230002303,53075.75437008001 2025-08-12,18:39:28.000,224,11061220,123565,0,1755023967,13845.56934976999,-13.85654570999759,53075.74039584 2025-08-12,18:39:29.000,224,11061195,123685,0,1755023968,13845.54914083999,-13.764907019998645,53075.69847312 2025-08-12,18:39:30.000,224,11061172,124005,0,1755023969,13845.54914083999,-13.701464849997137,53075.691486 2025-08-12,18:39:31.000,224,11061190,123925,0,1755023970,13845.522195599995,-13.63097354999627,53075.691486 2025-08-12,18:39:32.000,224,11061175,123925,0,1755023971,13845.49525036,-13.49704008000117,53075.69847312 2025-08-12,18:39:33.000,224,11061202,124045,0,1755023972,13845.57608608,-13.419499650000944,53075.712447360005 2025-08-12,18:39:34.000,224,11061188,124165,0,1755023973,13845.60976762999,-13.313762699996005,53075.642576160004 2025-08-12,18:39:35.000,224,11061168,124325,0,1755023974,13845.623240249995,-13.208025749998342,53075.642576160004 2025-08-12,18:39:36.000,224,11061230,124405,0,1755023975,13845.6569218,-13.09523967000132,53075.663537520006 2025-08-12,18:39:37.000,224,11061160,124605,0,1755023976,13845.751230139991,-12.982453589997021,53075.60065344 2025-08-12,18:39:38.000,224,11061215,124805,0,1755023977,13845.859011100001,-12.919011419995513,53075.6216148 2025-08-12,18:39:39.000,224,11061157,124445,0,1755023978,13845.926374199997,-12.785077950000414,53075.67052464 2025-08-12,18:39:40.000,224,11061145,124885,0,1755023979,13845.993737299992,-12.672291869996116,53075.663537520006 2025-08-12,18:39:41.000,224,11061216,124845,0,1755023980,13845.966792059997,-12.63704621999932,53075.65655040001 2025-08-12,18:39:42.000,224,11061203,124685,0,1755023981,13845.865747409996,-12.58065317999717,53075.62860192 2025-08-12,18:39:43.000,224,11061215,124725,0,1755023982,13845.764702759996,-12.531309270001657,53075.642576160004 2025-08-12,18:39:44.000,224,11061205,125005,0,1755023983,13845.623240249995,-12.432621449996077,53075.663537520006 2025-08-12,18:39:45.000,224,11061188,124925,0,1755023984,13845.53566822,-12.256393199997547,53075.691486 2025-08-12,18:39:46.000,224,11061238,124925,0,1755023985,13845.40767832999,-12.122459729995171,53075.69847312 2025-08-12,18:39:47.000,224,11061198,124605,0,1755023986,13845.232534269999,-12.023771909996867,53075.69847312 2025-08-12,18:39:48.000,224,11061174,124365,0,1755023987,13844.983290800003,-11.932133219997922,53075.57270496 2025-08-12,18:39:49.000,224,11061132,124485,0,1755023988,13844.680156850001,-11.854592789997696,53075.57969208 2025-08-12,18:39:50.000,224,11061188,124285,0,1755023989,13844.525221719996,-11.77000322999811,53075.62860192 2025-08-12,18:39:51.000,224,11061127,124205,0,1755023990,13844.39049551999,-11.636069759995735,53075.50982088 2025-08-12,18:39:52.000,224,11061212,124005,0,1755023991,13844.30965979999,-11.488038030001917,53075.53078224 2025-08-12,18:39:53.000,224,11061193,123725,0,1755023992,13844.27597825,-11.325908040002105,53075.52379512 2025-08-12,18:39:54.000,224,11061171,123685,0,1755023993,13844.302923489995,-11.128532399998221,53075.50982088 2025-08-12,18:39:55.000,224,11061211,123405,0,1755023994,13844.32986872999,-10.980500669997127,53075.4818724 2025-08-12,18:39:56.000,224,11061169,123285,0,1755023995,13844.39723183,-10.811321549997956,53075.44693680001 2025-08-12,18:39:57.000,224,11061123,123365,0,1755023996,13844.49827648,-10.656240689997503,53075.45392392 2025-08-12,18:39:58.000,224,11061209,123205,0,1755023997,13844.531958029991,-10.599847649995354,53075.4818724 2025-08-12,18:39:59.000,224,11061159,123645,0,1755023998,13844.606057439996,-10.480012439998973,53075.43994968001 2025-08-12,18:40:00.000,224,11061185,123645,0,1755023999,13844.599321130001,-10.37427549000131,53075.45392392 2025-08-12,18:40:01.000,224,11061171,123805,0,1755024000,13844.599321130001,-10.381324620000669,53075.50283376 2025-08-12,18:40:02.000,224,11061211,124045,0,1755024001,13844.45785862,-10.353128099995956,53075.51680800001 2025-08-12,18:40:03.000,224,11061219,123885,0,1755024002,13844.27597825,-10.416570269997464,53075.4818724 2025-08-12,18:40:04.000,224,11061143,124205,0,1755024003,13844.16819728999,-10.381324620000669,53075.4120012 2025-08-12,18:40:05.000,224,11061189,124845,0,1755024004,13844.033471089999,-10.32493157999852,53075.40501408 2025-08-12,18:40:06.000,224,11061135,124925,0,1755024005,13843.898744889993,-10.310833319999801,53075.45392392 2025-08-12,18:40:07.000,224,11061136,125165,0,1755024006,13843.629292489997,-10.381324620000669,53075.36309136 2025-08-12,18:40:08.000,224,11061174,124885,0,1755024007,13843.413730569991,-10.451815920001536,53075.35610424 2025-08-12,18:40:09.000,224,11061154,124565,0,1755024008,13843.083651379995,-10.564601999998558,53075.34213 2025-08-12,18:40:10.000,224,11061152,124445,0,1755024009,13842.820935289994,-10.691486340001575,53075.38405272 2025-08-12,18:40:11.000,224,11061187,124405,0,1755024010,13842.598637059993,-10.846567200002028,53075.328155760006 2025-08-12,18:40:12.000,224,11061171,124085,0,1755024011,13842.335920969992,-10.945255020000332,53075.24431032 2025-08-12,18:40:13.000,224,11061140,123844,0,1755024012,13842.174249529991,-11.050991969997995,53075.25129744001 2025-08-12,18:40:14.000,224,11061119,123325,0,1755024013,13842.046259639996,-11.128532399998221,53075.17443912 2025-08-12,18:40:15.000,224,11061146,123365,0,1755024014,13841.95868761,-11.255416740001237,53075.0975808 2025-08-12,18:40:16.000,224,11061189,123445,0,1755024015,13841.803752479995,-11.31180977999611,53075.041683840005 2025-08-12,18:40:17.000,224,11061125,123565,0,1755024016,13841.69597152,-11.424595860000409,53075.0277096 2025-08-12,18:40:18.000,224,11061174,124325,0,1755024017,13841.527563769989,-11.516234549999353,53074.992774000006 2025-08-12,18:40:19.000,224,11061190,123645,0,1755024018,13841.359156019993,-11.629020629996376,53074.922902800005 2025-08-12,18:40:20.000,224,11061157,124005,0,1755024019,13841.103176240002,-11.741806710000674,53074.88098008 2025-08-12,18:40:21.000,224,11061188,123925,0,1755024020,13840.874141699991,-11.854592789997696,53074.7831604 2025-08-12,18:40:22.000,224,11061133,123805,0,1755024021,13840.645107159995,-11.910985829999845,53074.7132892 2025-08-12,18:40:23.000,224,11061135,123965,0,1755024022,13840.389127379989,-12.00262451999879,53074.66437936 2025-08-12,18:40:24.000,224,11061161,124165,0,1755024023,13840.220719629993,-12.129508860001806,53074.643418 2025-08-12,18:40:25.000,224,11061130,124045,0,1755024024,13840.052311879997,-12.221147550000751,53074.587521040005 2025-08-12,18:40:26.000,224,11061157,124085,0,1755024025,13839.897376749992,-12.411474059998,53074.58053392001 2025-08-12,18:40:27.000,224,11061150,124165,0,1755024026,13839.708760069996,-12.531309270001657,53074.45476576 2025-08-12,18:40:28.000,224,11061154,124325,0,1755024027,13839.587506489996,-12.728684909998265,53074.45476576 2025-08-12,18:40:29.000,224,11061148,124325,0,1755024028,13839.41236242999,-12.86966751,53074.489701360006 2025-08-12,18:40:30.000,224,11061121,124285,0,1755024029,13839.2574273,-13.04589575999853,53074.36393320001 2025-08-12,18:40:31.000,224,11061191,124525,0,1755024030,13839.217009439999,-13.22917313999642,53074.301049120004 2025-08-12,18:40:32.000,224,11061161,124645,0,1755024031,13839.095755859998,-13.384253999996872,53074.21720368 2025-08-12,18:40:33.000,224,11061210,124485,0,1755024032,13839.041865379993,-13.539334859997325,53074.16829384 2025-08-12,18:40:34.000,224,11061175,124565,0,1755024033,13838.961029659993,-13.708513979996496,53074.119384 2025-08-12,18:40:35.000,224,11061173,124725,0,1755024034,13838.893666559998,-13.835398319999513,53074.12637112001 2025-08-12,18:40:36.000,224,11061157,124565,0,1755024035,13838.792621909997,-13.969331790001888,53074.00759008001 2025-08-12,18:40:37.000,224,11061163,124405,0,1755024036,13838.630950469997,-14.110314389996347,53074.00060296 2025-08-12,18:40:38.000,224,11061196,124565,0,1755024037,13838.489487959996,-14.230149600000004,53073.916757520004 2025-08-12,18:40:39.000,224,11061193,123965,0,1755024038,13838.31434389999,-14.364083069995104,53073.86086056001 2025-08-12,18:40:40.000,224,11061156,124045,0,1755024039,13838.17288138999,-14.385230460000457,53073.8049636 2025-08-12,18:40:41.000,224,11061229,123765,0,1755024040,13837.984264709994,-14.519163929995557,53073.75605376 2025-08-12,18:40:42.000,224,11061098,124005,0,1755024041,13837.829329579989,-14.624900880000496,53073.71413104 2025-08-12,18:40:43.000,224,11061220,123844,0,1755024042,13837.714812309998,-14.660146529997292,53073.65823408 2025-08-12,18:40:44.000,224,11061218,123605,0,1755024043,13837.721548619993,-14.561458709998988,53073.61631136 2025-08-12,18:40:45.000,224,11061169,123325,0,1755024044,13837.761966479993,-14.512114799996198,53073.56740152 2025-08-12,18:40:46.000,224,11061177,123485,0,1755024045,13837.735021239998,-14.385230460000457,53073.483556080006 2025-08-12,18:40:47.000,224,11061157,123565,0,1755024046,13837.775439099998,-14.293591770001512,53073.42765912001 2025-08-12,18:40:48.000,224,11061196,123685,0,1755024047,13837.761966479993,-14.27244437999616,53073.37874928 2025-08-12,18:40:49.000,224,11061106,123885,0,1755024048,13837.687867070003,-14.194903949995933,53073.33682656001 2025-08-12,18:40:50.000,224,11061138,123765,0,1755024049,13837.647449210002,-14.103265259996988,53073.266955360006 2025-08-12,18:40:51.000,224,11061139,123965,0,1755024050,13837.613767659997,-14.046872220002115,53073.21804552001 2025-08-12,18:40:52.000,224,11061097,123965,0,1755024051,13837.546404560002,-13.955233529995894,53073.19009704001 2025-08-12,18:40:53.000,224,11061142,123885,0,1755024052,13837.431887289997,-13.821300060000794,53073.127212960004 2025-08-12,18:40:54.000,224,11061204,124165,0,1755024053,13837.330842639996,-13.666219200000342,53073.20407128 2025-08-12,18:40:55.000,224,11061190,124045,0,1755024054,13837.189380129996,-13.546383989996684,53073.19009704001 2025-08-12,18:40:56.000,224,11061159,123645,0,1755024055,13837.02097238,-13.426548780000303,53073.16913568001 2025-08-12,18:40:57.000,224,11061155,124005,0,1755024056,13836.83235569999,-13.27851704999921,53073.15516144 2025-08-12,18:40:58.000,224,11061228,123685,0,1755024057,13836.637002709998,-13.200976619998983,53073.23201976 2025-08-12,18:40:59.000,224,11061209,123365,0,1755024058,13836.407968170002,-13.08819054000196,53073.11323872 2025-08-12,18:41:00.000,224,11061147,123685,0,1755024059,13836.219351489992,-12.947207940000226,53073.12022584001 2025-08-12,18:41:01.000,224,11061172,123525,0,1755024060,13836.030734809996,-12.848520120001922,53073.08529024 2025-08-12,18:41:02.000,224,11061149,123285,0,1755024061,13835.85559074999,-12.778028820001055,53072.9665092 2025-08-12,18:41:03.000,224,11061195,122965,0,1755024062,13835.646765139994,-12.700488390000828,53072.980483440006 2025-08-12,18:41:04.000,224,11061120,123205,0,1755024063,13835.451412149989,-12.615898830001242,53072.90362512001 2025-08-12,18:41:05.000,224,11061100,123245,0,1755024064,13835.316685949998,-12.58770230999653,53072.80580544001 2025-08-12,18:41:06.000,224,11061206,123245,0,1755024065,13835.148278200002,-12.467867100000149,53072.79881832 2025-08-12,18:41:07.000,224,11061145,123485,0,1755024066,13835.006815690002,-12.376228410001204,53072.74990848 2025-08-12,18:41:08.000,224,11061156,123325,0,1755024067,13834.939452589992,-12.298687980000977,53072.72196 2025-08-12,18:41:09.000,224,11061158,123765,0,1755024068,13834.932716279996,-12.18590189999668,53072.67305016 2025-08-12,18:41:10.000,224,11061146,123685,0,1755024069,13834.878825799991,-12.115410599995812,53072.6520888 2025-08-12,18:41:11.000,224,11061160,124005,0,1755024070,13834.899034729991,-11.967378870001994,53072.56125624 2025-08-12,18:41:12.000,224,11061120,123885,0,1755024071,13835.000079379992,-11.833445399999619,53072.54728200001 2025-08-12,18:41:13.000,224,11061148,123925,0,1755024072,13835.094387719997,-11.699511929997243,53072.477410800006 2025-08-12,18:41:14.000,224,11061182,123844,0,1755024073,13835.276268089998,-11.537381939997431,53072.4424752 2025-08-12,18:41:15.000,224,11061175,124325,0,1755024074,13835.505302629994,-11.347055430000182,53072.456449440004 2025-08-12,18:41:16.000,224,11061207,124285,0,1755024075,13835.75454609999,-11.213121959997807,53072.46343656 2025-08-12,18:41:17.000,224,11061126,124045,0,1755024076,13836.057680049991,-11.029844579999917,53072.42151384001 2025-08-12,18:41:18.000,224,11061186,124325,0,1755024077,13836.313659829997,-10.853616330001387,53072.4424752 2025-08-12,18:41:19.000,224,11061177,124485,0,1755024078,13836.643739019994,-10.684437210002216,53072.49138504 2025-08-12,18:41:20.000,224,11061190,124125,0,1755024079,13836.886246179994,-10.571651129997917,53072.456449440004 2025-08-12,18:41:21.000,224,11061205,124125,0,1755024080,13837.189380129996,-10.409521139998105,53072.49138504 2025-08-12,18:41:22.000,224,11061129,124365,0,1755024081,13837.425150980001,-10.296735060001083,53072.48439792 2025-08-12,18:41:23.000,224,11061175,124405,0,1755024082,13837.660921829993,-10.240342019998934,53072.46343656 2025-08-12,18:41:24.000,224,11061114,124525,0,1755024083,13837.755230169998,-10.169850719998067,53072.48439792 2025-08-12,18:41:25.000,224,11061164,124405,0,1755024084,13837.701339689993,-10.183948979996785,53072.54029488 2025-08-12,18:41:26.000,224,11061144,124845,0,1755024085,13837.586822420002,-10.198047239995503,53072.54029488 2025-08-12,18:41:27.000,224,11061139,124885,0,1755024086,13837.391469429997,-10.226243760000216,53072.526320640005 2025-08-12,18:41:28.000,224,11061116,125125,0,1755024087,13837.13548964999,-10.32493157999852,53072.56125624 2025-08-12,18:41:29.000,224,11061126,124725,0,1755024088,13836.866037249994,-10.395422879999387,53072.61715320001 2025-08-12,18:41:30.000,224,11061156,124805,0,1755024089,13836.535958059998,-10.50115982999705,53072.624140320004 2025-08-12,18:41:31.000,224,11061183,124885,0,1755024090,13836.165461010001,-10.592798519995995,53072.575230480004 2025-08-12,18:41:32.000,224,11061152,124765,0,1755024091,13835.80170027,-10.684437210002216,53072.5822176 2025-08-12,18:41:33.000,224,11061192,124805,0,1755024092,13835.478357389999,-10.804272419998597,53072.54029488 2025-08-12,18:41:34.000,224,11061150,124645,0,1755024093,13835.215641299998,-10.9029602399969,53072.42151384001 2025-08-12,18:41:35.000,224,11061142,124885,0,1755024094,13835.013551999997,-10.945255020000332,53072.4424752 2025-08-12,18:41:36.000,224,11061219,124645,0,1755024095,13834.892298419996,-11.050991969997995,53072.372604 2025-08-12,18:41:37.000,224,11061139,124765,0,1755024096,13834.78451746,-11.079188489995431,53072.31670704 2025-08-12,18:41:38.000,224,11061188,124805,0,1755024097,13834.80472639,-11.121483269998862,53072.239848720004 2025-08-12,18:41:39.000,224,11061175,124605,0,1755024098,13834.851880559996,-11.163778050002293,53072.18395176001 2025-08-12,18:41:40.000,224,11061154,124645,0,1755024099,13834.892298419996,-11.19197456999973,53072.190938880005 2025-08-12,18:41:41.000,224,11061169,124685,0,1755024100,13834.986606760001,-11.199023699999088,53072.1280548 2025-08-12,18:41:42.000,224,11061175,124765,0,1755024101,13835.114596649997,-11.156728919995658,53072.093119200006 2025-08-12,18:41:43.000,224,11061154,124765,0,1755024102,13835.208904990002,-11.121483269998862,53072.023248000005 2025-08-12,18:41:44.000,224,11061180,124405,0,1755024103,13835.215641299998,-11.050991969997995,53071.94638968001 2025-08-12,18:41:45.000,224,11061132,124645,0,1755024104,13835.229113920002,-11.022795450000558,53071.91844120001 2025-08-12,18:41:46.000,224,11061150,124605,0,1755024105,13835.175223439997,-10.945255020000332,53071.89049272 2025-08-12,18:41:47.000,224,11061162,124285,0,1755024106,13835.040497239992,-10.888861979998183,53071.8835056 2025-08-12,18:41:48.000,224,11061098,124365,0,1755024107,13834.865353180001,-10.895911109997542,53071.84857000001 2025-08-12,18:41:49.000,224,11061145,124325,0,1755024108,13834.649791259995,-10.818370679997315,53071.77869880001 2025-08-12,18:41:50.000,224,11061122,124445,0,1755024109,13834.42075672,-10.78312503000052,53071.75075032001 2025-08-12,18:41:51.000,224,11061126,124445,0,1755024110,13834.164776939993,-10.797223289999238,53071.66690488 2025-08-12,18:41:52.000,224,11061149,124445,0,1755024111,13833.949215020002,-10.740830249997089,53071.638956400006 2025-08-12,18:41:53.000,224,11061161,124485,0,1755024112,13833.726916790001,-10.77607590000116,53071.54812384 2025-08-12,18:41:54.000,224,11061055,124485,0,1755024113,13833.639344759991,-10.77607590000116,53071.5341496 2025-08-12,18:41:55.000,224,11061106,124405,0,1755024114,13833.60566321,-10.818370679997315,53071.471265520006 2025-08-12,18:41:56.000,224,11061148,124285,0,1755024115,13833.639344759991,-10.839518069995393,53071.401394320004 2025-08-12,18:41:57.000,224,11061077,124445,0,1755024116,13833.767334650001,-10.853616330001387,53071.422355680006 2025-08-12,18:41:58.000,224,11061147,124525,0,1755024117,13833.902060849992,-10.9029602399969,53071.34549736001 2025-08-12,18:41:59.000,224,11061102,124045,0,1755024118,13834.137831699998,-10.931156760001613,53071.31754888 2025-08-12,18:42:00.000,224,11061113,124365,0,1755024119,13834.366866239994,-10.931156760001613,53071.26165192 2025-08-12,18:42:01.000,224,11061169,124325,0,1755024120,13834.58242816,-10.95230414999969,53071.24069056 2025-08-12,18:42:02.000,224,11061135,124125,0,1755024121,13834.80472639,-10.938205890000972,53071.26165192 2025-08-12,18:42:03.000,224,11061128,124365,0,1755024122,13835.060706169992,-10.980500669997127,53071.22671632001 2025-08-12,18:42:04.000,224,11061092,124645,0,1755024123,13835.283004399993,-11.043942839998635,53071.17081936 2025-08-12,18:42:05.000,224,11061098,123965,0,1755024124,13835.451412149989,-11.072139359996072,53071.15684512001 2025-08-12,18:42:06.000,224,11061076,124285,0,1755024125,13835.532247869989,-11.13558152999758,53071.17081936 2025-08-12,18:42:07.000,224,11061095,124205,0,1755024126,13835.63329251999,-11.213121959997807,53071.26165192 2025-08-12,18:42:08.000,224,11061115,124045,0,1755024127,13835.61308358999,-11.290662389998033,53071.17081936 2025-08-12,18:42:09.000,224,11061113,124365,0,1755024128,13835.606347279994,-11.431644989999768,53071.184793600005 2025-08-12,18:42:10.000,224,11061071,124605,0,1755024129,13835.525511559994,-11.530332809998072,53071.184793600005 2025-08-12,18:42:11.000,224,11061099,124285,0,1755024130,13835.498566319999,-11.643118889995094,53071.26165192 2025-08-12,18:42:12.000,224,11061093,124325,0,1755024131,13835.397521669998,-11.741806710000674,53071.24069056 2025-08-12,18:42:13.000,224,11061128,124125,0,1755024132,13835.303213329993,-11.868691049996414,53071.19876784 2025-08-12,18:42:14.000,224,11061047,124165,0,1755024133,13835.242586539993,-11.981477130000712,53071.22671632001 2025-08-12,18:42:15.000,224,11061143,123965,0,1755024134,13835.155014509997,-12.101312339997094,53071.19876784 2025-08-12,18:42:16.000,224,11061080,124205,0,1755024135,13835.094387719997,-12.200000159995398,53071.17081936 2025-08-12,18:42:17.000,224,11061066,124245,0,1755024136,13835.000079379992,-12.22819668000011,53071.19876784 2025-08-12,18:42:18.000,224,11061119,123844,0,1755024137,13834.993343069997,-12.28458972000226,53071.14287088 2025-08-12,18:42:19.000,224,11061087,124205,0,1755024138,13834.973134139997,-12.28458972000226,53071.114922400004 2025-08-12,18:42:20.000,224,11061073,124205,0,1755024139,13834.878825799991,-12.207049290002033,53071.12190952 2025-08-12,18:42:21.000,224,11061159,124125,0,1755024140,13834.831671629996,-12.192951029996038,53071.12190952 2025-08-12,18:42:22.000,224,11061097,124365,0,1755024141,13834.777781149991,-12.087214079998375,53071.09396104 2025-08-12,18:42:23.000,224,11061050,124285,0,1755024142,13834.72389067,-11.99557538999943,53071.066012560004 2025-08-12,18:42:24.000,224,11061120,124125,0,1755024143,13834.649791259995,-11.910985829999845,53071.0450512 2025-08-12,18:42:25.000,224,11061088,124405,0,1755024144,13834.58242816,-11.840494529998978,53071.00312848 2025-08-12,18:42:26.000,224,11061115,124325,0,1755024145,13834.508328749995,-11.706561059996602,53071.01011560001 2025-08-12,18:42:27.000,224,11061114,124285,0,1755024146,13834.46117458,-11.643118889995094,53071.01011560001 2025-08-12,18:42:28.000,224,11061074,124165,0,1755024147,13834.407284099994,-11.607873239998298,53070.94024440001 2025-08-12,18:42:29.000,224,11061050,124405,0,1755024148,13834.37360254999,-11.600824109998939,53070.84242472001 2025-08-12,18:42:30.000,224,11061116,124645,0,1755024149,13834.40054779,-11.58672585000022,53070.93325728 2025-08-12,18:42:31.000,224,11061140,124485,0,1755024150,13834.44096565,-11.629020629996376,53070.9053088 2025-08-12,18:42:32.000,224,11061074,124285,0,1755024151,13834.50159244,-11.657217150001088,53070.88434744 2025-08-12,18:42:33.000,224,11061108,124485,0,1755024152,13834.62284602,-11.664266280000447,53070.898321680004 2025-08-12,18:42:34.000,224,11061097,124325,0,1755024153,13834.76430853,-11.741806710000674,53070.85639896 2025-08-12,18:42:35.000,224,11061110,124525,0,1755024154,13834.872089489996,-11.8193471400009,53070.87736032 2025-08-12,18:42:36.000,224,11061101,124325,0,1755024155,13834.979870449992,-11.840494529998978,53070.88434744 2025-08-12,18:42:37.000,224,11061058,124525,0,1755024156,13835.101124029992,-11.94623147999664,53070.85639896 2025-08-12,18:42:38.000,224,11061128,124645,0,1755024157,13835.188696060002,-12.009673649998149,53070.88434744 2025-08-12,18:42:39.000,224,11061078,124325,0,1755024158,13835.229113920002,-12.030821039996226,53070.87037320001 2025-08-12,18:42:40.000,224,11061107,124525,0,1755024159,13835.208904990002,-12.066066690000298,53070.91229592001 2025-08-12,18:42:41.000,224,11061088,124445,0,1755024160,13835.195432369997,-12.04491930000222,53070.89133456001 2025-08-12,18:42:42.000,224,11061071,124645,0,1755024161,13835.181959749993,-12.037870169995585,53070.898321680004 2025-08-12,18:42:43.000,224,11061113,124605,0,1755024162,13835.168487130002,-12.016722779997508,53070.98216712 2025-08-12,18:42:44.000,224,11061069,124605,0,1755024163,13835.242586539993,-11.94623147999664,53070.968192880006 2025-08-12,18:42:45.000,224,11061107,124765,0,1755024164,13835.242586539993,-11.840494529998978,53070.99614136 2025-08-12,18:42:46.000,224,11061122,124805,0,1755024165,13835.316685949998,-11.784101489996829,53070.97518 2025-08-12,18:42:47.000,224,11061053,124845,0,1755024166,13835.437939529998,-11.671315409999806,53071.03107696 2025-08-12,18:42:48.000,224,11061115,124685,0,1755024167,13835.525511559994,-11.629020629996376,53071.05203832 2025-08-12,18:42:49.000,224,11061146,124805,0,1755024168,13835.73433716999,-11.502136290000635,53071.0450512 2025-08-12,18:42:50.000,224,11061116,124765,0,1755024169,13835.85559074999,-11.396399339995696,53071.086973920006 2025-08-12,18:42:51.000,224,11061107,124845,0,1755024170,13835.95663539999,-11.297711519997392,53071.09396104 2025-08-12,18:42:52.000,224,11061097,124965,0,1755024171,13836.111570529996,-11.156728919995658,53071.086973920006 2025-08-12,18:42:53.000,224,11061077,124925,0,1755024172,13836.273241969997,-11.050991969997995,53071.12889664001 2025-08-12,18:42:54.000,224,11061042,124925,0,1755024173,13836.448386030002,-10.973451539997768,53071.17081936 2025-08-12,18:42:55.000,224,11061098,124885,0,1755024174,13836.535958059998,-10.860665460000746,53071.17780648001 2025-08-12,18:42:56.000,224,11061111,124765,0,1755024175,13836.663947949994,-10.797223289999238,53071.19876784 2025-08-12,18:42:57.000,224,11061060,124565,0,1755024176,13836.75151997999,-10.712633729999652,53071.26863904 2025-08-12,18:42:58.000,224,11061112,124605,0,1755024177,13836.845828319994,-10.663289819996862,53071.2197292 2025-08-12,18:42:59.000,224,11061072,124325,0,1755024178,13836.91319141999,-10.599847649995354,53071.254664800006 2025-08-12,18:43:00.000,224,11061070,124445,0,1755024179,13836.946872969995,-10.536405480001122,53071.33851024 2025-08-12,18:43:01.000,224,11061090,124125,0,1755024180,13837.02097238,-10.515258089995768,53071.34549736001 2025-08-12,18:43:02.000,224,11061083,124205,0,1755024181,13837.068126549995,-10.487061569998332,53071.38742008 2025-08-12,18:43:03.000,224,11061102,124125,0,1755024182,13837.08159917,-10.55050373999984,53071.39440720001 2025-08-12,18:43:04.000,224,11061096,123965,0,1755024183,13837.229797989996,-10.564601999998558,53071.471265520006 2025-08-12,18:43:05.000,224,11061069,123965,0,1755024184,13837.26347954,-10.571651129997917,53071.46427840001 2025-08-12,18:43:06.000,224,11061081,123844,0,1755024185,13837.330842639996,-10.628044170000067,53071.45729128 2025-08-12,18:43:07.000,224,11061086,123405,0,1755024186,13837.411678359997,-10.613945910001348,53071.52716248 2025-08-12,18:43:08.000,224,11061128,123685,0,1755024187,13837.512723009997,-10.684437210002216,53071.45729128 2025-08-12,18:43:09.000,224,11061049,123485,0,1755024188,13837.633976589997,-10.72673198999837,53071.49222688001 2025-08-12,18:43:10.000,224,11061046,123605,0,1755024189,13837.633976589997,-10.761977639995166,53071.520175360005 2025-08-12,18:43:11.000,224,11061057,123365,0,1755024190,13837.728284929988,-10.73378111999773,53071.54812384 2025-08-12,18:43:12.000,224,11061016,123525,0,1755024191,13837.708075999988,-10.77607590000116,53071.617995040004 2025-08-12,18:43:13.000,224,11061091,123245,0,1755024192,13837.681130759993,-10.78312503000052,53071.638956400006 2025-08-12,18:43:14.000,224,11061048,123245,0,1755024193,13837.633976589997,-10.797223289999238,53071.68087912001 2025-08-12,18:43:15.000,224,11061070,123325,0,1755024194,13837.499250389992,-10.811321549997956,53071.687866240005 2025-08-12,18:43:16.000,224,11061114,123325,0,1755024195,13837.418414669992,-10.832468939996033,53071.71581472 2025-08-12,18:43:17.000,224,11061090,123485,0,1755024196,13837.250006919996,-10.91000936999626,53071.72280184 2025-08-12,18:43:18.000,224,11061118,123325,0,1755024197,13837.08159917,-10.994598929995846,53071.70184048 2025-08-12,18:43:19.000,224,11061007,123685,0,1755024198,13836.906455109995,-11.107385010000144,53071.71581472 2025-08-12,18:43:20.000,224,11061050,123605,0,1755024199,13836.724574739994,-11.170827180001652,53071.69485336 2025-08-12,18:43:21.000,224,11061119,123725,0,1755024200,13836.562903299993,-11.283613259998674,53071.71581472 2025-08-12,18:43:22.000,224,11061064,123645,0,1755024201,13836.441649719993,-11.3611536899989,53071.673892 2025-08-12,18:43:23.000,224,11061113,123965,0,1755024202,13836.374286619997,-11.452792379997845,53071.64594352 2025-08-12,18:43:24.000,224,11061076,124005,0,1755024203,13836.279978279992,-11.572627590001503,53071.63196928001 2025-08-12,18:43:25.000,224,11061039,124325,0,1755024204,13836.205878870001,-11.614922369997657,53071.6040208 2025-08-12,18:43:26.000,224,11061057,124165,0,1755024205,13836.192406249997,-11.685413669998525,53071.56209808001 2025-08-12,18:43:27.000,224,11061060,124005,0,1755024206,13836.118306839991,-11.784101489996829,53071.590046560006 2025-08-12,18:43:28.000,224,11061090,124645,0,1755024207,13836.04420743,-11.755904969999392,53071.59703368 2025-08-12,18:43:29.000,224,11061012,124485,0,1755024208,13836.030734809996,-11.734757580001315,53071.57607232 2025-08-12,18:43:30.000,224,11061083,124965,0,1755024209,13836.0239985,-11.621971499997017,53071.59703368 2025-08-12,18:43:31.000,224,11061112,125085,0,1755024210,13836.010525879996,-11.565578460002143,53071.5341496 2025-08-12,18:43:32.000,224,11061032,124845,0,1755024211,13835.997053259991,-11.537381939997431,53071.52716248 2025-08-12,18:43:33.000,224,11061069,125005,0,1755024212,13836.030734809996,-11.459841509997204,53071.57607232 2025-08-12,18:43:34.000,224,11061046,125125,0,1755024213,13836.017262189991,-11.3611536899989,53071.5341496 2025-08-12,18:43:35.000,224,11061065,124965,0,1755024214,13835.95663539999,-11.276564129999315,53071.52716248 2025-08-12,18:43:36.000,224,11061045,124805,0,1755024215,13835.97684432999,-11.276564129999315,53071.49222688001 2025-08-12,18:43:37.000,224,11061065,125165,0,1755024216,13836.00378957,-11.332957170001464,53071.450304160004 2025-08-12,18:43:38.000,224,11061024,124565,0,1755024217,13836.084625290001,-11.199023699999088,53071.49222688001 2025-08-12,18:43:39.000,224,11060984,125005,0,1755024218,13836.212615179997,-11.093286750001425,53071.520175360005 2025-08-12,18:43:40.000,224,11061023,124965,0,1755024219,13836.219351489992,-11.114434139999503,53071.58305944001 2025-08-12,18:43:41.000,224,11061080,124845,0,1755024220,13836.199142559992,-11.128532399998221,53071.569085200004 2025-08-12,18:43:42.000,224,11061060,124485,0,1755024221,13836.226087800002,-11.13558152999758,53071.590046560006 2025-08-12,18:43:43.000,224,11061063,124165,0,1755024222,13836.158724699992,-11.18492544000037,53071.56209808001 2025-08-12,18:43:44.000,224,11061085,125005,0,1755024223,13836.091361599996,-11.213121959997807,53071.499214 2025-08-12,18:43:45.000,224,11061081,124085,0,1755024224,13836.017262189991,-11.206072829998448,53071.51318824001 2025-08-12,18:43:46.000,224,11061071,123844,0,1755024225,13836.04420743,-11.19197456999973,53071.52716248 2025-08-12,18:43:47.000,224,11061071,123805,0,1755024226,13836.084625290001,-11.093286750001425,53071.52716248 2025-08-12,18:43:48.000,224,11061019,123805,0,1755024227,13836.199142559992,-11.015746320001199,53071.55511096 2025-08-12,18:43:49.000,224,11061075,123365,0,1755024228,13836.333868759997,-10.924107630002254,53071.5341496 2025-08-12,18:43:50.000,224,11061049,123325,0,1755024229,13836.401231859993,-10.769026770001801,53071.51318824001 2025-08-12,18:43:51.000,224,11061008,123405,0,1755024230,13836.556166989998,-10.67738807999558,53071.55511096 2025-08-12,18:43:52.000,224,11061072,123445,0,1755024231,13836.684156879994,-10.606896780001989,53071.569085200004 2025-08-12,18:43:53.000,224,11061078,123245,0,1755024232,13836.805410459994,-10.50115982999705,53071.58305944001 2025-08-12,18:43:54.000,224,11061039,123325,0,1755024233,13837.007499759995,-10.395422879999387,53071.520175360005 2025-08-12,18:43:55.000,224,11061065,123365,0,1755024234,13837.24327061,-10.289685930001724,53071.52716248 2025-08-12,18:43:56.000,224,11061005,123405,0,1755024235,13837.512723009997,-10.198047239995503,53071.6040208 2025-08-12,18:43:57.000,224,11061064,123605,0,1755024236,13837.782175409993,-10.14165420000063,53071.617995040004 2025-08-12,18:43:58.000,224,11061040,123645,0,1755024237,13838.017946259999,-10.028868119996332,53071.58305944001 2025-08-12,18:43:59.000,224,11061015,123325,0,1755024238,13838.23350817999,-10.035917249995691,53071.65991776001 2025-08-12,18:44:00.000,224,11061081,123445,0,1755024239,13838.37497068999,-9.986573340000177,53071.687866240005 2025-08-12,18:44:01.000,224,11061096,123205,0,1755024240,13838.46254272,-10.007720729998255,53071.70882760001 2025-08-12,18:44:02.000,224,11061036,123485,0,1755024241,13838.516433199991,-10.007720729998255,53071.70882760001 2025-08-12,18:44:03.000,224,11061078,123245,0,1755024242,13838.496224269991,-9.986573340000177,53071.77171168 2025-08-12,18:44:04.000,224,11061069,123445,0,1755024243,13838.469279029996,-9.958376819995465,53071.7437632 2025-08-12,18:44:05.000,224,11061014,123165,0,1755024244,13838.34128914,-9.979524210000818,53071.79966016001 2025-08-12,18:44:06.000,224,11061051,123485,0,1755024245,13838.1796177,-9.986573340000177,53071.806647280006 2025-08-12,18:44:07.000,224,11061005,123165,0,1755024246,13837.99100101999,-10.035917249995691,53071.84158288 2025-08-12,18:44:08.000,224,11061049,123245,0,1755024247,13837.788911719988,-10.035917249995691,53071.89049272 2025-08-12,18:44:09.000,224,11061014,123605,0,1755024248,13837.701339689993,-9.986573340000177,53071.904466960004 2025-08-12,18:44:10.000,224,11061040,123805,0,1755024249,13837.586822420002,-9.930180299998028,53071.91844120001 2025-08-12,18:44:11.000,224,11061072,124285,0,1755024250,13837.505986700002,-9.880836389995238,53071.94638968001 2025-08-12,18:44:12.000,224,11061036,124205,0,1755024251,13837.438623599992,-9.845590739998443,53071.96735104001 2025-08-12,18:44:13.000,224,11061067,124445,0,1755024252,13837.357787879992,-9.768050309998216,53071.96036392 2025-08-12,18:44:14.000,224,11061026,124645,0,1755024253,13837.310633709996,-9.775099439997575,53071.91844120001 2025-08-12,18:44:15.000,224,11061023,124965,0,1755024254,13837.24327061,-9.718706399995426,53071.974338160006 2025-08-12,18:44:16.000,224,11061021,124725,0,1755024255,13837.256743229991,-9.725755530002061,53071.99529952001 2025-08-12,18:44:17.000,224,11061064,124605,0,1755024256,13837.324106330001,-9.662313360000553,53071.91844120001 2025-08-12,18:44:18.000,224,11060993,124765,0,1755024257,13837.425150980001,-9.612969449997763,53071.925428320006 2025-08-12,18:44:19.000,224,11061075,124085,0,1755024258,13837.566613490002,-9.627067709996481,53071.93940256 2025-08-12,18:44:20.000,224,11061043,124245,0,1755024259,13837.586822420002,-9.620018579997122,53071.904466960004 2025-08-12,18:44:21.000,224,11061044,123844,0,1755024260,13837.701339689993,-9.627067709996481,53071.93241544 2025-08-12,18:44:22.000,224,11061017,123725,0,1755024261,13837.802384339993,-9.598871189999045,53071.96036392 2025-08-12,18:44:23.000,224,11061095,123645,0,1755024262,13837.815856959998,-9.605920319998404,53072.00228664 2025-08-12,18:44:24.000,224,11061082,123485,0,1755024263,13837.869747439989,-9.620018579997122,53072.00228664 2025-08-12,18:44:25.000,224,11061016,123365,0,1755024264,13837.788911719988,-9.704608139996708,53072.023248000005 2025-08-12,18:44:26.000,224,11061073,123325,0,1755024265,13837.708075999988,-9.697559009997349,53071.9883124 2025-08-12,18:44:27.000,224,11061043,123085,0,1755024266,13837.627240280002,-9.725755530002061,53071.99529952001 2025-08-12,18:44:28.000,224,11061069,123085,0,1755024267,13837.458832529992,-9.753952049999498,53071.98132528 2025-08-12,18:44:29.000,224,11061040,123325,0,1755024268,13837.26347954,-9.768050309998216,53072.00927376 2025-08-12,18:44:30.000,224,11061065,123325,0,1755024269,13837.03444499999,-9.789197699996294,53072.03023512 2025-08-12,18:44:31.000,224,11061065,124005,0,1755024270,13836.684156879994,-9.768050309998216,53071.9883124 2025-08-12,18:44:32.000,224,11061017,124325,0,1755024271,13836.401231859993,-9.796246829995653,53072.01626088001 2025-08-12,18:44:33.000,224,11061066,125005,0,1755024272,13836.165461010001,-9.704608139996708,53071.93940256 2025-08-12,18:44:34.000,224,11061015,125445,0,1755024273,13835.97684432999,-9.570674670001608,53071.98132528 2025-08-12,18:44:35.000,224,11061062,125805,0,1755024274,13835.65350144999,-9.429692069999874,53071.974338160006 2025-08-12,18:44:36.000,224,11061089,125885,0,1755024275,13835.283004399993,-9.422642940000514,53071.93241544 2025-08-12,18:44:37.000,224,11061060,125565,0,1755024276,13834.993343069997,-9.295758599997498,53071.82062152 2025-08-12,18:44:38.000,224,11061063,125005,0,1755024277,13834.72389067,-9.161825129995123,53071.72978896001 2025-08-12,18:44:39.000,224,11061027,124645,0,1755024278,13834.57569184999,-9.05608817999746,53071.71581472 2025-08-12,18:44:40.000,224,11061049,124125,0,1755024279,13834.528537679995,-8.915105579995725,53071.63196928001 2025-08-12,18:44:41.000,224,11061043,124205,0,1755024280,13834.5420103,-8.752975589995913,53071.57607232 2025-08-12,18:44:42.000,224,11061056,123685,0,1755024281,13834.690209119995,-8.604943860002095,53071.56209808001 2025-08-12,18:44:43.000,224,11061056,123165,0,1755024282,13834.899034729991,-8.442813870002283,53071.5341496 2025-08-12,18:44:44.000,224,11061084,123245,0,1755024283,13835.148278200002,-8.259536489997117,53071.52716248 2025-08-12,18:44:45.000,224,11061035,123165,0,1755024284,13835.491830009989,-8.125603020002018,53071.520175360005 2025-08-12,18:44:46.000,224,11061078,123245,0,1755024285,13835.889272299995,-7.984620420000283,53071.5341496 2025-08-12,18:44:47.000,224,11061025,123005,0,1755024286,13836.354077689997,-7.857736079997267,53071.51318824001 2025-08-12,18:44:48.000,224,11061076,123205,0,1755024287,13836.81214676999,-7.723802610002167,53071.58305944001 2025-08-12,18:44:49.000,224,11060995,123205,0,1755024288,13837.229797989996,-7.632163919995946,53071.6040208 2025-08-12,18:44:50.000,224,11061063,123685,0,1755024289,13837.674394449998,-7.498230450000847,53071.55511096 2025-08-12,18:44:51.000,224,11061105,123725,0,1755024290,13838.105518289995,-7.470033929996134,53071.62498216 2025-08-12,18:44:52.000,224,11061097,123205,0,1755024291,13838.408652239996,-7.441837409998698,53071.65293064 2025-08-12,18:44:53.000,224,11061056,123685,0,1755024292,13838.792621909997,-7.470033929996134,53071.70184048 2025-08-12,18:44:54.000,224,11061023,123844,0,1755024293,13839.082283239994,-7.491181320001488,53071.70882760001 2025-08-12,18:44:55.000,224,11061051,123765,0,1755024294,13839.304581469994,-7.5334760999976425,53071.75075032001 2025-08-12,18:44:56.000,224,11061075,124565,0,1755024295,13839.57403386999,-7.582820010000432,53071.806647280006 2025-08-12,18:44:57.000,224,11061029,125125,0,1755024296,13839.782859480001,-7.618065659997228,53071.96735104001 2025-08-12,18:44:58.000,224,11061013,125525,0,1755024297,13839.937794609992,-7.674458699999377,53072.00228664 2025-08-12,18:44:59.000,224,11061065,125325,0,1755024298,13840.133147599998,-7.737900870000885,53072.05119648 2025-08-12,18:45:00.000,224,11061084,125285,0,1755024299,13840.247664869989,-7.759048259998963,53072.15600328 2025-08-12,18:45:01.000,224,11061080,125045,0,1755024300,13840.42954523999,-7.815441300001112,53072.20491312 2025-08-12,18:45:02.000,224,11061025,124325,0,1755024301,13840.584480369995,-7.892981730001338,53072.28177144001 2025-08-12,18:45:03.000,224,11061084,124525,0,1755024302,13840.75288811999,-7.942325639996852,53072.309719920006 2025-08-12,18:45:04.000,224,11061053,124165,0,1755024303,13840.92129587,-7.942325639996852,53072.34465552 2025-08-12,18:45:05.000,224,11061066,123685,0,1755024304,13841.096439929992,-8.019866069997079,53072.456449440004 2025-08-12,18:45:06.000,224,11061047,123485,0,1755024305,13841.231166129997,-8.076259109999228,53072.477410800006 2025-08-12,18:45:07.000,224,11061028,123405,0,1755024306,13841.446728049988,-8.111504759996023,53072.54728200001 2025-08-12,18:45:08.000,224,11061057,122685,0,1755024307,13841.547772699989,-8.167897799998173,53072.54728200001 2025-08-12,18:45:09.000,224,11061082,123085,0,1755024308,13841.635344729999,-8.224290840000322,53072.61016608 2025-08-12,18:45:10.000,224,11061043,123205,0,1755024309,13841.70944413999,-8.23838909999904,53072.6520888 2025-08-12,18:45:11.000,224,11061046,123045,0,1755024310,13841.71618045,-8.252487359997758,53072.6520888 2025-08-12,18:45:12.000,224,11061070,123045,0,1755024311,13841.601663179994,-8.294782140001189,53072.71497288001 2025-08-12,18:45:13.000,224,11061115,123565,0,1755024312,13841.500618529994,-8.322978659998626,53072.72894712 2025-08-12,18:45:14.000,224,11061033,123525,0,1755024313,13841.244638750002,-8.393469959999493,53072.812792560006 2025-08-12,18:45:15.000,224,11061048,123645,0,1755024314,13841.015604209992,-8.456912130001001,53072.78484408001 2025-08-12,18:45:16.000,224,11061087,123965,0,1755024315,13840.786569669996,-8.527403430001868,53072.78484408001 2025-08-12,18:45:17.000,224,11061007,124045,0,1755024316,13840.51038095999,-8.583796469996742,53072.84074104 2025-08-12,18:45:18.000,224,11061083,124605,0,1755024317,13840.247664869989,-8.724779069998476,53072.88965088 2025-08-12,18:45:19.000,224,11061045,124925,0,1755024318,13840.079257119993,-8.82346688999678,53072.90362512001 2025-08-12,18:45:20.000,224,11061065,125685,0,1755024319,13839.883904130002,-9.006744270001946,53072.8267668 2025-08-12,18:45:21.000,224,11061069,125965,0,1755024320,13839.762650550001,-9.09838296000089,53072.812792560006 2025-08-12,18:45:22.000,224,11061040,125885,0,1755024321,13839.728968999996,-9.140677739997045,53072.812792560006 2025-08-12,18:45:23.000,224,11061106,125125,0,1755024322,13839.762650550001,-9.23231642999599,53072.77086984 2025-08-12,18:45:24.000,224,11061019,124365,0,1755024323,13839.796332099992,-9.33100425000157,53072.83375392001 2025-08-12,18:45:25.000,224,11061053,124365,0,1755024324,13839.897376749992,-9.401495549995161,53072.83375392001 2025-08-12,18:45:26.000,224,11061088,123885,0,1755024325,13840.025366640002,-9.535429019997537,53072.90362512001 2025-08-12,18:45:27.000,224,11061064,123965,0,1755024326,13840.092729739998,-9.584772930000327,53072.92458648001 2025-08-12,18:45:28.000,224,11061082,123805,0,1755024327,13840.294819039998,-9.69050987999799,53072.88266376001 2025-08-12,18:45:29.000,224,11061070,123525,0,1755024328,13840.42954523999,-9.761001179998857,53072.910612240004 2025-08-12,18:45:30.000,224,11061072,123245,0,1755024329,13840.55753513,-9.845590739998443,53072.91759936 2025-08-12,18:45:31.000,224,11061088,122925,0,1755024330,13840.624898229995,-9.937229429997387,53072.95253496001 2025-08-12,18:45:32.000,224,11061060,123085,0,1755024331,13840.65857978,-10.071162899999763,53073.00843192 2025-08-12,18:45:33.000,224,11061061,123245,0,1755024332,13840.645107159995,-10.198047239995503,53073.05035464001 2025-08-12,18:45:34.000,224,11061023,123205,0,1755024333,13840.55079881999,-10.37427549000131,53073.05734176 2025-08-12,18:45:35.000,224,11061072,123245,0,1755024334,13840.463226789994,-10.522307219995128,53073.09227736001 2025-08-12,18:45:36.000,224,11061048,123165,0,1755024335,13840.315027969998,-10.67738807999558,53073.09227736001 2025-08-12,18:45:37.000,224,11061013,123485,0,1755024336,13840.166829149988,-10.769026770001801,53073.1062516 2025-08-12,18:45:38.000,224,11061037,123645,0,1755024337,13840.106202360002,-10.895911109997542,53073.08529024 2025-08-12,18:45:39.000,224,11061041,124165,0,1755024338,13839.998421399992,-10.966402409998409,53073.078303120004 2025-08-12,18:45:40.000,224,11061104,124445,0,1755024339,13839.856958889992,-11.022795450000558,53073.08529024 2025-08-12,18:45:41.000,224,11061090,124685,0,1755024340,13839.823277340001,-11.043942839998635,53073.1062516 2025-08-12,18:45:42.000,224,11061063,125365,0,1755024341,13839.836749959992,-10.980500669997127,53073.08529024 2025-08-12,18:45:43.000,224,11061100,126085,0,1755024342,13839.904113060002,-10.888861979998183,53073.12022584001 2025-08-12,18:45:44.000,224,11061026,125685,0,1755024343,13839.917585679992,-10.832468939996033,53073.08529024 2025-08-12,18:45:45.000,224,11061107,125285,0,1755024344,13839.863695200002,-10.754928509995807,53073.11323872 2025-08-12,18:45:46.000,224,11061048,124805,0,1755024345,13839.843486270001,-10.72673198999837,53073.13420008 2025-08-12,18:45:47.000,224,11061051,124525,0,1755024346,13839.735705309991,-10.656240689997503,53073.1062516 2025-08-12,18:45:48.000,224,11061092,124205,0,1755024347,13839.627924349996,-10.522307219995128,53073.11323872 2025-08-12,18:45:49.000,224,11061040,123925,0,1755024348,13839.587506489996,-10.409521139998105,53073.09227736001 2025-08-12,18:45:50.000,224,11061051,123725,0,1755024349,13839.64139697,-10.233292889999575,53073.14118720001 2025-08-12,18:45:51.000,224,11061113,123405,0,1755024350,13839.708760069996,-10.014769859997614,53073.12022584001 2025-08-12,18:45:52.000,224,11061049,123245,0,1755024351,13839.782859480001,-9.817394220001006,53073.09227736001 2025-08-12,18:45:53.000,224,11061065,123045,0,1755024352,13839.971476159997,-9.605920319998404,53073.1761228 2025-08-12,18:45:54.000,224,11061045,123005,0,1755024353,13840.119674979993,-9.401495549995161,53073.16214856 2025-08-12,18:45:55.000,224,11061071,123125,0,1755024354,13840.294819039998,-9.140677739997045,53073.16214856 2025-08-12,18:45:56.000,224,11061073,122925,0,1755024355,13840.463226789994,-8.936252970001078,53073.14118720001 2025-08-12,18:45:57.000,224,11061050,123045,0,1755024356,13840.61816192,-8.767073850001907,53073.21804552001 2025-08-12,18:45:58.000,224,11061048,123165,0,1755024357,13840.75962443,-8.604943860002095,53073.19009704001 2025-08-12,18:45:59.000,224,11061067,123085,0,1755024358,13840.934768489991,-8.513305169995874,53073.23201976 2025-08-12,18:46:00.000,224,11061033,123405,0,1755024359,13841.035813139992,-8.379371700000775,53073.27394248 2025-08-12,18:46:01.000,224,11061049,123445,0,1755024360,13841.029076829996,-8.308880399999907,53073.30887808001 2025-08-12,18:46:02.000,224,11061065,123525,0,1755024361,13841.008867899996,-8.217241710000962,53073.33682656001 2025-08-12,18:46:03.000,224,11061031,123645,0,1755024362,13840.975186349991,-8.18199605999689,53073.39272352 2025-08-12,18:46:04.000,224,11061049,124005,0,1755024363,13840.867405389996,-8.139701280000736,53073.420672 2025-08-12,18:46:05.000,224,11061093,123765,0,1755024364,13840.69226132999,-8.090357369997946,53073.44862048 2025-08-12,18:46:06.000,224,11061027,124125,0,1755024365,13840.57774406,-8.041013459995156,53073.44163336 2025-08-12,18:46:07.000,224,11061065,124005,0,1755024366,13840.463226789994,-7.984620420000283,53073.44862048 2025-08-12,18:46:08.000,224,11061050,124085,0,1755024367,13840.382391069994,-7.892981730001338,53073.4905432 2025-08-12,18:46:09.000,224,11061057,124165,0,1755024368,13840.315027969998,-7.801343039995118,53073.483556080006 2025-08-12,18:46:10.000,224,11061084,124205,0,1755024369,13840.281346419993,-7.702655219996814,53073.51150456 2025-08-12,18:46:11.000,224,11061087,124445,0,1755024370,13840.247664869989,-7.611016529997869,53073.51849168 2025-08-12,18:46:12.000,224,11061050,124445,0,1755024371,13840.261137489993,-7.519377839998924,53073.462594720004 2025-08-12,18:46:13.000,224,11061089,124525,0,1755024372,13840.288082729989,-7.448886539998057,53073.49753032 2025-08-12,18:46:14.000,224,11061019,124485,0,1755024373,13840.294819039998,-7.392493499995908,53073.46958184 2025-08-12,18:46:15.000,224,11061047,124645,0,1755024374,13840.375654759999,-7.286756549998245,53073.483556080006 2025-08-12,18:46:16.000,224,11061093,124485,0,1755024375,13840.47669941,-7.209216119998018,53073.49753032 2025-08-12,18:46:17.000,224,11061064,124285,0,1755024376,13840.63163453999,-7.138724819997151,53073.51150456 2025-08-12,18:46:18.000,224,11061097,124405,0,1755024377,13840.75288811999,-7.068233519996284,53073.54644016 2025-08-12,18:46:19.000,224,11061094,124685,0,1755024378,13840.894350629991,-6.948398309999902,53073.51150456 2025-08-12,18:46:20.000,224,11061055,124845,0,1755024379,13841.015604209992,-6.884956139998394,53073.61631136 2025-08-12,18:46:21.000,224,11061074,125045,0,1755024380,13841.096439929992,-6.8003665799988084,53073.57438864001 2025-08-12,18:46:22.000,224,11061064,125365,0,1755024381,13841.224429820002,-6.708727889999864,53073.630285600004 2025-08-12,18:46:23.000,224,11061077,124925,0,1755024382,13841.352419709998,-6.631187459999637,53073.749066640004 2025-08-12,18:46:24.000,224,11061030,124685,0,1755024383,13841.507354839989,-6.574794419997488,53073.749066640004 2025-08-12,18:46:25.000,224,11061065,124805,0,1755024384,13841.662289969994,-6.525450510001974,53073.797976480004 2025-08-12,18:46:26.000,224,11061116,125045,0,1755024385,13841.803752479995,-6.51135224999598,53073.797976480004 2025-08-12,18:46:27.000,224,11061060,124685,0,1755024386,13841.91153343999,-6.476106599999184,53073.88182192 2025-08-12,18:46:28.000,224,11061021,124685,0,1755024387,13842.03952333,-6.532499640001333,53073.88880904001 2025-08-12,18:46:29.000,224,11061040,124645,0,1755024388,13842.174249529991,-6.56069615999877,53073.92374464 2025-08-12,18:46:30.000,224,11061064,124445,0,1755024389,13842.167513219996,-6.617089200000919,53073.986628720006 2025-08-12,18:46:31.000,224,11061070,124485,0,1755024390,13842.214667389992,-6.659383979997074,53073.99361584 2025-08-12,18:46:32.000,224,11061048,124365,0,1755024391,13842.207931079996,-6.715777019999223,53074.00060296 2025-08-12,18:46:33.000,224,11061059,124365,0,1755024392,13842.234876319992,-6.8003665799988084,53074.035538560005 2025-08-12,18:46:34.000,224,11061068,124125,0,1755024393,13842.261821560001,-6.842661360002239,53074.0495128 2025-08-12,18:46:35.000,224,11061046,124685,0,1755024394,13842.282030490001,-6.913152659995831,53074.12637112001 2025-08-12,18:46:36.000,224,11061073,124445,0,1755024395,13842.329184659997,-6.976594829997339,53074.07047416 2025-08-12,18:46:37.000,224,11061073,124325,0,1755024396,13842.356129899992,-7.068233519996284,53074.133358240004 2025-08-12,18:46:38.000,224,11061095,124445,0,1755024397,13842.335920969992,-7.110528299999714,53074.203229440005 2025-08-12,18:46:39.000,224,11061059,124485,0,1755024398,13842.389811449997,-7.138724819997151,53074.23816504 2025-08-12,18:46:40.000,224,11061068,124405,0,1755024399,13842.477383479993,-7.152823079995869,53074.2591264 2025-08-12,18:46:41.000,224,11061055,124365,0,1755024400,13842.517801339993,-7.110528299999714,53074.22419080001 2025-08-12,18:46:42.000,224,11061012,124165,0,1755024401,13842.524537650002,-7.103479170000355,53074.23117792 2025-08-12,18:46:43.000,224,11061088,124205,0,1755024402,13842.551482889998,-7.040036999998847,53074.301049120004 2025-08-12,18:46:44.000,224,11061041,124205,0,1755024403,13842.497592409993,-6.9624965699986205,53074.23117792 2025-08-12,18:46:45.000,224,11061073,124285,0,1755024404,13842.443701930002,-6.9061035299964715,53074.29406200001 2025-08-12,18:46:46.000,224,11061058,124565,0,1755024405,13842.416756689992,-6.92020178999519,53074.34995896 2025-08-12,18:46:47.000,224,11061002,124805,0,1755024406,13842.308975729997,-6.948398309999902,53074.28707488 2025-08-12,18:46:48.000,224,11061048,125285,0,1755024407,13842.241612630001,-6.997742219995416,53074.301049120004 2025-08-12,18:46:49.000,224,11061080,125885,0,1755024408,13842.228140009996,-7.047086129998206,53074.30803624 2025-08-12,18:46:50.000,224,11061073,125725,0,1755024409,13842.329184659997,-7.096430040000996,53074.322010480006 2025-08-12,18:46:51.000,224,11061039,125525,0,1755024410,13842.450438239997,-7.131675689997792,53074.36393320001 2025-08-12,18:46:52.000,224,11061024,125125,0,1755024411,13842.578428129993,-7.188068729999941,53074.38489456 2025-08-12,18:46:53.000,224,11061059,124445,0,1755024412,13842.692945399998,-7.406591760001902,53074.3988688 2025-08-12,18:46:54.000,224,11061062,124485,0,1755024413,13842.820935289994,-7.611016529997869,53074.419830160004 2025-08-12,18:46:55.000,224,11061089,124005,0,1755024414,13842.94892517999,-7.766097389998322,53074.42681728 2025-08-12,18:46:56.000,224,11061101,123805,0,1755024415,13843.09038768999,-7.998718679999001,53074.41284304001 2025-08-12,18:46:57.000,224,11060997,123685,0,1755024416,13843.204904959995,-8.174946929997532,53074.419830160004 2025-08-12,18:46:58.000,224,11061082,123525,0,1755024417,13843.380049020001,-8.358224309995421,53074.45476576 2025-08-12,18:46:59.000,224,11061069,123285,0,1755024418,13843.568665699997,-8.386420830000134,53074.5036756 2025-08-12,18:47:00.000,224,11061097,123205,0,1755024419,13843.730337139998,-8.393469959999493,53074.46175288001 2025-08-12,18:47:01.000,224,11061047,123405,0,1755024420,13843.918953819993,-8.407568219998211,53074.587521040005 2025-08-12,18:47:02.000,224,11061068,123325,0,1755024421,13844.16819728999,-8.322978659998626,53074.587521040005 2025-08-12,18:47:03.000,224,11061041,123485,0,1755024422,13844.32986872999,-8.301831270000548,53074.587521040005 2025-08-12,18:47:04.000,224,11061071,123844,0,1755024423,13844.491540169991,-8.203143450002244,53074.67136648 2025-08-12,18:47:05.000,224,11061136,123925,0,1755024424,13844.653211609992,-8.153799539999454,53074.73425056 2025-08-12,18:47:06.000,224,11061056,123844,0,1755024425,13844.760992570002,-8.104455629996664,53074.69232784 2025-08-12,18:47:07.000,224,11061049,123805,0,1755024426,13844.929400319998,-8.00576780999836,53074.657392240006 2025-08-12,18:47:08.000,224,11061071,124005,0,1755024427,13845.158434859994,-7.885932600001979,53074.76219904 2025-08-12,18:47:09.000,224,11061098,123885,0,1755024428,13845.441359879995,-7.759048259998963,53074.7831604 2025-08-12,18:47:10.000,224,11061071,124125,0,1755024429,13845.683867039996,-7.618065659997228,53074.825083120006 2025-08-12,18:47:11.000,224,11061092,124405,0,1755024430,13846.000473610002,-7.505279580000206,53074.79713464001 2025-08-12,18:47:12.000,224,11061060,124285,0,1755024431,13846.330552799998,-7.448886539998057,53074.83207024 2025-08-12,18:47:13.000,224,11061031,124245,0,1755024432,13846.579796269994,-7.441837409998698,53074.8879672 2025-08-12,18:47:14.000,224,11061052,124485,0,1755024433,13846.87619391,-7.512328709999565,53074.971812640004 2025-08-12,18:47:15.000,224,11061118,124605,0,1755024434,13847.091755829992,-7.618065659997228,53075.02072248 2025-08-12,18:47:16.000,224,11061085,124725,0,1755024435,13847.327526679997,-7.681507829998736,53075.0975808 2025-08-12,18:47:17.000,224,11061084,124285,0,1755024436,13847.428571329998,-7.773146519997681,53075.10456792001 2025-08-12,18:47:18.000,224,11061012,124605,0,1755024437,13847.563297529989,-7.963473030002206,53075.18142624001 2025-08-12,18:47:19.000,224,11061058,124445,0,1755024438,13847.671078489999,-8.097406499997305,53075.25129744001 2025-08-12,18:47:20.000,224,11061061,124765,0,1755024439,13847.677814799994,-8.210192580001603,53075.36309136 2025-08-12,18:47:21.000,224,11061077,124685,0,1755024440,13847.583506459989,-8.294782140001189,53075.34213 2025-08-12,18:47:22.000,224,11060975,124685,0,1755024441,13847.462252879988,-8.492157779997797,53075.39103984 2025-08-12,18:47:23.000,224,11061019,125205,0,1755024442,13847.314054059992,-8.555599949999305,53075.39103984 2025-08-12,18:47:24.000,224,11061125,125445,0,1755024443,13847.138910000001,-8.69658255000104,53075.43296256 2025-08-12,18:47:25.000,224,11061039,125285,0,1755024444,13846.950293319991,-8.781172110000625,53075.43994968001 2025-08-12,18:47:26.000,224,11061029,125325,0,1755024445,13846.70778615999,-8.87985992999893,53075.45392392 2025-08-12,18:47:27.000,224,11061082,125445,0,1755024446,13846.478751619994,-8.936252970001078,53075.495846640006 2025-08-12,18:47:28.000,224,11060997,125245,0,1755024447,13846.236244459993,-9.006744270001946,53075.58667920001 2025-08-12,18:47:29.000,224,11061013,125165,0,1755024448,13846.007209919997,-9.041989919998741,53075.57270496 2025-08-12,18:47:30.000,224,11061053,124365,0,1755024449,13845.805120619996,-9.0490390499981,53075.593666320005 2025-08-12,18:47:31.000,224,11061074,124445,0,1755024450,13845.643449179996,-9.077235569995537,53075.57969208 2025-08-12,18:47:32.000,224,11061059,124125,0,1755024451,13845.42788725999,-9.126579479998327,53075.48885952001 2025-08-12,18:47:33.000,224,11061076,124525,0,1755024452,13845.246006889989,-9.10543209000025,53075.50982088 2025-08-12,18:47:34.000,224,11061046,124565,0,1755024453,13845.138225929993,-9.126579479998327,53075.46091104 2025-08-12,18:47:35.000,224,11061089,124485,0,1755024454,13844.963081870002,-9.126579479998327,53075.43994968001 2025-08-12,18:47:36.000,224,11061069,124365,0,1755024455,13844.767728879997,-9.126579479998327,53075.425975440005 2025-08-12,18:47:37.000,224,11061047,124285,0,1755024456,13844.585848509996,-9.126579479998327,53075.41898832001 2025-08-12,18:47:38.000,224,11061058,124285,0,1755024457,13844.363550279995,-9.091333830001531,53075.35610424 2025-08-12,18:47:39.000,224,11061026,124245,0,1755024458,13844.181669909995,-9.112481219999609,53075.36309136 2025-08-12,18:47:40.000,224,11061126,124365,0,1755024459,13843.898744889993,-9.084284700002172,53075.28623304 2025-08-12,18:47:41.000,224,11061082,124445,0,1755024460,13843.750546069998,-9.091333830001531,53075.24431032 2025-08-12,18:47:42.000,224,11061024,124645,0,1755024461,13843.669710349997,-9.09838296000089,53075.21636184 2025-08-12,18:47:43.000,224,11061103,124525,0,1755024462,13843.649501419997,-9.077235569995537,53075.160464880006 2025-08-12,18:47:44.000,224,11061095,124645,0,1755024463,13843.683182970002,-9.112481219999609,53075.12552928 2025-08-12,18:47:45.000,224,11061102,124085,0,1755024464,13843.797700239993,-9.084284700002172,53075.111555040006 2025-08-12,18:47:46.000,224,11061053,124645,0,1755024465,13843.986316919989,-9.154775999995763,53075.10456792001 2025-08-12,18:47:47.000,224,11060998,124365,0,1755024466,13844.24903300999,-9.154775999995763,53075.06963232 2025-08-12,18:47:48.000,224,11060985,124525,0,1755024467,13844.49827648,-9.10543209000025,53075.06264520001 2025-08-12,18:47:49.000,224,11061058,124365,0,1755024468,13844.693629469992,-9.147726869996404,53075.02072248 2025-08-12,18:47:50.000,224,11061061,124285,0,1755024469,13844.963081870002,-9.084284700002172,53075.03469672001 2025-08-12,18:47:51.000,224,11061078,124605,0,1755024470,13845.198852719994,-9.119530349998968,53075.03469672001 2025-08-12,18:47:52.000,224,11061068,124565,0,1755024471,13845.421150949995,-9.126579479998327,53075.0277096 2025-08-12,18:47:53.000,224,11061095,124365,0,1755024472,13845.663658109996,-9.204119909998553,53075.07661944 2025-08-12,18:47:54.000,224,11061048,124405,0,1755024473,13845.919637890001,-9.28166033999878,53075.05565808 2025-08-12,18:47:55.000,224,11061083,124485,0,1755024474,13846.162145050002,-9.422642940000514,53075.13251640001 2025-08-12,18:47:56.000,224,11061029,124645,0,1755024475,13846.445070069989,-9.542478149996896,53075.139503520004 2025-08-12,18:47:57.000,224,11061037,124565,0,1755024476,13846.7347314,-9.648215100001835,53075.0975808 2025-08-12,18:47:58.000,224,11061032,124485,0,1755024477,13847.064810589996,-9.782148569996934,53075.14649064 2025-08-12,18:47:59.000,224,11061045,124285,0,1755024478,13847.374680849993,-9.90903290999995,53075.139503520004 2025-08-12,18:48:00.000,224,11061101,124605,0,1755024479,13847.718232659994,-9.993622469999536,53075.18142624001 2025-08-12,18:48:01.000,224,11061078,124645,0,1755024480,13848.05504816,-10.085261159998481,53075.21636184 2025-08-12,18:48:02.000,224,11061031,124325,0,1755024481,13848.351445799992,-10.078212029999122,53075.18841336 2025-08-12,18:48:03.000,224,11061109,124365,0,1755024482,13848.688261299998,-10.127555940001912,53075.26527168 2025-08-12,18:48:04.000,224,11061035,124445,0,1755024483,13848.883614289989,-10.085261159998481,53075.34911712001 2025-08-12,18:48:05.000,224,11061093,124445,0,1755024484,13849.07223097,-10.078212029999122,53075.32116864001 2025-08-12,18:48:06.000,224,11061051,124405,0,1755024485,13849.220429789995,-10.071162899999763,53075.39802696001 2025-08-12,18:48:07.000,224,11061018,124405,0,1755024486,13849.2945292,-10.021818989996973,53075.31418152 2025-08-12,18:48:08.000,224,11061036,124565,0,1755024487,13849.37536492,-10.035917249995691,53075.45392392 2025-08-12,18:48:09.000,224,11061037,124365,0,1755024488,13849.402310159996,-10.127555940001912,53075.5517436 2025-08-12,18:48:10.000,224,11061109,124485,0,1755024489,13849.41578278,-10.14870332999999,53075.55873072 2025-08-12,18:48:11.000,224,11061046,124285,0,1755024490,13849.361892299996,-10.183948979996785,53075.60764056001 2025-08-12,18:48:12.000,224,11061016,124285,0,1755024491,13849.39557385,-10.430668529996183,53075.593666320005 2025-08-12,18:48:13.000,224,11061085,124485,0,1755024492,13849.2945292,-10.585749389996636,53075.593666320005 2025-08-12,18:48:14.000,224,11061096,124125,0,1755024493,13849.27432027,-10.73378111999773,53075.60065344 2025-08-12,18:48:15.000,224,11061061,124565,0,1755024494,13849.27432027,-10.881812849998823,53075.57270496 2025-08-12,18:48:16.000,224,11061091,124285,0,1755024495,13849.2945292,-11.043942839998635,53075.57270496 2025-08-12,18:48:17.000,224,11061008,124125,0,1755024496,13849.348419679991,-11.19197456999973,53075.53776936001 2025-08-12,18:48:18.000,224,11061094,124165,0,1755024497,13849.39557385,-11.354104559999541,53075.50982088 2025-08-12,18:48:19.000,224,11061022,124525,0,1755024498,13849.422519089996,-11.502136290000635,53075.58667920001 2025-08-12,18:48:20.000,224,11061093,124525,0,1755024499,13849.483145879996,-11.572627590001503,53075.5517436 2025-08-12,18:48:21.000,224,11061050,124445,0,1755024500,13849.483145879996,-11.713610189995961,53075.53078224 2025-08-12,18:48:22.000,224,11061072,124405,0,1755024501,13849.39557385,-11.791150619996188,53075.52379512 2025-08-12,18:48:23.000,224,11061097,124285,0,1755024502,13849.23390241,-11.854592789997696,53075.52379512 2025-08-12,18:48:24.000,224,11061099,124325,0,1755024503,13848.98465893999,-11.812298010001541,53075.55873072 2025-08-12,18:48:25.000,224,11061103,124965,0,1755024504,13848.634370819993,-11.784101489996829,53075.57969208 2025-08-12,18:48:26.000,224,11061071,125205,0,1755024505,13848.17630174,-11.713610189995961,53075.51680800001 2025-08-12,18:48:27.000,224,11061081,125165,0,1755024506,13847.698023729994,-11.657217150001088,53075.48885952001 2025-08-12,18:48:28.000,224,11061076,124165,0,1755024507,13847.058074280001,-11.572627590001503,53075.46091104 2025-08-12,18:48:29.000,224,11061056,125005,0,1755024508,13846.438333759994,-11.41754673000105,53075.36309136 2025-08-12,18:48:30.000,224,11061019,124205,0,1755024509,13845.69733966,-11.283613259998674,53075.258284560005 2025-08-12,18:48:31.000,224,11061095,124405,0,1755024510,13845.077599139993,-11.156728919995658,53075.17443912 2025-08-12,18:48:32.000,224,11061082,124325,0,1755024511,13844.49827648,-11.043942839998635,53075.0975808 2025-08-12,18:48:33.000,224,11061084,124445,0,1755024512,13843.966107989989,-10.973451539997768,53074.971812640004 2025-08-12,18:48:34.000,224,11061104,124125,0,1755024513,13843.561929390002,-10.924107630002254,53074.86700584001 2025-08-12,18:48:35.000,224,11061071,124005,0,1755024514,13843.19816865,-10.917058499995619,53074.84604448001 2025-08-12,18:48:36.000,224,11061054,124645,0,1755024515,13842.91524363,-10.867714590000105,53074.69931496001 2025-08-12,18:48:37.000,224,11061040,124245,0,1755024516,13842.719890639994,-10.867714590000105,53074.643418 2025-08-12,18:48:38.000,224,11060999,124325,0,1755024517,13842.558219199993,-10.881812849998823,53074.538611200005 2025-08-12,18:48:39.000,224,11061097,124445,0,1755024518,13842.470647169997,-10.9029602399969,53074.419830160004 2025-08-12,18:48:40.000,224,11061073,124285,0,1755024519,13842.403284070002,-10.9029602399969,53074.36393320001 2025-08-12,18:48:41.000,224,11061036,124445,0,1755024520,13842.295503109992,-10.888861979998183,53074.22419080001 2025-08-12,18:48:42.000,224,11061053,124245,0,1755024521,13842.207931079996,-10.867714590000105,53074.1892552 2025-08-12,18:48:43.000,224,11061058,124605,0,1755024522,13842.174249529991,-10.867714590000105,53074.09143552 2025-08-12,18:48:44.000,224,11061069,124165,0,1755024523,13842.140567980001,-10.832468939996033,53073.97964160001 2025-08-12,18:48:45.000,224,11061045,124565,0,1755024524,13842.073204879991,-10.754928509995807,53073.90278328 2025-08-12,18:48:46.000,224,11061066,124365,0,1755024525,13841.965423919995,-10.740830249997089,53073.78400224 2025-08-12,18:48:47.000,224,11061075,124125,0,1755024526,13841.904797129995,-10.719682859999011,53073.700156800005 2025-08-12,18:48:48.000,224,11061002,124485,0,1755024527,13841.864379269995,-10.592798519995995,53073.62329848001 2025-08-12,18:48:49.000,224,11061113,124365,0,1755024528,13841.79027985999,-10.480012439998973,53073.55342728001 2025-08-12,18:48:50.000,224,11061130,124445,0,1755024529,13841.783543549995,-10.395422879999387,53073.49753032 2025-08-12,18:48:51.000,224,11061054,124325,0,1755024530,13841.77680724,-10.331980709997879,53073.45560760001 2025-08-12,18:48:52.000,224,11061064,124125,0,1755024531,13841.8172251,-10.190998109996144,53073.34381368 2025-08-12,18:48:53.000,224,11061071,124285,0,1755024532,13841.83743403,-10.113457679995918,53073.32983944 2025-08-12,18:48:54.000,224,11061091,124525,0,1755024533,13841.87785189,-10.035917249995691,53073.22503264 2025-08-12,18:48:55.000,224,11061091,124285,0,1755024534,13841.89806082,-9.937229429997387,53073.16214856 2025-08-12,18:48:56.000,224,11061031,125085,0,1755024535,13841.99910547,-9.894934650001233,53073.09227736001 2025-08-12,18:48:57.000,224,11061097,124125,0,1755024536,13842.113622739991,-9.803295960002288,53073.05035464001 2025-08-12,18:48:58.000,224,11061043,124525,0,1755024537,13842.255085249992,-9.803295960002288,53073.00843192 2025-08-12,18:48:59.000,224,11061067,124405,0,1755024538,13842.477383479993,-9.718706399995426,53072.98747056 2025-08-12,18:49:00.000,224,11061062,123965,0,1755024539,13842.814198979999,-9.69050987999799,53072.97349632001 2025-08-12,18:49:01.000,224,11061077,124405,0,1755024540,13843.21837758,-9.69050987999799,53072.910612240004 2025-08-12,18:49:02.000,224,11061035,124205,0,1755024541,13843.629292489997,-9.697559009997349,53072.92458648001 2025-08-12,18:49:03.000,224,11061102,124285,0,1755024542,13844.12777942999,-9.68346074999863,53072.99445768 2025-08-12,18:49:04.000,224,11061103,124365,0,1755024543,13844.633002679991,-9.711657269996067,53072.99445768 2025-08-12,18:49:05.000,224,11061041,124405,0,1755024544,13845.118016999993,-9.704608139996708,53073.07131600001 2025-08-12,18:49:06.000,224,11061050,124245,0,1755024545,13845.65018548999,-9.73985379000078,53073.11323872 2025-08-12,18:49:07.000,224,11061086,124245,0,1755024546,13846.061100400002,-9.753952049999498,53073.05734176 2025-08-12,18:49:08.000,224,11061051,124445,0,1755024547,13846.478751619994,-9.810345090001647,53073.11323872 2025-08-12,18:49:09.000,224,11061074,124885,0,1755024548,13846.80883080999,-9.817394220001006,53073.1761228 2025-08-12,18:49:10.000,224,11061117,124485,0,1755024549,13847.111964759992,-9.85968899999716,53073.2809296 2025-08-12,18:49:11.000,224,11061095,124285,0,1755024550,13847.280372510002,-9.930180299998028,53073.315865200006 2025-08-12,18:49:12.000,224,11061070,124285,0,1755024551,13847.448780259998,-9.9654259500021,53073.3508008 2025-08-12,18:49:13.000,224,11061049,124245,0,1755024552,13847.596979079994,-9.979524210000818,53073.413684880004 2025-08-12,18:49:14.000,224,11061088,124365,0,1755024553,13847.70476003999,-10.035917249995691,53073.44163336 2025-08-12,18:49:15.000,224,11061086,124645,0,1755024554,13847.758650519994,-10.042966380002326,53073.4905432 2025-08-12,18:49:16.000,224,11061066,124485,0,1755024555,13847.82601361999,-10.113457679995918,53073.55342728001 2025-08-12,18:49:17.000,224,11061036,124525,0,1755024556,13847.879904099995,-10.0993594199972,53073.55342728001 2025-08-12,18:49:18.000,224,11061082,124485,0,1755024557,13847.93379458,-10.106408549996559,53073.602337120006 2025-08-12,18:49:19.000,224,11061079,124285,0,1755024558,13848.03483923,-10.057064640001045,53073.58836288 2025-08-12,18:49:20.000,224,11061072,124565,0,1755024559,13848.122411259996,-9.979524210000818,53073.62329848001 2025-08-12,18:49:21.000,224,11061045,124485,0,1755024560,13848.19651067,-9.887885520001873,53073.6652212 2025-08-12,18:49:22.000,224,11061026,124205,0,1755024561,13848.230192219991,-9.753952049999498,53073.72111816001 2025-08-12,18:49:23.000,224,11061062,125125,0,1755024562,13848.203246979996,-9.620018579997122,53073.770028000006 2025-08-12,18:49:24.000,224,11061044,124965,0,1755024563,13848.169565429991,-9.500183370000741,53073.82592496 2025-08-12,18:49:25.000,224,11061023,124965,0,1755024564,13848.102202329996,-9.415593810001155,53073.916757520004 2025-08-12,18:49:26.000,224,11061036,125005,0,1755024565,13847.94726719999,-9.316905989995576,53073.965667360004 2025-08-12,18:49:27.000,224,11061066,124845,0,1755024566,13847.778859449994,-9.28166033999878,53073.95169312 2025-08-12,18:49:28.000,224,11061058,125085,0,1755024567,13847.516143359993,-9.246414690001984,53074.02156432 2025-08-12,18:49:29.000,224,11061009,124925,0,1755024568,13847.253427269992,-9.288709469998139,53073.99361584 2025-08-12,18:49:30.000,224,11061099,124645,0,1755024569,13846.990711179991,-9.27461120999942,53073.965667360004 2025-08-12,18:49:31.000,224,11061073,124645,0,1755024570,13846.75494033,-9.359200769999006,53073.99361584 2025-08-12,18:49:32.000,224,11061051,124485,0,1755024571,13846.519169479994,-9.443790329998592,53073.944706 2025-08-12,18:49:33.000,224,11061079,124325,0,1755024572,13846.344025419989,-9.486085110002023,53073.916757520004 2025-08-12,18:49:34.000,224,11061022,124365,0,1755024573,13846.209299219998,-9.584772930000327,53073.88182192 2025-08-12,18:49:35.000,224,11061046,124325,0,1755024574,13846.081309330002,-9.63411683999584,53073.88182192 2025-08-12,18:49:36.000,224,11061065,124645,0,1755024575,13845.966792059997,-9.6411659699952,53073.81195072001 2025-08-12,18:49:37.000,224,11061033,124645,0,1755024576,13845.872483719992,-9.612969449997763,53073.83291208 2025-08-12,18:49:38.000,224,11061072,124365,0,1755024577,13845.731021209991,-9.535429019997537,53073.82592496 2025-08-12,18:49:39.000,224,11061075,124645,0,1755024578,13845.54914083999,-9.450839459997951,53073.83989920001 2025-08-12,18:49:40.000,224,11061112,124405,0,1755024579,13845.421150949995,-9.345102510000288,53073.818937840006 2025-08-12,18:49:41.000,224,11061038,124445,0,1755024580,13845.212325339999,-9.239365559995349,53073.81195072001 2025-08-12,18:49:42.000,224,11061040,124605,0,1755024581,13844.969818179998,-9.091333830001531,53073.818937840006 2025-08-12,18:49:43.000,224,11061068,124325,0,1755024582,13844.727311019997,-8.978547749997233,53073.818937840006 2025-08-12,18:49:44.000,224,11061094,124565,0,1755024583,13844.464594929996,-8.893958189997647,53073.67919544 2025-08-12,18:49:45.000,224,11061072,124325,0,1755024584,13844.1749336,-8.86576167000021,53073.65823408 2025-08-12,18:49:46.000,224,11061065,124365,0,1755024585,13843.972844299999,-8.893958189997647,53073.62329848001 2025-08-12,18:49:47.000,224,11061073,124125,0,1755024586,13843.851590719998,-8.929203840001719,53073.59535000001 2025-08-12,18:49:48.000,224,11061011,124605,0,1755024587,13843.703391900002,-9.013793400001305,53073.532465920005 2025-08-12,18:49:49.000,224,11061058,124325,0,1755024588,13843.710128209997,-9.161825129995123,53073.51150456 2025-08-12,18:49:50.000,224,11061061,124445,0,1755024589,13843.696655589993,-9.316905989995576,53073.49753032 2025-08-12,18:49:51.000,224,11061086,124445,0,1755024590,13843.750546069998,-9.51428162999946,53073.483556080006 2025-08-12,18:49:52.000,224,11061054,124405,0,1755024591,13843.838118099993,-9.718706399995426,53073.420672 2025-08-12,18:49:53.000,224,11061086,124525,0,1755024592,13843.865063339988,-9.923131169998669,53073.35778792001 2025-08-12,18:49:54.000,224,11061094,124485,0,1755024593,13843.932426439998,-10.176899849997426,53073.33682656001 2025-08-12,18:49:55.000,224,11061068,124485,0,1755024594,13844.026734779989,-10.395422879999387,53073.3508008 2025-08-12,18:49:56.000,224,11061105,124285,0,1755024595,13844.080625259994,-10.628044170000067,53073.315865200006 2025-08-12,18:49:57.000,224,11061117,124405,0,1755024596,13844.04694370999,-10.804272419998597,53073.315865200006 2025-08-12,18:49:58.000,224,11061143,124405,0,1755024597,13843.999789539994,-11.036893709999276,53073.294903840004 2025-08-12,18:49:59.000,224,11061061,124525,0,1755024598,13843.986316919989,-11.121483269998862,53073.266955360006 2025-08-12,18:50:00.000,224,11061062,124365,0,1755024599,13843.932426439998,-11.170827180001652,53073.2110584 2025-08-12,18:50:01.000,224,11061104,124365,0,1755024600,13843.878535959993,-11.255416740001237,53073.1761228 2025-08-12,18:50:02.000,224,11061056,124485,0,1755024601,13843.824645479988,-11.31885890999547,53073.127212960004 2025-08-12,18:50:03.000,224,11061097,124645,0,1755024602,13843.757282379993,-11.325908040002105,53073.12022584001 2025-08-12,18:50:04.000,224,11061106,124285,0,1755024603,13843.858327029993,-11.332957170001464,53073.04336752 2025-08-12,18:50:05.000,224,11061123,124405,0,1755024604,13843.912217509998,-11.36820281999826,53073.04336752 2025-08-12,18:50:06.000,224,11061061,124365,0,1755024605,13843.986316919989,-11.283613259998674,53072.980483440006 2025-08-12,18:50:07.000,224,11061090,124845,0,1755024606,13844.10757049999,-11.241318479995243,53072.92458648001 2025-08-12,18:50:08.000,224,11061125,124525,0,1755024607,13844.302923489995,-11.220171089997166,53072.94554784 2025-08-12,18:50:09.000,224,11061110,124445,0,1755024608,13844.47133123999,-11.170827180001652,53072.8267668 2025-08-12,18:50:10.000,224,11061014,124685,0,1755024609,13844.686893159997,-11.163778050002293,53072.84074104 2025-08-12,18:50:11.000,224,11061084,124445,0,1755024610,13844.902455080002,-11.156728919995658,53072.81977968 2025-08-12,18:50:12.000,224,11061065,124485,0,1755024611,13845.185380099989,-11.149679789996298,53072.8267668 2025-08-12,18:50:13.000,224,11061099,124445,0,1755024612,13845.47504143,-11.177876310001011,53072.812792560006 2025-08-12,18:50:14.000,224,11061042,124245,0,1755024613,13845.683867039996,-11.14263065999694,53072.88266376001 2025-08-12,18:50:15.000,224,11061073,124565,0,1755024614,13845.926374199997,-11.18492544000037,53072.88965088 2025-08-12,18:50:16.000,224,11061095,124525,0,1755024615,13846.229508149998,-11.213121959997807,53072.93856072 2025-08-12,18:50:17.000,224,11061093,124445,0,1755024616,13846.492224239999,-11.220171089997166,53072.93856072 2025-08-12,18:50:18.000,224,11061055,124445,0,1755024617,13846.75494033,-11.213121959997807,53072.99445768 2025-08-12,18:50:19.000,224,11061069,124405,0,1755024618,13846.950293319991,-11.227220219996525,53072.99445768 2025-08-12,18:50:20.000,224,11061086,124565,0,1755024619,13847.192800479992,-11.220171089997166,53073.09227736001 2025-08-12,18:50:21.000,224,11061065,124525,0,1755024620,13847.381417160002,-11.156728919995658,53073.11323872 2025-08-12,18:50:22.000,224,11061033,124565,0,1755024621,13847.522879669988,-11.156728919995658,53073.12022584001 2025-08-12,18:50:23.000,224,11061041,124565,0,1755024622,13847.657605869994,-11.170827180001652,53073.16913568001 2025-08-12,18:50:24.000,224,11061090,124645,0,1755024623,13847.76538682999,-11.114434139999503,53073.21804552001 2025-08-12,18:50:25.000,224,11061091,124645,0,1755024624,13847.84622254999,-11.163778050002293,53073.23201976 2025-08-12,18:50:26.000,224,11061086,124645,0,1755024625,13847.92705826999,-11.149679789996298,53073.315865200006 2025-08-12,18:50:27.000,224,11061009,124245,0,1755024626,13847.940530889995,-11.093286750001425,53073.33682656001 2025-08-12,18:50:28.000,224,11061030,124645,0,1755024627,13847.960739819995,-11.13558152999758,53073.32285232 2025-08-12,18:50:29.000,224,11061060,125285,0,1755024628,13847.98768505999,-11.13558152999758,53073.3508008 2025-08-12,18:50:30.000,224,11061088,125245,0,1755024629,13848.0146303,-11.121483269998862,53073.39272352 2025-08-12,18:50:31.000,224,11061109,125445,0,1755024630,13848.001157679995,-11.163778050002293,53073.37874928 2025-08-12,18:50:32.000,224,11061061,125205,0,1755024631,13848.061784469995,-11.149679789996298,53073.44163336 2025-08-12,18:50:33.000,224,11061078,124645,0,1755024632,13848.203246979996,-11.114434139999503,53073.483556080006 2025-08-12,18:50:34.000,224,11061065,125285,0,1755024633,13848.270610079991,-11.086237620002066,53073.51150456 2025-08-12,18:50:35.000,224,11061078,124325,0,1755024634,13848.412072589992,-11.079188489995431,53073.532465920005 2025-08-12,18:50:36.000,224,11061067,124685,0,1755024635,13848.486171999997,-11.029844579999917,53073.57438864001 2025-08-12,18:50:37.000,224,11061091,124565,0,1755024636,13848.560271410002,-10.980500669997127,53073.6652212 2025-08-12,18:50:38.000,224,11061061,124605,0,1755024637,13848.593952959993,-10.987549799996486,53073.72111816001 2025-08-12,18:50:39.000,224,11061073,124525,0,1755024638,13848.567007719997,-10.973451539997768,53073.749066640004 2025-08-12,18:50:40.000,224,11061105,124685,0,1755024639,13848.492908309992,-10.95935327999905,53073.72111816001 2025-08-12,18:50:41.000,224,11061094,124805,0,1755024640,13848.412072589992,-10.980500669997127,53073.749066640004 2025-08-12,18:50:42.000,224,11061008,124165,0,1755024641,13848.250401149991,-10.938205890000972,53073.75605376 2025-08-12,18:50:43.000,224,11061087,124485,0,1755024642,13848.09546602,-10.95935327999905,53073.818937840006 2025-08-12,18:50:44.000,224,11061099,124445,0,1755024643,13847.87316779,-10.91000936999626,53073.82592496 2025-08-12,18:50:45.000,224,11061059,124685,0,1755024644,13847.68455110999,-10.867714590000105,53073.818937840006 2025-08-12,18:50:46.000,224,11061054,124525,0,1755024645,13847.462252879988,-10.895911109997542,53073.818937840006 2025-08-12,18:50:47.000,224,11061059,124405,0,1755024646,13847.219745720002,-10.860665460000746,53073.8049636 2025-08-12,18:50:48.000,224,11061063,125005,0,1755024647,13846.970502249991,-10.839518069995393,53073.749066640004 2025-08-12,18:50:49.000,224,11061076,124525,0,1755024648,13846.721258779995,-10.761977639995166,53073.70714392 2025-08-12,18:50:50.000,224,11061062,124405,0,1755024649,13846.519169479994,-10.712633729999652,53073.67919544 2025-08-12,18:50:51.000,224,11061104,124605,0,1755024650,13846.263189699988,-10.613945910001348,53073.72810528 2025-08-12,18:50:52.000,224,11061034,124565,0,1755024651,13846.061100400002,-10.487061569998332,53073.65823408 2025-08-12,18:50:53.000,224,11061098,124965,0,1755024652,13845.77817538,-10.360177229995315,53073.67919544 2025-08-12,18:50:54.000,224,11061025,124525,0,1755024653,13845.481777739995,-10.183948979996785,53073.6652212 2025-08-12,18:50:55.000,224,11061087,124645,0,1755024654,13845.246006889989,-10.085261159998481,53073.60932424 2025-08-12,18:50:56.000,224,11061036,124645,0,1755024655,13845.064126519988,-10.000671599998896,53073.58836288 2025-08-12,18:50:57.000,224,11061124,124685,0,1755024656,13844.862037220002,-9.887885520001873,53073.55342728001 2025-08-12,18:50:58.000,224,11061041,124685,0,1755024657,13844.626266369996,-9.803295960002288,53073.5604144 2025-08-12,18:50:59.000,224,11061112,124725,0,1755024658,13844.53869434,-9.761001179998857,53073.5604144 2025-08-12,18:51:00.000,224,11061076,124645,0,1755024659,13844.35007765999,-9.704608139996708,53073.4905432 2025-08-12,18:51:01.000,224,11061044,124525,0,1755024660,13844.121043119994,-9.711657269996067,53073.39971064 2025-08-12,18:51:02.000,224,11060987,124765,0,1755024661,13843.945899059989,-9.775099439997575,53073.34381368 2025-08-12,18:51:03.000,224,11061058,124405,0,1755024662,13843.824645479988,-9.789197699996294,53073.245994000004 2025-08-12,18:51:04.000,224,11061047,124525,0,1755024663,13843.723600830002,-9.852639869997802,53073.22503264 2025-08-12,18:51:05.000,224,11061030,124565,0,1755024664,13843.649501419997,-9.901983780000592,53073.1062516 2025-08-12,18:51:06.000,224,11061014,124485,0,1755024665,13843.602347250002,-9.972475080001459,53073.04336752 2025-08-12,18:51:07.000,224,11061080,124565,0,1755024666,13843.588874629997,-10.014769859997614,53073.00843192 2025-08-12,18:51:08.000,224,11061107,124645,0,1755024667,13843.615819869992,-10.106408549996559,53072.97349632001 2025-08-12,18:51:09.000,224,11061100,124605,0,1755024668,13843.689919279997,-10.169850719998067,53072.98747056 2025-08-12,18:51:10.000,224,11061084,124645,0,1755024669,13843.777491309993,-10.190998109996144,53072.95253496001 2025-08-12,18:51:11.000,224,11061060,124485,0,1755024670,13843.865063339988,-10.27558766999573,53072.86868952 2025-08-12,18:51:12.000,224,11061061,124685,0,1755024671,13843.966107989989,-10.339029839997238,53072.910612240004 2025-08-12,18:51:13.000,224,11061046,124245,0,1755024672,13844.121043119994,-10.416570269997464,53072.861702400005 2025-08-12,18:51:14.000,224,11061012,124485,0,1755024673,13844.161460979994,-10.55050373999984,53072.83375392001 2025-08-12,18:51:15.000,224,11061069,124645,0,1755024674,13844.323132419995,-10.599847649995354,53072.83375392001 2025-08-12,18:51:16.000,224,11061087,124685,0,1755024675,13844.444385999996,-10.684437210002216,53072.80580544001 2025-08-12,18:51:17.000,224,11061032,124565,0,1755024676,13844.51848541,-10.811321549997956,53072.77785696 2025-08-12,18:51:18.000,224,11061017,124405,0,1755024677,13844.599321130001,-10.987549799996486,53072.85471528001 2025-08-12,18:51:19.000,224,11061076,124685,0,1755024678,13844.727311019997,-11.114434139999503,53072.83375392001 2025-08-12,18:51:20.000,224,11061087,124565,0,1755024679,13844.821619360002,-11.276564129999315,53072.72196 2025-08-12,18:51:21.000,224,11061053,124685,0,1755024680,13845.023708659988,-11.459841509997204,53072.75689560001 2025-08-12,18:51:22.000,224,11061045,124525,0,1755024681,13845.171907479998,-11.643118889995094,53072.70798576 2025-08-12,18:51:23.000,224,11061065,124325,0,1755024682,13845.299897369994,-11.875740179995773,53072.742921360004 2025-08-12,18:51:24.000,224,11061063,124885,0,1755024683,13845.51545929,-12.101312339997094,53072.79881832 2025-08-12,18:51:25.000,224,11061032,124525,0,1755024684,13845.731021209991,-12.291638850001618,53072.77086984 2025-08-12,18:51:26.000,224,11061045,124485,0,1755024685,13845.960055750002,-12.467867100000149,53072.8267668 2025-08-12,18:51:27.000,224,11061057,124485,0,1755024686,13846.114990879993,-12.68639013000211,53072.812792560006 2025-08-12,18:51:28.000,224,11061097,124645,0,1755024687,13846.229508149998,-12.86966751,53072.79881832 2025-08-12,18:51:29.000,224,11061070,124445,0,1755024688,13846.290134939998,-12.99655184999574,53072.83375392001 2025-08-12,18:51:30.000,224,11061074,125165,0,1755024689,13846.418124829994,-13.179829230000905,53072.83375392001 2025-08-12,18:51:31.000,224,11061015,125405,0,1755024690,13846.411388519999,-13.349008350000076,53072.88965088 2025-08-12,18:51:32.000,224,11061067,125205,0,1755024691,13846.357498039994,-13.440647039999021,53072.9665092 2025-08-12,18:51:33.000,224,11061037,125605,0,1755024692,13846.249717079998,-13.511138339999889,53072.910612240004 2025-08-12,18:51:34.000,224,11061055,125445,0,1755024693,13846.040891470002,-13.63097354999627,53072.959522080004 2025-08-12,18:51:35.000,224,11061068,125325,0,1755024694,13845.838802170001,-13.736710500001209,53072.9665092 2025-08-12,18:51:36.000,224,11061057,124325,0,1755024695,13845.59629501,-13.750808759999927,53072.931573600006 2025-08-12,18:51:37.000,224,11061092,124445,0,1755024696,13845.33357892,-13.786054409996723,53072.92458648001 2025-08-12,18:51:38.000,224,11061088,125285,0,1755024697,13845.016972349993,-13.891791360001662,53072.88965088 2025-08-12,18:51:39.000,224,11061055,124645,0,1755024698,13844.707102089997,-13.927037009998458,53072.87567664 2025-08-12,18:51:40.000,224,11061044,124565,0,1755024699,13844.403968139995,-13.898840490001021,53072.812792560006 2025-08-12,18:51:41.000,224,11061031,124965,0,1755024700,13844.10757049999,-13.891791360001662,53072.742921360004 2025-08-12,18:51:42.000,224,11061033,124445,0,1755024701,13843.817909169993,-13.85654570999759,53072.73593424001 2025-08-12,18:51:43.000,224,11061018,124485,0,1755024702,13843.474357359992,-13.828349190000154,53072.694011520005 2025-08-12,18:51:44.000,224,11061104,124565,0,1755024703,13843.23185019999,-13.750808759999927,53072.67305016 2025-08-12,18:51:45.000,224,11061041,124685,0,1755024704,13842.94892517999,-13.736710500001209,53072.58920472001 2025-08-12,18:51:46.000,224,11061055,124565,0,1755024705,13842.719890639994,-13.62392441999691,53072.53330776 2025-08-12,18:51:47.000,224,11061011,124525,0,1755024706,13842.490856099997,-13.546383989996684,53072.53330776 2025-08-12,18:51:48.000,224,11061052,124445,0,1755024707,13842.255085249992,-13.567531380002038,53072.48439792 2025-08-12,18:51:49.000,224,11061074,124645,0,1755024708,13842.05973226,-13.489990950001811,53072.40055248001 2025-08-12,18:51:50.000,224,11061047,124525,0,1755024709,13841.91826975,-13.461794429997099,53072.358629760005 2025-08-12,18:51:51.000,224,11061075,124565,0,1755024710,13841.72965306999,-13.489990950001811,53072.309719920006 2025-08-12,18:51:52.000,224,11061049,124565,0,1755024711,13841.594926869999,-13.468843559996458,53072.30273280001 2025-08-12,18:51:53.000,224,11061001,124485,0,1755024712,13841.500618529994,-13.489990950001811,53072.260810080006 2025-08-12,18:51:54.000,224,11061009,124725,0,1755024713,13841.413046499998,-13.518187469999248,53072.24683584 2025-08-12,18:51:55.000,224,11060998,124605,0,1755024714,13841.466936979989,-13.560482249995403,53072.21888736 2025-08-12,18:51:56.000,224,11061002,124445,0,1755024715,13841.520827459994,-13.588678770000115,53072.239848720004 2025-08-12,18:51:57.000,224,11061019,124485,0,1755024716,13841.60839948999,-13.63097354999627,53072.16299040001 2025-08-12,18:51:58.000,224,11061072,124685,0,1755024717,13841.70944413999,-13.659170070000982,53072.142029040006 2025-08-12,18:51:59.000,224,11061064,124445,0,1755024718,13841.79701617,-13.694415719997778,53072.121067680004 2025-08-12,18:52:00.000,224,11061015,124205,0,1755024719,13841.89132450999,-13.708513979996496,53072.093119200006 2025-08-12,18:52:01.000,224,11061018,124725,0,1755024720,13841.95868761,-13.687366589998419,53072.06517072001 2025-08-12,18:52:02.000,224,11061115,124805,0,1755024721,13842.05973226,-13.6732683299997,53072.08613208001 2025-08-12,18:52:03.000,224,11061073,124645,0,1755024722,13842.07994119,-13.63097354999627,53072.05119648 2025-08-12,18:52:04.000,224,11061120,124605,0,1755024723,13842.147304289996,-13.62392441999691,53072.06517072001 2025-08-12,18:52:05.000,224,11061086,124685,0,1755024724,13842.214667389992,-13.609826159998192,53072.05119648 2025-08-12,18:52:06.000,224,11061075,124525,0,1755024725,13842.261821560001,-13.539334859997325,53072.0581836 2025-08-12,18:52:07.000,224,11061056,124125,0,1755024726,13842.174249529991,-13.567531380002038,53072.023248000005 2025-08-12,18:52:08.000,224,11061014,124165,0,1755024727,13842.174249529991,-13.595727899999474,53071.96036392 2025-08-12,18:52:09.000,224,11061135,124405,0,1755024728,13842.154040599991,-13.567531380002038,53071.9883124 2025-08-12,18:52:10.000,224,11061053,124405,0,1755024729,13842.10015012,-13.581629640000756,53071.953376800004 2025-08-12,18:52:11.000,224,11061064,124725,0,1755024730,13842.086677499996,-13.588678770000115,53071.99529952001 2025-08-12,18:52:12.000,224,11061163,124525,0,1755024731,13842.03278701999,-13.581629640000756,53071.98132528 2025-08-12,18:52:13.000,224,11061068,124365,0,1755024732,13841.965423919995,-13.553433119996043,53072.01626088001 2025-08-12,18:52:14.000,224,11061059,124325,0,1755024733,13841.87111557999,-13.595727899999474,53071.99529952001 2025-08-12,18:52:15.000,224,11061097,124365,0,1755024734,13841.77680724,-13.63097354999627,53071.974338160006 2025-08-12,18:52:16.000,224,11061020,124445,0,1755024735,13841.62860841999,-13.694415719997778,53071.904466960004 2025-08-12,18:52:17.000,224,11061112,124205,0,1755024736,13841.473673289998,-13.750808759999927,53071.96735104001 2025-08-12,18:52:18.000,224,11061080,124325,0,1755024737,13841.325474470003,-13.870643969996308,53071.9883124 2025-08-12,18:52:19.000,224,11061091,124285,0,1755024738,13841.109912549997,-13.91293874999974,53071.91145408 2025-08-12,18:52:20.000,224,11061051,124205,0,1755024739,13840.826987529996,-14.011626569998043,53071.925428320006 2025-08-12,18:52:21.000,224,11061067,123805,0,1755024740,13840.436281549999,-14.173756559997855,53071.87651848001 2025-08-12,18:52:22.000,224,11061051,123725,0,1755024741,13840.085993430002,-14.31473915999959,53071.7437632 2025-08-12,18:52:23.000,224,11061046,123765,0,1755024742,13839.708760069996,-14.342935679997026,53071.66690488 2025-08-12,18:52:24.000,224,11061085,123565,0,1755024743,13839.31131777999,-14.420476109997253,53071.65991776001 2025-08-12,18:52:25.000,224,11061100,123525,0,1755024744,13838.940820729993,-14.392279589999816,53071.59703368 2025-08-12,18:52:26.000,224,11061087,123685,0,1755024745,13838.563587370001,-14.434574369995971,53071.520175360005 2025-08-12,18:52:27.000,224,11061042,123045,0,1755024746,13838.19309031999,-14.392279589999816,53071.4293428 2025-08-12,18:52:28.000,224,11060997,123405,0,1755024747,13837.788911719988,-14.392279589999816,53071.34549736001 2025-08-12,18:52:29.000,224,11061061,123485,0,1755024748,13837.398205739992,-14.321788289998949,53071.282613280004 2025-08-12,18:52:30.000,224,11061058,123365,0,1755024749,13837.00076345,-14.2653952499968,53071.19876784 2025-08-12,18:52:31.000,224,11061053,123165,0,1755024750,13836.724574739994,-14.201953079995292,53071.149858 2025-08-12,18:52:32.000,224,11061105,123445,0,1755024751,13836.414704479997,-14.096216129997629,53071.07299968 2025-08-12,18:52:33.000,224,11061052,123325,0,1755024752,13836.185669940001,-13.976380920001247,53070.95421864 2025-08-12,18:52:34.000,224,11061031,123685,0,1755024753,13835.98358064,-13.842447449998872,53070.8354376 2025-08-12,18:52:35.000,224,11061097,124005,0,1755024754,13835.828645509995,-13.72966137000185,53070.730630800004 2025-08-12,18:52:36.000,224,11061068,124165,0,1755024755,13835.81517288999,-13.595727899999474,53070.68870808 2025-08-12,18:52:37.000,224,11061113,124445,0,1755024756,13835.79496395999,-13.44769616999838,53070.61883688 2025-08-12,18:52:38.000,224,11061087,125085,0,1755024757,13835.86232706,-13.292615309997927,53070.52800432 2025-08-12,18:52:39.000,224,11061056,124805,0,1755024758,13835.90274492,-13.172780100001546,53070.47909448 2025-08-12,18:52:40.000,224,11061093,125285,0,1755024759,13836.030734809996,-12.975404459997662,53070.416210400006 2025-08-12,18:52:41.000,224,11061064,124845,0,1755024760,13836.165461010001,-12.778028820001055,53070.37428768 2025-08-12,18:52:42.000,224,11061067,124485,0,1755024761,13836.340605069992,-12.68639013000211,53070.276468000004 2025-08-12,18:52:43.000,224,11061105,124685,0,1755024762,13836.475331269998,-12.608849700001883,53070.26948088001 2025-08-12,18:52:44.000,224,11061124,124565,0,1755024763,13836.677420569999,-12.481965359998867,53070.248519520006 2025-08-12,18:52:45.000,224,11061039,124605,0,1755024764,13836.85930094,-12.40442492999864,53070.178648320005 2025-08-12,18:52:46.000,224,11061013,124685,0,1755024765,13837.027708689995,-12.35508101999585,53070.21358392 2025-08-12,18:52:47.000,224,11061100,124525,0,1755024766,13837.15569857999,-12.312786239999696,53070.14371272 2025-08-12,18:52:48.000,224,11061064,124765,0,1755024767,13837.324106330001,-12.369179280001845,53070.227558160004 2025-08-12,18:52:49.000,224,11061082,124285,0,1755024768,13837.465568840002,-12.35508101999585,53070.248519520006 2025-08-12,18:52:50.000,224,11061072,124125,0,1755024769,13837.512723009997,-12.348031889996491,53070.32537784 2025-08-12,18:52:51.000,224,11061084,123965,0,1755024770,13837.559877179992,-12.383277540000563,53070.30441648 2025-08-12,18:52:52.000,224,11061049,124005,0,1755024771,13837.607031350002,-12.425572319996718,53070.26249376 2025-08-12,18:52:53.000,224,11061053,123645,0,1755024772,13837.627240280002,-12.390326669999922,53070.29044224001 2025-08-12,18:52:54.000,224,11061146,123765,0,1755024773,13837.674394449998,-12.446719710002071,53070.33935208001 2025-08-12,18:52:55.000,224,11061047,123445,0,1755024774,13837.620503969993,-12.46081797000079,53070.31839072001 2025-08-12,18:52:56.000,224,11061088,123365,0,1755024775,13837.553140869997,-12.439670579995436,53070.36031344 2025-08-12,18:52:57.000,224,11061079,123365,0,1755024776,13837.479041459992,-12.474916229999508,53070.30441648 2025-08-12,18:52:58.000,224,11061124,123445,0,1755024777,13837.337578949991,-12.467867100000149,53070.30441648 2025-08-12,18:52:59.000,224,11061053,123325,0,1755024778,13837.270215849996,-12.481965359998867,53070.31839072001 2025-08-12,18:53:00.000,224,11061118,123085,0,1755024779,13837.1018081,-12.545407530000375,53070.30441648 2025-08-12,18:53:01.000,224,11061079,123205,0,1755024780,13836.99402713999,-12.608849700001883,53070.28345512 2025-08-12,18:53:02.000,224,11061035,123125,0,1755024781,13836.818883079999,-12.62999708999996,53070.24153240001 2025-08-12,18:53:03.000,224,11061047,123645,0,1755024782,13836.657211639998,-12.68639013000211,53070.23454528 2025-08-12,18:53:04.000,224,11061063,123405,0,1755024783,13836.509012819988,-12.714586649999546,53070.227558160004 2025-08-12,18:53:05.000,224,11061029,123645,0,1755024784,13836.333868759997,-12.707537520000187,53070.19960968001 2025-08-12,18:53:06.000,224,11061053,124165,0,1755024785,13836.192406249997,-12.799176209999132,53070.16467408 2025-08-12,18:53:07.000,224,11061047,123885,0,1755024786,13836.077888979991,-12.855569250001281,53070.1367256 2025-08-12,18:53:08.000,224,11061104,124245,0,1755024787,13836.010525879996,-12.897864029997436,53070.08781576 2025-08-12,18:53:09.000,224,11061022,124325,0,1755024788,13835.929690159996,-12.919011419995513,53070.08781576 2025-08-12,18:53:10.000,224,11061035,124485,0,1755024789,13835.79496395999,-12.98950271999638,53070.059867280004 2025-08-12,18:53:11.000,224,11061034,124965,0,1755024790,13835.61308358999,-13.03884662999917,53069.98999608 2025-08-12,18:53:12.000,224,11061065,125445,0,1755024791,13835.417730599998,-13.186878360000264,53069.88518928001 2025-08-12,18:53:13.000,224,11061028,125285,0,1755024792,13835.175223439997,-13.27146791999985,53069.89916352 2025-08-12,18:53:14.000,224,11061071,125165,0,1755024793,13834.872089489996,-13.377204869997513,53069.857240799996 2025-08-12,18:53:15.000,224,11061080,125165,0,1755024794,13834.609373399995,-13.50408921000053,53069.81531808001 2025-08-12,18:53:16.000,224,11061005,124725,0,1755024795,13834.339920999999,-13.595727899999474,53069.77339536 2025-08-12,18:53:17.000,224,11061069,124445,0,1755024796,13834.077204909998,-13.701464849997137,53069.745446880006 2025-08-12,18:53:18.000,224,11061095,124245,0,1755024797,13833.801016199992,-13.779005279997364,53069.64762720001 2025-08-12,18:53:19.000,224,11061035,124045,0,1755024798,13833.639344759991,-13.85654570999759,53069.59173024 2025-08-12,18:53:20.000,224,11061100,123844,0,1755024799,13833.450728079995,-13.90588962000038,53069.507884800005 2025-08-12,18:53:21.000,224,11061121,123685,0,1755024800,13833.28232033,-13.91293874999974,53069.410065120006 2025-08-12,18:53:22.000,224,11061042,123325,0,1755024801,13833.147594129994,-13.962282659995253,53069.39609088 2025-08-12,18:53:23.000,224,11061041,123045,0,1755024802,13833.033076859989,-13.997528309999325,53069.31224544001 2025-08-12,18:53:24.000,224,11061046,123445,0,1755024803,13832.965713759993,-14.053921350001474,53069.23538712001 2025-08-12,18:53:25.000,224,11061074,123525,0,1755024804,13832.945504829993,-14.075068739999551,53069.16551592001 2025-08-12,18:53:26.000,224,11061046,123365,0,1755024805,13832.952241139988,-14.060970480000833,53069.14455456001 2025-08-12,18:53:27.000,224,11061021,123725,0,1755024806,13833.012867929989,-14.004577439998684,53069.10961896 2025-08-12,18:53:28.000,224,11061000,124165,0,1755024807,13833.053285789989,-13.962282659995253,53069.04673488001 2025-08-12,18:53:29.000,224,11061100,124485,0,1755024808,13833.053285789989,-13.983430050000607,53068.97686368001 2025-08-12,18:53:30.000,224,11061068,124125,0,1755024809,13833.080231029999,-14.011626569998043,53068.96987656 2025-08-12,18:53:31.000,224,11061046,124165,0,1755024810,13833.147594129994,-14.025724829996761,53068.90000536001 2025-08-12,18:53:32.000,224,11061027,124245,0,1755024811,13833.21495722999,-14.117363519995706,53068.79519856 2025-08-12,18:53:33.000,224,11061052,124005,0,1755024812,13833.35641973999,-14.173756559997855,53068.788211440005 2025-08-12,18:53:34.000,224,11061036,123645,0,1755024813,13833.44399177,-14.237198729999363,53068.83013416001 2025-08-12,18:53:35.000,224,11061047,124005,0,1755024814,13833.598926899991,-14.321788289998949,53068.76026296001 2025-08-12,18:53:36.000,224,11061058,123805,0,1755024815,13833.726916790001,-14.434574369995971,53068.74628872 2025-08-12,18:53:37.000,224,11061056,123844,0,1755024816,13833.888588230002,-14.455721760001325,53068.718340240004 2025-08-12,18:53:48.000,224,11061070,123205,0,1755024827,13835.323422259993,-14.159658299999137,53068.837121280005 2025-08-12,18:53:49.000,224,11061083,123445,0,1755024828,13835.390785359989,-14.060970480000833,53068.87205688 2025-08-12,18:53:50.000,224,11061041,123325,0,1755024829,13835.431203219989,-13.997528309999325,53068.87904400001 2025-08-12,18:53:51.000,224,11061019,123365,0,1755024830,13835.464884769994,-13.948184399996535,53068.89301824 2025-08-12,18:53:52.000,224,11061038,123485,0,1755024831,13835.464884769994,-13.877693099995668,53068.886031120004 2025-08-12,18:53:53.000,224,11061044,123325,0,1755024832,13835.410994289989,-13.898840490001021,53068.90000536001 2025-08-12,18:53:54.000,224,11061004,123685,0,1755024833,13835.390785359989,-13.842447449998872,53068.96288944 2025-08-12,18:53:55.000,224,11061046,123525,0,1755024834,13835.303213329993,-13.800152669995441,53068.96987656 2025-08-12,18:53:56.000,224,11061059,123685,0,1755024835,13835.215641299998,-13.786054409996723,53068.97686368001 2025-08-12,18:53:57.000,224,11061051,123445,0,1755024836,13835.161750819992,-13.72966137000185,53068.99782504001 2025-08-12,18:54:08.000,224,11061015,123885,0,1755024847,13836.690893189989,-13.694415719997778,53069.08167048 2025-08-12,18:54:09.000,224,11061061,124285,0,1755024848,13836.83909201,-13.72966137000185,53069.11660608001 2025-08-12,18:54:10.000,224,11061085,124045,0,1755024849,13836.94013666,-13.722612239995215,53069.20045152 2025-08-12,18:54:11.000,224,11061057,124045,0,1755024850,13837.02097238,-13.764907019998645,53069.27032272 2025-08-12,18:54:12.000,224,11061096,124085,0,1755024851,13837.027708689995,-13.821300060000794,53069.30525832 2025-08-12,18:54:13.000,224,11061045,124125,0,1755024852,13836.98055452,-13.835398319999513,53069.31224544001 2025-08-12,18:54:14.000,224,11061018,124525,0,1755024853,13836.967081899995,-13.891791360001662,53069.3681424 2025-08-12,18:54:15.000,224,11060997,124325,0,1755024854,13836.98055452,-13.997528309999325,53069.41705224 2025-08-12,18:54:16.000,224,11061019,124365,0,1755024855,13836.93340034999,-14.060970480000833,53069.3681424 2025-08-12,18:54:17.000,224,11061026,124605,0,1755024856,13836.89298248999,-14.13851091000106,53069.38211664001 2025-08-12,18:54:18.000,224,11060989,124885,0,1755024857,13836.91319141999,-14.25834611999744,53069.39609088 2025-08-12,18:54:19.000,224,11060981,125285,0,1755024858,13836.93340034999,-14.30769003000023,53069.41705224 2025-08-12,18:54:20.000,224,11061008,125525,0,1755024859,13836.967081899995,-14.420476109997253,53069.458974960005 2025-08-12,18:54:21.000,224,11061027,125565,0,1755024860,13836.99402713999,-14.505065669996839,53069.47993632001 2025-08-12,18:54:22.000,224,11061035,125325,0,1755024861,13837.14222596,-14.610802620001778,53069.49391056 2025-08-12,18:54:23.000,224,11061017,125245,0,1755024862,13837.283688470001,-14.631950009999855,53069.53583328 2025-08-12,18:54:24.000,224,11061068,124645,0,1755024863,13837.364524190001,-14.709490440000081,53069.577756000006 2025-08-12,18:54:25.000,224,11061037,124365,0,1755024864,13837.532931939997,-14.794079999999667,53069.60570448 2025-08-12,18:54:26.000,224,11061032,124125,0,1755024865,13837.627240280002,-14.90686607999669,53069.6126916 2025-08-12,18:54:27.000,224,11061047,124165,0,1755024866,13837.660921829993,-14.935062600001402,53069.71749840001 2025-08-12,18:54:29.000,224,11061031,123844,0,1755024868,13837.627240280002,-15.097192590001214,53069.794356720005 2025-08-12,18:54:30.000,224,11061046,123805,0,1755024869,13837.519459319992,-15.1817821500008,53069.8223052 2025-08-12,18:54:31.000,224,11061068,123485,0,1755024870,13837.418414669992,-15.245224320002308,53069.88518928001 2025-08-12,18:54:32.000,224,11061085,123485,0,1755024871,13837.303897400001,-15.386206919996766,53069.90615064001 2025-08-12,18:54:33.000,224,11060995,123125,0,1755024872,13837.18264382,-15.498993000001065,53069.83627944001 2025-08-12,18:54:34.000,224,11061076,122925,0,1755024873,13837.068126549995,-15.555386039995938,53069.87121504 2025-08-12,18:54:35.000,224,11061090,123365,0,1755024874,13837.007499759995,-15.689319509998313,53069.892176400004 2025-08-12,18:54:36.000,224,11061056,123205,0,1755024875,13836.91319141999,-15.773909069997899,53069.90615064001 2025-08-12,18:54:37.000,224,11061078,123325,0,1755024876,13836.85256462999,-15.886695150002197,53069.96903472 2025-08-12,18:54:38.000,224,11061043,123445,0,1755024877,13836.83909201,-15.99243209999986,53069.97602184 2025-08-12,18:54:39.000,224,11061006,123605,0,1755024878,13836.89298248999,-16.027677749996656,53070.00397032001 2025-08-12,18:54:40.000,224,11061012,123725,0,1755024879,13836.85930094,-16.084070789998805,53069.97602184 2025-08-12,18:54:41.000,224,11060991,123844,0,1755024880,13836.866037249994,-16.140463830000954,53069.95506048001 2025-08-12,18:54:42.000,224,11061016,124285,0,1755024881,13836.91992773,-16.22505339000054,53069.92012488 2025-08-12,18:54:43.000,224,11061019,124885,0,1755024882,13836.8997188,-16.22505339000054,53069.92012488 2025-08-12,18:54:44.000,224,11061078,125325,0,1755024883,13836.91319141999,-16.274397299996053,53069.98999608 2025-08-12,18:54:45.000,224,11061023,126085,0,1755024884,13836.97381820999,-16.189807739996468,53069.941086240004 2025-08-12,18:54:46.000,224,11061002,126165,0,1755024885,13837.03444499999,-16.133414700001595,53070.010957440005 2025-08-12,18:54:47.000,224,11061007,125605,0,1755024886,13837.02097238,-16.147512960000313,53070.00397032001 2025-08-12,18:54:48.000,224,11061016,124805,0,1755024887,13836.967081899995,-16.140463830000954,53070.00397032001 2025-08-12,18:54:50.000,224,11061033,124205,0,1755024889,13836.886246179994,-16.21800426000118,53070.02493168 2025-08-12,18:54:51.000,224,11061001,124045,0,1755024890,13836.845828319994,-16.281446429995412,53070.010957440005 2025-08-12,18:54:52.000,224,11061100,123844,0,1755024891,13836.805410459994,-16.33783946999756,53070.010957440005 2025-08-12,18:54:53.000,224,11061023,123365,0,1755024892,13836.83909201,-16.40128163999907,53070.010957440005 2025-08-12,18:54:54.000,224,11061040,123325,0,1755024893,13836.886246179994,-16.45062555000186,53070.0668544 2025-08-12,18:54:55.000,224,11061034,123325,0,1755024894,13836.94013666,-16.499969459997374,53070.080828640006 2025-08-12,18:54:56.000,224,11061053,123525,0,1755024895,13837.00076345,-16.499969459997374,53070.080828640006 2025-08-12,18:54:57.000,224,11061023,123405,0,1755024896,13837.047917619995,-16.478822069999296,53070.059867280004 2025-08-12,18:54:58.000,224,11060962,123685,0,1755024897,13837.11528071999,-16.478822069999296,53070.04589304 2025-08-12,18:54:59.000,224,11061097,123405,0,1755024898,13837.13548964999,-16.499969459997374,53070.12275136001 2025-08-12,18:55:00.000,224,11061007,124005,0,1755024899,13837.15569857999,-16.464723810000578,53070.10179000001 2025-08-12,18:55:01.000,224,11061031,123965,0,1755024900,13837.1018081,-16.478822069999296,53070.11576424 2025-08-12,18:55:02.000,224,11061087,124045,0,1755024901,13837.07486285999,-16.436527289995865,53070.15069984001 2025-08-12,18:55:03.000,224,11061017,124165,0,1755024902,13836.95360927999,-16.373085120001633,53070.15069984001 2025-08-12,18:55:04.000,224,11061013,124405,0,1755024903,13836.8997188,-16.295544690001407,53070.19262256 2025-08-12,18:55:05.000,224,11061007,124565,0,1755024904,13836.764992599994,-16.267348169996694,53070.15069984001 2025-08-12,18:55:06.000,224,11061015,124525,0,1755024905,13836.731311049989,-16.16161121999903,53070.18563544 2025-08-12,18:55:07.000,224,11061020,124405,0,1755024906,13836.677420569999,-16.04882514000201,53070.14371272 2025-08-12,18:55:08.000,224,11061046,124685,0,1755024907,13836.670684259989,-15.9853829700005,53070.15768696 2025-08-12,18:55:09.000,224,11061040,124765,0,1755024908,13836.717838429999,-15.95013731999643,53070.19262256 2025-08-12,18:55:10.000,224,11061015,124525,0,1755024909,13836.637002709998,-15.893744280001556,53070.21358392 2025-08-12,18:55:11.000,224,11061009,124605,0,1755024910,13836.616793779998,-15.858498629997484,53070.19960968001 2025-08-12,18:55:12.000,224,11061063,124605,0,1755024911,13836.596584849998,-15.823252980000689,53070.2065968 2025-08-12,18:55:13.000,224,11061057,124645,0,1755024912,13836.562903299993,-15.858498629997484,53070.15069984001 2025-08-12,18:55:14.000,224,11061043,124285,0,1755024913,13836.522485439993,-15.81620385000133,53070.17166120001 2025-08-12,18:55:15.000,224,11060977,124565,0,1755024914,13836.529221749988,-15.788007329996617,53070.16467408 2025-08-12,18:55:16.000,224,11061068,124605,0,1755024915,13836.522485439993,-15.773909069997899,53070.15768696 2025-08-12,18:55:17.000,224,11061036,124525,0,1755024916,13836.576375919998,-15.795056459995976,53070.178648320005 2025-08-12,18:55:18.000,224,11061057,124325,0,1755024917,13836.610057469989,-15.788007329996617,53070.14371272 2025-08-12,18:55:19.000,224,11061066,124605,0,1755024918,13836.663947949994,-15.71751602999575,53070.15768696 2025-08-12,18:55:20.000,224,11061009,124525,0,1755024919,13836.637002709998,-15.661122990000877,53070.129738480005 2025-08-12,18:55:21.000,224,11061018,124565,0,1755024920,13836.717838429999,-15.604729949998728,53070.14371272 2025-08-12,18:55:22.000,224,11061008,124565,0,1755024921,13836.724574739994,-15.54128777999722,53070.1367256 2025-08-12,18:55:23.000,224,11061011,125365,0,1755024922,13836.798674149999,-15.477845609995711,53070.19960968001 2025-08-12,18:55:24.000,224,11061022,125005,0,1755024923,13836.946872969995,-15.421452570000838,53070.178648320005 2025-08-12,18:55:25.000,224,11061043,125285,0,1755024924,13837.1018081,-15.294568229997822,53070.19262256 2025-08-12,18:55:26.000,224,11061015,125005,0,1755024925,13837.26347954,-15.245224320002308,53070.19960968001 2025-08-12,18:55:27.000,224,11061033,125125,0,1755024926,13837.411678359997,-15.160634759995446,53070.26249376 2025-08-12,18:55:28.000,224,11061046,124005,0,1755024927,13837.546404560002,-15.07604519999586,53070.32537784 2025-08-12,18:55:29.000,224,11061015,124205,0,1755024928,13837.654185519998,-15.047848679998424,53070.40223616 2025-08-12,18:55:30.000,224,11060979,124565,0,1755024929,13837.775439099998,-15.019652160000987,53070.416210400006 2025-08-12,18:55:31.000,224,11061024,124445,0,1755024930,13837.748493859988,-14.935062600001402,53070.3812748 2025-08-12,18:55:32.000,224,11061074,124885,0,1755024931,13837.829329579989,-14.984406509996916,53070.40922328001 2025-08-12,18:55:33.000,224,11061030,124205,0,1755024932,13837.829329579989,-14.991455639996275,53070.5210172 2025-08-12,18:55:34.000,224,11061093,124285,0,1755024933,13837.782175409993,-15.040799549999065,53070.54896568 2025-08-12,18:55:35.000,224,11060994,124365,0,1755024934,13837.674394449998,-15.118339979999291,53070.54197856 2025-08-12,18:55:36.000,224,11061025,124605,0,1755024935,13837.559877179992,-15.195880409999518,53070.5908884 2025-08-12,18:55:37.000,224,11061079,124285,0,1755024936,13837.438623599992,-15.259322580001026,53070.583901280006 2025-08-12,18:55:38.000,224,11061027,124285,0,1755024937,13837.310633709996,-15.35801039999933,53070.5908884 2025-08-12,18:55:39.000,224,11061074,124245,0,1755024938,13837.209589059996,-15.484894740002346,53070.64678536 2025-08-12,18:55:40.000,224,11061043,124365,0,1755024939,13837.14222596,-15.58358256000065,53070.611849760004 2025-08-12,18:55:41.000,224,11061042,124405,0,1755024940,13837.08159917,-15.661122990000877,53070.68870808 2025-08-12,18:55:42.000,224,11061057,124405,0,1755024941,13837.047917619995,-15.75981080999918,53070.632811120005 2025-08-12,18:55:43.000,224,11061040,124365,0,1755024942,13836.99402713999,-15.823252980000689,53070.5908884 2025-08-12,18:55:44.000,224,11061083,124325,0,1755024943,13836.987290829995,-15.865547759996844,53070.583901280006 2025-08-12,18:55:45.000,224,11061017,124485,0,1755024944,13837.01423606999,-15.865547759996844,53070.57691416001 2025-08-12,18:55:46.000,224,11060983,124245,0,1755024945,13836.99402713999,-15.921940799998993,53070.56992704 2025-08-12,18:55:47.000,224,11061022,124125,0,1755024946,13837.027708689995,-15.94308818999707,53070.53499144001 2025-08-12,18:55:48.000,224,11061021,124525,0,1755024947,13837.02097238,-15.914891669999633,53070.55595280001 2025-08-12,18:55:49.000,224,11061019,124365,0,1755024948,13837.06139024,-15.928989929998352,53070.56992704 2025-08-12,18:55:50.000,224,11061018,124405,0,1755024949,13836.987290829995,-15.900793410000915,53070.59787552 2025-08-12,18:55:51.000,224,11060961,124365,0,1755024950,13837.01423606999,-15.900793410000915,53070.54896568 2025-08-12,18:55:52.000,224,11061062,124685,0,1755024951,13836.97381820999,-15.886695150002197,53070.52800432 2025-08-12,18:55:53.000,224,11061010,124685,0,1755024952,13836.926664039995,-15.900793410000915,53070.562939920004 2025-08-12,18:55:54.000,224,11061015,124365,0,1755024953,13836.8997188,-15.921940799998993,53070.583901280006 2025-08-12,18:55:55.000,224,11061017,124485,0,1755024954,13836.83235569999,-15.99243209999986,53070.583901280006 2025-08-12,18:55:56.000,224,11061048,124325,0,1755024955,13836.85256462999,-16.11226730999624,53070.55595280001 2025-08-12,18:55:57.000,224,11061036,124285,0,1755024956,13836.83235569999,-16.147512960000313,53070.5908884 2025-08-12,18:55:58.000,224,11061033,124365,0,1755024957,13836.83909201,-16.2321025199999,53070.61883688 2025-08-12,18:55:59.000,224,11061011,124325,0,1755024958,13836.886246179994,-16.35898685999564,53070.65377248001 2025-08-12,18:56:00.000,224,11061026,124285,0,1755024959,13836.91992773,-16.478822069999296,53070.61883688 2025-08-12,18:56:01.000,224,11061039,124645,0,1755024960,13837.007499759995,-16.542264240000804,53070.64678536 2025-08-12,18:56:02.000,224,11061028,124245,0,1755024961,13837.11528071999,-16.598657279995678,53070.583901280006 2025-08-12,18:56:03.000,224,11061036,124285,0,1755024962,13837.24327061,-16.718492489999335,53070.64678536 2025-08-12,18:56:04.000,224,11061047,125205,0,1755024963,13837.324106330001,-16.774885530001484,53070.60486264001 2025-08-12,18:56:05.000,224,11061049,124405,0,1755024964,13837.472305149997,-16.774885530001484,53070.681720960005 2025-08-12,18:56:06.000,224,11061041,124245,0,1755024965,13837.573349799997,-16.767836400002125,53070.632811120005 2025-08-12,18:56:07.000,224,11061072,124645,0,1755024966,13837.674394449998,-16.718492489999335,53070.583901280006 2025-08-12,18:56:08.000,224,11060975,124285,0,1755024967,13837.701339689993,-16.648001189998467,53070.632811120005 2025-08-12,18:56:09.000,224,11061027,124685,0,1755024968,13837.681130759993,-16.605706410002313,53070.6607596 2025-08-12,18:56:10.000,224,11061008,124325,0,1755024969,13837.681130759993,-16.443576419995225,53070.6956952 2025-08-12,18:56:11.000,224,11061048,124525,0,1755024970,13837.607031350002,-16.34488859999692,53070.68870808 2025-08-12,18:56:12.000,224,11061088,124325,0,1755024971,13837.546404560002,-16.246200779998617,53070.66774672 2025-08-12,18:56:13.000,224,11061020,124205,0,1755024972,13837.479041459992,-16.189807739996468,53070.70966944 2025-08-12,18:56:14.000,224,11061025,124205,0,1755024973,13837.479041459992,-16.126365570002235,53070.730630800004 2025-08-12,18:56:15.000,224,11060981,124325,0,1755024974,13837.431887289997,-16.077021659999446,53070.74460504001 2025-08-12,18:56:16.000,224,11061017,124485,0,1755024975,13837.438623599992,-16.055874270001368,53070.7655664 2025-08-12,18:56:17.000,224,11061027,124285,0,1755024976,13837.512723009997,-16.062923400000727,53070.779540640004 2025-08-12,18:56:18.000,224,11061013,124365,0,1755024977,13837.607031350002,-16.098169049997523,53070.751592160006 2025-08-12,18:56:19.000,224,11061065,124285,0,1755024978,13837.761966479993,-16.147512960000313,53070.78652776 2025-08-12,18:56:20.000,224,11061063,124125,0,1755024979,13837.943846849994,-16.21095513000182,53070.80748912 2025-08-12,18:56:21.000,224,11061003,124925,0,1755024980,13838.15940877,-16.260299039997335,53070.85639896 2025-08-12,18:56:22.000,224,11061004,124925,0,1755024981,13838.41538854999,-16.33783946999756,53070.91229592001 2025-08-12,18:56:23.000,224,11061045,125045,0,1755024982,13838.684840950002,-16.45062555000186,53070.9053088 2025-08-12,18:56:24.000,224,11061048,125165,0,1755024983,13838.961029659993,-16.45062555000186,53070.919283040006 2025-08-12,18:56:25.000,224,11061016,124485,0,1755024984,13839.223745749994,-16.514067719996092,53070.98216712 2025-08-12,18:56:26.000,224,11061022,124245,0,1755024985,13839.4595166,-16.52111684999545,53070.97518 2025-08-12,18:56:27.000,224,11061020,124285,0,1755024986,13839.688551139996,-16.556362499999523,53070.99614136 2025-08-12,18:56:28.000,224,11061043,124205,0,1755024987,13839.850222579997,-16.528165980002086,53071.066012560004 2025-08-12,18:56:29.000,224,11061056,124285,0,1755024988,13839.991685089997,-16.563411629998882,53071.135883760006 2025-08-12,18:56:30.000,224,11061037,124645,0,1755024989,13840.139883909993,-16.52111684999545,53071.17780648001 2025-08-12,18:56:31.000,224,11061010,124165,0,1755024990,13840.200510699993,-16.436527289995865,53071.21274208 2025-08-12,18:56:32.000,224,11061041,124205,0,1755024991,13840.213983319998,-16.366035990002274,53071.282613280004 2025-08-12,18:56:33.000,224,11061010,124285,0,1755024992,13840.173565459998,-16.366035990002274,53071.33851024 2025-08-12,18:56:34.000,224,11061030,124405,0,1755024993,13840.187038079988,-16.295544690001407,53071.3594716 2025-08-12,18:56:35.000,224,11061004,124805,0,1755024994,13840.220719629993,-16.253249909997976,53071.422355680006 2025-08-12,18:56:36.000,224,11060983,124445,0,1755024995,13840.261137489993,-16.267348169996694,53071.450304160004 2025-08-12,18:56:37.000,224,11061018,124285,0,1755024996,13840.281346419993,-16.295544690001407,53071.48523976 2025-08-12,18:56:38.000,224,11061075,124285,0,1755024997,13840.42954523999,-16.316692079999484,53071.5341496 2025-08-12,18:56:39.000,224,11061067,124485,0,1755024998,13840.61816192,-16.309642950000125,53071.56209808001 2025-08-12,18:56:40.000,224,11061046,123965,0,1755024999,13840.80004229,-16.330790339998202,53071.62498216 2025-08-12,18:56:41.000,224,11060989,124365,0,1755025000,13840.961713730001,-16.373085120001633,53071.65991776001 2025-08-12,18:56:42.000,224,11061043,124325,0,1755025001,13841.170539339997,-16.443576419995225,53071.71581472 2025-08-12,18:56:43.000,224,11061021,124445,0,1755025002,13841.332210779998,-16.514067719996092,53071.7437632 2025-08-12,18:56:44.000,224,11061046,124285,0,1755025003,13841.547772699989,-16.605706410002313,53071.84158288 2025-08-12,18:56:45.000,224,11061016,124285,0,1755025004,13841.662289969994,-16.63390292999975,53071.89049272 2025-08-12,18:56:46.000,224,11060977,124645,0,1755025005,13841.823961409995,-16.711443359999976,53071.93241544 2025-08-12,18:56:47.000,224,11061007,124005,0,1755025006,13841.85090664999,-16.79603291999956,53071.98132528 2025-08-12,18:56:48.000,224,11061008,124325,0,1755025007,13841.79701617,-16.831278569996357,53072.03722224 2025-08-12,18:56:49.000,224,11061083,124485,0,1755025008,13841.722916759994,-16.937015520001296,53072.07914496 2025-08-12,18:56:50.000,224,11061058,124325,0,1755025009,13841.62860841999,-17.0357033399996,53072.16299040001 2025-08-12,18:56:51.000,224,11061072,124285,0,1755025010,13841.514091149998,-17.099145510001108,53072.21190024001 2025-08-12,18:56:52.000,224,11061021,124445,0,1755025011,13841.426519119988,-17.21898071999749,53072.21888736 2025-08-12,18:56:53.000,224,11061030,124445,0,1755025012,13841.399573879993,-17.303570279997075,53072.27478432 2025-08-12,18:56:54.000,224,11061066,124485,0,1755025013,13841.426519119988,-17.3811107099973,53072.27478432 2025-08-12,18:56:55.000,224,11060967,124445,0,1755025014,13841.534300079999,-17.44455287999881,53072.288758560004 2025-08-12,18:56:56.000,224,11061020,124805,0,1755025015,13841.702707829994,-17.507995050000318,53072.40055248001 2025-08-12,18:56:57.000,224,11061033,124525,0,1755025016,13841.89806082,-17.543240699997114,53072.43548808 2025-08-12,18:56:58.000,224,11061067,124485,0,1755025017,13842.12035905,-17.550289829996473,53072.4424752 2025-08-12,18:56:59.000,224,11061048,124485,0,1755025018,13842.403284070002,-17.550289829996473,53072.48439792 2025-08-12,18:57:00.000,224,11061086,124645,0,1755025019,13842.666000159988,-17.536191569997754,53072.53330776 2025-08-12,18:57:01.000,224,11061003,124405,0,1755025020,13842.921979939994,-17.48684766000224,53072.61715320001 2025-08-12,18:57:02.000,224,11061033,124565,0,1755025021,13843.13754186,-17.507995050000318,53072.63811456001 2025-08-12,18:57:03.000,224,11061031,124165,0,1755025022,13843.27900437,-17.472749399996246,53072.72894712 2025-08-12,18:57:04.000,224,11061048,124285,0,1755025023,13843.353103779991,-17.458651139997528,53072.73593424001 2025-08-12,18:57:05.000,224,11061022,124445,0,1755025024,13843.373312709991,-17.416356360001373,53072.84772816 2025-08-12,18:57:06.000,224,11061024,124485,0,1755025025,13843.366576399996,-17.465700269996887,53072.88965088 2025-08-12,18:57:07.000,224,11060977,124485,0,1755025026,13843.400257950001,-17.515044179999677,53072.95253496001 2025-08-12,18:57:08.000,224,11061020,124445,0,1755025027,13843.23185019999,-17.63487938999606,53072.931573600006 2025-08-12,18:57:09.000,224,11061120,124445,0,1755025028,13843.21164126999,-17.719468949995644,53072.980483440006 2025-08-12,18:57:10.000,224,11061101,124445,0,1755025029,13843.11059661999,-17.874549809996097,53073.029393280005 2025-08-12,18:57:11.000,224,11061047,124645,0,1755025030,13843.023024589995,-18.01553240999783,53073.14118720001 2025-08-12,18:57:12.000,224,11061080,124445,0,1755025031,13842.91524363,-18.212908050001715,53073.15516144 2025-08-12,18:57:13.000,224,11061096,124285,0,1755025032,13842.861353149994,-18.417332819997682,53073.16214856 2025-08-12,18:57:14.000,224,11061097,124485,0,1755025033,13842.84788052999,-18.5442171600007,53073.22503264 2025-08-12,18:57:15.000,224,11061051,124565,0,1755025034,13842.901771009994,-18.71339627999987,53073.197084160005 2025-08-12,18:57:16.000,224,11061024,124125,0,1755025035,13842.93545256,-18.812084099998174,53073.1761228 2025-08-12,18:57:17.000,224,11061049,124885,0,1755025036,13843.03649721,-18.95306669999991,53073.23900688001 2025-08-12,18:57:18.000,224,11061065,125125,0,1755025037,13843.124069239995,-19.002410609995422,53073.28791672001 2025-08-12,18:57:19.000,224,11061054,124965,0,1755025038,13843.312685919991,-19.051754519998212,53073.25996824001 2025-08-12,18:57:20.000,224,11060989,125165,0,1755025039,13843.427203189996,-19.016508870001417,53073.35778792001 2025-08-12,18:57:21.000,224,11061012,124485,0,1755025040,13843.609083559997,-18.94601757000055,53073.35778792001 2025-08-12,18:57:22.000,224,11061060,124325,0,1755025041,13843.777491309993,-18.854378880001605,53073.39272352 2025-08-12,18:57:23.000,224,11061039,124445,0,1755025042,13843.999789539994,-18.790936710000096,53073.51150456 2025-08-12,18:57:24.000,224,11061042,124805,0,1755025043,13844.094097879999,-18.71339627999987,53073.54644016 2025-08-12,18:57:25.000,224,11061047,124325,0,1755025044,13844.21535146,-18.692248890001792,53073.532465920005 2025-08-12,18:57:26.000,224,11061038,124485,0,1755025045,13844.32986872999,-18.66405236999708,53073.630285600004 2025-08-12,18:57:27.000,224,11061038,124445,0,1755025046,13844.39049551999,-18.621757590000925,53073.61631136 2025-08-12,18:57:28.000,224,11060972,124645,0,1755025047,13844.43764969,-18.642904979999003,53073.67919544 2025-08-12,18:57:29.000,224,11061071,124605,0,1755025048,13844.505012789996,-18.67110149999644,53073.71413104 2025-08-12,18:57:30.000,224,11061023,124565,0,1755025049,13844.579112200001,-18.755691059996025,53073.74207952001 2025-08-12,18:57:31.000,224,11061055,124365,0,1755025050,13844.612793749991,-18.83323148999625,53073.797976480004 2025-08-12,18:57:32.000,224,11061045,124325,0,1755025051,13844.653211609992,-18.974214089997986,53073.89579616 2025-08-12,18:57:33.000,224,11061040,124725,0,1755025052,13844.713838399992,-19.143393209997157,53073.90278328 2025-08-12,18:57:34.000,224,11061027,124205,0,1755025053,13844.767728879997,-19.33371972000168,53073.90278328 2025-08-12,18:57:35.000,224,11061070,124405,0,1755025054,13844.835091979992,-19.46765318999678,53073.916757520004 2025-08-12,18:57:36.000,224,11061020,124325,0,1755025055,13844.862037220002,-19.64388143999531,53073.944706 2025-08-12,18:57:37.000,224,11061029,124325,0,1755025056,13844.868773529997,-19.820109690001118,53073.97964160001 2025-08-12,18:57:38.000,224,11061074,124205,0,1755025057,13844.915927699993,-19.911748380000063,53074.04252568 2025-08-12,18:57:39.000,224,11061053,124365,0,1755025058,13844.976554489993,-19.961092289995577,53074.09842264001 2025-08-12,18:57:40.000,224,11061023,124485,0,1755025059,13845.003499729988,-20.024534459997085,53074.154319600006 2025-08-12,18:57:41.000,224,11061086,124565,0,1755025060,13845.003499729988,-20.010436199998367,53074.133358240004 2025-08-12,18:57:42.000,224,11061019,124245,0,1755025061,13845.016972349993,-20.031583589996444,53074.1892552 2025-08-12,18:57:43.000,224,11061070,124525,0,1755025062,13845.003499729988,-20.003387069999008,53074.252139280004 2025-08-12,18:57:44.000,224,11061104,124485,0,1755025063,13845.077599139993,-19.94699402999686,53074.24515216001 2025-08-12,18:57:45.000,224,11061042,124285,0,1755025064,13845.111280689998,-19.820109690001118,53074.23117792 2025-08-12,18:57:46.000,224,11061004,124485,0,1755025065,13845.219061649994,-19.735520130001532,53074.28707488 2025-08-12,18:57:47.000,224,11061054,124365,0,1755025066,13845.34705153999,-19.650930570001947,53074.2591264 2025-08-12,18:57:48.000,224,11061029,124285,0,1755025067,13845.400942019995,-19.636832309995953,53074.273100640006 2025-08-12,18:57:49.000,224,11061064,124685,0,1755025068,13845.52893190999,-19.615684919997875,53074.29406200001 2025-08-12,18:57:50.000,224,11060991,124365,0,1755025069,13845.62997655999,-19.657979700001306,53074.370920320005 2025-08-12,18:57:51.000,224,11061016,124285,0,1755025070,13845.69060334999,-19.686176219998742,53074.41284304001 2025-08-12,18:57:52.000,224,11061102,124405,0,1755025071,13845.798384310001,-19.74256926000089,53074.440791520006 2025-08-12,18:57:53.000,224,11061093,124405,0,1755025072,13845.811856929991,-19.848306209998555,53074.47572712 2025-08-12,18:57:54.000,224,11061066,124325,0,1755025073,13845.879220030001,-19.911748380000063,53074.489701360006 2025-08-12,18:57:55.000,224,11061068,124285,0,1755025074,13845.919637890001,-20.024534459997085,53074.538611200005 2025-08-12,18:57:56.000,224,11061016,124445,0,1755025075,13845.872483719992,-20.137320540001383,53074.55957256001 2025-08-12,18:57:57.000,224,11061060,124445,0,1755025076,13845.771439069991,-20.243057489999046,53074.62245664 2025-08-12,18:57:58.000,224,11060990,124405,0,1755025077,13845.67039441999,-20.34174530999735,53074.69931496001 2025-08-12,18:57:59.000,224,11061040,124445,0,1755025078,13845.50872297999,-20.3981383499995,53074.66437936 2025-08-12,18:58:00.000,224,11061141,124485,0,1755025079,13845.313369989999,-20.489777039998444,53074.5735468 2025-08-12,18:58:01.000,224,11061053,124445,0,1755025080,13845.165171169989,-20.539120950001234,53074.62245664 2025-08-12,18:58:02.000,224,11061047,124565,0,1755025081,13844.983290800003,-20.57436659999803,53074.55957256001 2025-08-12,18:58:03.000,224,11061067,124525,0,1755025082,13844.828355669997,-20.62371051000082,53074.54559832 2025-08-12,18:58:04.000,224,11061069,124645,0,1755025083,13844.666684229996,-20.701250940001046,53074.56655968 2025-08-12,18:58:05.000,224,11061040,124165,0,1755025084,13844.612793749991,-20.708300070000405,53074.60149528001 2025-08-12,18:58:06.000,224,11061030,124365,0,1755025085,13844.525221719996,-20.75764397999592,53074.58053392001 2025-08-12,18:58:07.000,224,11061076,124365,0,1755025086,13844.511749099991,-20.814037019998068,53074.60149528001 2025-08-12,18:58:08.000,224,11061037,124165,0,1755025087,13844.552166959991,-20.933872230001725,53074.61546952 2025-08-12,18:58:09.000,224,11061062,124125,0,1755025088,13844.565639579996,-20.997314399995958,53074.587521040005 2025-08-12,18:58:10.000,224,11061088,124405,0,1755025089,13844.666684229996,-21.046658309998747,53074.608482400006 2025-08-12,18:58:11.000,224,11061027,124405,0,1755025090,13844.774465189992,-21.15239525999641,53074.58053392001 2025-08-12,18:58:12.000,224,11061059,124445,0,1755025091,13844.848564599997,-21.222886559997278,53074.643418 2025-08-12,18:58:13.000,224,11061059,124405,0,1755025092,13844.949609249998,-21.32157437999558,53074.61546952 2025-08-12,18:58:14.000,224,11061040,124805,0,1755025093,13845.064126519988,-21.39206567999645,53074.587521040005 2025-08-12,18:58:15.000,224,11061064,125205,0,1755025094,13845.097808069993,-21.44140958999924,53074.587521040005 2025-08-12,18:58:16.000,224,11061080,124925,0,1755025095,13845.104544379989,-21.49075350000203,53074.587521040005 2025-08-12,18:58:17.000,224,11061131,125165,0,1755025096,13845.097808069993,-21.547146539996902,53074.59450816 2025-08-12,18:58:18.000,224,11061025,124645,0,1755025097,13845.144962239989,-21.61058870999841,53074.5735468 2025-08-12,18:58:19.000,224,11061023,125165,0,1755025098,13845.144962239989,-21.589441320000333,53074.54559832 2025-08-12,18:58:20.000,224,11061060,124125,0,1755025099,13845.138225929993,-21.55419566999626,53074.55957256001 2025-08-12,18:58:21.000,224,11061051,124405,0,1755025100,13845.064126519988,-21.55419566999626,53074.53162408001 2025-08-12,18:58:22.000,224,11061064,124045,0,1755025101,13845.091071759998,-21.504851760000747,53074.51764984 2025-08-12,18:58:23.000,224,11061034,124445,0,1755025102,13845.064126519988,-21.469606109996676,53074.51764984 2025-08-12,18:58:24.000,224,11061086,124485,0,1755025103,13845.010236039998,-21.42026220000116,53074.5036756 2025-08-12,18:58:25.000,224,11061018,124445,0,1755025104,13844.983290800003,-21.38501654999709,53074.54559832 2025-08-12,18:58:26.000,224,11061107,124245,0,1755025105,13844.990027109998,-21.314525249996223,53074.538611200005 2025-08-12,18:58:27.000,224,11061094,124325,0,1755025106,13844.949609249998,-21.37091828999837,53074.52463696 2025-08-12,18:58:28.000,224,11061060,124365,0,1755025107,13844.976554489993,-21.37091828999837,53074.45476576 2025-08-12,18:58:29.000,224,11061103,124285,0,1755025108,13844.915927699993,-21.42731133000052,53074.48271424001 2025-08-12,18:58:30.000,224,11061053,124325,0,1755025109,13844.996763419993,-21.448458719998598,53074.51066272001 2025-08-12,18:58:31.000,224,11061052,124485,0,1755025110,13845.037181279993,-21.497802630001388,53074.51066272001 2025-08-12,18:58:32.000,224,11061038,124445,0,1755025111,13845.077599139993,-21.575343060001615,53074.49668848 2025-08-12,18:58:33.000,224,11061059,124285,0,1755025112,13845.118016999993,-21.638785229995847,53074.51764984 2025-08-12,18:58:34.000,224,11061085,124525,0,1755025113,13845.138225929993,-21.758620439999504,53074.49668848 2025-08-12,18:58:35.000,224,11061065,124685,0,1755025114,13845.185380099989,-21.89255391000188,53074.55957256001 2025-08-12,18:58:36.000,224,11061058,124525,0,1755025115,13845.205589029989,-21.998290859999543,53074.59450816 2025-08-12,18:58:37.000,224,11061015,124565,0,1755025116,13845.165171169989,-22.118126069995924,53074.56655968 2025-08-12,18:58:38.000,224,11061042,124325,0,1755025117,13845.252743199999,-22.2520595399983,53074.5735468 2025-08-12,18:58:39.000,224,11061067,124445,0,1755025118,13845.225797959989,-22.36484561999532,53074.587521040005 2025-08-12,18:58:40.000,224,11061033,124765,0,1755025119,13845.232534269999,-22.407140399998752,53074.56655968 2025-08-12,18:58:41.000,224,11061039,124485,0,1755025120,13845.252743199999,-22.53402474000177,53074.59450816 2025-08-12,18:58:42.000,224,11061054,124645,0,1755025121,13845.272952129999,-22.590417779996642,53074.56655968 2025-08-12,18:58:43.000,224,11061042,124405,0,1755025122,13845.34705153999,-22.68910560000222,53074.55957256001 2025-08-12,18:58:44.000,224,11061037,124245,0,1755025123,13845.43462357,-22.766646029995172,53074.61546952 2025-08-12,18:58:45.000,224,11061018,124125,0,1755025124,13845.52893190999,-22.794842549999885,53074.587521040005 2025-08-12,18:58:46.000,224,11061068,124525,0,1755025125,13845.56934976999,-22.83008819999668,53074.54559832 2025-08-12,18:58:47.000,224,11061049,124645,0,1755025126,13845.65018548999,-22.87943210999947,53074.58053392001 2025-08-12,18:58:48.000,224,11061017,124445,0,1755025127,13845.724284899996,-22.921726889995625,53074.51066272001 2025-08-12,18:58:49.000,224,11061090,124685,0,1755025128,13845.805120619996,-22.89353036999819,53074.52463696 2025-08-12,18:58:50.000,224,11061050,124525,0,1755025129,13845.845538479996,-22.900579499997548,53074.5735468 2025-08-12,18:58:51.000,224,11061086,124645,0,1755025130,13845.77817538,-22.89353036999819,53074.538611200005 2025-08-12,18:58:52.000,224,11061104,124045,0,1755025131,13845.771439069991,-22.88648123999883,53074.62944376001 2025-08-12,18:58:53.000,224,11061073,124645,0,1755025132,13845.65018548999,-22.8441864599954,53074.643418 2025-08-12,18:58:54.000,224,11061067,124285,0,1755025133,13845.52893190999,-22.794842549999885,53074.7132892 2025-08-12,18:58:55.000,224,11061066,124325,0,1755025134,13845.38746939999,-22.759596899995813,53074.62245664 2025-08-12,18:58:56.000,224,11061042,124805,0,1755025135,13845.225797959989,-22.752547769996454,53074.65040512001 2025-08-12,18:58:57.000,224,11061081,124565,0,1755025136,13845.023708659988,-22.745498639997095,53074.62245664 2025-08-12,18:58:58.000,224,11061078,124125,0,1755025137,13844.909191389997,-22.766646029995172,53074.643418 2025-08-12,18:58:59.000,224,11061103,124525,0,1755025138,13844.767728879997,-22.808940809998603,53074.60149528001 2025-08-12,18:59:00.000,224,11061074,124405,0,1755025139,13844.626266369996,-22.87943210999947,53074.60149528001 2025-08-12,18:59:01.000,224,11061060,124485,0,1755025140,13844.491540169991,-22.94287428000098,53074.587521040005 2025-08-12,18:59:02.000,224,11061002,124605,0,1755025141,13844.3770229,-22.992218189996493,53074.53162408001 2025-08-12,18:59:03.000,224,11061051,124525,0,1755025142,13844.26924193999,-23.09795514000143,53074.538611200005 2025-08-12,18:59:04.000,224,11061058,124485,0,1755025143,13844.15472467,-23.175495570001658,53074.51066272001 2025-08-12,18:59:05.000,224,11061000,124485,0,1755025144,13844.053680019999,-23.309429039996758,53074.44777864 2025-08-12,18:59:06.000,224,11061042,124645,0,1755025145,13843.952635369998,-23.394018599996343,53074.40585592 2025-08-12,18:59:07.000,224,11061059,124485,0,1755025146,13843.878535959993,-23.492706420001923,53074.44777864 2025-08-12,18:59:08.000,224,11061022,124405,0,1755025147,13843.730337139998,-23.51385381,53074.37790744 2025-08-12,18:59:09.000,224,11061055,124285,0,1755025148,13843.642765110002,-23.563197719995514,53074.38489456 2025-08-12,18:59:10.000,224,11061072,124485,0,1755025149,13843.555193079992,-23.619590759997664,53074.34297184001 2025-08-12,18:59:11.000,224,11061039,124725,0,1755025150,13843.454148429992,-23.633689019996382,53074.273100640006 2025-08-12,18:59:12.000,224,11061116,124525,0,1755025151,13843.353103779991,-23.718278579995967,53074.28008776 2025-08-12,18:59:13.000,224,11061083,124805,0,1755025152,13843.245322819996,-23.69008205999853,53074.16829384 2025-08-12,18:59:14.000,224,11061036,125245,0,1755025153,13843.13754186,-23.70418031999725,53074.119384 2025-08-12,18:59:15.000,224,11061013,125005,0,1755025154,13843.04996982999,-23.675983799999813,53074.119384 2025-08-12,18:59:16.000,224,11061013,125485,0,1755025155,13842.92871624999,-23.6477872799951,53074.00060296 2025-08-12,18:59:17.000,224,11061066,125245,0,1755025156,13842.895034699999,-23.69713118999789,53073.986628720006 2025-08-12,18:59:18.000,224,11060985,124325,0,1755025157,13842.942188869994,-23.633689019996382,53073.95169312 2025-08-12,18:59:19.000,224,11061069,124285,0,1755025158,13842.97587042,-23.6477872799951,53073.92374464 2025-08-12,18:59:20.000,224,11061083,125245,0,1755025159,13843.03649721,-23.612541629998304,53073.937718880006 2025-08-12,18:59:21.000,224,11061005,124365,0,1755025160,13843.11059661999,-23.6477872799951,53073.85387344 2025-08-12,18:59:22.000,224,11061019,124845,0,1755025161,13843.184696029995,-23.70418031999725,53073.88182192 2025-08-12,18:59:23.000,224,11061078,124525,0,1755025162,13843.17795972,-23.774671619998117,53073.84688632 2025-08-12,18:59:24.000,224,11061104,124365,0,1755025163,13843.184696029995,-23.908605090000492,53073.81195072001 2025-08-12,18:59:25.000,224,11061060,124925,0,1755025164,13843.13080554999,-23.98614552000072,53073.79098936001 2025-08-12,18:59:26.000,224,11061058,124565,0,1755025165,13843.04996982999,-24.183521159997326,53073.79098936001 2025-08-12,18:59:27.000,224,11060997,124445,0,1755025166,13842.93545256,-24.37384767000185,53073.797976480004 2025-08-12,18:59:28.000,224,11061054,124485,0,1755025167,13842.793990049999,-24.585321569997177,53073.74207952001 2025-08-12,18:59:29.000,224,11061030,124645,0,1755025168,13842.686209089989,-24.824991989997216,53073.67919544 2025-08-12,18:59:30.000,224,11061023,124445,0,1755025169,13842.578428129993,-25.008269369995105,53073.75605376 2025-08-12,18:59:31.000,224,11061103,124565,0,1755025170,13842.484119790002,-25.20564500999899,53073.67220832001 2025-08-12,18:59:32.000,224,11061074,124765,0,1755025171,13842.430229309997,-25.41006978000223,53073.700156800005 2025-08-12,18:59:33.000,224,11061042,124365,0,1755025172,13842.376338829992,-25.579248900001403,53073.63727272 2025-08-12,18:59:34.000,224,11061116,124085,0,1755025173,13842.389811449997,-25.66383846000099,53073.60932424 2025-08-12,18:59:35.000,224,11061051,123805,0,1755025174,13842.430229309997,-25.670887590000348,53073.58836288 2025-08-12,18:59:36.000,224,11061037,123965,0,1755025175,13842.524537650002,-25.66383846000099,53073.55342728001 2025-08-12,18:59:37.000,224,11061048,123645,0,1755025176,13842.605373369988,-25.64974020000227,53073.5604144 2025-08-12,18:59:38.000,224,11061091,123885,0,1755025177,13842.699681709993,-25.579248900001403,53073.57438864001 2025-08-12,18:59:39.000,224,11061071,123605,0,1755025178,13842.807462669989,-25.445315429999027,53073.51150456 2025-08-12,18:59:40.000,224,11061063,123685,0,1755025179,13842.86808945999,-25.297283699997934,53073.49753032 2025-08-12,18:59:41.000,224,11061102,123325,0,1755025180,13842.96913410999,-25.106957190000685,53073.50451744001 2025-08-12,18:59:42.000,224,11061054,123285,0,1755025181,13843.023024589995,-25.001220239995746,53073.49753032 2025-08-12,18:59:43.000,224,11061055,123245,0,1755025182,13843.05670614,-24.888434159998724,53073.44163336 2025-08-12,18:59:44.000,224,11061087,123205,0,1755025183,13843.043233519995,-24.7756480800017,53073.44163336 2025-08-12,18:59:45.000,224,11061072,123365,0,1755025184,13843.023024589995,-24.75450068999635,53073.462594720004 2025-08-12,18:59:46.000,224,11061074,123085,0,1755025185,13842.942188869994,-24.719255039999553,53073.42765912001 2025-08-12,18:59:47.000,224,11061070,123085,0,1755025186,13842.90850731999,-24.839090249995934,53073.42765912001 2025-08-12,18:59:48.000,224,11061052,123605,0,1755025187,13842.895034699999,-24.895483289998083,53073.46958184 2025-08-12,18:59:49.000,224,11061044,123525,0,1755025188,13842.861353149994,-25.01531850000174,53073.39272352 2025-08-12,18:59:50.000,224,11061104,123485,0,1755025189,13842.814198979999,-25.1563010999962,53073.39272352 2025-08-12,18:59:51.000,224,11061095,123685,0,1755025190,13842.841144219994,-25.37482412999816,53073.413684880004 2025-08-12,18:59:52.000,224,11061031,123925,0,1755025191,13842.84788052999,-25.572199770002044,53073.38573640001 2025-08-12,18:59:53.000,224,11061043,123685,0,1755025192,13842.921979939994,-25.79072279999673,53073.37176216 2025-08-12,18:59:54.000,224,11061055,124045,0,1755025193,13842.94892517999,-25.96695104999526,53073.42765912001 2025-08-12,18:59:55.000,224,11061005,123765,0,1755025194,13843.07691507,-26.150228430000425,53073.39272352 2025-08-12,18:59:56.000,224,11060992,123725,0,1755025195,13843.21837758,-26.29826016000152,53073.3508008 2025-08-12,18:59:57.000,224,11061060,123885,0,1755025196,13843.31942223,-26.446291889995337,53073.40669776001 2025-08-12,18:59:58.000,224,11061085,124085,0,1755025197,13843.433939499992,-26.46743928000069,53073.44862048 2025-08-12,18:59:59.000,224,11061081,123725,0,1755025198,13843.575402009992,-26.552028840000276,53073.413684880004 2025-08-12,19:00:00.000,224,11061037,123885,0,1755025199,13843.703391900002,-26.58727448999707,53073.413684880004 2025-08-12,19:00:01.000,224,11061067,123965,0,1755025200,13843.925690129989,-26.566127099998994,53073.4905432 2025-08-12,19:00:02.000,224,11061081,124005,0,1755025201,13844.033471089999,-26.488586669998767,53073.46958184 2025-08-12,19:00:03.000,224,11061070,124325,0,1755025202,13844.11430681,-26.389898850000463,53073.46958184 2025-08-12,19:00:04.000,224,11061089,124125,0,1755025203,13844.121043119994,-26.171375819998502,53073.53945304 2025-08-12,19:00:05.000,224,11061069,123925,0,1755025204,13844.141252049994,-26.00924582999869,53073.47656896001 2025-08-12,19:00:06.000,224,11061014,124085,0,1755025205,13844.11430681,-25.83301758000016,53073.51150456 2025-08-12,19:00:07.000,224,11061063,124125,0,1755025206,13844.033471089999,-25.677936719999707,53073.51150456 2025-08-12,19:00:08.000,224,11061041,124085,0,1755025207,13843.959371679994,-25.56515063999541,53073.51150456 2025-08-12,19:00:09.000,224,11061017,123885,0,1755025208,13843.784227619988,-25.37482412999816,53073.55342728001 2025-08-12,19:00:10.000,224,11061096,123965,0,1755025209,13843.642765110002,-25.31843108999601,53073.51849168 2025-08-12,19:00:11.000,224,11061021,124165,0,1755025210,13843.508038909997,-25.233841529996425,53073.55342728001 2025-08-12,19:00:12.000,224,11061048,124245,0,1755025211,13843.359840090001,-25.20564500999899,53073.51150456 2025-08-12,19:00:13.000,224,11061086,123805,0,1755025212,13843.15775079,-25.163350229995558,53073.53945304 2025-08-12,19:00:14.000,224,11061075,124045,0,1755025213,13843.07691507,-25.219743269997707,53073.53945304 2025-08-12,19:00:15.000,224,11061047,124005,0,1755025214,13842.95566149,-25.31843108999601,53073.532465920005 2025-08-12,19:00:16.000,224,11061114,124005,0,1755025215,13842.86808945999,-25.353676740000083,53073.49753032 2025-08-12,19:00:17.000,224,11061005,123885,0,1755025216,13842.841144219994,-25.459413689997746,53073.52547880001 2025-08-12,19:00:18.000,224,11061074,124005,0,1755025217,13842.841144219994,-25.55105237999669,53073.51150456 2025-08-12,19:00:19.000,224,11061065,124085,0,1755025218,13842.92871624999,-25.755477149999933,53073.53945304 2025-08-12,19:00:20.000,224,11061082,123965,0,1755025219,13843.00955196999,-25.854164969998237,53073.51849168 2025-08-12,19:00:21.000,224,11061043,123965,0,1755025220,13843.15101447999,-26.00924582999869,53073.51150456 2025-08-12,19:00:22.000,224,11061067,124125,0,1755025221,13843.31942223,-26.100884519997635,53073.51150456 2025-08-12,19:00:23.000,224,11061015,123965,0,1755025222,13843.474357359992,-26.143179300001066,53073.47656896001 2025-08-12,19:00:24.000,224,11061015,124125,0,1755025223,13843.649501419997,-26.213670600001933,53073.50451744001 2025-08-12,19:00:25.000,224,11061013,123965,0,1755025224,13843.817909169993,-26.18547407999722,53073.49753032 2025-08-12,19:00:26.000,224,11060997,124205,0,1755025225,13843.979580609994,-26.206621469995298,53073.51849168 2025-08-12,19:00:27.000,224,11061087,124005,0,1755025226,13844.019998469994,-26.150228430000425,53073.51849168 2025-08-12,19:00:28.000,224,11061045,124045,0,1755025227,13844.060416329994,-26.030393219996768,53073.532465920005 2025-08-12,19:00:29.000,224,11061093,123925,0,1755025228,13844.013262159999,-25.88941062000231,53073.55342728001 2025-08-12,19:00:30.000,224,11061022,124205,0,1755025229,13843.972844299999,-25.741378890001215,53073.5604144 2025-08-12,19:00:31.000,224,11061079,124005,0,1755025230,13843.858327029993,-25.60039628999948,53073.62329848001 2025-08-12,19:00:32.000,224,11061084,124005,0,1755025231,13843.669710349997,-25.480561079995823,53073.581375760004 2025-08-12,19:00:33.000,224,11061029,124285,0,1755025232,13843.447412119996,-25.42416804000095,53073.53945304 2025-08-12,19:00:34.000,224,11061096,124125,0,1755025233,13843.25205912999,-25.37482412999816,53073.55342728001 2025-08-12,19:00:35.000,224,11061094,124685,0,1755025234,13842.99607935,-25.339578480001364,53073.44163336 2025-08-12,19:00:36.000,224,11061043,125605,0,1755025235,13842.807462669989,-25.269087180000497,53073.46958184 2025-08-12,19:00:37.000,224,11061007,126525,0,1755025236,13842.652527539998,-25.177448490001552,53073.483556080006 2025-08-12,19:00:38.000,224,11061064,125885,0,1755025237,13842.531273959998,-25.14925196999684,53073.4905432 2025-08-12,19:00:39.000,224,11061045,125765,0,1755025238,13842.416756689992,-25.233841529996425,53073.40669776001 2025-08-12,19:00:40.000,224,11061040,125045,0,1755025239,13842.248348939997,-25.37482412999816,53073.434646240006 2025-08-12,19:00:41.000,224,11061079,125005,0,1755025240,13842.228140009996,-25.508757600000536,53073.39971064 2025-08-12,19:00:42.000,224,11061094,124205,0,1755025241,13842.201194770001,-25.66383846000099,53073.35778792001 2025-08-12,19:00:43.000,224,11061054,123965,0,1755025242,13842.221403700001,-25.83301758000016,53073.32285232 2025-08-12,19:00:44.000,224,11061045,123925,0,1755025243,13842.282030490001,-25.9599019199959,53073.32285232 2025-08-12,19:00:45.000,224,11061056,123365,0,1755025244,13842.369602519997,-26.150228430000425,53073.25298112 2025-08-12,19:00:46.000,224,11061067,123485,0,1755025245,13842.463910860002,-26.312358420000237,53073.18310992 2025-08-12,19:00:47.000,224,11061052,123205,0,1755025246,13842.497592409993,-26.389898850000463,53073.197084160005 2025-08-12,19:00:48.000,224,11061037,123365,0,1755025247,13842.558219199993,-26.46743928000069,53073.19009704001 2025-08-12,19:00:49.000,224,11060997,123405,0,1755025248,13842.612109679998,-26.481537539999408,53073.197084160005 2025-08-12,19:00:50.000,224,11061023,124165,0,1755025249,13842.719890639994,-26.375800590001745,53073.197084160005 2025-08-12,19:00:51.000,224,11061067,123765,0,1755025250,13842.807462669989,-26.277112769996165,53073.16913568001 2025-08-12,19:00:52.000,224,11061051,124125,0,1755025251,13842.793990049999,-26.19957233999594,53073.21804552001 2025-08-12,19:00:53.000,224,11061088,124965,0,1755025252,13842.787253739989,-26.107933649996994,53073.2110584 2025-08-12,19:00:54.000,224,11061074,125005,0,1755025253,13842.726626949989,-26.044491479995486,53073.148174320006 2025-08-12,19:00:55.000,224,11061039,125125,0,1755025254,13842.531273959998,-25.924656269999105,53073.148174320006 2025-08-12,19:00:56.000,224,11061069,124565,0,1755025255,13842.335920969992,-25.88941062000231,53073.13420008 2025-08-12,19:00:57.000,224,11061028,124325,0,1755025256,13842.12035905,-25.861214099997596,53073.029393280005 2025-08-12,19:00:58.000,224,11061036,124205,0,1755025257,13841.965423919995,-25.811870190002082,53073.00843192 2025-08-12,19:00:59.000,224,11061082,124325,0,1755025258,13841.77680724,-25.797771929996088,53072.97349632001 2025-08-12,19:01:00.000,224,11061014,124325,0,1755025259,13841.682498899994,-25.748428020000574,53072.95253496001 2025-08-12,19:01:01.000,224,11061060,123965,0,1755025260,13841.581454249994,-25.741378890001215,53072.931573600006 2025-08-12,19:01:02.000,224,11061038,124165,0,1755025261,13841.500618529994,-25.804821059995447,53072.88266376001 2025-08-12,19:01:03.000,224,11061042,123925,0,1755025262,13841.527563769989,-25.88941062000231,53072.931573600006 2025-08-12,19:01:04.000,224,11061085,123805,0,1755025263,13841.547772699989,-25.981049310001254,53072.91759936 2025-08-12,19:01:05.000,224,11061036,123605,0,1755025264,13841.675762589999,-26.037442349996127,53072.812792560006 2025-08-12,19:01:06.000,224,11061008,123725,0,1755025265,13841.77007092999,-26.150228430000425,53072.812792560006 2025-08-12,19:01:07.000,224,11061084,123925,0,1755025266,13841.95195129999,-26.270063639996806,53072.861702400005 2025-08-12,19:01:08.000,224,11061062,124325,0,1755025267,13842.12035905,-26.347604069997033,53072.77086984 2025-08-12,19:01:09.000,224,11061052,124325,0,1755025268,13842.302239420002,-26.43219362999662,53072.73593424001 2025-08-12,19:01:10.000,224,11061092,123605,0,1755025269,13842.517801339993,-26.488586669998767,53072.83375392001 2025-08-12,19:01:11.000,224,11061029,123365,0,1755025270,13842.746835879989,-26.516783189996204,53072.81977968 2025-08-12,19:01:12.000,224,11061024,123245,0,1755025271,13842.88829838999,-26.523832319995563,53072.83375392001 2025-08-12,19:01:13.000,224,11061055,123165,0,1755025272,13842.93545256,-26.502684929997486,53072.86868952 2025-08-12,19:01:14.000,224,11061076,123085,0,1755025273,13842.98934303999,-26.509734059996845,53072.94554784 2025-08-12,19:01:15.000,224,11061019,123485,0,1755025274,13842.99607935,-26.509734059996845,53072.910612240004 2025-08-12,19:01:16.000,224,11061031,123565,0,1755025275,13842.895034699999,-26.488586669998767,53072.88965088 2025-08-12,19:01:17.000,224,11061104,123325,0,1755025276,13842.760308499994,-26.47448841000005,53072.93856072 2025-08-12,19:01:18.000,224,11061063,123485,0,1755025277,13842.544746580003,-26.43219362999662,53072.88266376001 2025-08-12,19:01:19.000,224,11061065,123365,0,1755025278,13842.342657280002,-26.382849720001104,53072.85471528001 2025-08-12,19:01:20.000,224,11061024,123365,0,1755025279,13842.10015012,-26.41104623999854,53072.83375392001 2025-08-12,19:01:21.000,224,11061023,123405,0,1755025280,13841.89806082,-26.446291889995337,53072.80580544001 2025-08-12,19:01:22.000,224,11061066,123485,0,1755025281,13841.763334619995,-26.396947979999823,53072.80580544001 2025-08-12,19:01:23.000,224,11061077,123485,0,1755025282,13841.655553659999,-26.36875145999511,53072.74990848 2025-08-12,19:01:24.000,224,11061064,123445,0,1755025283,13841.601663179994,-26.375800590001745,53072.72196 2025-08-12,19:01:25.000,224,11061060,123245,0,1755025284,13841.60839948999,-26.382849720001104,53072.645101680006 2025-08-12,19:01:26.000,224,11061045,123365,0,1755025285,13841.642081039994,-26.439242759995977,53072.6520888 2025-08-12,19:01:27.000,224,11061052,123085,0,1755025286,13841.77007092999,-26.488586669998767,53072.575230480004 2025-08-12,19:01:28.000,224,11061049,123405,0,1755025287,13841.97216022999,-26.46039015000133,53072.61715320001 2025-08-12,19:01:29.000,224,11061046,124045,0,1755025288,13842.282030490001,-26.43219362999662,53072.61016608 2025-08-12,19:01:30.000,224,11061085,124485,0,1755025289,13842.632318609998,-26.396947979999823,53072.65907592 2025-08-12,19:01:31.000,224,11060985,124765,0,1755025290,13842.901771009994,-26.396947979999823,53072.67305016 2025-08-12,19:01:32.000,224,11061019,124925,0,1755025291,13843.19143233999,-26.396947979999823,53072.61715320001 2025-08-12,19:01:33.000,224,11061058,124885,0,1755025292,13843.467621049997,-26.41104623999854,53072.73593424001 2025-08-12,19:01:34.000,224,11061057,124365,0,1755025293,13843.683182970002,-26.47448841000005,53072.83375392001 2025-08-12,19:01:35.000,224,11061031,124525,0,1755025294,13843.885272269988,-26.495635799998126,53072.84074104 2025-08-12,19:01:36.000,224,11061075,124285,0,1755025295,13844.073888949999,-26.446291889995337,53072.94554784 2025-08-12,19:01:37.000,224,11061092,124005,0,1755025296,13844.121043119994,-26.46743928000069,53072.959522080004 2025-08-12,19:01:38.000,224,11061078,124325,0,1755025297,13844.1749336,-26.43219362999662,53072.99445768 2025-08-12,19:01:39.000,224,11061066,123925,0,1755025298,13844.14798835999,-26.4180953699979,53073.06432888 2025-08-12,19:01:40.000,224,11061107,124005,0,1755025299,13844.033471089999,-26.41104623999854,53073.148174320006 2025-08-12,19:01:41.000,224,11061075,123605,0,1755025300,13843.817909169993,-26.439242759995977,53073.13420008 2025-08-12,19:01:42.000,224,11061033,123805,0,1755025301,13843.555193079992,-26.439242759995977,53073.16913568001 2025-08-12,19:01:43.000,224,11061104,123565,0,1755025302,13843.285740679996,-26.446291889995337,53073.11323872 2025-08-12,19:01:44.000,224,11061066,123445,0,1755025303,13843.023024589995,-26.46039015000133,53073.13420008 2025-08-12,19:01:45.000,224,11061001,123685,0,1755025304,13842.746835879989,-26.481537539999408,53073.12022584001 2025-08-12,19:01:46.000,224,11061073,123325,0,1755025305,13842.463910860002,-26.495635799998126,53073.08529024 2025-08-12,19:01:47.000,224,11061078,123325,0,1755025306,13842.234876319992,-26.516783189996204,53073.14118720001 2025-08-12,19:01:48.000,224,11061062,123085,0,1755025307,13842.073204879991,-26.523832319995563,53073.05035464001 2025-08-12,19:01:49.000,224,11061062,123205,0,1755025308,13842.005841779996,-26.523832319995563,53072.9665092 2025-08-12,19:01:50.000,224,11061033,123365,0,1755025309,13841.97216022999,-26.516783189996204,53072.95253496001 2025-08-12,19:01:51.000,224,11061067,123685,0,1755025310,13841.99236915999,-26.559077969999635,53072.9665092 2025-08-12,19:01:52.000,224,11061093,123325,0,1755025311,13842.133831669991,-26.481537539999408,53072.95253496001 2025-08-12,19:01:53.000,224,11061066,123565,0,1755025312,13842.308975729997,-26.502684929997486,53072.95253496001 2025-08-12,19:01:54.000,224,11060999,123285,0,1755025313,13842.517801339993,-26.544979710000916,53072.99445768 2025-08-12,19:01:55.000,224,11061077,123205,0,1755025314,13842.767044809989,-26.509734059996845,53072.93856072 2025-08-12,19:01:56.000,224,11061046,123885,0,1755025315,13842.98934303999,-26.552028840000276,53072.9665092 2025-08-12,19:01:57.000,224,11061083,123645,0,1755025316,13843.25205912999,-26.58727448999707,53072.99445768 2025-08-12,19:01:58.000,224,11061064,123485,0,1755025317,13843.380049020001,-26.64366752999922,53073.00843192 2025-08-12,19:01:59.000,224,11061071,123485,0,1755025318,13843.521511530002,-26.728257089998806,53072.99445768 2025-08-12,19:02:00.000,224,11061077,123405,0,1755025319,13843.622556180002,-26.791699260000314,53073.029393280005 2025-08-12,19:02:01.000,224,11061050,123685,0,1755025320,13843.656237729992,-26.81284664999839,53073.0363804 2025-08-12,19:02:02.000,224,11061068,124365,0,1755025321,13843.629292489997,-26.960878379999485,53073.05035464001 2025-08-12,19:02:03.000,224,11061015,124245,0,1755025322,13843.548456769997,-27.05251706999843,53073.078303120004 2025-08-12,19:02:04.000,224,11061048,124165,0,1755025323,13843.413730569991,-27.165303149995452,53073.08529024 2025-08-12,19:02:05.000,224,11061060,124205,0,1755025324,13843.245322819996,-27.207597929998883,53073.07131600001 2025-08-12,19:02:06.000,224,11061090,124405,0,1755025325,13843.083651379995,-27.348580530000618,53073.16913568001 2025-08-12,19:02:07.000,224,11061024,123325,0,1755025326,13842.84788052999,-27.489563130002352,53073.1062516 2025-08-12,19:02:08.000,224,11061095,123485,0,1755025327,13842.679472779993,-27.581201820001297,53073.09227736001 2025-08-12,19:02:09.000,224,11061041,123605,0,1755025328,13842.511065029998,-27.651693120002165,53073.11323872 2025-08-12,19:02:10.000,224,11061095,124485,0,1755025329,13842.322448350002,-27.73628268000175,53073.06432888 2025-08-12,19:02:11.000,224,11061050,123645,0,1755025330,13842.133831669991,-27.80677397999534,53073.09227736001 2025-08-12,19:02:12.000,224,11061099,123805,0,1755025331,13842.03278701999,-27.834970500000054,53073.06432888 2025-08-12,19:02:13.000,224,11061038,123645,0,1755025332,13841.91826975,-27.891363540002203,53073.01541904 2025-08-12,19:02:14.000,224,11061045,123805,0,1755025333,13841.89132450999,-27.91956005999964,53072.980483440006 2025-08-12,19:02:15.000,224,11061018,123844,0,1755025334,13841.81048878999,-27.91956005999964,53072.99445768 2025-08-12,19:02:16.000,224,11061003,124005,0,1755025335,13841.74986199999,-27.940707449997717,53072.93856072 2025-08-12,19:02:17.000,224,11061104,124005,0,1755025336,13841.70944413999,-27.947756579997076,53072.92458648001 2025-08-12,19:02:18.000,224,11061014,123525,0,1755025337,13841.621872109994,-27.97595310000179,53072.83375392001 2025-08-12,19:02:19.000,224,11061065,123765,0,1755025338,13841.64881734999,-27.997100489999866,53072.85471528001 2025-08-12,19:02:20.000,224,11061067,123325,0,1755025339,13841.675762589999,-28.004149619999225,53072.88266376001 2025-08-12,19:02:21.000,224,11061019,123725,0,1755025340,13841.655553659999,-28.018247879997944,53072.86868952 2025-08-12,19:02:22.000,224,11061097,123925,0,1755025341,13841.655553659999,-28.067591790000733,53072.791831200004 2025-08-12,19:02:23.000,224,11061056,123805,0,1755025342,13841.675762589999,-28.08169004999945,53072.8267668 2025-08-12,19:02:24.000,224,11061032,123765,0,1755025343,13841.69597152,-28.123984829995607,53072.81977968 2025-08-12,19:02:25.000,224,11061002,124125,0,1755025344,13841.73638938,-28.15218135000032,53072.77086984 2025-08-12,19:02:26.000,224,11061091,124085,0,1755025345,13841.783543549995,-28.13103396000224,53072.742921360004 2025-08-12,19:02:27.000,224,11061087,123925,0,1755025346,13841.83069771999,-28.194476129996474,53072.742921360004 2025-08-12,19:02:28.000,224,11061060,123925,0,1755025347,13841.83743403,-28.243820039999264,53072.72894712 2025-08-12,19:02:29.000,224,11061065,123965,0,1755025348,13841.87111557999,-28.28611481999542,53072.72894712 2025-08-12,19:02:30.000,224,11061089,124045,0,1755025349,13841.884588199995,-28.307262210000772,53072.77785696 2025-08-12,19:02:31.000,224,11061069,124005,0,1755025350,13841.844170339995,-28.32840959999885,53072.763882720006 2025-08-12,19:02:32.000,224,11061033,123965,0,1755025351,13841.77680724,-28.342507859997568,53072.71497288001 2025-08-12,19:02:33.000,224,11061033,123765,0,1755025352,13841.662289969994,-28.32840959999885,53072.73593424001 2025-08-12,19:02:34.000,224,11061064,124005,0,1755025353,13841.567981629989,-28.349556989996927,53072.77086984 2025-08-12,19:02:35.000,224,11061107,124045,0,1755025354,13841.439991739993,-28.391851770000358,53072.77086984 2025-08-12,19:02:36.000,224,11061023,123925,0,1755025355,13841.318738159993,-28.307262210000772,53072.75689560001 2025-08-12,19:02:37.000,224,11061076,123925,0,1755025356,13841.177275649992,-28.32840959999885,53072.70798576 2025-08-12,19:02:38.000,224,11061086,124165,0,1755025357,13841.089703619997,-28.27906568999606,53072.742921360004 2025-08-12,19:02:39.000,224,11061056,123645,0,1755025358,13840.988658969996,-28.208574389995192,53072.63811456001 2025-08-12,19:02:40.000,224,11061054,123765,0,1755025359,13840.934768489991,-28.166279609999037,53072.645101680006 2025-08-12,19:02:41.000,224,11061037,123965,0,1755025360,13840.853932769991,-28.04644439999538,53072.61016608 2025-08-12,19:02:42.000,224,11061104,123925,0,1755025361,13840.941504800001,-27.983002230001148,53072.63112744 2025-08-12,19:02:43.000,224,11061033,124165,0,1755025362,13841.015604209992,-27.87726527999621,53072.61016608 2025-08-12,19:02:44.000,224,11061052,124045,0,1755025363,13841.177275649992,-27.799724849995982,53072.60317896 2025-08-12,19:02:45.000,224,11061041,124245,0,1755025364,13841.413046499998,-27.722184419995756,53072.596191840006 2025-08-12,19:02:46.000,224,11061068,123765,0,1755025365,13841.62860841999,-27.672840510000242,53072.645101680006 2025-08-12,19:02:47.000,224,11061050,123844,0,1755025366,13841.904797129995,-27.63759485999617,53072.65907592 2025-08-12,19:02:48.000,224,11061062,124285,0,1755025367,13842.221403700001,-27.588250950000656,53072.67305016 2025-08-12,19:02:49.000,224,11061064,123925,0,1755025368,13842.544746580003,-27.574152690001938,53072.70099864 2025-08-12,19:02:50.000,224,11061070,124325,0,1755025369,13842.84788052999,-27.6798896399996,53072.70099864 2025-08-12,19:02:51.000,224,11061103,124165,0,1755025370,13843.13754186,-27.6798896399996,53072.77086984 2025-08-12,19:02:52.000,224,11061091,124325,0,1755025371,13843.359840090001,-27.729233549995115,53072.85471528001 2025-08-12,19:02:53.000,224,11061103,124125,0,1755025372,13843.440675810001,-27.834970500000054,53072.90362512001 2025-08-12,19:02:54.000,224,11061017,123925,0,1755025373,13843.548456769997,-27.97595310000179,53072.93856072 2025-08-12,19:02:55.000,224,11061068,123885,0,1755025374,13843.514775219992,-28.053493530002015,53072.98747056 2025-08-12,19:02:56.000,224,11061004,124005,0,1755025375,13843.467621049997,-28.14513222000096,53073.00144480001 2025-08-12,19:02:57.000,224,11061077,124085,0,1755025376,13843.353103779991,-28.26496742999734,53073.078303120004 2025-08-12,19:02:58.000,224,11061085,123885,0,1755025377,13843.204904959995,-28.356606119996286,53073.11323872 2025-08-12,19:02:59.000,224,11061076,123965,0,1755025378,13843.03649721,-28.469392200000584,53073.099264480006 2025-08-12,19:03:00.000,224,11061035,124205,0,1755025379,13842.82767159999,-28.568080019998888,53073.20407128 2025-08-12,19:03:01.000,224,11061037,124085,0,1755025380,13842.659263849993,-28.652669579998474,53073.13420008 2025-08-12,19:03:02.000,224,11061079,124285,0,1755025381,13842.477383479993,-28.716111749999982,53073.12022584001 2025-08-12,19:03:03.000,224,11061084,123925,0,1755025382,13842.369602519997,-28.702013490001264,53073.1761228 2025-08-12,19:03:04.000,224,11061120,124965,0,1755025383,13842.255085249992,-28.72316087999934,53073.16913568001 2025-08-12,19:03:05.000,224,11061044,124525,0,1755025384,13842.127095359996,-28.709062620000623,53073.11323872 2025-08-12,19:03:06.000,224,11061046,124605,0,1755025385,13842.187722149996,-28.709062620000623,53073.15516144 2025-08-12,19:03:07.000,224,11061080,124885,0,1755025386,13842.207931079996,-28.645620449999114,53073.1761228 2025-08-12,19:03:08.000,224,11061073,124725,0,1755025387,13842.275294179992,-28.589227409996965,53073.14118720001 2025-08-12,19:03:09.000,224,11061061,124965,0,1755025388,13842.362866210002,-28.483490459999302,53073.11323872 2025-08-12,19:03:10.000,224,11061089,124925,0,1755025389,13842.517801339993,-28.44119567999587,53073.09227736001 2025-08-12,19:03:11.000,224,11061049,124485,0,1755025390,13842.612109679998,-28.412999159998435,53073.099264480006 2025-08-12,19:03:12.000,224,11061104,124365,0,1755025391,13842.713154329998,-28.44119567999587,53073.099264480006 2025-08-12,19:03:13.000,224,11061095,124085,0,1755025392,13842.807462669989,-28.356606119996286,53073.12022584001 2025-08-12,19:03:14.000,224,11061069,124045,0,1755025393,13842.834407909999,-28.398900899999717,53073.148174320006 2025-08-12,19:03:15.000,224,11061049,124325,0,1755025394,13842.834407909999,-28.455293940001866,53073.18310992 2025-08-12,19:03:16.000,224,11061032,124165,0,1755025395,13842.780517429994,-28.476441329999943,53073.2809296 2025-08-12,19:03:17.000,224,11061085,124205,0,1755025396,13842.612109679998,-28.568080019998888,53073.22503264 2025-08-12,19:03:18.000,224,11061013,124085,0,1755025397,13842.376338829992,-28.638571319999755,53073.2110584 2025-08-12,19:03:19.000,224,11061085,124205,0,1755025398,13842.174249529991,-28.7302100099987,53073.23201976 2025-08-12,19:03:20.000,224,11061124,124205,0,1755025399,13841.844170339995,-28.85004521999508,53073.16913568001 2025-08-12,19:03:21.000,224,11061072,124325,0,1755025400,13841.446728049988,-28.934634780001943,53073.197084160005 2025-08-12,19:03:22.000,224,11061042,124205,0,1755025401,13841.042549450001,-29.01217521000217,53073.15516144 2025-08-12,19:03:23.000,224,11061025,124325,0,1755025402,13840.645107159995,-29.110863030000473,53073.078303120004 2025-08-12,19:03:24.000,224,11061062,124205,0,1755025403,13840.254401179998,-29.216599979998136,53073.029393280005 2025-08-12,19:03:25.000,224,11061069,124405,0,1755025404,13839.971476159997,-29.287091279999004,53073.00843192 2025-08-12,19:03:26.000,224,11061074,124045,0,1755025405,13839.688551139996,-29.280042149999645,53072.93856072 2025-08-12,19:03:27.000,224,11061013,124245,0,1755025406,13839.51340707999,-29.30823866999708,53072.8267668 2025-08-12,19:03:28.000,224,11061017,124485,0,1755025407,13839.45278028999,-29.301189539997722,53072.81977968 2025-08-12,19:03:29.000,224,11061055,124125,0,1755025408,13839.49319814999,-29.272993020000285,53072.72196 2025-08-12,19:03:30.000,224,11061029,124285,0,1755025409,13839.58077018,-29.265943890000926,53072.68702440001 2025-08-12,19:03:31.000,224,11061084,124285,0,1755025410,13839.722232690001,-29.18135433000134,53072.68003728 2025-08-12,19:03:32.000,224,11061099,124045,0,1755025411,13839.856958889992,-29.13201041999855,53072.63112744 2025-08-12,19:03:33.000,224,11061060,124165,0,1755025412,13840.099466049993,-28.983978689997457,53072.54029488 2025-08-12,19:03:34.000,224,11061114,123925,0,1755025413,13840.227455939988,-28.96283129999938,53072.51933352001 2025-08-12,19:03:35.000,224,11061086,124045,0,1755025414,13840.443017859994,-28.92053651999595,53072.51933352001 2025-08-12,19:03:36.000,224,11061025,124085,0,1755025415,13840.61816192,-28.871192610000435,53072.5123464 2025-08-12,19:03:37.000,224,11061064,123605,0,1755025416,13840.766360739995,-28.807750439998927,53072.49138504 2025-08-12,19:03:38.000,224,11061048,123325,0,1755025417,13840.867405389996,-28.821848699997645,53072.47042368001 2025-08-12,19:03:39.000,224,11061077,123685,0,1755025418,13840.954977419991,-28.716111749999982,53072.477410800006 2025-08-12,19:03:40.000,224,11061082,123525,0,1755025419,13841.008867899996,-28.78660305000085,53072.48439792 2025-08-12,19:03:41.000,224,11061102,123844,0,1755025420,13840.981922660001,-28.814799569998286,53072.477410800006 2025-08-12,19:03:42.000,224,11061079,123605,0,1755025421,13840.961713730001,-28.878241739999794,53072.48439792 2025-08-12,19:03:43.000,224,11061040,123525,0,1755025422,13840.887614319996,-28.998076949996175,53072.49138504 2025-08-12,19:03:44.000,224,11061024,123285,0,1755025423,13840.826987529996,-29.13905954999791,53072.48439792 2025-08-12,19:03:45.000,224,11061064,122925,0,1755025424,13840.746151809995,-29.258894760001567,53072.48439792 2025-08-12,19:03:46.000,224,11061076,123005,0,1755025425,13840.65857978,-29.350533450000512,53072.51933352001 2025-08-12,19:03:47.000,224,11061058,123005,0,1755025426,13840.57100774999,-29.42102475000138,53072.5123464 2025-08-12,19:03:48.000,224,11061047,123405,0,1755025427,13840.49690834,-29.562007349995838,53072.526320640005 2025-08-12,19:03:49.000,224,11061048,123005,0,1755025428,13840.40933630999,-29.625449519997346,53072.51933352001 2025-08-12,19:03:50.000,224,11061103,123485,0,1755025429,13840.315027969998,-29.731186470002285,53072.5123464 2025-08-12,19:03:51.000,224,11061060,123765,0,1755025430,13840.193774389998,-29.78757950999716,53072.456449440004 2025-08-12,19:03:52.000,224,11061028,123844,0,1755025431,13840.079257119993,-29.808726899995236,53072.47042368001 2025-08-12,19:03:53.000,224,11061045,123725,0,1755025432,13840.052311879997,-29.808726899995236,53072.4424752 2025-08-12,19:03:54.000,224,11061105,123885,0,1755025433,13840.059048189993,-29.82987429000059,53072.39356536 2025-08-12,19:03:55.000,224,11061079,124325,0,1755025434,13840.011894019997,-29.801677769995877,53072.38657824 2025-08-12,19:03:56.000,224,11061037,123725,0,1755025435,13840.005157710002,-29.82282516000123,53072.3376684 2025-08-12,19:03:57.000,224,11061037,124165,0,1755025436,13840.025366640002,-29.75938298999972,53072.35164264001 2025-08-12,19:03:58.000,224,11061041,124085,0,1755025437,13840.112938669998,-29.71708820999629,53072.32369416 2025-08-12,19:03:59.000,224,11061058,124245,0,1755025438,13840.153356529998,-29.65364604000206,53072.25382296001 2025-08-12,19:04:00.000,224,11061102,124525,0,1755025439,13840.254401179998,-29.660695170001418,53072.21190024001 2025-08-12,19:04:01.000,224,11061034,124845,0,1755025440,13840.375654759999,-29.65364604000206,53072.197926 2025-08-12,19:04:02.000,224,11061040,124845,0,1755025441,13840.49017202999,-29.639547779996064,53072.22587448 2025-08-12,19:04:03.000,224,11061064,124765,0,1755025442,13840.584480369995,-29.60430212999927,53072.16997752 2025-08-12,19:04:04.000,224,11061068,124805,0,1755025443,13840.645107159995,-29.54085995999776,53072.197926 2025-08-12,19:04:05.000,224,11061016,125085,0,1755025444,13840.705733949995,-29.576105610001832,53072.17696464 2025-08-12,19:04:06.000,224,11061049,124965,0,1755025445,13840.71247025999,-29.55495821999648,53072.18395176001 2025-08-12,19:04:07.000,224,11061062,124725,0,1755025446,13840.73267918999,-29.54085995999776,53072.197926 2025-08-12,19:04:08.000,224,11061066,124845,0,1755025447,13840.69899764,-29.58315474000119,53072.18395176001 2025-08-12,19:04:09.000,224,11061065,124685,0,1755025448,13840.71247025999,-29.60430212999927,53072.16299040001 2025-08-12,19:04:10.000,224,11061081,124605,0,1755025449,13840.65184346999,-29.681842559999495,53072.16997752 2025-08-12,19:04:11.000,224,11061086,124525,0,1755025450,13840.584480369995,-29.681842559999495,53072.16997752 2025-08-12,19:04:12.000,224,11061082,124805,0,1755025451,13840.47669941,-29.745284730001003,53072.13504192001 2025-08-12,19:04:13.000,224,11061058,124445,0,1755025452,13840.402599999994,-29.794628639996517,53072.10709344 2025-08-12,19:04:14.000,224,11061092,124645,0,1755025453,13840.328500589989,-29.865119939997385,53072.1280548 2025-08-12,19:04:15.000,224,11061065,124565,0,1755025454,13840.301555349994,-29.872169069996744,53072.08613208001 2025-08-12,19:04:16.000,224,11061060,124485,0,1755025455,13840.274610109998,-29.928562109998893,53072.093119200006 2025-08-12,19:04:17.000,224,11061037,124605,0,1755025456,13840.247664869989,-29.970856890002324,53072.142029040006 2025-08-12,19:04:18.000,224,11061050,124325,0,1755025457,13840.207247009988,-29.9920042800004,53072.11408056001 2025-08-12,19:04:19.000,224,11061084,124365,0,1755025458,13840.207247009988,-29.970856890002324,53072.10709344 2025-08-12,19:04:20.000,224,11061028,124285,0,1755025459,13840.207247009988,-29.95675862999633,53072.121067680004 2025-08-12,19:04:21.000,224,11061057,124285,0,1755025460,13840.200510699993,-29.96380775999569,53072.10709344 2025-08-12,19:04:22.000,224,11061034,124565,0,1755025461,13840.193774389998,-29.95675862999633,53072.121067680004 2025-08-12,19:04:23.000,224,11061070,124445,0,1755025462,13840.173565459998,-29.94266036999761,53072.11408056001 2025-08-12,19:04:24.000,224,11061018,124205,0,1755025463,13840.153356529998,-30.00610253999912,53072.0581836 2025-08-12,19:04:25.000,224,11061010,124365,0,1755025464,13840.119674979993,-29.984955150001042,53072.11408056001 2025-08-12,19:04:26.000,224,11061073,124085,0,1755025465,13840.092729739998,-30.034299059996556,53072.11408056001 2025-08-12,19:04:27.000,224,11061040,124245,0,1755025466,13840.112938669998,-30.104790359997423,53072.11408056001 2025-08-12,19:04:28.000,224,11061077,124125,0,1755025467,13840.038839259993,-30.18937991999701,53072.11408056001 2025-08-12,19:04:29.000,224,11061054,124005,0,1755025468,13840.018630329992,-30.288067739995313,53072.13504192001 2025-08-12,19:04:30.000,224,11061052,124005,0,1755025469,13839.924321990002,-30.386755560000893,53072.121067680004 2025-08-12,19:04:31.000,224,11061028,124245,0,1755025470,13839.904113060002,-30.506590769997274,53072.093119200006 2025-08-12,19:04:32.000,224,11061060,123685,0,1755025471,13839.830013649997,-30.63347511000029,53072.06517072001 2025-08-12,19:04:33.000,224,11061027,124005,0,1755025472,13839.742441620001,-30.82380161999754,53072.0581836 2025-08-12,19:04:34.000,224,11061060,123844,0,1755025473,13839.6616059,-30.922489439995843,53072.023248000005 2025-08-12,19:04:35.000,224,11061067,123885,0,1755025474,13839.59424279999,-31.0423246499995,53071.925428320006 2025-08-12,19:04:36.000,224,11061002,123645,0,1755025475,13839.51340707999,-31.16920898999524,53071.9883124 2025-08-12,19:04:37.000,224,11061046,124005,0,1755025476,13839.41909874,-31.21855289999803,53071.904466960004 2025-08-12,19:04:38.000,224,11061033,124085,0,1755025477,13839.35847195,-31.338388110001688,53071.91145408 2025-08-12,19:04:39.000,224,11061068,124005,0,1755025478,13839.237218369999,-31.338388110001688,53071.87651848001 2025-08-12,19:04:40.000,224,11061077,124045,0,1755025479,13839.183327889994,-31.380682889997843,53071.904466960004 2025-08-12,19:04:41.000,224,11061072,124085,0,1755025480,13839.102492169994,-31.380682889997843,53071.84158288 2025-08-12,19:04:42.000,224,11061033,123844,0,1755025481,13838.974502279998,-31.40183027999592,53071.86953136 2025-08-12,19:04:43.000,224,11061008,123844,0,1755025482,13838.920611799993,-31.366584629999124,53071.84857000001 2025-08-12,19:04:44.000,224,11061043,123685,0,1755025483,13838.819567149993,-31.366584629999124,53071.8136344 2025-08-12,19:04:45.000,224,11061070,123885,0,1755025484,13838.678104639992,-31.338388110001688,53071.8136344 2025-08-12,19:04:46.000,224,11061048,123805,0,1755025485,13838.590532609996,-31.289044199998898,53071.8136344 2025-08-12,19:04:47.000,224,11061069,123844,0,1755025486,13838.543378440001,-31.27494594000018,53071.83459576 2025-08-12,19:04:48.000,224,11061070,123805,0,1755025487,13838.40191593,-31.28199506999954,53071.77869880001 2025-08-12,19:04:49.000,224,11061067,123765,0,1755025488,13838.368234379996,-31.26789681000082,53071.77171168 2025-08-12,19:04:50.000,224,11061021,123445,0,1755025489,13838.23350817999,-31.317240719996335,53071.77869880001 2025-08-12,19:04:51.000,224,11061024,123485,0,1755025490,13838.166145079995,-31.303142459997616,53071.71581472 2025-08-12,19:04:52.000,224,11061000,123765,0,1755025491,13838.09878198,-31.324289849995694,53071.70184048 2025-08-12,19:04:53.000,224,11061065,123645,0,1755025492,13838.09204566999,-31.45822331999807,53071.638956400006 2025-08-12,19:04:54.000,224,11061000,123805,0,1755025493,13838.065100429994,-31.613304179998522,53071.590046560006 2025-08-12,19:04:55.000,224,11061045,123805,0,1755025494,13837.997737329999,-31.66969722000067,53071.57607232 2025-08-12,19:04:56.000,224,11061009,123565,0,1755025495,13838.024682569994,-31.86002372999792,53071.499214 2025-08-12,19:04:57.000,224,11061044,123485,0,1755025496,13838.05162780999,-31.951662419996865,53071.471265520006 2025-08-12,19:04:58.000,224,11061046,123805,0,1755025497,13838.024682569994,-32.120841539996036,53071.44331704001 2025-08-12,19:04:59.000,224,11061022,123844,0,1755025498,13837.984264709994,-32.25477500999841,53071.4293428 2025-08-12,19:05:00.000,224,11061041,123325,0,1755025499,13837.923637919994,-32.346413699997356,53071.38742008 2025-08-12,19:05:01.000,224,11061045,123645,0,1755025500,13837.842802199993,-32.49444542999845,53071.352484480005 2025-08-12,19:05:02.000,224,11061027,123565,0,1755025501,13837.768702789988,-32.56493672999932,53071.31754888 2025-08-12,19:05:03.000,224,11061073,123445,0,1755025502,13837.640712899993,-32.67067367999698,53071.26165192 2025-08-12,19:05:04.000,224,11061086,123765,0,1755025503,13837.438623599992,-32.72001758999977,53071.26165192 2025-08-12,19:05:05.000,224,11061011,123765,0,1755025504,13837.290424779996,-32.74116497999785,53071.21274208 2025-08-12,19:05:06.000,224,11061022,123485,0,1755025505,13837.108544409995,-32.769361499995284,53071.17780648001 2025-08-12,19:05:07.000,224,11061030,123445,0,1755025506,13836.946872969995,-32.72706671999913,53071.066012560004 2025-08-12,19:05:08.000,224,11061036,123645,0,1755025507,13836.81214676999,-32.67772280999634,53071.07998680001 2025-08-12,19:05:09.000,224,11061068,123525,0,1755025508,13836.744783669994,-32.6847719399957,53071.02408984 2025-08-12,19:05:10.000,224,11061076,123405,0,1755025509,13836.657211639998,-32.60723150999547,53070.92627016 2025-08-12,19:05:11.000,224,11060993,123045,0,1755025510,13836.677420569999,-32.53674021000188,53070.89133456001 2025-08-12,19:05:12.000,224,11061079,123485,0,1755025511,13836.711102119989,-32.43100325999694,53070.88434744 2025-08-12,19:05:13.000,224,11061028,123285,0,1755025512,13836.818883079999,-32.38165935000143,53070.82845048 2025-08-12,19:05:14.000,224,11060991,123325,0,1755025513,13836.987290829995,-32.32526630999928,53070.81447624 2025-08-12,19:05:15.000,224,11061065,123045,0,1755025514,13837.169171199996,-32.29706979000184,53070.79351488001 2025-08-12,19:05:16.000,224,11061017,123525,0,1755025515,13837.337578949991,-32.25477500999841,53070.77255352001 2025-08-12,19:05:17.000,224,11061039,123205,0,1755025516,13837.559877179992,-32.26182413999777,53070.82146336001 2025-08-12,19:05:18.000,224,11061068,123645,0,1755025517,13837.714812309998,-32.233627620000334,53070.751592160006 2025-08-12,19:05:19.000,224,11061061,123405,0,1755025518,13837.842802199993,-32.24067674999969,53070.77255352001 2025-08-12,19:05:20.000,224,11061033,123605,0,1755025519,13837.950583159989,-32.26887326999713,53070.78652776 2025-08-12,19:05:21.000,224,11061076,123485,0,1755025520,13838.044891499994,-32.27592239999649,53070.77255352001 2025-08-12,19:05:22.000,224,11061071,123445,0,1755025521,13838.05162780999,-32.32526630999928,53070.80748912 2025-08-12,19:05:23.000,224,11061095,123165,0,1755025522,13838.05836412,-32.41690499999822,53070.779540640004 2025-08-12,19:05:24.000,224,11061098,123525,0,1755025523,13838.065100429994,-32.459199780001654,53070.80748912 2025-08-12,19:05:25.000,224,11061071,123565,0,1755025524,13838.01120994999,-32.51559281999653,53070.82845048 2025-08-12,19:05:26.000,224,11061092,123405,0,1755025525,13837.930374229989,-32.593133249996754,53070.78652776 2025-08-12,19:05:27.000,224,11061048,123405,0,1755025526,13837.842802199993,-32.67067367999698,53070.87736032 2025-08-12,19:05:28.000,224,11061092,123525,0,1755025527,13837.735021239998,-32.70591933000105,53070.8354376 2025-08-12,19:05:29.000,224,11061078,123485,0,1755025528,13837.559877179992,-32.755263239996566,53070.87037320001 2025-08-12,19:05:30.000,224,11060993,123445,0,1755025529,13837.472305149997,-32.77641063000192,53070.87736032 2025-08-12,19:05:31.000,224,11061097,123765,0,1755025530,13837.438623599992,-32.77641063000192,53070.82845048 2025-08-12,19:05:32.000,224,11061093,124285,0,1755025531,13837.418414669992,-32.74116497999785,53070.85639896 2025-08-12,19:05:33.000,224,11061018,124685,0,1755025532,13837.351051569996,-32.72706671999913,53070.7655664 2025-08-12,19:05:34.000,224,11061075,124845,0,1755025533,13837.418414669992,-32.69887020000169,53070.80748912 2025-08-12,19:05:35.000,224,11061061,124765,0,1755025534,13837.452096219997,-32.60723150999547,53070.77255352001 2025-08-12,19:05:36.000,224,11061064,124685,0,1755025535,13837.512723009997,-32.56493672999932,53070.7655664 2025-08-12,19:05:37.000,224,11061061,124405,0,1755025536,13837.526195630002,-32.50854368999717,53070.81447624 2025-08-12,19:05:38.000,224,11061081,124645,0,1755025537,13837.593558729997,-32.48739629999909,53070.779540640004 2025-08-12,19:05:39.000,224,11061038,123965,0,1755025538,13837.647449210002,-32.402806739999505,53070.77255352001 2025-08-12,19:05:40.000,224,11061086,124005,0,1755025539,13837.701339689993,-32.360511959996074,53070.7655664 2025-08-12,19:05:41.000,224,11061058,124365,0,1755025540,13837.687867070003,-32.31116805000056,53070.77255352001 2025-08-12,19:05:42.000,224,11061069,124165,0,1755025541,13837.728284929988,-32.29002065999521,53070.730630800004 2025-08-12,19:05:43.000,224,11061059,124205,0,1755025542,13837.674394449998,-32.24067674999969,53070.81447624 2025-08-12,19:05:44.000,224,11061089,124325,0,1755025543,13837.580086109992,-32.177234579998185,53070.81447624 2025-08-12,19:05:45.000,224,11061117,123844,0,1755025544,13837.512723009997,-32.127890669995395,53070.85639896 2025-08-12,19:05:46.000,224,11061083,124085,0,1755025545,13837.411678359997,-32.10674327999732,53070.84242472001 2025-08-12,19:05:47.000,224,11061051,123725,0,1755025546,13837.250006919996,-32.06444850000116,53070.8354376 2025-08-12,19:05:48.000,224,11061082,123925,0,1755025547,13837.108544409995,-32.01510458999837,53070.87736032 2025-08-12,19:05:49.000,224,11061067,123844,0,1755025548,13836.987290829995,-31.972809810002218,53070.85639896 2025-08-12,19:05:50.000,224,11061059,123765,0,1755025549,13836.845828319994,-31.944613289997505,53070.82845048 2025-08-12,19:05:51.000,224,11061073,123765,0,1755025550,13836.677420569999,-31.958711549996224,53070.751592160006 2025-08-12,19:05:52.000,224,11061018,123765,0,1755025551,13836.522485439993,-31.90231851000135,53070.79351488001 2025-08-12,19:05:53.000,224,11061054,123605,0,1755025552,13836.381022929992,-31.888220249995356,53070.681720960005 2025-08-12,19:05:54.000,224,11061011,123605,0,1755025553,13836.273241969997,-31.824778080001124,53070.62582400001 2025-08-12,19:05:55.000,224,11061100,123685,0,1755025554,13836.158724699992,-31.754286780000257,53070.67473384001 2025-08-12,19:05:56.000,224,11061077,123605,0,1755025555,13836.077888979991,-31.697893739998108,53070.63979824 2025-08-12,19:05:57.000,224,11061056,123325,0,1755025556,13835.98358064,-31.648549829995318,53070.611849760004 2025-08-12,19:05:58.000,224,11061080,123325,0,1755025557,13835.91621753999,-31.578058530001726,53070.57691416001 2025-08-12,19:05:59.000,224,11061090,123685,0,1755025558,13835.90274492,-31.542812879997655,53070.562939920004 2025-08-12,19:06:00.000,224,11061073,123645,0,1755025559,13835.828645509995,-31.486419839995506,53070.53499144001 2025-08-12,19:06:01.000,224,11061046,123685,0,1755025560,13835.788227649995,-31.45822331999807,53070.451146 2025-08-12,19:06:02.000,224,11061020,123245,0,1755025561,13835.808436579995,-31.430026800000633,53070.42319752 2025-08-12,19:06:03.000,224,11061077,123405,0,1755025562,13835.87579967999,-31.366584629999124,53070.43018464 2025-08-12,19:06:04.000,224,11061087,123085,0,1755025563,13835.96337171,-31.373633759998484,53070.451146 2025-08-12,19:06:05.000,224,11061048,123565,0,1755025564,13836.111570529996,-31.352486370000406,53070.38826192001 2025-08-12,19:06:06.000,224,11061036,123405,0,1755025565,13836.306923520002,-31.352486370000406,53070.36730056001 2025-08-12,19:06:07.000,224,11061016,123485,0,1755025566,13836.522485439993,-31.324289849995694,53070.35332632 2025-08-12,19:06:08.000,224,11061087,123685,0,1755025567,13836.75151997999,-31.317240719996335,53070.395249040004 2025-08-12,19:06:09.000,224,11061108,123445,0,1755025568,13837.05465392999,-31.27494594000018,53070.35332632 2025-08-12,19:06:10.000,224,11061067,123405,0,1755025569,13837.283688470001,-31.296093329998257,53070.38826192001 2025-08-12,19:06:11.000,224,11061065,123805,0,1755025570,13837.532931939997,-31.324289849995694,53070.36031344 2025-08-12,19:06:12.000,224,11061042,123405,0,1755025571,13837.761966479993,-31.366584629999124,53070.36730056001 2025-08-12,19:06:13.000,224,11061041,124045,0,1755025572,13837.916901609999,-31.387732019997202,53070.36730056001 2025-08-12,19:06:14.000,224,11061093,125565,0,1755025573,13838.145936149995,-31.39478114999656,53070.416210400006 2025-08-12,19:06:15.000,224,11061085,127125,0,1755025574,13838.368234379996,-31.289044199998898,53070.52800432 2025-08-12,19:06:16.000,224,11061042,127365,0,1755025575,13838.604005230001,-31.148061599997163,53070.60486264001 2025-08-12,19:06:17.000,224,11061032,126005,0,1755025576,13838.738731429992,-31.03527552000014,53070.66774672 2025-08-12,19:06:18.000,224,11061057,125445,0,1755025577,13838.812830839997,-31.014128130002064,53070.70966944 2025-08-12,19:06:19.000,224,11061034,124725,0,1755025578,13838.833039769997,-30.978882479997992,53070.730630800004 2025-08-12,19:06:20.000,224,11061023,124525,0,1755025579,13838.792621909997,-30.929538569995202,53070.80748912 2025-08-12,19:06:21.000,224,11061062,124325,0,1755025580,13838.664632020002,-30.922489439995843,53070.87736032 2025-08-12,19:06:22.000,224,11061054,123805,0,1755025581,13838.563587370001,-30.971833349998633,53070.82845048 2025-08-12,19:06:23.000,224,11061083,123605,0,1755025582,13838.428861169996,-31.03527552000014,53070.8354376 2025-08-12,19:06:24.000,224,11061085,123325,0,1755025583,13838.28066235,-31.09871769000165,53070.82845048 2025-08-12,19:06:25.000,224,11061029,123325,0,1755025584,13838.1796177,-31.09871769000165,53070.82845048 2025-08-12,19:06:26.000,224,11061067,123405,0,1755025585,13838.11225459999,-31.133963339998445,53070.86338608 2025-08-12,19:06:27.000,224,11061031,123605,0,1755025586,13838.05162780999,-31.253798550002102,53070.86338608 2025-08-12,19:06:28.000,224,11061022,123765,0,1755025587,13837.943846849994,-31.33133898000233,53070.800502000006 2025-08-12,19:06:29.000,224,11061061,123645,0,1755025588,13837.869747439989,-31.479370709996147,53070.82845048 2025-08-12,19:06:30.000,224,11061020,123885,0,1755025589,13837.775439099998,-31.563960269995732,53070.87037320001 2025-08-12,19:06:31.000,224,11061060,123565,0,1755025590,13837.701339689993,-31.697893739998108,53070.78652776 2025-08-12,19:06:32.000,224,11061068,123645,0,1755025591,13837.607031350002,-31.831827210000483,53070.70268232001 2025-08-12,19:06:33.000,224,11061057,123844,0,1755025592,13837.519459319992,-31.930515029998787,53070.681720960005 2025-08-12,19:06:34.000,224,11061087,124085,0,1755025593,13837.526195630002,-32.07149763000052,53070.681720960005 2025-08-12,19:06:35.000,224,11061077,124005,0,1755025594,13837.479041459992,-32.120841539996036,53070.59787552 2025-08-12,19:06:36.000,224,11061101,124045,0,1755025595,13837.398205739992,-32.177234579998185,53070.632811120005 2025-08-12,19:06:37.000,224,11061056,124165,0,1755025596,13837.330842639996,-32.219529360001616,53070.611849760004 2025-08-12,19:06:38.000,224,11061077,124325,0,1755025597,13837.22306168,-32.219529360001616,53070.583901280006 2025-08-12,19:06:39.000,224,11061077,124325,0,1755025598,13837.229797989996,-32.16313631999947,53070.62582400001 2025-08-12,19:06:40.000,224,11061036,124205,0,1755025599,13837.11528071999,-32.14198893000139,53070.5908884 2025-08-12,19:06:41.000,224,11061088,124365,0,1755025600,13837.07486285999,-32.0926450199986,53070.60486264001 2025-08-12,19:06:42.000,224,11061053,124405,0,1755025601,13836.987290829995,-31.993957200000295,53070.60486264001 2025-08-12,19:06:43.000,224,11061074,124445,0,1755025602,13836.91992773,-31.944613289997505,53070.60486264001 2025-08-12,19:06:44.000,224,11061044,124565,0,1755025603,13836.866037249994,-31.86707285999728,53070.611849760004 2025-08-12,19:06:45.000,224,11061088,124365,0,1755025604,13836.75151997999,-31.824778080001124,53070.5210172 2025-08-12,19:06:46.000,224,11061082,124405,0,1755025605,13836.677420569999,-31.775434169998334,53070.47909448 2025-08-12,19:06:47.000,224,11061063,124685,0,1755025606,13836.637002709998,-31.704942869997467,53070.444158880004 2025-08-12,19:06:48.000,224,11061071,124645,0,1755025607,13836.603321159993,-31.662648090001312,53070.48608160001 2025-08-12,19:06:49.000,224,11061064,125565,0,1755025608,13836.596584849998,-31.648549829995318,53070.36730056001 2025-08-12,19:06:50.000,224,11061021,125485,0,1755025609,13836.535958059998,-31.613304179998522,53070.3812748 2025-08-12,19:06:51.000,224,11061041,125245,0,1755025610,13836.535958059998,-31.599205919999804,53070.43018464 2025-08-12,19:06:52.000,224,11061043,125445,0,1755025611,13836.509012819988,-31.62740243999724,53070.416210400006 2025-08-12,19:06:53.000,224,11061063,125205,0,1755025612,13836.515749129998,-31.606255049999163,53070.36730056001 2025-08-12,19:06:54.000,224,11061062,125205,0,1755025613,13836.535958059998,-31.599205919999804,53070.32537784 2025-08-12,19:06:55.000,224,11061075,124525,0,1755025614,13836.589848539988,-31.62740243999724,53070.3812748 2025-08-12,19:06:56.000,224,11061103,124205,0,1755025615,13836.643739019994,-31.62035330999788,53070.36031344 2025-08-12,19:06:57.000,224,11061091,124365,0,1755025616,13836.643739019994,-31.613304179998522,53070.3114036 2025-08-12,19:06:58.000,224,11061054,124485,0,1755025617,13836.677420569999,-31.64150069999596,53070.26948088001 2025-08-12,19:06:59.000,224,11061079,124605,0,1755025618,13836.704365809994,-31.655598960001953,53070.30441648 2025-08-12,19:07:00.000,224,11060973,124365,0,1755025619,13836.77172890999,-31.6344515699966,53070.35332632 2025-08-12,19:07:01.000,224,11061016,124045,0,1755025620,13836.85256462999,-31.66969722000067,53070.33935208001 2025-08-12,19:07:02.000,224,11061055,124365,0,1755025621,13836.87950987,-31.68379547999939,53070.35332632 2025-08-12,19:07:03.000,224,11061034,124725,0,1755025622,13836.97381820999,-31.67674635000003,53070.346339200005 2025-08-12,19:07:04.000,224,11061035,124845,0,1755025623,13837.00076345,-31.66969722000067,53070.35332632 2025-08-12,19:07:05.000,224,11061089,124525,0,1755025624,13837.108544409995,-31.655598960001953,53070.33935208001 2025-08-12,19:07:06.000,224,11061101,124445,0,1755025625,13837.20285275,-31.62035330999788,53070.33935208001 2025-08-12,19:07:07.000,224,11060978,124365,0,1755025626,13837.24327061,-31.64150069999596,53070.37428768 2025-08-12,19:07:08.000,224,11061092,124645,0,1755025627,13837.344315260001,-31.613304179998522,53070.346339200005 2025-08-12,19:07:09.000,224,11060999,124285,0,1755025628,13837.485777770002,-31.6344515699966,53070.33935208001 2025-08-12,19:07:10.000,224,11061017,124645,0,1755025629,13837.546404560002,-31.62740243999724,53070.3812748 2025-08-12,19:07:11.000,224,11061087,124285,0,1755025630,13837.627240280002,-31.62035330999788,53070.42319752 2025-08-12,19:07:12.000,224,11061036,124565,0,1755025631,13837.741757549993,-31.585107660001086,53070.451146 2025-08-12,19:07:13.000,224,11061070,124605,0,1755025632,13837.721548619993,-31.62035330999788,53070.40922328001 2025-08-12,19:07:14.000,224,11061065,124125,0,1755025633,13837.815856959998,-31.6344515699966,53070.40223616 2025-08-12,19:07:15.000,224,11061063,124365,0,1755025634,13837.829329579989,-31.613304179998522,53070.43717176001 2025-08-12,19:07:16.000,224,11061012,124525,0,1755025635,13837.842802199993,-31.66969722000067,53070.42319752 2025-08-12,19:07:17.000,224,11060972,124645,0,1755025636,13837.728284929988,-31.62035330999788,53070.50704296001 2025-08-12,19:07:18.000,224,11061057,124405,0,1755025637,13837.640712899993,-31.6344515699966,53070.47210736 2025-08-12,19:07:19.000,224,11061064,124325,0,1755025638,13837.559877179992,-31.655598960001953,53070.47909448 2025-08-12,19:07:20.000,224,11061010,124205,0,1755025639,13837.479041459992,-31.655598960001953,53070.49306872 2025-08-12,19:07:21.000,224,11061053,124365,0,1755025640,13837.351051569996,-31.655598960001953,53070.42319752 2025-08-12,19:07:22.000,224,11061089,124645,0,1755025641,13837.26347954,-31.64150069999596,53070.444158880004 2025-08-12,19:07:23.000,224,11061031,124525,0,1755025642,13837.128753339995,-31.68379547999939,53070.47210736 2025-08-12,19:07:24.000,224,11061051,124645,0,1755025643,13837.04118131,-31.69084460999875,53070.43018464 2025-08-12,19:07:25.000,224,11061024,124405,0,1755025644,13836.97381820999,-31.662648090001312,53070.40922328001 2025-08-12,19:07:26.000,224,11061034,124365,0,1755025645,13836.886246179994,-31.662648090001312,53070.395249040004 2025-08-12,19:07:27.000,224,11061008,124485,0,1755025646,13836.83909201,-31.648549829995318,53070.36730056001 2025-08-12,19:07:28.000,224,11061063,124645,0,1755025647,13836.866037249994,-31.613304179998522,53070.346339200005 2025-08-12,19:07:29.000,224,11061001,124405,0,1755025648,13836.91319141999,-31.57100939999509,53070.33236496 2025-08-12,19:07:30.000,224,11061030,124125,0,1755025649,13836.94013666,-31.592156790000445,53070.30441648 2025-08-12,19:07:31.000,224,11061055,124365,0,1755025650,13837.02097238,-31.521665489999577,53070.276468000004 2025-08-12,19:07:32.000,224,11061043,124485,0,1755025651,13837.027708689995,-31.49346897000214,53070.248519520006 2025-08-12,19:07:33.000,224,11061061,124165,0,1755025652,13837.15569857999,-31.46527244999743,53070.24153240001 2025-08-12,19:07:34.000,224,11061011,124165,0,1755025653,13837.250006919996,-31.387732019997202,53070.25550664 2025-08-12,19:07:35.000,224,11061059,124325,0,1755025654,13837.303897400001,-31.352486370000406,53070.26249376 2025-08-12,19:07:36.000,224,11061084,124445,0,1755025655,13837.411678359997,-31.289044199998898,53070.227558160004 2025-08-12,19:07:37.000,224,11061014,124405,0,1755025656,13837.438623599992,-31.28199506999954,53070.24153240001 2025-08-12,19:07:38.000,224,11061048,124525,0,1755025657,13837.485777770002,-31.253798550002102,53070.26948088001 2025-08-12,19:07:39.000,224,11061049,124365,0,1755025658,13837.512723009997,-31.204454639999312,53070.32537784 2025-08-12,19:07:40.000,224,11060993,124325,0,1755025659,13837.627240280002,-31.141012469997804,53070.276468000004 2025-08-12,19:07:41.000,224,11060988,125005,0,1755025660,13837.660921829993,-31.133963339998445,53070.30441648 2025-08-12,19:07:42.000,224,11061077,125285,0,1755025661,13837.660921829993,-31.112815950000368,53070.36031344 2025-08-12,19:07:43.000,224,11061026,125005,0,1755025662,13837.735021239998,-31.09871769000165,53070.346339200005 2025-08-12,19:07:44.000,224,11061022,124445,0,1755025663,13837.788911719988,-31.04937377999886,53070.36031344 2025-08-12,19:07:45.000,224,11061050,124365,0,1755025664,13837.836065889998,-31.021177260001423,53070.36031344 2025-08-12,19:07:46.000,224,11061047,124405,0,1755025665,13837.903428989994,-31.014128130002064,53070.416210400006 2025-08-12,19:07:47.000,224,11061020,124205,0,1755025666,13837.950583159989,-31.014128130002064,53070.43018464 2025-08-12,19:07:48.000,224,11061086,124485,0,1755025667,13838.05836412,-31.021177260001423,53070.43018464 2025-08-12,19:07:49.000,224,11061058,124405,0,1755025668,13838.105518289995,-31.014128130002064,53070.40922328001 2025-08-12,19:07:50.000,224,11061046,124445,0,1755025669,13838.186354009995,-30.978882479997992,53070.451146 2025-08-12,19:07:51.000,224,11061084,124245,0,1755025670,13838.28066235,-30.98593160999735,53070.47909448 2025-08-12,19:07:52.000,224,11061086,124285,0,1755025671,13838.33455282999,-30.99298073999671,53070.47909448 2025-08-12,19:07:53.000,224,11061091,124205,0,1755025672,13838.48275165,-31.03527552000014,53070.514030080005 2025-08-12,19:07:54.000,224,11061050,124285,0,1755025673,13838.624214160001,-31.0423246499995,53070.562939920004 2025-08-12,19:07:55.000,224,11061077,124525,0,1755025674,13838.705049880002,-31.084619429995655,53070.52800432 2025-08-12,19:07:56.000,224,11060988,124165,0,1755025675,13838.846512390002,-31.126914209999086,53070.632811120005 2025-08-12,19:07:57.000,224,11061047,124565,0,1755025676,13838.893666559998,-31.148061599997163,53070.65377248001 2025-08-12,19:07:58.000,224,11061048,124445,0,1755025677,13839.008183829988,-31.21150376999867,53070.64678536 2025-08-12,19:07:59.000,224,11061071,124405,0,1755025678,13839.089019549989,-31.310191589996975,53070.65377248001 2025-08-12,19:08:00.000,224,11061006,124085,0,1755025679,13839.122701099994,-31.430026800000633,53070.72364368001 2025-08-12,19:08:01.000,224,11061099,124485,0,1755025680,13839.163118959994,-31.535763749998296,53070.77255352001 2025-08-12,19:08:02.000,224,11061067,124405,0,1755025681,13839.149646339989,-31.62740243999724,53070.79351488001 2025-08-12,19:08:03.000,224,11061052,124325,0,1755025682,13839.149646339989,-31.768385039998975,53070.779540640004 2025-08-12,19:08:04.000,224,11061025,124485,0,1755025683,13839.102492169994,-31.930515029998787,53070.800502000006 2025-08-12,19:08:05.000,224,11061015,124365,0,1755025684,13839.041865379993,-32.06444850000116,53070.79351488001 2025-08-12,19:08:06.000,224,11061066,124485,0,1755025685,13838.994711209998,-32.21248023000226,53070.800502000006 2025-08-12,19:08:07.000,224,11061016,124645,0,1755025686,13838.913875489998,-32.32526630999928,53070.87736032 2025-08-12,19:08:08.000,224,11061046,124685,0,1755025687,13838.799358219992,-32.42395412999758,53070.87037320001 2025-08-12,19:08:09.000,224,11061060,124285,0,1755025688,13838.718522499992,-32.593133249996754,53070.849411840005 2025-08-12,19:08:10.000,224,11061034,124285,0,1755025689,13838.644423090002,-32.67067367999698,53070.85639896 2025-08-12,19:08:11.000,224,11061102,124205,0,1755025690,13838.550114749996,-32.762312369995925,53070.91229592001 2025-08-12,19:08:12.000,224,11061066,124325,0,1755025691,13838.449070099996,-32.804607149999356,53070.89133456001 2025-08-12,19:08:13.000,224,11061073,124285,0,1755025692,13838.435597479991,-32.84690192999551,53070.85639896 2025-08-12,19:08:14.000,224,11061062,124405,0,1755025693,13838.368234379996,-32.90329496999766,53070.80748912 2025-08-12,19:08:15.000,224,11061041,124565,0,1755025694,13838.36149807,-32.88919670999894,53070.751592160006 2025-08-12,19:08:16.000,224,11061010,124645,0,1755025695,13838.388443309996,-32.93854062000173,53070.779540640004 2025-08-12,19:08:17.000,224,11061027,124405,0,1755025696,13838.368234379996,-32.91034409999702,53070.78652776 2025-08-12,19:08:18.000,224,11061047,124485,0,1755025697,13838.39517961999,-32.90329496999766,53070.74460504001 2025-08-12,19:08:19.000,224,11060986,124285,0,1755025698,13838.455806409991,-32.8962458399983,53070.779540640004 2025-08-12,19:08:20.000,224,11061061,124365,0,1755025699,13838.550114749996,-32.861000190001505,53070.779540640004 2025-08-12,19:08:21.000,224,11061039,124525,0,1755025700,13838.644423090002,-32.83280366999679,53070.84242472001 2025-08-12,19:08:22.000,224,11061035,124325,0,1755025701,13838.711786189997,-32.811656279998715,53070.82845048 2025-08-12,19:08:23.000,224,11061024,124605,0,1755025702,13838.765676670002,-32.79050889000064,53070.82146336001 2025-08-12,19:08:24.000,224,11061040,124405,0,1755025703,13838.752204049997,-32.72001758999977,53070.80748912 2025-08-12,19:08:25.000,224,11061057,124525,0,1755025704,13838.718522499992,-32.74821410999721,53070.81447624 2025-08-12,19:08:26.000,224,11061030,124445,0,1755025705,13838.698313569992,-32.691821070002334,53070.8354376 2025-08-12,19:08:27.000,224,11061074,124485,0,1755025706,13838.657895709992,-32.70591933000105,53070.78652776 2025-08-12,19:08:28.000,224,11061086,124405,0,1755025707,13838.583796300001,-32.6495262899989,53070.87736032 2025-08-12,19:08:29.000,224,11061000,124285,0,1755025708,13838.516433199991,-32.60018237999611,53070.88434744 2025-08-12,19:08:30.000,224,11061046,124485,0,1755025709,13838.476015339991,-32.60018237999611,53070.849411840005 2025-08-12,19:08:31.000,224,11061065,124205,0,1755025710,13838.33455282999,-32.60018237999611,53070.84242472001 2025-08-12,19:08:32.000,224,11061060,124365,0,1755025711,13838.19982663,-32.60723150999547,53070.9053088 2025-08-12,19:08:33.000,224,11061045,124605,0,1755025712,13838.11899091,-32.56493672999932,53070.85639896 2025-08-12,19:08:34.000,224,11061034,124445,0,1755025713,13838.004473639994,-32.54378934000124,53070.87736032 2025-08-12,19:08:35.000,224,11061053,125085,0,1755025714,13837.889956369989,-32.48739629999909,53070.849411840005 2025-08-12,19:08:36.000,224,11061054,125165,0,1755025715,13837.863011129994,-32.43100325999694,53070.87037320001 2025-08-12,19:08:37.000,224,11061002,125045,0,1755025716,13837.802384339993,-32.339364569998,53070.81447624 2025-08-12,19:08:38.000,224,11061024,124965,0,1755025717,13837.849538509989,-32.32526630999928,53070.779540640004 2025-08-12,19:08:39.000,224,11061029,125285,0,1755025718,13837.937110539999,-32.27592239999649,53070.80748912 2025-08-12,19:08:40.000,224,11061019,125205,0,1755025719,13838.05162780999,-32.26887326999713,53070.75857928 2025-08-12,19:08:41.000,224,11061032,124405,0,1755025720,13838.145936149995,-32.177234579998185,53070.75857928 2025-08-12,19:08:42.000,224,11061063,124565,0,1755025721,13838.33455282999,-32.07854675999988,53070.751592160006 2025-08-12,19:08:43.000,224,11061066,124485,0,1755025722,13838.563587370001,-32.07854675999988,53070.779540640004 2025-08-12,19:08:44.000,224,11061032,124445,0,1755025723,13838.738731429992,-32.02920284999709,53070.78652776 2025-08-12,19:08:45.000,224,11061070,124285,0,1755025724,13838.994711209998,-31.930515029998787,53070.81447624 2025-08-12,19:08:46.000,224,11061029,124285,0,1755025725,13839.304581469994,-31.89526938000199,53070.82146336001 2025-08-12,19:08:47.000,224,11060999,124365,0,1755025726,13839.486461839995,-31.817728950001765,53070.82146336001 2025-08-12,19:08:48.000,224,11060996,124285,0,1755025727,13839.722232690001,-31.768385039998975,53070.84242472001 2025-08-12,19:08:49.000,224,11061044,124365,0,1755025728,13839.904113060002,-31.80363068999577,53070.88434744 2025-08-12,19:08:50.000,224,11061005,124485,0,1755025729,13840.065784500002,-31.74018852000154,53070.87037320001 2025-08-12,19:08:51.000,224,11061063,124285,0,1755025730,13840.247664869989,-31.69084460999875,53070.92627016 2025-08-12,19:08:52.000,224,11061073,124325,0,1755025731,13840.436281549999,-31.74018852000154,53070.92627016 2025-08-12,19:08:53.000,224,11061054,124485,0,1755025732,13840.624898229995,-31.711991999996826,53071.0450512 2025-08-12,19:08:54.000,224,11060987,124485,0,1755025733,13840.766360739995,-31.704942869997467,53071.05203832 2025-08-12,19:08:55.000,224,11061042,124485,0,1755025734,13840.961713730001,-31.73313939000218,53071.12190952 2025-08-12,19:08:56.000,224,11061052,124365,0,1755025735,13841.089703619997,-31.73313939000218,53071.20575496001 2025-08-12,19:08:57.000,224,11061035,124645,0,1755025736,13841.157066719992,-31.726090259995544,53071.19178072 2025-08-12,19:08:58.000,224,11061019,124525,0,1755025737,13841.305265540002,-31.789532429997053,53071.24069056 2025-08-12,19:08:59.000,224,11061063,124565,0,1755025738,13841.406310189988,-31.80363068999577,53071.303574640006 2025-08-12,19:09:00.000,224,11061014,124485,0,1755025739,13841.520827459994,-31.79658155999641,53071.31754888 2025-08-12,19:09:01.000,224,11061055,124285,0,1755025740,13841.62860841999,-31.74018852000154,53071.2896004 2025-08-12,19:09:02.000,224,11061047,124245,0,1755025741,13841.722916759994,-31.761335909999616,53071.33152312 2025-08-12,19:09:03.000,224,11061031,124725,0,1755025742,13841.884588199995,-31.719041129996185,53071.33851024 2025-08-12,19:09:04.000,224,11061039,124525,0,1755025743,13841.985632849995,-31.719041129996185,53071.38742008 2025-08-12,19:09:05.000,224,11061099,124525,0,1755025744,13842.093413809991,-31.655598960001953,53071.50620112 2025-08-12,19:09:06.000,224,11061044,124485,0,1755025745,13842.194458459991,-31.585107660001086,53071.499214 2025-08-12,19:09:07.000,224,11061018,124525,0,1755025746,13842.207931079996,-31.556911139996373,53071.6040208 2025-08-12,19:09:08.000,224,11061058,124325,0,1755025747,13842.322448350002,-31.45117418999871,53071.63196928001 2025-08-12,19:09:09.000,224,11061038,124205,0,1755025748,13842.342657280002,-31.40887940999528,53071.7437632 2025-08-12,19:09:10.000,224,11061007,124285,0,1755025749,13842.369602519997,-31.352486370000406,53071.77869880001 2025-08-12,19:09:11.000,224,11061040,124445,0,1755025750,13842.403284070002,-31.28199506999954,53071.806647280006 2025-08-12,19:09:12.000,224,11061026,124645,0,1755025751,13842.430229309997,-31.21150376999867,53071.82760864001 2025-08-12,19:09:13.000,224,11061049,124685,0,1755025752,13842.450438239997,-31.22560202999739,53071.91145408 2025-08-12,19:09:14.000,224,11061063,124285,0,1755025753,13842.477383479993,-31.190356380000594,53071.96735104001 2025-08-12,19:09:15.000,224,11061051,124485,0,1755025754,13842.470647169997,-31.23265115999675,53071.953376800004 2025-08-12,19:09:16.000,224,11061025,124285,0,1755025755,13842.416756689992,-31.239700289996108,53071.99529952001 2025-08-12,19:09:17.000,224,11061028,124285,0,1755025756,13842.383075140002,-31.310191589996975,53072.0581836 2025-08-12,19:09:18.000,224,11061063,124605,0,1755025757,13842.329184659997,-31.352486370000406,53072.11408056001 2025-08-12,19:09:19.000,224,11061030,124325,0,1755025758,13842.255085249992,-31.479370709996147,53072.072157840004 2025-08-12,19:09:20.000,224,11061005,124485,0,1755025759,13842.187722149996,-31.549862009997014,53072.06517072001 2025-08-12,19:09:21.000,224,11061040,124485,0,1755025760,13842.133831669991,-31.68379547999939,53072.13504192001 2025-08-12,19:09:22.000,224,11061027,124245,0,1755025761,13842.05299594999,-31.789532429997053,53072.10709344 2025-08-12,19:09:23.000,224,11061006,124565,0,1755025762,13841.97889654,-31.923465899999428,53072.06517072001 2025-08-12,19:09:24.000,224,11061020,124285,0,1755025763,13841.844170339995,-32.07149763000052,53072.07914496 2025-08-12,19:09:25.000,224,11061077,124605,0,1755025764,13841.722916759994,-32.170185449998826,53072.13504192001 2025-08-12,19:09:26.000,224,11061085,124605,0,1755025765,13841.574717939999,-32.33231543999864,53072.17696464 2025-08-12,19:09:27.000,224,11061019,124285,0,1755025766,13841.365892329988,-32.38870848000079,53072.16299040001 2025-08-12,19:09:28.000,224,11060995,124445,0,1755025767,13841.278320299993,-32.51559281999653,53072.16299040001 2025-08-12,19:09:29.000,224,11061001,124405,0,1755025768,13841.042549450001,-32.60723150999547,53072.15600328 2025-08-12,19:09:30.000,224,11061001,124405,0,1755025769,13840.847196459996,-32.65657541999826,53072.18395176001 2025-08-12,19:09:31.000,224,11061029,124645,0,1755025770,13840.665316089995,-32.72001758999977,53072.16997752 2025-08-12,19:09:32.000,224,11061049,124525,0,1755025771,13840.42954523999,-32.77641063000192,53072.17696464 2025-08-12,19:09:33.000,224,11061021,124685,0,1755025772,13840.187038079988,-32.811656279998715,53072.190938880005 2025-08-12,19:09:34.000,224,11061053,124685,0,1755025773,13840.011894019997,-32.88919670999894,53072.10010632 2025-08-12,19:09:35.000,224,11061055,124405,0,1755025774,13839.830013649997,-32.90329496999766,53072.07914496 2025-08-12,19:09:36.000,224,11061068,125005,0,1755025775,13839.57403386999,-32.88214757999958,53072.03722224 2025-08-12,19:09:37.000,224,11061026,125365,0,1755025776,13839.35847195,-32.91034409999702,53071.99529952001 2025-08-12,19:09:38.000,224,11061030,125165,0,1755025777,13839.156382649999,-32.91739322999638,53071.93241544 2025-08-12,19:09:39.000,224,11061087,125285,0,1755025778,13838.961029659993,-32.931491489995096,53071.904466960004 2025-08-12,19:09:40.000,224,11061022,125285,0,1755025779,13838.806094530002,-32.91739322999638,53071.77869880001 2025-08-12,19:09:41.000,224,11061014,124565,0,1755025780,13838.684840950002,-32.88919670999894,53071.736776080004 2025-08-12,19:09:42.000,224,11060987,124565,0,1755025781,13838.590532609996,-32.83280366999679,53071.71581472 2025-08-12,19:09:43.000,224,11061020,124565,0,1755025782,13838.509696889996,-32.84690192999551,53071.64594352 2025-08-12,19:09:44.000,224,11061049,124525,0,1755025783,13838.46254272,-32.853951060002146,53071.673892 2025-08-12,19:09:45.000,224,11061035,124445,0,1755025784,13838.408652239996,-32.804607149999356,53071.6040208 2025-08-12,19:09:46.000,224,11061024,124525,0,1755025785,13838.39517961999,-32.87509845000022,53071.499214 2025-08-12,19:09:47.000,224,11061043,124445,0,1755025786,13838.41538854999,-32.853951060002146,53071.48523976 2025-08-12,19:09:48.000,224,11061015,124205,0,1755025787,13838.435597479991,-32.8962458399983,53071.450304160004 2025-08-12,19:09:49.000,224,11061017,124645,0,1755025788,13838.516433199991,-32.91739322999638,53071.4293428 2025-08-12,19:09:50.000,224,11060988,124445,0,1755025789,13838.604005230001,-32.95263888000045,53071.3594716 2025-08-12,19:09:51.000,224,11060992,124325,0,1755025790,13838.610741539997,-32.987884529997245,53071.37344584001 2025-08-12,19:09:52.000,224,11061031,124645,0,1755025791,13838.772412979997,-33.10067061000154,53071.36645872 2025-08-12,19:09:53.000,224,11061038,124565,0,1755025792,13838.873457629998,-33.08657234999555,53071.401394320004 2025-08-12,19:09:54.000,224,11061090,124725,0,1755025793,13838.981238589993,-33.171161909995135,53071.37344584001 2025-08-12,19:09:55.000,224,11060946,124285,0,1755025794,13839.109228479989,-33.213456689998566,53071.34549736001 2025-08-12,19:09:56.000,224,11061037,124365,0,1755025795,13839.25069098999,-33.34034103000158,53071.34549736001 2025-08-12,19:09:57.000,224,11060998,124565,0,1755025796,13839.37868088,-33.34034103000158,53071.33851024 2025-08-12,19:09:58.000,224,11061052,124285,0,1755025797,13839.54035232,-33.42493059000117,53071.352484480005 2025-08-12,19:09:59.000,224,11061032,124565,0,1755025798,13839.688551139996,-33.43197972000053,53071.401394320004 2025-08-12,19:10:00.000,224,11061005,124485,0,1755025799,13839.931058299997,-33.53771666999819,53071.37344584001 2025-08-12,19:10:01.000,224,11061008,124485,0,1755025800,13840.160092839993,-33.53771666999819,53071.401394320004 2025-08-12,19:10:02.000,224,11061008,124605,0,1755025801,13840.382391069994,-33.53771666999819,53071.422355680006 2025-08-12,19:10:03.000,224,11060970,124445,0,1755025802,13840.65857978,-33.55886405999627,53071.46427840001 2025-08-12,19:10:04.000,224,11061014,124525,0,1755025803,13840.954977419991,-33.57296232000226,53071.45729128 2025-08-12,19:10:05.000,224,11061030,124645,0,1755025804,13841.271583989997,-33.4883727599954,53071.49222688001 2025-08-12,19:10:06.000,224,11060983,124405,0,1755025805,13841.588190559989,-33.48132362999604,53071.55511096 2025-08-12,19:10:07.000,224,11061022,124645,0,1755025806,13841.91153343999,-33.42493059000117,53071.65293064 2025-08-12,19:10:08.000,224,11061061,124445,0,1755025807,13842.194458459991,-33.403783199995814,53071.69485336 2025-08-12,19:10:09.000,224,11060980,124365,0,1755025808,13842.531273959998,-33.41083232999517,53071.72280184 2025-08-12,19:10:10.000,224,11061022,124405,0,1755025809,13842.820935289994,-33.41083232999517,53071.79267304 2025-08-12,19:10:11.000,224,11060984,124605,0,1755025810,13843.09038768999,-33.34034103000158,53071.82760864001 2025-08-12,19:10:12.000,224,11061035,124285,0,1755025811,13843.27900437,-33.33329190000222,53071.904466960004 2025-08-12,19:10:13.000,224,11061036,124405,0,1755025812,13843.380049020001,-33.34034103000158,53071.98132528 2025-08-12,19:10:14.000,224,11061056,124645,0,1755025813,13843.427203189996,-33.31919363999623,53072.08613208001 2025-08-12,19:10:15.000,224,11061023,124445,0,1755025814,13843.447412119996,-33.32624276999559,53072.10010632 2025-08-12,19:10:16.000,224,11061030,124485,0,1755025815,13843.420466880001,-33.32624276999559,53072.13504192001 2025-08-12,19:10:17.000,224,11061093,124445,0,1755025816,13843.366576399996,-33.3544392900003,53072.20491312 2025-08-12,19:10:18.000,224,11061022,124645,0,1755025817,13843.23858651,-33.33329190000222,53072.309719920006 2025-08-12,19:10:19.000,224,11061051,124725,0,1755025818,13843.083651379995,-33.3544392900003,53072.34465552 2025-08-12,19:10:20.000,224,11061054,124445,0,1755025819,13842.90850731999,-33.36148841999966,53072.32369416 2025-08-12,19:10:21.000,224,11060994,123925,0,1755025820,13842.753572189999,-33.38263580999774,53072.407539600004 2025-08-12,19:10:22.000,224,11061035,124645,0,1755025821,13842.524537650002,-33.33329190000222,53072.407539600004 2025-08-12,19:10:23.000,224,11060980,124365,0,1755025822,13842.335920969992,-33.36148841999966,53072.407539600004 2025-08-12,19:10:24.000,224,11061005,124405,0,1755025823,13842.12035905,-33.32624276999559,53072.41452672 2025-08-12,19:10:25.000,224,11060959,124525,0,1755025824,13841.87111557999,-33.276898860000074,53072.44946232001 2025-08-12,19:10:26.000,224,11060972,124805,0,1755025825,13841.581454249994,-33.28394798999943,53072.44946232001 2025-08-12,19:10:27.000,224,11061058,124645,0,1755025826,13841.372628639998,-33.227554949997284,53072.407539600004 2025-08-12,19:10:28.000,224,11061017,124485,0,1755025827,13841.109912549997,-33.171161909995135,53072.39356536 2025-08-12,19:10:29.000,224,11061027,124605,0,1755025828,13840.90108694,-33.171161909995135,53072.36561688 2025-08-12,19:10:30.000,224,11061064,124445,0,1755025829,13840.665316089995,-33.1429653899977,53072.40055248001 2025-08-12,19:10:31.000,224,11060992,124645,0,1755025830,13840.44975416999,-33.11476887000026,53072.37959112001 2025-08-12,19:10:32.000,224,11061051,124565,0,1755025831,13840.254401179998,-33.06542495999747,53072.37959112001 2025-08-12,19:10:33.000,224,11061031,124525,0,1755025832,13840.045575570002,-33.07952321999619,53072.24683584 2025-08-12,19:10:34.000,224,11061049,124605,0,1755025833,13839.924321990002,-33.08657234999555,53072.2677972 2025-08-12,19:10:35.000,224,11061047,124525,0,1755025834,13839.816541029992,-33.07952321999619,53072.20491312 2025-08-12,19:10:36.000,224,11061024,124645,0,1755025835,13839.715496379991,-33.07247408999683,53072.15600328 2025-08-12,19:10:37.000,224,11061006,124605,0,1755025836,13839.648133279996,-33.08657234999555,53072.15600328 2025-08-12,19:10:38.000,224,11061010,125285,0,1755025837,13839.56056125,-33.1077197400009,53072.17696464 2025-08-12,19:10:39.000,224,11060988,125205,0,1755025838,13839.526879699995,-33.12181799999962,53072.16299040001 2025-08-12,19:10:40.000,224,11061027,124485,0,1755025839,13839.45278028999,-33.1077197400009,53072.142029040006 2025-08-12,19:10:41.000,224,11061016,125125,0,1755025840,13839.425835049995,-33.15001451999706,53072.072157840004 2025-08-12,19:10:42.000,224,11060988,125405,0,1755025841,13839.41236242999,-33.255751470002,53072.08613208001 2025-08-12,19:10:43.000,224,11060991,125525,0,1755025842,13839.47298921999,-33.241653209996,53072.04420936001 2025-08-12,19:10:44.000,224,11061001,124285,0,1755025843,13839.466252909995,-33.262800600001356,53072.0581836 2025-08-12,19:10:45.000,224,11061004,124485,0,1755025844,13839.49993446,-33.29804624999815,53071.96036392 2025-08-12,19:10:46.000,224,11060966,124565,0,1755025845,13839.567297559995,-33.33329190000222,53072.03722224 2025-08-12,19:10:47.000,224,11061007,124565,0,1755025846,13839.654869589991,-33.38263580999774,53071.96036392 2025-08-12,19:10:48.000,224,11060997,124525,0,1755025847,13839.755914239991,-33.38263580999774,53071.94638968001 2025-08-12,19:10:49.000,224,11061039,124485,0,1755025848,13839.830013649997,-33.41083232999517,53071.98132528 2025-08-12,19:10:50.000,224,11061023,124685,0,1755025849,13839.897376749992,-33.439028849999886,53071.96036392 2025-08-12,19:10:51.000,224,11061010,124445,0,1755025850,13839.991685089997,-33.396734069996455,53071.974338160006 2025-08-12,19:10:52.000,224,11061040,124645,0,1755025851,13840.119674979993,-33.47427449999668,53071.99529952001 2025-08-12,19:10:53.000,224,11060998,124605,0,1755025852,13840.187038079988,-33.47427449999668,53072.00927376 2025-08-12,19:10:54.000,224,11061016,124085,0,1755025853,13840.261137489993,-33.495421890002035,53071.9883124 2025-08-12,19:10:55.000,224,11061022,124565,0,1755025854,13840.335236899999,-33.50952015000075,53072.07914496 2025-08-12,19:10:56.000,224,11061021,124445,0,1755025855,13840.389127379989,-33.6011588399997,53072.00228664 2025-08-12,19:10:57.000,224,11060934,124485,0,1755025856,13840.443017859994,-33.622306229997776,53072.03023512 2025-08-12,19:10:58.000,224,11061017,124525,0,1755025857,13840.456490479999,-33.58001145000162,53072.04420936001 2025-08-12,19:10:59.000,224,11060989,124285,0,1755025858,13840.47669941,-33.664601010001206,53072.07914496 2025-08-12,19:11:00.000,224,11060994,124645,0,1755025859,13840.483435719994,-33.699846659998,53072.093119200006 2025-08-12,19:11:01.000,224,11060976,124405,0,1755025860,13840.463226789994,-33.77033795999887,53072.10010632 2025-08-12,19:11:02.000,224,11061057,124805,0,1755025861,13840.42954523999,-33.78443621999759,53072.07914496 2025-08-12,19:11:03.000,224,11060999,124445,0,1755025862,13840.395863689999,-33.88312403999589,53072.093119200006 2025-08-12,19:11:04.000,224,11061021,124565,0,1755025863,13840.389127379989,-33.91836968999996,53072.11408056001 2025-08-12,19:11:05.000,224,11061008,124725,0,1755025864,13840.315027969998,-33.98886099000083,53072.121067680004 2025-08-12,19:11:06.000,224,11061044,124525,0,1755025865,13840.213983319998,-34.087548809999134,53072.10709344 2025-08-12,19:11:07.000,224,11061015,124365,0,1755025866,13840.099466049993,-34.14394185000128,53072.10709344 2025-08-12,19:11:08.000,224,11061034,124525,0,1755025867,13839.998421399992,-34.21443315000215,53072.18395176001 2025-08-12,19:11:09.000,224,11061035,124645,0,1755025868,13839.931058299997,-34.32721922999917,53072.13504192001 2025-08-12,19:11:10.000,224,11060991,124605,0,1755025869,13839.823277340001,-34.39771053000004,53072.17696464 2025-08-12,19:11:11.000,224,11060993,124565,0,1755025870,13839.708760069996,-34.46820183000091,53072.08613208001 2025-08-12,19:11:12.000,224,11060985,124485,0,1755025871,13839.62118804,-34.51049660999706,53072.093119200006 2025-08-12,19:11:13.000,224,11061003,124725,0,1755025872,13839.53361600999,-34.57393877999857,53072.06517072001 2025-08-12,19:11:14.000,224,11061082,124645,0,1755025873,13839.49319814999,-34.6514792099988,53072.05119648 2025-08-12,19:11:15.000,224,11061057,124485,0,1755025874,13839.41909874,-34.63738095000008,53072.0581836 2025-08-12,19:11:16.000,224,11061032,124685,0,1755025875,13839.41236242999,-34.69377399000223,53072.023248000005 2025-08-12,19:11:17.000,224,11061049,124565,0,1755025876,13839.35847195,-34.6514792099988,53071.99529952001 2025-08-12,19:11:18.000,224,11061005,124605,0,1755025877,13839.304581469994,-34.721970509999665,53071.96735104001 2025-08-12,19:11:19.000,224,11061060,124365,0,1755025878,13839.33152670999,-34.721970509999665,53072.00228664 2025-08-12,19:11:20.000,224,11061071,124565,0,1755025879,13839.33152670999,-34.73606876999838,53071.96735104001 2025-08-12,19:11:21.000,224,11061052,124805,0,1755025880,13839.35173563999,-34.729019639999024,53072.00927376 2025-08-12,19:11:22.000,224,11061092,124645,0,1755025881,13839.385417189995,-34.729019639999024,53072.023248000005 2025-08-12,19:11:23.000,224,11061027,124565,0,1755025882,13839.43257135999,-34.78541268000117,53071.925428320006 2025-08-12,19:11:24.000,224,11061074,124645,0,1755025883,13839.41236242999,-34.79951093999989,53071.953376800004 2025-08-12,19:11:25.000,224,11061048,124645,0,1755025884,13839.45278028999,-34.85590398000204,53071.91844120001 2025-08-12,19:11:26.000,224,11061060,124485,0,1755025885,13839.49993446,-34.954591800000344,53071.8835056 2025-08-12,19:11:27.000,224,11061062,124725,0,1755025886,13839.54035232,-35.02508310000121,53071.8835056 2025-08-12,19:11:28.000,224,11061054,124645,0,1755025887,13839.607715419996,-35.180163960001664,53071.86254424 2025-08-12,19:11:29.000,224,11061010,124485,0,1755025888,13839.68181483,-35.32114655999612,53071.86254424 2025-08-12,19:11:30.000,224,11061045,124605,0,1755025889,13839.722232690001,-35.490325679995294,53071.84857000001 2025-08-12,19:11:31.000,224,11061040,124725,0,1755025890,13839.789595789996,-35.68065218999982,53071.904466960004 2025-08-12,19:11:32.000,224,11061014,124645,0,1755025891,13839.877167819992,-35.84278217999963,53071.84857000001 2025-08-12,19:11:33.000,224,11061018,124605,0,1755025892,13839.951267229997,-36.02605955999752,53071.8835056 2025-08-12,19:11:34.000,224,11061025,124565,0,1755025893,13840.045575570002,-36.23048433000076,53071.89049272 2025-08-12,19:11:35.000,224,11060980,124405,0,1755025894,13840.085993430002,-36.37851606000186,53071.855557120005 2025-08-12,19:11:36.000,224,11060991,124685,0,1755025895,13840.092729739998,-36.526547789995675,53071.904466960004 2025-08-12,19:11:37.000,224,11061004,124525,0,1755025896,13840.072520809998,-36.618186480001896,53071.91844120001 2025-08-12,19:11:38.000,224,11061027,124605,0,1755025897,13840.106202360002,-36.68867777999549,53071.93241544 2025-08-12,19:11:39.000,224,11060995,124565,0,1755025898,13840.166829149988,-36.73802168999828,53071.96036392 2025-08-12,19:11:40.000,224,11061049,124445,0,1755025899,13840.187038079988,-36.70982517000084,53071.99529952001 2025-08-12,19:11:41.000,224,11061009,124525,0,1755025900,13840.267873799989,-36.7168743000002,53072.00927376 2025-08-12,19:11:42.000,224,11061037,124365,0,1755025901,13840.261137489993,-36.64638299999933,53072.06517072001 2025-08-12,19:11:43.000,224,11061000,124685,0,1755025902,13840.267873799989,-36.58998995999718,53072.08613208001 2025-08-12,19:11:44.000,224,11060995,125125,0,1755025903,13840.301555349994,-36.4701547500008,53072.1280548 2025-08-12,19:11:45.000,224,11061050,125285,0,1755025904,13840.321764279994,-36.32917214999907,53072.10709344 2025-08-12,19:11:46.000,224,11061084,125245,0,1755025905,13840.341973209994,-36.19523867999669,53072.14901616 2025-08-12,19:11:47.000,224,11061046,125445,0,1755025906,13840.40933630999,-36.01901042999816,53072.15600328 2025-08-12,19:11:48.000,224,11061053,125405,0,1755025907,13840.40933630999,-35.90622435000114,53072.18395176001 2025-08-12,19:11:49.000,224,11060974,125205,0,1755025908,13840.49690834,-35.772290879998764,53072.18395176001 2025-08-12,19:11:50.000,224,11061028,125445,0,1755025909,13840.51038095999,-35.6665539300011,53072.23286160001 2025-08-12,19:11:51.000,224,11061004,124485,0,1755025910,13840.503644649994,-35.56786610999552,53072.23286160001 2025-08-12,19:11:52.000,224,11060994,124365,0,1755025911,13840.51711727,-35.46917828999722,53072.260810080006 2025-08-12,19:11:53.000,224,11061022,124165,0,1755025912,13840.55753513,-35.37753959999827,53072.25382296001 2025-08-12,19:11:54.000,224,11061055,124525,0,1755025913,13840.503644649994,-35.32114655999612,53072.33068128001 2025-08-12,19:11:55.000,224,11060982,124205,0,1755025914,13840.5373262,-35.32114655999612,53072.309719920006 2025-08-12,19:11:56.000,224,11061027,124765,0,1755025915,13840.49690834,-35.32114655999612,53072.358629760005 2025-08-12,19:11:57.000,224,11061045,124445,0,1755025916,13840.47669941,-35.28590090999933,53072.41452672 2025-08-12,19:11:58.000,224,11061053,124565,0,1755025917,13840.44975416999,-35.307048299997405,53072.372604 2025-08-12,19:11:59.000,224,11061061,124805,0,1755025918,13840.382391069994,-35.314097429996764,53072.407539600004 2025-08-12,19:12:00.000,224,11061069,124565,0,1755025919,13840.308291659989,-35.299999169998046,53072.38657824 2025-08-12,19:12:01.000,224,11061024,124805,0,1755025920,13840.254401179998,-35.27885177999997,53072.44946232001 2025-08-12,19:12:02.000,224,11061011,124485,0,1755025921,13840.193774389998,-35.27180265000061,53072.456449440004 2025-08-12,19:12:03.000,224,11061064,124445,0,1755025922,13840.099466049993,-35.27885177999997,53072.477410800006 2025-08-12,19:12:04.000,224,11061020,124485,0,1755025923,13840.072520809998,-35.27180265000061,53072.48439792 2025-08-12,19:12:05.000,224,11061041,124565,0,1755025924,13840.038839259993,-35.22245873999782,53072.49138504 2025-08-12,19:12:06.000,224,11061060,124605,0,1755025925,13839.991685089997,-35.19426222000038,53072.51933352001 2025-08-12,19:12:07.000,224,11060993,124765,0,1755025926,13839.944530920002,-35.15196743999695,53072.456449440004 2025-08-12,19:12:08.000,224,11061069,124685,0,1755025927,13839.937794609992,-35.13786917999823,53072.50535928 2025-08-12,19:12:09.000,224,11061019,124325,0,1755025928,13839.958003539992,-35.123770919999515,53072.477410800006 2025-08-12,19:12:10.000,224,11061041,124645,0,1755025929,13839.998421399992,-35.067377879997366,53072.4424752 2025-08-12,19:12:11.000,224,11061041,124645,0,1755025930,13840.032102949997,-34.9968865799965,53072.456449440004 2025-08-12,19:12:12.000,224,11061032,124885,0,1755025931,13840.052311879997,-34.940493540001626,53072.42151384001 2025-08-12,19:12:13.000,224,11061026,124645,0,1755025932,13840.126411290003,-34.947542670000985,53072.48439792 2025-08-12,19:12:14.000,224,11061028,124525,0,1755025933,13840.193774389998,-34.87705137000012,53072.46343656 2025-08-12,19:12:15.000,224,11061037,124645,0,1755025934,13840.254401179998,-34.82065832999797,53072.54029488 2025-08-12,19:12:16.000,224,11061038,124805,0,1755025935,13840.321764279994,-34.83475658999669,53072.53330776 2025-08-12,19:12:17.000,224,11061014,124365,0,1755025936,13840.389127379989,-34.79951093999989,53072.5123464 2025-08-12,19:12:18.000,224,11060979,124725,0,1755025937,13840.463226789994,-34.81360919999861,53072.526320640005 2025-08-12,19:12:19.000,224,11061054,124805,0,1755025938,13840.49690834,-34.79246181000053,53072.53330776 2025-08-12,19:12:20.000,224,11061030,124605,0,1755025939,13840.51711727,-34.7501670299971,53072.56125624 2025-08-12,19:12:21.000,224,11061050,124645,0,1755025940,13840.5373262,-34.679675729996234,53072.54029488 2025-08-12,19:12:22.000,224,11061034,124285,0,1755025941,13840.51038095999,-34.658528339998156,53072.54728200001 2025-08-12,19:12:23.000,224,11061061,124565,0,1755025942,13840.463226789994,-34.6514792099988,53072.51933352001 2025-08-12,19:12:24.000,224,11061011,124765,0,1755025943,13840.416072619999,-34.545742260001134,53072.60317896 2025-08-12,19:12:25.000,224,11061047,124605,0,1755025944,13840.389127379989,-34.53164399999514,53072.53330776 2025-08-12,19:12:26.000,224,11061046,124725,0,1755025945,13840.281346419993,-34.482300089999626,53072.60317896 2025-08-12,19:12:27.000,224,11061057,124725,0,1755025946,13840.213983319998,-34.39771053000004,53072.596191840006 2025-08-12,19:12:28.000,224,11061013,124645,0,1755025947,13840.106202360002,-34.34131748999789,53072.5822176 2025-08-12,19:12:29.000,224,11061020,124845,0,1755025948,13840.038839259993,-34.35541574999661,53072.54029488 2025-08-12,19:12:30.000,224,11061000,124485,0,1755025949,13839.998421399992,-34.24967879999895,53072.60317896 2025-08-12,19:12:31.000,224,11061019,124685,0,1755025950,13839.944530920002,-34.1932857599968,53072.60317896 2025-08-12,19:12:32.000,224,11061006,124485,0,1755025951,13839.910849369997,-34.15099098000064,53072.61715320001 2025-08-12,19:12:33.000,224,11061040,124485,0,1755025952,13839.931058299997,-34.20033488999616,53072.54728200001 2025-08-12,19:12:34.000,224,11061063,124605,0,1755025953,13839.924321990002,-34.23558054000023,53072.624140320004 2025-08-12,19:12:35.000,224,11061034,124645,0,1755025954,13839.931058299997,-34.24967879999895,53072.624140320004 2025-08-12,19:12:36.000,224,11061036,124805,0,1755025955,13839.937794609992,-34.2919735799951,53072.56125624 2025-08-12,19:12:37.000,224,11060995,124605,0,1755025956,13840.005157710002,-34.39066140000068,53072.55426912 2025-08-12,19:12:38.000,224,11061045,124765,0,1755025957,13840.025366640002,-34.447054439995554,53072.54728200001 2025-08-12,19:12:39.000,224,11061057,124725,0,1755025958,13840.079257119993,-34.53164399999514,53072.54029488 2025-08-12,19:12:40.000,224,11061020,124605,0,1755025959,13840.099466049993,-34.672626599996875,53072.55426912 2025-08-12,19:12:41.000,224,11060988,124685,0,1755025960,13840.119674979993,-34.80656006999925,53072.53330776 2025-08-12,19:12:42.000,224,11061047,124365,0,1755025961,13840.092729739998,-34.91934614999627,53072.55426912 2025-08-12,19:12:43.000,224,11060984,124605,0,1755025962,13840.079257119993,-35.081476139996084,53072.54029488 2025-08-12,19:12:44.000,224,11061014,124445,0,1755025963,13840.032102949997,-35.2436061299959,53072.55426912 2025-08-12,19:12:45.000,224,11061036,125205,0,1755025964,13839.978212469992,-35.38458872999763,53072.54728200001 2025-08-12,19:12:46.000,224,11061015,125285,0,1755025965,13839.958003539992,-35.574915240002156,53072.56125624 2025-08-12,19:12:47.000,224,11060994,125445,0,1755025966,13839.890640439997,-35.715897839996614,53072.526320640005 2025-08-12,19:12:48.000,224,11061037,125285,0,1755025967,13839.850222579997,-35.885076959995786,53072.575230480004 2025-08-12,19:12:49.000,224,11060975,125165,0,1755025968,13839.776123169991,-36.0119612999988,53072.49138504 2025-08-12,19:12:50.000,224,11061022,124925,0,1755025969,13839.728968999996,-36.20228780999605,53072.56125624 2025-08-12,19:12:51.000,224,11061014,124805,0,1755025970,13839.688551139996,-36.343270409997785,53072.53330776 2025-08-12,19:12:52.000,224,11061026,124685,0,1755025971,13839.668342209996,-36.392614320000575,53072.54029488 2025-08-12,19:12:53.000,224,11061057,124485,0,1755025972,13839.61445172999,-36.4701547500008,53072.46343656 2025-08-12,19:12:54.000,224,11061026,124565,0,1755025973,13839.57403386999,-36.519498659996316,53072.50535928 2025-08-12,19:12:55.000,224,11061033,124725,0,1755025974,13839.56056125,-36.59703908999654,53072.49837216001 2025-08-12,19:12:56.000,224,11061056,124685,0,1755025975,13839.56056125,-36.6040882199959,53072.49837216001 2025-08-12,19:12:57.000,224,11061032,124485,0,1755025976,13839.567297559995,-36.65343212999869,53072.477410800006 2025-08-12,19:12:58.000,224,11061023,124485,0,1755025977,13839.64139697,-36.68867777999549,53072.44946232001 2025-08-12,19:12:59.000,224,11060989,124645,0,1755025978,13839.68181483,-36.67457951999677,53072.44946232001 2025-08-12,19:13:00.000,224,11060996,124405,0,1755025979,13839.776123169991,-36.70982517000084,53072.48439792 2025-08-12,19:13:01.000,224,11061067,124605,0,1755025980,13839.870431509997,-36.745070819997636,53072.49138504 2025-08-12,19:13:02.000,224,11061068,124685,0,1755025981,13839.964739850002,-36.73802168999828,53072.428500960006 2025-08-12,19:13:03.000,224,11061059,124805,0,1755025982,13840.059048189993,-36.78736560000107,53072.47042368001 2025-08-12,19:13:04.000,224,11060997,124645,0,1755025983,13840.139883909993,-36.82261124999786,53072.526320640005 2025-08-12,19:13:05.000,224,11061026,124725,0,1755025984,13840.267873799989,-36.90015167999809,53072.56125624 2025-08-12,19:13:06.000,224,11061012,124725,0,1755025985,13840.335236899999,-36.94244646000152,53072.56824336001 2025-08-12,19:13:07.000,224,11061017,124645,0,1755025986,13840.44975416999,-37.041134279999824,53072.56125624 2025-08-12,19:13:08.000,224,11061028,124565,0,1755025987,13840.51038095999,-37.08342905999598,53072.54029488 2025-08-12,19:13:09.000,224,11060991,124565,0,1755025988,13840.59795299,-37.153920359996846,53072.63112744 2025-08-12,19:13:10.000,224,11061067,124485,0,1755025989,13840.645107159995,-37.23850991999643,53072.58920472001 2025-08-12,19:13:11.000,224,11060995,124805,0,1755025990,13840.67878871,-37.35129600000073,53072.624140320004 2025-08-12,19:13:12.000,224,11061010,124565,0,1755025991,13840.645107159995,-37.4217873000016,53072.63112744 2025-08-12,19:13:13.000,224,11061042,124805,0,1755025992,13840.57100774999,-37.52752424999926,53072.694011520005 2025-08-12,19:13:14.000,224,11061001,124845,0,1755025993,13840.55753513,-37.619162939998205,53072.763882720006 2025-08-12,19:13:15.000,224,11061053,124805,0,1755025994,13840.55753513,-37.69670336999843,53072.73593424001 2025-08-12,19:13:16.000,224,11061039,124645,0,1755025995,13840.456490479999,-37.81653858000209,53072.70798576 2025-08-12,19:13:17.000,224,11060992,124645,0,1755025996,13840.348709519989,-37.851784229998884,53072.791831200004 2025-08-12,19:13:18.000,224,11061022,124725,0,1755025997,13840.261137489993,-37.87998074999632,53072.78484408001 2025-08-12,19:13:19.000,224,11060996,124885,0,1755025998,13840.213983319998,-37.90817727000103,53072.75689560001 2025-08-12,19:13:20.000,224,11061031,124645,0,1755025999,13840.099466049993,-37.90817727000103,53072.73593424001 2025-08-12,19:13:21.000,224,11061043,124525,0,1755026000,13840.011894019997,-37.901128140001674,53072.72196 2025-08-12,19:13:22.000,224,11060977,124645,0,1755026001,13840.052311879997,-37.83063684000081,53072.81977968 2025-08-12,19:13:23.000,224,11061029,124525,0,1755026002,13840.005157710002,-37.80948944999545,53072.81977968 2025-08-12,19:13:24.000,224,11061025,124685,0,1755026003,13839.944530920002,-37.795391189996735,53072.77785696 2025-08-12,19:13:25.000,224,11061068,124525,0,1755026004,13839.991685089997,-37.72489988999587,53072.74990848 2025-08-12,19:13:26.000,224,11061053,124685,0,1755026005,13840.079257119993,-37.612113809998846,53072.77785696 2025-08-12,19:13:27.000,224,11061017,124405,0,1755026006,13840.139883909993,-37.562769899996056,53072.763882720006 2025-08-12,19:13:28.000,224,11061019,124685,0,1755026007,13840.153356529998,-37.46408207999775,53072.73593424001 2025-08-12,19:13:29.000,224,11061033,124445,0,1755026008,13840.240928559993,-37.393590779996885,53072.763882720006 2025-08-12,19:13:30.000,224,11061070,124645,0,1755026009,13840.328500589989,-37.266706440001144,53072.742921360004 2025-08-12,19:13:31.000,224,11061036,124725,0,1755026010,13840.422808929994,-37.19621514000028,53072.77785696 2025-08-12,19:13:32.000,224,11061061,124885,0,1755026011,13840.55079881999,-37.09752732000197,53072.763882720006 2025-08-12,19:13:33.000,224,11061023,124525,0,1755026012,13840.69899764,-36.991790369997034,53072.763882720006 2025-08-12,19:13:34.000,224,11060994,124445,0,1755026013,13840.786569669996,-36.86490603000129,53072.77785696 2025-08-12,19:13:35.000,224,11061048,124605,0,1755026014,13840.894350629991,-36.7168743000002,53072.91759936 2025-08-12,19:13:36.000,224,11061022,124685,0,1755026015,13841.022340520001,-36.59703908999654,53072.88965088 2025-08-12,19:13:37.000,224,11061018,124645,0,1755026016,13841.123385170002,-36.44195822999609,53072.959522080004 2025-08-12,19:13:38.000,224,11061040,124565,0,1755026017,13841.231166129997,-36.32212301999971,53072.99445768 2025-08-12,19:13:39.000,224,11060983,124445,0,1755026018,13841.298529229993,-36.159993029999896,53073.01541904 2025-08-12,19:13:40.000,224,11061016,124445,0,1755026019,13841.345683400003,-36.06130521000159,53073.02240616001 2025-08-12,19:13:41.000,224,11061030,124605,0,1755026020,13841.379364949993,-35.90622435000114,53073.029393280005 2025-08-12,19:13:42.000,224,11061008,124565,0,1755026021,13841.365892329988,-35.78638913999748,53073.00144480001 2025-08-12,19:13:43.000,224,11061048,124805,0,1755026022,13841.359156019993,-35.6665539300011,53073.04336752 2025-08-12,19:13:44.000,224,11061031,124605,0,1755026023,13841.345683400003,-35.61016088999895,53073.148174320006 2025-08-12,19:13:45.000,224,11061047,124685,0,1755026024,13841.298529229993,-35.581964370001515,53073.14118720001 2025-08-12,19:13:46.000,224,11061069,124485,0,1755026025,13841.237902439992,-35.56081697999616,53073.1761228 2025-08-12,19:13:47.000,224,11061005,124645,0,1755026026,13841.143594100002,-35.5537678499968,53073.15516144 2025-08-12,19:13:48.000,224,11060995,125245,0,1755026027,13841.069494689997,-35.61016088999895,53073.16913568001 2025-08-12,19:13:49.000,224,11061065,125405,0,1755026028,13841.042549450001,-35.581964370001515,53073.197084160005 2025-08-12,19:13:50.000,224,11061028,124725,0,1755026029,13841.008867899996,-35.589013500000874,53073.21804552001 2025-08-12,19:13:51.000,224,11061052,125245,0,1755026030,13840.981922660001,-35.6665539300011,53073.21804552001 2025-08-12,19:13:52.000,224,11061005,125085,0,1755026031,13840.961713730001,-35.63130827999703,53073.16913568001 2025-08-12,19:13:53.000,224,11061053,125205,0,1755026032,13840.961713730001,-35.701799579997896,53073.22503264 2025-08-12,19:13:54.000,224,11061003,125245,0,1755026033,13840.975186349991,-35.701799579997896,53073.23201976 2025-08-12,19:13:55.000,224,11061063,124365,0,1755026034,13840.981922660001,-35.708848709997255,53073.20407128 2025-08-12,19:13:56.000,224,11061026,124645,0,1755026035,13841.069494689997,-35.69475044999854,53073.15516144 2025-08-12,19:13:57.000,224,11061026,124725,0,1755026036,13841.143594100002,-35.62425914999767,53073.23900688001 2025-08-12,19:13:58.000,224,11061011,124845,0,1755026037,13841.130121479997,-35.652455669995106,53073.22503264 2025-08-12,19:13:59.000,224,11061044,124525,0,1755026038,13841.204220890002,-35.6665539300011,53073.23201976 2025-08-12,19:14:00.000,224,11061027,124685,0,1755026039,13841.285056610002,-35.64540653999575,53073.23201976 2025-08-12,19:14:01.000,224,11061026,124365,0,1755026040,13841.318738159993,-35.652455669995106,53073.25996824001 2025-08-12,19:14:02.000,224,11060968,124285,0,1755026041,13841.332210779998,-35.68065218999982,53073.25298112 2025-08-12,19:14:03.000,224,11061057,124605,0,1755026042,13841.325474470003,-35.722946969995974,53073.23201976 2025-08-12,19:14:04.000,224,11061059,124285,0,1755026043,13841.305265540002,-35.772290879998764,53073.28791672001 2025-08-12,19:14:05.000,224,11061080,124805,0,1755026044,13841.285056610002,-35.84983130999899,53073.28791672001 2025-08-12,19:14:06.000,224,11061021,124445,0,1755026045,13841.258111369993,-35.892126089995145,53073.34381368 2025-08-12,19:14:07.000,224,11061078,124365,0,1755026046,13841.244638750002,-35.983764780001366,53073.27394248 2025-08-12,19:14:08.000,224,11060982,124725,0,1755026047,13841.190748269997,-36.09655085999839,53073.32285232 2025-08-12,19:14:09.000,224,11061037,124645,0,1755026048,13841.062758380001,-36.20228780999605,53073.23900688001 2025-08-12,19:14:10.000,224,11060972,124525,0,1755026049,13840.90108694,-36.286877369995636,53073.21804552001 2025-08-12,19:14:11.000,224,11061077,124525,0,1755026050,13840.77983336,-36.385565190001216,53073.294903840004 2025-08-12,19:14:12.000,224,11061018,124685,0,1755026051,13840.61142560999,-36.526547789995675,53073.2809296 2025-08-12,19:14:13.000,224,11060992,124525,0,1755026052,13840.416072619999,-36.65343212999869,53073.25298112 2025-08-12,19:14:14.000,224,11061028,124485,0,1755026053,13840.288082729989,-36.73097255999892,53073.23900688001 2025-08-12,19:14:15.000,224,11061005,124525,0,1755026054,13840.160092839993,-36.801463859999785,53073.30189096 2025-08-12,19:14:16.000,224,11061042,124525,0,1755026055,13840.052311879997,-36.87900429000001,53073.245994000004 2025-08-12,19:14:17.000,224,11061010,124485,0,1755026056,13839.951267229997,-36.90015167999809,53073.25996824001 2025-08-12,19:14:18.000,224,11061037,124645,0,1755026057,13839.924321990002,-36.93539733000216,53073.20407128 2025-08-12,19:14:19.000,224,11061060,124725,0,1755026058,13839.883904130002,-36.92129906999617,53073.2110584 2025-08-12,19:14:20.000,224,11060998,124525,0,1755026059,13839.877167819992,-36.91424993999681,53073.099264480006 2025-08-12,19:14:21.000,224,11061013,124485,0,1755026060,13839.924321990002,-36.90720080999745,53073.11323872 2025-08-12,19:14:22.000,224,11061002,124605,0,1755026061,13840.032102949997,-36.8508077699953,53073.08529024 2025-08-12,19:14:23.000,224,11061022,124365,0,1755026062,13840.153356529998,-36.8155621199985,53073.05035464001 2025-08-12,19:14:24.000,224,11061008,124485,0,1755026063,13840.247664869989,-36.801463859999785,53073.02240616001 2025-08-12,19:14:25.000,224,11061035,124285,0,1755026064,13840.375654759999,-36.759169079996354,53073.078303120004 2025-08-12,19:14:26.000,224,11061059,124285,0,1755026065,13840.422808929994,-36.73097255999892,53073.0363804 2025-08-12,19:14:27.000,224,11061045,124725,0,1755026066,13840.51711727,-36.7168743000002,53073.04336752 2025-08-12,19:14:28.000,224,11060991,124485,0,1755026067,13840.65857978,-36.759169079996354,53073.08529024 2025-08-12,19:14:29.000,224,11061013,124485,0,1755026068,13840.67205239999,-36.84375863999594,53073.08529024 2025-08-12,19:14:30.000,224,11060986,124605,0,1755026069,13840.705733949995,-36.92129906999617,53073.12022584001 2025-08-12,19:14:31.000,224,11061024,124645,0,1755026070,13840.766360739995,-37.00588862999575,53073.11323872 2025-08-12,19:14:32.000,224,11061054,124605,0,1755026071,13840.853932769991,-37.13277296999877,53073.19009704001 2025-08-12,19:14:33.000,224,11061039,124205,0,1755026072,13840.847196459996,-37.30195208999794,53073.21804552001 2025-08-12,19:14:34.000,224,11061031,124725,0,1755026073,13840.867405389996,-37.4217873000016,53073.21804552001 2025-08-12,19:14:35.000,224,11061017,124365,0,1755026074,13840.981922660001,-37.58391729000141,53073.27394248 2025-08-12,19:14:36.000,224,11061042,124845,0,1755026075,13840.968450039996,-37.73194901999523,53073.27394248 2025-08-12,19:14:37.000,224,11061050,124525,0,1755026076,13841.002131590001,-37.85883335999824,53073.25996824001 2025-08-12,19:14:38.000,224,11061059,124605,0,1755026077,13841.022340520001,-37.95047204999719,53073.25996824001 2025-08-12,19:14:39.000,224,11061032,124605,0,1755026078,13841.130121479997,-38.10555290999764,53073.294903840004 2025-08-12,19:14:40.000,224,11061013,124125,0,1755026079,13841.170539339997,-38.15489682000043,53073.28791672001 2025-08-12,19:14:41.000,224,11061081,124765,0,1755026080,13841.231166129997,-38.204240729995945,53073.33682656001 2025-08-12,19:14:42.000,224,11061094,124445,0,1755026081,13841.372628639998,-38.23948638000002,53073.33682656001 2025-08-12,19:14:43.000,224,11061082,124445,0,1755026082,13841.460200669993,-38.21833899000194,53073.420672 2025-08-12,19:14:44.000,224,11061091,124885,0,1755026083,13841.574717939999,-38.23948638000002,53073.434646240006 2025-08-12,19:14:45.000,224,11061024,124525,0,1755026084,13841.675762589999,-38.19014246999723,53073.462594720004 2025-08-12,19:14:46.000,224,11061090,124605,0,1755026085,13841.69597152,-38.204240729995945,53073.40669776001 2025-08-12,19:14:47.000,224,11061038,124685,0,1755026086,13841.70944413999,-38.17604420999851,53073.462594720004 2025-08-12,19:14:48.000,224,11061057,124525,0,1755026087,13841.682498899994,-38.19014246999723,53073.39971064 2025-08-12,19:14:49.000,224,11061057,124525,0,1755026088,13841.68923520999,-38.19014246999723,53073.44163336 2025-08-12,19:14:50.000,224,11061014,124365,0,1755026089,13841.601663179994,-38.211289859995304,53073.44163336 2025-08-12,19:14:51.000,224,11061045,124725,0,1755026090,13841.500618529994,-38.21833899000194,53073.46958184 2025-08-12,19:14:52.000,224,11061075,124285,0,1755026091,13841.345683400003,-38.23948638000002,53073.46958184 2025-08-12,19:14:53.000,224,11061080,125325,0,1755026092,13841.177275649992,-38.27473202999681,53073.47656896001 2025-08-12,19:14:54.000,224,11061046,125205,0,1755026093,13841.022340520001,-38.38046898000175,53073.49753032 2025-08-12,19:14:55.000,224,11061013,125445,0,1755026094,13840.725942879995,-38.429812889997265,53073.45560760001 2025-08-12,19:14:56.000,224,11061057,125325,0,1755026095,13840.523853579994,-38.52145157999621,53073.45560760001 2025-08-12,19:14:57.000,224,11061042,125205,0,1755026096,13840.240928559993,-38.59899200999644,53073.434646240006 2025-08-12,19:14:58.000,224,11061076,124365,0,1755026097,13839.971476159997,-38.711778090000735,53073.3508008 2025-08-12,19:14:59.000,224,11061002,124405,0,1755026098,13839.749177929996,-38.79636765000032,53073.266955360006 2025-08-12,19:15:00.000,224,11061061,125005,0,1755026099,13839.526879699995,-38.880957209999906,53073.245994000004 2025-08-12,19:15:01.000,224,11061050,124645,0,1755026100,13839.243954679994,-38.97259589999885,53073.22503264 2025-08-12,19:15:02.000,224,11061062,124605,0,1755026101,13839.041865379993,-39.01489068000228,53073.15516144 2025-08-12,19:15:03.000,224,11061061,124485,0,1755026102,13838.846512390002,-39.09948024000187,53073.16214856 2025-08-12,19:15:04.000,224,11061031,124725,0,1755026103,13838.617477849992,-39.106529370001226,53073.13420008 2025-08-12,19:15:05.000,224,11061054,124845,0,1755026104,13838.41538854999,-39.120627629999944,53073.05734176 2025-08-12,19:15:06.000,224,11061001,124365,0,1755026105,13838.21329924999,-39.14882414999738,53073.0363804 2025-08-12,19:15:07.000,224,11061030,124645,0,1755026106,13838.017946259999,-39.127676759999304,53073.00144480001 2025-08-12,19:15:08.000,224,11061085,124365,0,1755026107,13837.822593269993,-39.14177501999802,53072.86868952 2025-08-12,19:15:09.000,224,11061033,124645,0,1755026108,13837.607031350002,-39.127676759999304,53072.83375392001 2025-08-12,19:15:10.000,224,11061038,124725,0,1755026109,13837.391469429997,-39.09948024000187,53072.78484408001 2025-08-12,19:15:11.000,224,11061074,124925,0,1755026110,13837.216325369991,-39.106529370001226,53072.72196 2025-08-12,19:15:12.000,224,11061075,124605,0,1755026111,13837.01423606999,-39.09243110999523,53072.68003728 2025-08-12,19:15:13.000,224,11061011,124525,0,1755026112,13836.818883079999,-39.113578500000585,53072.61715320001 2025-08-12,19:15:14.000,224,11061041,124285,0,1755026113,13836.596584849998,-39.17702067000209,53072.596191840006 2025-08-12,19:15:15.000,224,11060997,124565,0,1755026114,13836.475331269998,-39.247511969995685,53072.56125624 2025-08-12,19:15:16.000,224,11061041,124645,0,1755026115,13836.246296730002,-39.31095413999719,53072.44946232001 2025-08-12,19:15:17.000,224,11060999,124685,0,1755026116,13836.131779459996,-39.43783848000021,53072.407539600004 2025-08-12,19:15:18.000,224,11061094,124685,0,1755026117,13836.010525879996,-39.56472281999595,53072.35164264001 2025-08-12,19:15:19.000,224,11061037,124485,0,1755026118,13835.84211813,-39.698656289998326,53072.35164264001 2025-08-12,19:15:20.000,224,11061020,124565,0,1755026119,13835.77475502999,-39.86078627999814,53072.21888736 2025-08-12,19:15:21.000,224,11061016,124245,0,1755026120,13835.73433716999,-39.9665232299958,53072.21190024001 2025-08-12,19:15:22.000,224,11061076,124365,0,1755026121,13835.6198199,-40.121604089996254,53072.13504192001 2025-08-12,19:15:23.000,224,11061052,124605,0,1755026122,13835.586138349994,-40.31897973000014,53072.093119200006 2025-08-12,19:15:24.000,224,11061022,124765,0,1755026123,13835.512038939989,-40.41061841999908,53072.07914496 2025-08-12,19:15:25.000,224,11061069,124565,0,1755026124,13835.444675839994,-40.5375027600021,53072.00927376 2025-08-12,19:15:26.000,224,11061019,124805,0,1755026125,13835.350367499988,-40.58684666999761,53071.94638968001 2025-08-12,19:15:27.000,224,11060974,124325,0,1755026126,13835.256059159998,-40.65028883999912,53071.855557120005 2025-08-12,19:15:28.000,224,11061080,124805,0,1755026127,13835.195432369997,-40.71373101000063,53071.91145408 2025-08-12,19:15:29.000,224,11061055,124725,0,1755026128,13835.107860340002,-40.734878399998706,53071.82062152 2025-08-12,19:15:30.000,224,11061003,124405,0,1755026129,13835.027024620002,-40.72782926999935,53071.77869880001 2025-08-12,19:15:31.000,224,11061047,124445,0,1755026130,13835.006815690002,-40.70668188000127,53071.71581472 2025-08-12,19:15:32.000,224,11061012,124605,0,1755026131,13834.966397830001,-40.6714362299972,53071.70882760001 2025-08-12,19:15:33.000,224,11061061,124525,0,1755026132,13834.932716279996,-40.622092320001684,53071.71581472 2025-08-12,19:15:34.000,224,11060982,124805,0,1755026133,13834.912507349996,-40.509306239997386,53071.569085200004 2025-08-12,19:15:35.000,224,11061050,124605,0,1755026134,13834.878825799991,-40.509306239997386,53071.62498216 2025-08-12,19:15:36.000,224,11061108,124485,0,1755026135,13834.892298419996,-40.41766754999844,53071.590046560006 2025-08-12,19:15:37.000,224,11060987,124645,0,1755026136,13834.865353180001,-40.340127119998215,53071.52716248 2025-08-12,19:15:38.000,224,11061044,124525,0,1755026137,13834.932716279996,-40.31193060000078,53071.4293428 2025-08-12,19:15:39.000,224,11061025,124245,0,1755026138,13834.973134139997,-40.25553755999863,53071.401394320004 2025-08-12,19:15:40.000,224,11061009,124285,0,1755026139,13835.013551999997,-40.20619364999584,53071.38742008 2025-08-12,19:15:41.000,224,11061060,124165,0,1755026140,13835.094387719997,-40.20619364999584,53071.39440720001 2025-08-12,19:15:42.000,224,11061027,124365,0,1755026141,13835.141541889992,-40.19209538999712,53071.37344584001 2025-08-12,19:15:43.000,224,11061018,124365,0,1755026142,13835.235850229998,-40.19209538999712,53071.33152312 2025-08-12,19:15:44.000,224,11061047,124325,0,1755026143,13835.309949639988,-40.2132427799952,53071.34549736001 2025-08-12,19:15:45.000,224,11061044,124445,0,1755026144,13835.464884769994,-40.26258668999799,53071.32453600001 2025-08-12,19:15:46.000,224,11061067,124325,0,1755026145,13835.55245679999,-40.29783234000206,53071.26863904 2025-08-12,19:15:47.000,224,11061027,124485,0,1755026146,13835.70065562,-40.333077989998856,53071.27562616001 2025-08-12,19:15:48.000,224,11061037,124365,0,1755026147,13835.889272299995,-40.340127119998215,53071.303574640006 2025-08-12,19:15:49.000,224,11061047,124485,0,1755026148,13836.098097909991,-40.41061841999908,53071.3594716 2025-08-12,19:15:50.000,224,11061024,124445,0,1755026149,13836.293450899997,-40.45996233000187,53071.26863904 2025-08-12,19:15:51.000,224,11061026,125125,0,1755026150,13836.542694369993,-40.48110971999995,53071.37344584001 2025-08-12,19:15:52.000,224,11061037,125125,0,1755026151,13836.778465219999,-40.50225710999803,53071.352484480005 2025-08-12,19:15:53.000,224,11061072,124965,0,1755026152,13837.04118131,-40.48815884999931,53071.401394320004 2025-08-12,19:15:54.000,224,11061050,125125,0,1755026153,13837.310633709996,-40.45996233000187,53071.40838144 2025-08-12,19:15:55.000,224,11061059,124485,0,1755026154,13837.566613490002,-40.45291319999524,53071.47825264 2025-08-12,19:15:56.000,224,11061070,124165,0,1755026155,13837.869747439989,-40.4247166799978,53071.499214 2025-08-12,19:15:57.000,224,11061041,124445,0,1755026156,13838.105518289995,-40.41766754999844,53071.55511096 2025-08-12,19:15:58.000,224,11061007,124565,0,1755026157,13838.33455282999,-40.389471030001005,53071.62498216 2025-08-12,19:15:59.000,224,11060989,124365,0,1755026158,13838.556851059991,-40.375372770002286,53071.638956400006 2025-08-12,19:16:00.000,224,11060982,124445,0,1755026159,13838.684840950002,-40.36127450999629,53071.72280184 2025-08-12,19:16:01.000,224,11061018,124725,0,1755026160,13838.785885600002,-40.3260288599995,53071.7437632 2025-08-12,19:16:02.000,224,11061022,124525,0,1755026161,13838.819567149993,-40.290783209995425,53071.785685920004 2025-08-12,19:16:03.000,224,11061078,124365,0,1755026162,13838.900402869993,-40.290783209995425,53071.82062152 2025-08-12,19:16:04.000,224,11061084,124365,0,1755026163,13838.927348109988,-40.24848842999927,53071.89747984001 2025-08-12,19:16:05.000,224,11061003,124565,0,1755026164,13838.961029659993,-40.26963581999735,53071.925428320006 2025-08-12,19:16:06.000,224,11061073,124565,0,1755026165,13838.934084419998,-40.24848842999927,53071.953376800004 2025-08-12,19:16:07.000,224,11061070,124405,0,1755026166,13838.873457629998,-40.19914451999648,53072.03023512 2025-08-12,19:16:08.000,224,11061008,124725,0,1755026167,13838.853248699997,-40.19914451999648,53072.00927376 2025-08-12,19:16:09.000,224,11060997,124445,0,1755026168,13838.846512390002,-40.20619364999584,53072.072157840004 2025-08-12,19:16:10.000,224,11061003,124645,0,1755026169,13838.806094530002,-40.17094799999904,53072.07914496 2025-08-12,19:16:11.000,224,11061039,124485,0,1755026170,13838.799358219992,-40.07226018000074,53072.16299040001 2025-08-12,19:16:12.000,224,11061000,124285,0,1755026171,13838.725258810002,-40.02996539999731,53072.13504192001 2025-08-12,19:16:13.000,224,11061010,124565,0,1755026172,13838.725258810002,-39.97357235999516,53072.16997752 2025-08-12,19:16:14.000,224,11061001,124485,0,1755026173,13838.637686779992,-39.97357235999516,53072.14901616 2025-08-12,19:16:15.000,224,11060994,124685,0,1755026174,13838.617477849992,-39.874884539996856,53072.14901616 2025-08-12,19:16:16.000,224,11061065,124445,0,1755026175,13838.509696889996,-39.888982799995574,53072.197926 2025-08-12,19:16:17.000,224,11060996,124685,0,1755026176,13838.368234379996,-39.924228449999646,53072.16997752 2025-08-12,19:16:18.000,224,11061052,124445,0,1755026177,13838.19309031999,-39.881933669996215,53072.16997752 2025-08-12,19:16:19.000,224,11061046,124645,0,1755026178,13837.964055779994,-39.888982799995574,53072.16299040001 2025-08-12,19:16:20.000,224,11061035,124525,0,1755026179,13837.694603379998,-39.95242496999708,53072.16997752 2025-08-12,19:16:21.000,224,11060989,124485,0,1755026180,13837.458832529992,-39.95947409999644,53072.18395176001 2025-08-12,19:16:22.000,224,11061004,124645,0,1755026181,13837.11528071999,-39.99471975000051,53072.121067680004 2025-08-12,19:16:23.000,224,11061018,124605,0,1755026182,13836.738047359999,-40.01586713999859,53072.04420936001 2025-08-12,19:16:24.000,224,11061067,124645,0,1755026183,13836.414704479997,-40.00881800999923,53072.03722224 2025-08-12,19:16:25.000,224,11061022,124645,0,1755026184,13836.017262189991,-40.02996539999731,53072.04420936001 2025-08-12,19:16:26.000,224,11061030,124485,0,1755026185,13835.69391930999,-40.00881800999923,53071.9883124 2025-08-12,19:16:27.000,224,11061015,124605,0,1755026186,13835.363840119993,-40.04406365999603,53071.89049272 2025-08-12,19:16:28.000,224,11061030,124645,0,1755026187,13835.047233550002,-39.924228449999646,53071.84857000001 2025-08-12,19:16:29.000,224,11061014,124805,0,1755026188,13834.838407939991,-39.874884539996856,53071.79267304 2025-08-12,19:16:30.000,224,11061009,124765,0,1755026189,13834.649791259995,-39.748000200001115,53071.687866240005 2025-08-12,19:16:31.000,224,11060981,124725,0,1755026190,13834.52180137,-39.64226324999618,53071.687866240005 2025-08-12,19:16:32.000,224,11061030,124605,0,1755026191,13834.44096565,-39.480133259996364,53071.63196928001 2025-08-12,19:16:33.000,224,11061057,124605,0,1755026192,13834.447701959994,-39.45193673999893,53071.59703368 2025-08-12,19:16:34.000,224,11060972,124445,0,1755026193,13834.51506505999,-39.26161023000168,53071.52716248 2025-08-12,19:16:35.000,224,11061044,124445,0,1755026194,13834.57569184999,-39.120627629999944,53071.499214 2025-08-12,19:16:36.000,224,11061019,124405,0,1755026195,13834.69694542999,-39.04308719999972,53071.45729128 2025-08-12,19:16:37.000,224,11060988,124445,0,1755026196,13834.831671629996,-38.97964502999821,53071.37344584001 2025-08-12,19:16:38.000,224,11061034,124645,0,1755026197,13835.040497239992,-38.90210459999798,53071.38043296 2025-08-12,19:16:39.000,224,11060973,124445,0,1755026198,13835.242586539993,-38.880957209999906,53071.34549736001 2025-08-12,19:16:40.000,224,11060985,124445,0,1755026199,13835.424466909993,-38.895055469998624,53071.38043296 2025-08-12,19:16:41.000,224,11061032,124525,0,1755026200,13835.65350144999,-38.97259589999885,53071.352484480005 2025-08-12,19:16:42.000,224,11060994,124565,0,1755026201,13835.8219092,-39.007841549995646,53071.352484480005 2025-08-12,19:16:43.000,224,11060976,124445,0,1755026202,13836.084625290001,-39.08538197999587,53071.34549736001 2025-08-12,19:16:44.000,224,11061023,124725,0,1755026203,13836.313659829997,-39.14882414999738,53071.36645872 2025-08-12,19:16:45.000,224,11061050,124325,0,1755026204,13836.562903299993,-39.23341370999697,53071.32453600001 2025-08-12,19:16:46.000,224,11061023,124765,0,1755026205,13836.798674149999,-39.26161023000168,53071.4293428 2025-08-12,19:16:47.000,224,11060982,124725,0,1755026206,13837.06139024,-39.303905009997834,53071.43632992 2025-08-12,19:16:48.000,224,11060980,125325,0,1755026207,13837.398205739992,-39.26865936000104,53071.40838144 2025-08-12,19:16:49.000,224,11060978,125045,0,1755026208,13837.674394449998,-39.18406980000145,53071.499214 2025-08-12,19:16:50.000,224,11060995,124725,0,1755026209,13838.024682569994,-39.127676759999304,53071.56209808001 2025-08-12,19:16:51.000,224,11061046,125245,0,1755026210,13838.33455282999,-38.98669415999757,53071.61100792001 2025-08-12,19:16:52.000,224,11061024,124365,0,1755026211,13838.570323679996,-38.80341677999968,53071.69485336 2025-08-12,19:16:53.000,224,11061052,124485,0,1755026212,13838.846512390002,-38.62718853000115,53071.70882760001 2025-08-12,19:16:54.000,224,11061010,124405,0,1755026213,13839.062074309993,-38.436862019996624,53071.75075032001 2025-08-12,19:16:55.000,224,11061016,124165,0,1755026214,13839.25069098999,-38.28178115999617,53071.79966016001 2025-08-12,19:16:56.000,224,11061046,124365,0,1755026215,13839.385417189995,-38.10555290999764,53071.91145408 2025-08-12,19:16:57.000,224,11061027,124365,0,1755026216,13839.45278028999,-37.95047204999719,53071.89747984001 2025-08-12,19:16:58.000,224,11061012,124885,0,1755026217,13839.49319814999,-37.844735099999525,53071.974338160006 2025-08-12,19:16:59.000,224,11060962,124685,0,1755026218,13839.486461839995,-37.75309641000058,53072.07914496 2025-08-12,19:17:00.000,224,11061008,124565,0,1755026219,13839.45278028999,-37.73899815000186,53072.10709344 2025-08-12,19:17:01.000,224,11061070,124285,0,1755026220,13839.45278028999,-37.68260510999971,53072.17696464 2025-08-12,19:17:02.000,224,11061008,124805,0,1755026221,13839.4595166,-37.65440859000228,53072.197926 2025-08-12,19:17:03.000,224,11061089,124565,0,1755026222,13839.49993446,-37.71080162999715,53072.23286160001 2025-08-12,19:17:04.000,224,11061057,124365,0,1755026223,13839.60097911,-37.788342059997376,53072.29574568 2025-08-12,19:17:05.000,224,11061051,124565,0,1755026224,13839.695287449991,-37.81653858000209,53072.309719920006 2025-08-12,19:17:06.000,224,11061032,124365,0,1755026225,13839.856958889992,-37.851784229998884,53072.36561688 2025-08-12,19:17:07.000,224,11061007,124605,0,1755026226,13840.025366640002,-37.93637378999847,53072.358629760005 2025-08-12,19:17:08.000,224,11061018,124485,0,1755026227,13840.213983319998,-37.92932465999911,53072.48439792 2025-08-12,19:17:09.000,224,11060981,124645,0,1755026228,13840.368918449989,-37.95752117999655,53072.477410800006 2025-08-12,19:17:10.000,224,11061006,124525,0,1755026229,13840.46996309999,-37.964570309995906,53072.49138504 2025-08-12,19:17:11.000,224,11061004,124445,0,1755026230,13840.51711727,-37.93637378999847,53072.55426912 2025-08-12,19:17:12.000,224,11061007,124725,0,1755026231,13840.483435719994,-37.92227552999975,53072.61715320001 2025-08-12,19:17:13.000,224,11061026,124365,0,1755026232,13840.382391069994,-37.851784229998884,53072.624140320004 2025-08-12,19:17:14.000,224,11061008,124405,0,1755026233,13840.200510699993,-37.795391189996735,53072.61715320001 2025-08-12,19:17:15.000,224,11061045,124525,0,1755026234,13839.971476159997,-37.73194901999523,53072.65907592 2025-08-12,19:17:16.000,224,11061077,124365,0,1755026235,13839.654869589991,-37.63326119999692,53072.68702440001 2025-08-12,19:17:17.000,224,11060987,124445,0,1755026236,13839.264163609994,-37.5557207699967,53072.694011520005 2025-08-12,19:17:18.000,224,11061015,124285,0,1755026237,13838.907139180003,-37.49227859999519,53072.66606304001 2025-08-12,19:17:19.000,224,11060972,124525,0,1755026238,13838.563587370001,-37.393590779996885,53072.68702440001 2025-08-12,19:17:20.000,224,11060975,124405,0,1755026239,13838.246980799995,-37.32309947999602,53072.6520888 2025-08-12,19:17:21.000,224,11061021,124365,0,1755026240,13837.97079208999,-37.19621514000028,53072.65907592 2025-08-12,19:17:22.000,224,11060987,124525,0,1755026241,13837.809120649988,-37.11162558000069,53072.60317896 2025-08-12,19:17:23.000,224,11061073,124405,0,1755026242,13837.647449210002,-37.05523253999854,53072.60317896 2025-08-12,19:17:24.000,224,11060983,124245,0,1755026243,13837.519459319992,-37.027036020001105,53072.61016608 2025-08-12,19:17:25.000,224,11061063,124365,0,1755026244,13837.485777770002,-36.984741239997675,53072.575230480004 2025-08-12,19:17:26.000,224,11061056,124165,0,1755026245,13837.418414669992,-36.991790369997034,53072.56824336001 2025-08-12,19:17:27.000,224,11060991,124765,0,1755026246,13837.411678359997,-36.970642979998956,53072.477410800006 2025-08-12,19:17:28.000,224,11061014,124245,0,1755026247,13837.384733120001,-36.99883949999639,53072.50535928 2025-08-12,19:17:29.000,224,11060995,125125,0,1755026248,13837.344315260001,-37.06933079999726,53072.43548808 2025-08-12,19:17:30.000,224,11061019,124485,0,1755026249,13837.351051569996,-37.07637992999662,53072.407539600004 2025-08-12,19:17:31.000,224,11061021,124565,0,1755026250,13837.26347954,-37.10457645000133,53072.39356536 2025-08-12,19:17:32.000,224,11060989,124645,0,1755026251,13837.14222596,-37.14687122999749,53072.4424752 2025-08-12,19:17:33.000,224,11060991,124445,0,1755026252,13836.93340034999,-37.22441165999771,53072.35164264001 2025-08-12,19:17:34.000,224,11061022,124605,0,1755026253,13836.778465219999,-37.25260817999515,53072.3376684 2025-08-12,19:17:35.000,224,11061055,124525,0,1755026254,13836.583112229993,-37.330148609995376,53072.288758560004 2025-08-12,19:17:36.000,224,11061002,124605,0,1755026255,13836.306923520002,-37.35834513000009,53072.23286160001 2025-08-12,19:17:37.000,224,11060992,124565,0,1755026256,13836.00378957,-37.41473817000224,53072.2677972 2025-08-12,19:17:38.000,224,11060973,124645,0,1755026257,13835.76128241,-37.49932773000182,53072.197926 2025-08-12,19:17:39.000,224,11061048,124245,0,1755026258,13835.451412149989,-37.58391729000141,53072.16997752 2025-08-12,19:17:40.000,224,11061054,124365,0,1755026259,13835.215641299998,-37.64735945999564,53072.121067680004 2025-08-12,19:17:41.000,224,11061006,124125,0,1755026260,13834.993343069997,-37.788342059997376,53072.05119648 2025-08-12,19:17:42.000,224,11060981,124205,0,1755026261,13834.791253769996,-37.90817727000103,53071.96735104001 2025-08-12,19:17:43.000,224,11060982,124005,0,1755026262,13834.52180137,-38.10555290999764,53071.96036392 2025-08-12,19:17:44.000,224,11060953,124165,0,1755026263,13834.306239449994,-38.28178115999617,53071.925428320006 2025-08-12,19:17:45.000,224,11061015,124005,0,1755026264,13834.097413839998,-38.436862019996624,53071.82062152 2025-08-12,19:17:46.000,224,11061017,124405,0,1755026265,13833.881851919992,-38.669483309997304,53071.736776080004 2025-08-12,19:17:47.000,224,11060961,124285,0,1755026266,13833.679762619991,-38.79636765000032,53071.65293064 2025-08-12,19:17:48.000,224,11060978,124805,0,1755026267,13833.511354869996,-38.96554676999949,53071.61100792001 2025-08-12,19:17:49.000,224,11060983,124645,0,1755026268,13833.369892359995,-39.120627629999944,53071.52716248 2025-08-12,19:17:50.000,224,11060960,124485,0,1755026269,13833.23516615999,-39.23341370999697,53071.471265520006 2025-08-12,19:17:51.000,224,11060979,123885,0,1755026270,13833.100439959999,-39.4096419599955,53071.401394320004 2025-08-12,19:17:52.000,224,11061068,124005,0,1755026271,13833.039813169999,-39.43783848000021,53071.32453600001 2025-08-12,19:17:53.000,224,11061022,124365,0,1755026272,13832.911823279988,-39.515378910000436,53071.282613280004 2025-08-12,19:17:54.000,224,11060979,123844,0,1755026273,13832.857932799998,-39.466034999997646,53071.2197292 2025-08-12,19:17:55.000,224,11061027,124045,0,1755026274,13832.763624459993,-39.45193673999893,53071.12190952 2025-08-12,19:17:56.000,224,11061029,124125,0,1755026275,13832.763624459993,-39.353248920000624,53071.05203832 2025-08-12,19:17:57.000,224,11060974,124005,0,1755026276,13832.702997669992,-39.26865936000104,53071.03806408001 2025-08-12,19:17:58.000,224,11060986,124045,0,1755026277,13832.649107190002,-39.19111893000081,53071.05203832 2025-08-12,19:17:59.000,224,11061031,123885,0,1755026278,13832.635634569997,-39.03603807000036,53070.947231520004 2025-08-12,19:18:00.000,224,11061052,124485,0,1755026279,13832.527853610001,-38.95849764000013,53070.919283040006 2025-08-12,19:18:01.000,224,11061045,124005,0,1755026280,13832.399863719991,-38.82456416999776,53070.8354376 2025-08-12,19:18:02.000,224,11060999,124125,0,1755026281,13832.26513752,-38.711778090000735,53070.7655664 2025-08-12,19:18:03.000,224,11060995,123965,0,1755026282,13832.11693869999,-38.58489374999772,53070.77255352001 2025-08-12,19:18:04.000,224,11061024,124245,0,1755026283,13831.988948809994,-38.51440244999685,53070.70268232001 2025-08-12,19:18:05.000,224,11061036,123925,0,1755026284,13831.874431539989,-38.40161636999983,53070.62582400001 2025-08-12,19:18:06.000,224,11060997,124365,0,1755026285,13831.807068439994,-38.3240759399996,53070.59787552 2025-08-12,19:18:07.000,224,11061045,124365,0,1755026286,13831.773386889989,-38.211289859995304,53070.5210172 2025-08-12,19:18:08.000,224,11060985,124205,0,1755026287,13831.719496409998,-38.17604420999851,53070.444158880004 2025-08-12,19:18:09.000,224,11061003,124085,0,1755026288,13831.719496409998,-38.10555290999764,53070.47909448 2025-08-12,19:18:10.000,224,11061050,123965,0,1755026289,13831.719496409998,-38.077356390000205,53070.43018464 2025-08-12,19:18:11.000,224,11061019,123765,0,1755026290,13831.800332129998,-38.028012479997415,53070.37428768 2025-08-12,19:18:12.000,224,11061013,123805,0,1755026291,13831.867695229994,-37.95047204999719,53070.297429360005 2025-08-12,19:18:13.000,224,11060990,124005,0,1755026292,13831.867695229994,-37.92227552999975,53070.26948088001 2025-08-12,19:18:14.000,224,11061023,124005,0,1755026293,13831.968739879994,-37.80948944999545,53070.24153240001 2025-08-12,19:18:15.000,224,11060965,123725,0,1755026294,13832.09672976999,-37.72489988999587,53070.2065968 2025-08-12,19:18:16.000,224,11060985,123725,0,1755026295,13832.150620249995,-37.68260510999971,53070.21358392 2025-08-12,19:18:17.000,224,11061010,123844,0,1755026296,13832.170829179995,-37.54867163999734,53070.15768696 2025-08-12,19:18:18.000,224,11061009,124005,0,1755026297,13832.24492859,-37.5204751199999,53070.22057104001 2025-08-12,19:18:19.000,224,11060991,124085,0,1755026298,13832.29881906999,-37.435885560000315,53070.248519520006 2025-08-12,19:18:20.000,224,11061032,124005,0,1755026299,13832.372918479996,-37.379492519998166,53070.178648320005 2025-08-12,19:18:21.000,224,11060997,123725,0,1755026300,13832.527853610001,-37.3090012199973,53070.17166120001 2025-08-12,19:18:22.000,224,11061018,124045,0,1755026301,13832.534589919997,-37.217362529998354,53070.14371272 2025-08-12,19:18:23.000,224,11061000,124045,0,1755026302,13832.682788739992,-37.1750677500022,53070.15768696 2025-08-12,19:18:24.000,224,11060977,123965,0,1755026303,13832.837723869998,-37.07637992999662,53070.080828640006 2025-08-12,19:18:25.000,224,11060990,124165,0,1755026304,13832.985922689993,-36.984741239997675,53070.059867280004 2025-08-12,19:18:26.000,224,11061046,124045,0,1755026305,13833.15433043999,-36.87900429000001,53070.04589304 2025-08-12,19:18:27.000,224,11061035,124205,0,1755026306,13833.289056639995,-36.8155621199985,53070.16467408 2025-08-12,19:18:28.000,224,11061012,123925,0,1755026307,13833.349683429995,-36.72392342999956,53070.16467408 2025-08-12,19:18:29.000,224,11061025,124125,0,1755026308,13833.43725545999,-36.61113734999526,53070.19960968001 2025-08-12,19:18:30.000,224,11061017,124165,0,1755026309,13833.511354869996,-36.54769518000103,53070.227558160004 2025-08-12,19:18:31.000,224,11061024,124485,0,1755026310,13833.551772729996,-36.46310562000144,53070.248519520006 2025-08-12,19:18:32.000,224,11061047,124285,0,1755026311,13833.52482749,-36.42081083999801,53070.30441648 2025-08-12,19:18:33.000,224,11061011,124045,0,1755026312,13833.450728079995,-36.343270409997785,53070.30441648 2025-08-12,19:18:34.000,224,11061049,124165,0,1755026313,13833.32273819,-36.31507389000035,53070.25550664 2025-08-12,19:18:35.000,224,11060981,124125,0,1755026314,13833.208220919994,-36.30802476000099,53070.35332632 2025-08-12,19:18:36.000,224,11061020,124165,0,1755026315,13833.012867929989,-36.25163171999884,53070.35332632 2025-08-12,19:18:37.000,224,11060961,124125,0,1755026316,13832.824251249993,-36.20933693999541,53070.32537784 2025-08-12,19:18:38.000,224,11061010,124245,0,1755026317,13832.649107190002,-36.18114041999797,53070.35332632 2025-08-12,19:18:39.000,224,11060986,124085,0,1755026318,13832.332500619996,-36.159993029999896,53070.32537784 2025-08-12,19:18:40.000,224,11061055,124045,0,1755026319,13832.13714762999,-36.13179650999518,53070.31839072001 2025-08-12,19:18:41.000,224,11061060,123965,0,1755026320,13831.928322019994,-36.08245259999967,53070.297429360005 2025-08-12,19:18:42.000,224,11060976,123844,0,1755026321,13831.665605929993,-35.976715650002006,53070.28345512 2025-08-12,19:18:43.000,224,11061021,123844,0,1755026322,13831.551088660002,-35.92032260999986,53070.24153240001 2025-08-12,19:18:44.000,224,11061003,123645,0,1755026323,13831.382680909992,-35.82868392000091,53070.16467408 2025-08-12,19:18:45.000,224,11061032,123325,0,1755026324,13831.241218399991,-35.74409436000133,53070.129738480005 2025-08-12,19:18:46.000,224,11060995,123405,0,1755026325,13831.1064922,-35.69475044999854,53070.10179000001 2025-08-12,19:18:47.000,224,11061021,123605,0,1755026326,13830.97850230999,-35.64540653999575,53070.07384152001 2025-08-12,19:18:48.000,224,11061037,123525,0,1755026327,13830.870721349995,-35.56786610999552,53070.010957440005 2025-08-12,19:18:49.000,224,11061008,123525,0,1755026328,13830.77641300999,-35.51147307000065,53069.95506048001 2025-08-12,19:18:50.000,224,11060986,124005,0,1755026329,13830.675368359989,-35.49737481000193,53069.892176400004 2025-08-12,19:18:51.000,224,11060949,123645,0,1755026330,13830.506960609993,-35.46212915999786,53069.87820216 2025-08-12,19:18:52.000,224,11061015,123605,0,1755026331,13830.500224299998,-35.46917828999722,53069.80134384 2025-08-12,19:18:53.000,224,11061031,123685,0,1755026332,13830.439597509998,-35.44098176999978,53069.77339536 2025-08-12,19:18:54.000,224,11060978,123965,0,1755026333,13830.412652270003,-35.38458872999763,53069.724485520004 2025-08-12,19:18:55.000,224,11060983,124685,0,1755026334,13830.338552859997,-35.342293950001476,53069.70352416 2025-08-12,19:18:56.000,224,11061025,125005,0,1755026335,13830.331816550002,-35.349343080000835,53069.63365296 2025-08-12,19:18:57.000,224,11060995,125205,0,1755026336,13830.331816550002,-35.27180265000061,53069.6126916 2025-08-12,19:18:58.000,224,11060998,125165,0,1755026337,13830.372234410002,-35.21540960999846,53069.6126916 2025-08-12,19:18:59.000,224,11060989,124645,0,1755026338,13830.412652270003,-35.2083604799991,53069.53583328 2025-08-12,19:19:00.000,224,11061038,124565,0,1755026339,13830.459806439998,-35.13786917999823,53069.54980752001 2025-08-12,19:19:01.000,224,11061008,124205,0,1755026340,13830.459806439998,-35.130820049998874,53069.50089768001 2025-08-12,19:19:02.000,224,11061007,124005,0,1755026341,13830.500224299998,-35.1096726600008,53069.46596208 2025-08-12,19:19:03.000,224,11060961,123565,0,1755026342,13830.533905849989,-35.123770919999515,53069.48692344 2025-08-12,19:19:04.000,224,11061018,123485,0,1755026343,13830.581060019998,-35.1096726600008,53069.42403936 2025-08-12,19:19:05.000,224,11060998,123525,0,1755026344,13830.533905849989,-35.08852526999544,53069.39609088 2025-08-12,19:19:06.000,224,11061034,123685,0,1755026345,13830.466542749993,-35.05327961999865,53069.38211664001 2025-08-12,19:19:07.000,224,11061009,123365,0,1755026346,13830.345289169993,-35.03213223000057,53069.354168159996 2025-08-12,19:19:08.000,224,11060962,123365,0,1755026347,13830.230771900002,-35.01098483999522,53069.3681424 2025-08-12,19:19:09.000,224,11061043,123245,0,1755026348,13829.974792119996,-35.04623048999929,53069.340193920005 2025-08-12,19:19:10.000,224,11061016,123565,0,1755026349,13829.813120679995,-34.9616409299997,53069.242374240006 2025-08-12,19:19:11.000,224,11060978,123605,0,1755026350,13829.66492186,-34.940493540001626,53069.242374240006 2025-08-12,19:19:12.000,224,11061026,123685,0,1755026351,13829.469568869994,-34.954591800000344,53069.19346440001 2025-08-12,19:19:13.000,224,11060992,123765,0,1755026352,13829.307897429993,-34.947542670000985,53069.123593200005 2025-08-12,19:19:14.000,224,11061022,123685,0,1755026353,13829.193380160003,-34.92639527999563,53069.06070912 2025-08-12,19:19:15.000,224,11061047,123765,0,1755026354,13829.119280749997,-34.92639527999563,53069.074683360006 2025-08-12,19:19:16.000,224,11061021,123445,0,1755026355,13829.051917650002,-34.96869005999906,53069.03974776 2025-08-12,19:19:17.000,224,11060966,123605,0,1755026356,13829.085599199992,-34.9616409299997,53068.9838508 2025-08-12,19:19:18.000,224,11061008,123685,0,1755026357,13829.092335510002,-34.947542670000985,53068.94891520001 2025-08-12,19:19:19.000,224,11061013,123685,0,1755026358,13829.085599199992,-35.03918135999993,53068.851095519996 2025-08-12,19:19:20.000,224,11061084,123365,0,1755026359,13829.119280749997,-35.081476139996084,53068.80917280001 2025-08-12,19:19:21.000,224,11061032,123365,0,1755026360,13829.186643849993,-35.01803397000185,53068.7742372 2025-08-12,19:19:22.000,224,11060971,123525,0,1755026361,13829.280952189998,-34.97573918999842,53068.718340240004 2025-08-12,19:19:23.000,224,11061014,123645,0,1755026362,13829.260743259998,-34.96869005999906,53068.66244328001 2025-08-12,19:19:24.000,224,11061040,123365,0,1755026363,13829.267479569993,-35.04623048999929,53068.59257208001 2025-08-12,19:19:25.000,224,11061045,123245,0,1755026364,13829.287688499993,-35.00393570999586,53068.59257208001 2025-08-12,19:19:26.000,224,11061023,123685,0,1755026365,13829.247270639993,-35.01803397000185,53068.57859784 2025-08-12,19:19:27.000,224,11060995,123245,0,1755026366,13829.166434919993,-35.081476139996084,53068.550649360004 2025-08-12,19:19:28.000,224,11061011,123325,0,1755026367,13829.038445029997,-35.130820049998874,53068.64148192001 2025-08-12,19:19:29.000,224,11061038,123685,0,1755026368,13828.917191449997,-35.2083604799991,53068.55763648 2025-08-12,19:19:30.000,224,11061018,123605,0,1755026369,13828.829619420001,-35.2436061299959,53068.571610720006 2025-08-12,19:19:31.000,224,11060965,123365,0,1755026370,13828.694893219996,-35.299999169998046,53068.50872664 2025-08-12,19:19:32.000,224,11060975,123365,0,1755026371,13828.51974915999,-35.342293950001476,53068.44584256001 2025-08-12,19:19:33.000,224,11060963,123685,0,1755026372,13828.39849557999,-35.37753959999827,53068.42488120001 2025-08-12,19:19:34.000,224,11061037,124005,0,1755026373,13828.290714619994,-35.44803089999914,53068.39693272001 2025-08-12,19:19:35.000,224,11061013,124005,0,1755026374,13828.196406279989,-35.46212915999786,53068.3899456 2025-08-12,19:19:36.000,224,11061033,124205,0,1755026375,13828.155988419989,-35.39163785999699,53068.3200744 2025-08-12,19:19:37.000,224,11061050,124525,0,1755026376,13828.122306869998,-35.40573611999571,53068.30610016001 2025-08-12,19:19:38.000,224,11061020,124925,0,1755026377,13828.095361629988,-35.32114655999612,53068.29911304 2025-08-12,19:19:39.000,224,11061029,124965,0,1755026378,13828.102097939998,-35.2436061299959,53068.2502032 2025-08-12,19:19:40.000,224,11061032,124645,0,1755026379,13828.075152699988,-35.22950786999718,53068.24321608 2025-08-12,19:19:41.000,224,11061006,124525,0,1755026380,13828.061680079998,-35.1096726600008,53068.22924184001 2025-08-12,19:19:42.000,224,11061015,124085,0,1755026381,13828.102097939998,-35.03213223000057,53068.20129336 2025-08-12,19:19:43.000,224,11060994,124125,0,1755026382,13828.054943769988,-34.91229701999691,53068.1453964 2025-08-12,19:19:44.000,224,11061048,123965,0,1755026383,13827.967371739993,-34.85590398000204,53068.13142216 2025-08-12,19:19:45.000,224,11060946,124085,0,1755026384,13827.933690190002,-34.778363550001814,53068.08251232 2025-08-12,19:19:46.000,224,11060967,124485,0,1755026385,13827.812436610002,-34.7501670299971,53068.08949944001 2025-08-12,19:19:47.000,224,11061023,124485,0,1755026386,13827.697919339997,-34.729019639999024,53068.08251232 2025-08-12,19:19:48.000,224,11061021,124205,0,1755026387,13827.54972052,-34.714921380000305,53068.047576720004 2025-08-12,19:19:49.000,224,11060971,124485,0,1755026388,13827.40825801,-34.707872250000946,53068.005654 2025-08-12,19:19:50.000,224,11060993,124125,0,1755026389,13827.21964132999,-34.729019639999024,53067.998666880005 2025-08-12,19:19:51.000,224,11061008,123485,0,1755026390,13827.084915129999,-34.905247889997554,53067.97770552 2025-08-12,19:19:52.000,224,11061046,123325,0,1755026391,13826.882825829998,-34.98278831999778,53067.998666880005 2025-08-12,19:19:53.000,224,11061027,123045,0,1755026392,13826.653791290002,-35.01803397000185,53067.949757040005 2025-08-12,19:19:54.000,224,11061024,123485,0,1755026393,13826.444965679992,-35.14491830999759,53067.97071840001 2025-08-12,19:19:55.000,224,11060981,123205,0,1755026394,13826.24287637999,-35.22245873999782,53067.88687296 2025-08-12,19:19:56.000,224,11060997,123445,0,1755026395,13826.06773232,-35.28590090999933,53067.80302752001 2025-08-12,19:19:57.000,224,11060941,123165,0,1755026396,13825.85890670999,-35.314097429996764,53067.76809192 2025-08-12,19:19:58.000,224,11061001,123405,0,1755026397,13825.690498959993,-35.33524482000212,53067.68424648001 2025-08-12,19:19:59.000,224,11061027,123445,0,1755026398,13825.468200729993,-35.299999169998046,53067.67027224 2025-08-12,19:20:00.000,224,11060998,123445,0,1755026399,13825.306529289992,-35.292950039998686,53067.62834952 2025-08-12,19:20:01.000,224,11061013,123685,0,1755026400,13825.13138523,-35.25770439000189,53067.6213624 2025-08-12,19:20:02.000,224,11061009,123365,0,1755026401,13824.98318640999,-35.2083604799991,53067.57943968 2025-08-12,19:20:03.000,224,11060964,123565,0,1755026402,13824.84846021,-35.123770919999515,53067.5514912 2025-08-12,19:20:04.000,224,11061005,123485,0,1755026403,13824.76088817999,-34.9968865799965,53067.509568479996 2025-08-12,19:20:05.000,224,11060982,123525,0,1755026404,13824.68005245999,-34.93344441000227,53067.43969728001 2025-08-12,19:20:06.000,224,11061022,123805,0,1755026405,13824.61942566999,-34.81360919999861,53067.38380032 2025-08-12,19:20:07.000,224,11061011,123565,0,1755026406,13824.61942566999,-34.76426528999582,53067.341877599996 2025-08-12,19:20:08.000,224,11060949,124005,0,1755026407,13824.646370909999,-34.70082312000159,53067.33489048 2025-08-12,19:20:09.000,224,11061013,123925,0,1755026408,13824.68678877,-34.62328269000136,53067.36283896 2025-08-12,19:20:10.000,224,11061001,123725,0,1755026409,13824.72720663,-34.57393877999857,53067.18117384001 2025-08-12,19:20:11.000,224,11060982,123844,0,1755026410,13824.80804235,-34.51049660999706,53067.18117384001 2025-08-12,19:20:12.000,224,11061028,123445,0,1755026411,13824.90235068999,-34.51049660999706,53067.174186719996 2025-08-12,19:20:13.000,224,11060987,123485,0,1755026412,13824.96971379,-34.489349219998985,53067.13226400001 2025-08-12,19:20:14.000,224,11061041,123525,0,1755026413,13825.02360426999,-34.53164399999514,53067.20213520001 2025-08-12,19:20:15.000,224,11060996,123405,0,1755026414,13825.185275709991,-34.55984051999985,53067.174186719996 2025-08-12,19:20:16.000,224,11060981,123485,0,1755026415,13825.239166189996,-34.57393877999857,53067.1671996 2025-08-12,19:20:17.000,224,11060975,124005,0,1755026416,13825.326738219992,-34.59508616999665,53067.18117384001 2025-08-12,19:20:18.000,224,11060993,124605,0,1755026417,13825.394101320002,-34.63033182000072,53067.18117384001 2025-08-12,19:20:19.000,224,11061007,125285,0,1755026418,13825.360419769997,-34.729019639999024,53067.20213520001 2025-08-12,19:20:20.000,224,11060983,125405,0,1755026419,13825.353683460002,-34.76426528999582,53067.12527688 2025-08-12,19:20:21.000,224,11061026,125405,0,1755026420,13825.360419769997,-34.78541268000117,53067.12527688 2025-08-12,19:20:22.000,224,11061008,125005,0,1755026421,13825.360419769997,-34.91934614999627,53067.08335416001 2025-08-12,19:20:23.000,224,11060967,124325,0,1755026422,13825.313265600002,-34.98983744999714,53067.0274572 2025-08-12,19:20:24.000,224,11060986,123685,0,1755026423,13825.272847740001,-35.074427009996725,53067.03444432001 2025-08-12,19:20:25.000,224,11060995,123365,0,1755026424,13825.313265600002,-35.116721790000156,53067.00649584001 2025-08-12,19:20:26.000,224,11060947,123125,0,1755026425,13825.400837629997,-35.13786917999823,53067.04841856 2025-08-12,19:20:27.000,224,11060934,123485,0,1755026426,13825.508618589993,-35.116721790000156,53067.05540568001 2025-08-12,19:20:28.000,224,11061006,123565,0,1755026427,13825.569245379993,-35.067377879997366,53067.0274572 2025-08-12,19:20:29.000,224,11061015,123725,0,1755026428,13825.764598369999,-35.074427009996725,53066.992521600005 2025-08-12,19:20:30.000,224,11060994,123844,0,1755026429,13825.912797189994,-35.05327961999865,53067.062392800006 2025-08-12,19:20:31.000,224,11060945,123765,0,1755026430,13826.08794125,-34.9968865799965,53067.03444432001 2025-08-12,19:20:32.000,224,11061046,123844,0,1755026431,13826.26982162,-34.947542670000985,53066.99950872 2025-08-12,19:20:33.000,224,11061017,124005,0,1755026432,13826.431493060001,-34.841805719996046,53067.01348296001 2025-08-12,19:20:34.000,224,11061009,124325,0,1755026433,13826.640318669997,-34.714921380000305,53067.062392800006 2025-08-12,19:20:35.000,224,11061029,124205,0,1755026434,13826.849144279993,-34.63033182000072,53067.062392800006 2025-08-12,19:20:36.000,224,11060994,124085,0,1755026435,13827.004079409999,-34.57393877999857,53067.05540568001 2025-08-12,19:20:37.000,224,11060992,124645,0,1755026436,13827.071442509994,-34.496398349998344,53067.09034128 2025-08-12,19:20:38.000,224,11061015,124565,0,1755026437,13827.172487159994,-34.38361227000132,53067.174186719996 2025-08-12,19:20:39.000,224,11061022,124485,0,1755026438,13827.24658657,-34.24262966999959,53067.21610944 2025-08-12,19:20:40.000,224,11060952,124565,0,1755026439,13827.20616871,-34.2919735799951,53067.1671996 2025-08-12,19:20:41.000,224,11060926,124445,0,1755026440,13827.374576459995,-34.12279445999593,53067.230083680006 2025-08-12,19:20:42.000,224,11060974,124685,0,1755026441,13827.40152169999,-34.024106639997626,53067.25803216 2025-08-12,19:20:43.000,224,11060982,124725,0,1755026442,13827.38804908,-33.97476273000211,53067.278993520005 2025-08-12,19:20:44.000,224,11061059,124805,0,1755026443,13827.4688848,-33.93951707999804,53067.26501928 2025-08-12,19:20:45.000,224,11060979,124845,0,1755026444,13827.603610999991,-33.897222300001886,53067.341877599996 2025-08-12,19:20:46.000,224,11060988,124645,0,1755026445,13827.745073509992,-33.847878389999096,53067.43271016 2025-08-12,19:20:47.000,224,11060941,124685,0,1755026446,13827.832645540002,-33.82673100000102,53067.39078744001 2025-08-12,19:20:48.000,224,11060971,124925,0,1755026447,13827.967371739993,-33.84082925999974,53067.35585184 2025-08-12,19:20:49.000,224,11061035,124485,0,1755026448,13828.108834249993,-33.89017316999525,53067.45367152 2025-08-12,19:20:50.000,224,11061017,124605,0,1755026449,13828.324396169999,-33.91836968999996,53067.47463288 2025-08-12,19:20:51.000,224,11060993,124285,0,1755026450,13828.48606761,-33.897222300001886,53067.43271016 2025-08-12,19:20:52.000,224,11060966,124685,0,1755026451,13828.68142059999,-33.88312403999589,53067.47463288 2025-08-12,19:20:53.000,224,11060993,124645,0,1755026452,13828.856564659996,-33.92541881999932,53067.495594240005 2025-08-12,19:20:54.000,224,11061025,124565,0,1755026453,13829.031708720002,-33.91836968999996,53067.51655560001 2025-08-12,19:20:55.000,224,11060977,125125,0,1755026454,13829.179907539998,-33.9465662099974,53067.59341392 2025-08-12,19:20:56.000,224,11061002,125285,0,1755026455,13829.301161119998,-33.95361533999676,53067.63533664001 2025-08-12,19:20:57.000,224,11060958,125365,0,1755026456,13829.422414699999,-33.96771359999548,53067.70520784001 2025-08-12,19:20:58.000,224,11061003,125125,0,1755026457,13829.56387721,-33.9465662099974,53067.74014344 2025-08-12,19:20:59.000,224,11061018,125085,0,1755026458,13829.691867099995,-33.93951707999804,53067.782066160005 2025-08-12,19:21:00.000,224,11060960,124325,0,1755026459,13829.75923019999,-33.96771359999548,53067.81001464 2025-08-12,19:21:01.000,224,11060972,124205,0,1755026460,13829.86027484999,-33.96066446999612,53067.8659116 2025-08-12,19:21:02.000,224,11061005,124445,0,1755026461,13829.961319499991,-33.93951707999804,53067.95674416 2025-08-12,19:21:03.000,224,11061032,124565,0,1755026462,13830.048891530001,-33.96771359999548,53068.02661536 2025-08-12,19:21:04.000,224,11061008,124165,0,1755026463,13830.197090349997,-33.98181186000147,53068.06155096001 2025-08-12,19:21:05.000,224,11060957,124325,0,1755026464,13830.271189760002,-34.045254029995704,53068.117447920005 2025-08-12,19:21:06.000,224,11061021,124125,0,1755026465,13830.412652270003,-34.05230316000234,53068.11046080001 2025-08-12,19:21:07.000,224,11060999,124365,0,1755026466,13830.527169539993,-34.087548809999134,53068.180331999996 2025-08-12,19:21:08.000,224,11061002,124325,0,1755026467,13830.668632049994,-34.15099098000064,53068.17334488 2025-08-12,19:21:09.000,224,11060947,124125,0,1755026468,13830.79662193999,-34.23558054000023,53068.20828048001 2025-08-12,19:21:10.000,224,11061012,124285,0,1755026469,13830.911139209995,-34.28492444999574,53068.285138800005 2025-08-12,19:21:11.000,224,11061005,124325,0,1755026470,13831.05933802999,-34.4047596599994,53068.25719032001 2025-08-12,19:21:12.000,224,11060971,124525,0,1755026471,13831.11996481999,-34.5034474799977,53068.29212592 2025-08-12,19:21:13.000,224,11060976,124085,0,1755026472,13831.241218399991,-34.60213529999601,53068.35501000001 2025-08-12,19:21:14.000,224,11061044,124125,0,1755026473,13831.335526739997,-34.70082312000159,53068.403919840006 2025-08-12,19:21:15.000,224,11060985,124325,0,1755026474,13831.402889839992,-34.778363550001814,53068.41789408 2025-08-12,19:21:16.000,224,11060957,124445,0,1755026475,13831.443307699992,-34.91229701999691,53068.48077816 2025-08-12,19:21:17.000,224,11061010,124245,0,1755026476,13831.470252940002,-35.074427009996725,53068.49475240001 2025-08-12,19:21:18.000,224,11060951,124325,0,1755026477,13831.564561279993,-35.18721309000102,53068.550649360004 2025-08-12,19:21:19.000,224,11061004,124125,0,1755026478,13831.571297590002,-35.292950039998686,53068.57859784 2025-08-12,19:21:20.000,224,11060994,124325,0,1755026479,13831.638660689998,-35.39163785999699,53068.62750768 2025-08-12,19:21:21.000,224,11061013,124245,0,1755026480,13831.699287479998,-35.4550800299985,53068.67641752 2025-08-12,19:21:22.000,224,11060995,123965,0,1755026481,13831.726232719993,-35.532620459998725,53068.62750768 2025-08-12,19:21:23.000,224,11061013,124365,0,1755026482,13831.793595819989,-35.61721001999831,53068.62750768 2025-08-12,19:21:24.000,224,11061041,124125,0,1755026483,13831.813804749989,-35.701799579997896,53068.69039176001 2025-08-12,19:21:25.000,224,11061004,124245,0,1755026484,13831.854222609989,-35.80753652999556,53068.73231448001 2025-08-12,19:21:26.000,224,11061025,124205,0,1755026485,13831.860958919999,-35.87802782999643,53068.7742372 2025-08-12,19:21:27.000,224,11061027,124125,0,1755026486,13831.948530949994,-35.941469999997935,53068.80218568 2025-08-12,19:21:28.000,224,11060981,124205,0,1755026487,13832.04283929,-36.06835434000095,53068.76725008 2025-08-12,19:21:29.000,224,11061038,124205,0,1755026488,13832.130411319995,-36.124747379995824,53068.81615992 2025-08-12,19:21:30.000,224,11061054,124285,0,1755026489,13832.22471966,-36.18114041999797,53068.837121280005 2025-08-12,19:21:31.000,224,11061039,124125,0,1755026490,13832.352709549996,-36.31507389000035,53068.87205688 2025-08-12,19:21:32.000,224,11060967,124325,0,1755026491,13832.467226820001,-36.37851606000186,53068.86506976 2025-08-12,19:21:33.000,224,11060979,123805,0,1755026492,13832.527853610001,-36.456056490002084,53068.90000536001 2025-08-12,19:21:34.000,224,11060938,123885,0,1755026493,13832.568271470001,-36.582940829997824,53068.94192808 2025-08-12,19:21:35.000,224,11060949,124005,0,1755026494,13832.608689330002,-36.68162864999613,53068.92096672 2025-08-12,19:21:36.000,224,11060955,124045,0,1755026495,13832.689525050002,-36.78736560000107,53068.97686368001 2025-08-12,19:21:37.000,224,11060978,123885,0,1755026496,13832.642370879992,-36.91424993999681,53068.96987656 2025-08-12,19:21:38.000,224,11060993,124325,0,1755026497,13832.608689330002,-37.00588862999575,53068.93494096 2025-08-12,19:21:39.000,224,11060975,124285,0,1755026498,13832.601953019992,-37.10457645000133,53069.01179928 2025-08-12,19:21:40.000,224,11061002,124405,0,1755026499,13832.548062540001,-37.23146078999707,53069.03276064 2025-08-12,19:21:41.000,224,11061012,124165,0,1755026500,13832.487435750001,-37.30195208999794,53069.0886576 2025-08-12,19:21:42.000,224,11060969,124045,0,1755026501,13832.467226820001,-37.400639909996244,53069.1585288 2025-08-12,19:21:43.000,224,11061003,124245,0,1755026502,13832.440281579991,-37.5204751199999,53069.15154168 2025-08-12,19:21:44.000,224,11060977,124365,0,1755026503,13832.440281579991,-37.569819029995415,53069.172503040005 2025-08-12,19:21:45.000,224,11060969,124125,0,1755026504,13832.420072649991,-37.65440859000228,53069.14455456001 2025-08-12,19:21:46.000,224,11060988,124165,0,1755026505,13832.440281579991,-37.68965423999907,53069.13058032 2025-08-12,19:21:47.000,224,11060934,123965,0,1755026506,13832.433545269996,-37.69670336999843,53069.172503040005 2025-08-12,19:21:48.000,224,11060957,124085,0,1755026507,13832.460490509991,-37.70375249999779,53069.221412880004 2025-08-12,19:21:49.000,224,11061006,124165,0,1755026508,13832.433545269996,-37.70375249999779,53069.19346440001 2025-08-12,19:21:50.000,224,11060988,124245,0,1755026509,13832.467226820001,-37.70375249999779,53069.221412880004 2025-08-12,19:21:51.000,224,11060979,124005,0,1755026510,13832.460490509991,-37.64735945999564,53069.20045152 2025-08-12,19:21:52.000,224,11061006,124005,0,1755026511,13832.453754199996,-37.59801555000013,53069.242374240006 2025-08-12,19:21:53.000,224,11060997,124245,0,1755026512,13832.433545269996,-37.59096642000077,53069.28429696001 2025-08-12,19:21:54.000,224,11060990,123965,0,1755026513,13832.433545269996,-37.562769899996056,53069.26333560001 2025-08-12,19:21:55.000,224,11061021,124365,0,1755026514,13832.3863911,-37.54162250999798,53069.27032272 2025-08-12,19:21:56.000,224,11060985,123965,0,1755026515,13832.32576431,-37.50637686000118,53069.221412880004 2025-08-12,19:21:57.000,224,11060997,124125,0,1755026516,13832.29881906999,-37.449983819999034,53069.221412880004 2025-08-12,19:21:58.000,224,11060995,123805,0,1755026517,13832.271873829995,-37.47113120999711,53069.2284 2025-08-12,19:21:59.000,224,11061053,124245,0,1755026518,13832.24492859,-37.41473817000224,53069.2284 2025-08-12,19:22:00.000,224,11061027,124005,0,1755026519,13832.191038109995,-37.47113120999711,53069.27032272 2025-08-12,19:22:01.000,224,11060987,124205,0,1755026520,13832.19777441999,-37.47113120999711,53069.25634848 2025-08-12,19:22:02.000,224,11060970,124205,0,1755026521,13832.13714762999,-37.49932773000182,53069.291284080005 2025-08-12,19:22:03.000,224,11060991,123965,0,1755026522,13832.11693869999,-37.569819029995415,53069.24936136 2025-08-12,19:22:04.000,224,11060944,123844,0,1755026523,13832.09672976999,-37.64031032999628,53069.31923256 2025-08-12,19:22:05.000,224,11061032,125085,0,1755026524,13832.09672976999,-37.68965423999907,53069.26333560001 2025-08-12,19:22:06.000,224,11060952,124805,0,1755026525,13832.049575599995,-37.75309641000058,53069.25634848 2025-08-12,19:22:07.000,224,11060962,124645,0,1755026526,13831.988948809994,-37.85883335999824,53069.25634848 2025-08-12,19:22:08.000,224,11061001,124725,0,1755026527,13831.941794639999,-37.99981595999998,53069.2982712 2025-08-12,19:22:09.000,224,11060981,123885,0,1755026528,13831.95526725999,-38.028012479997415,53069.26333560001 2025-08-12,19:22:10.000,224,11060986,124005,0,1755026529,13831.91484939999,-38.05620900000213,53069.2982712 2025-08-12,19:22:11.000,224,11060998,124005,0,1755026530,13831.860958919999,-38.12670029999572,53069.30525832 2025-08-12,19:22:12.000,224,11061020,124005,0,1755026531,13831.786859509994,-38.14784769000107,53069.31224544001 2025-08-12,19:22:13.000,224,11061030,124205,0,1755026532,13831.679078549998,-38.17604420999851,53069.31923256 2025-08-12,19:22:14.000,224,11060989,123925,0,1755026533,13831.631924380003,-38.197191599996586,53069.27032272 2025-08-12,19:22:15.000,224,11061001,124245,0,1755026534,13831.598242829998,-38.11965116999636,53069.242374240006 2025-08-12,19:22:16.000,224,11060998,124285,0,1755026535,13831.476989249997,-38.077356390000205,53069.2284 2025-08-12,19:22:17.000,224,11061033,124045,0,1755026536,13831.443307699992,-37.99276683000062,53069.172503040005 2025-08-12,19:22:18.000,224,11061022,123605,0,1755026537,13831.423098769992,-37.95752117999655,53069.2284 2025-08-12,19:22:19.000,224,11061027,123885,0,1755026538,13831.348999360001,-37.87293161999696,53069.2284 2025-08-12,19:22:20.000,224,11060915,123605,0,1755026539,13831.335526739997,-37.802440319996094,53069.221412880004 2025-08-12,19:22:21.000,224,11061016,124085,0,1755026540,13831.396153529997,-37.71080162999715,53069.19346440001 2025-08-12,19:22:22.000,224,11061002,123965,0,1755026541,13831.402889839992,-37.63326119999692,53069.19346440001 2025-08-12,19:22:23.000,224,11061021,124125,0,1755026542,13831.470252940002,-37.562769899996056,53069.15154168 2025-08-12,19:22:24.000,224,11060995,124005,0,1755026543,13831.503934489992,-37.45703294999839,53069.13756744 2025-08-12,19:22:25.000,224,11060980,124165,0,1755026544,13831.584770209993,-37.393590779996885,53069.14455456001 2025-08-12,19:22:26.000,224,11060935,123765,0,1755026545,13831.706023789993,-37.379492519998166,53069.14455456001 2025-08-12,19:22:27.000,224,11061000,123885,0,1755026546,13831.813804749989,-37.30195208999794,53069.15154168 2025-08-12,19:22:28.000,224,11060944,124205,0,1755026547,13831.89464046999,-37.29490295999858,53069.16551592001 2025-08-12,19:22:29.000,224,11061031,123885,0,1755026548,13831.9822125,-37.2737555700005,53069.17949016 2025-08-12,19:22:30.000,224,11060971,123885,0,1755026549,13832.029366669994,-37.217362529998354,53069.1585288 2025-08-12,19:22:31.000,224,11060961,123725,0,1755026550,13832.150620249995,-37.203264269999636,53069.21442576001 2025-08-12,19:22:32.000,224,11060975,123965,0,1755026551,13832.21798334999,-37.18916601000092,53069.16551592001 2025-08-12,19:22:33.000,224,11061054,124005,0,1755026552,13832.28534645,-37.13277296999877,53069.21442576001 2025-08-12,19:22:34.000,224,11061062,124045,0,1755026553,13832.31902799999,-37.13277296999877,53069.28429696001 2025-08-12,19:22:35.000,224,11060966,123885,0,1755026554,13832.31902799999,-37.09047818999534,53069.3681424 2025-08-12,19:22:36.000,224,11060956,124005,0,1755026555,13832.3863911,-37.08342905999598,53069.41705224 2025-08-12,19:22:37.000,224,11061025,124045,0,1755026556,13832.40660003,-37.027036020001105,53069.42403936 2025-08-12,19:22:38.000,224,11061024,124085,0,1755026557,13832.379654789991,-36.99883949999639,53069.42403936 2025-08-12,19:22:39.000,224,11060983,123965,0,1755026558,13832.480699439991,-36.93539733000216,53069.45198784001 2025-08-12,19:22:40.000,224,11061024,123885,0,1755026559,13832.453754199996,-36.88605341999937,53069.45198784001 2025-08-12,19:22:41.000,224,11061053,124045,0,1755026560,13832.521117299992,-36.87195516000065,53069.51487192 2025-08-12,19:22:42.000,224,11060966,123685,0,1755026561,13832.601953019992,-36.78736560000107,53069.49391056 2025-08-12,19:22:43.000,224,11060940,123925,0,1755026562,13832.696261359997,-36.752119949996995,53069.52884616001 2025-08-12,19:22:44.000,224,11060991,124165,0,1755026563,13832.804042319993,-36.69572691000212,53069.52884616001 2025-08-12,19:22:45.000,224,11061036,123805,0,1755026564,13832.925295899993,-36.68867777999549,53069.56378176 2025-08-12,19:22:46.000,224,11060976,124085,0,1755026565,13833.026340549994,-36.70277604000148,53069.58474312 2025-08-12,19:22:47.000,224,11061015,123725,0,1755026566,13833.17453936999,-36.72392342999956,53069.63365296 2025-08-12,19:22:48.000,224,11060992,124205,0,1755026567,13833.40357391,-36.745070819997636,53069.65461432 2025-08-12,19:22:49.000,224,11060991,124325,0,1755026568,13833.54503642,-36.801463859999785,53069.59871736001 2025-08-12,19:22:50.000,224,11061036,124125,0,1755026569,13833.726916790001,-36.86490603000129,53069.66160144 2025-08-12,19:22:51.000,224,11061007,124005,0,1755026570,13833.976160259997,-36.94244646000152,53069.71051128 2025-08-12,19:22:52.000,224,11060993,123605,0,1755026571,13834.184985869993,-37.01293775999511,53069.745446880006 2025-08-12,19:22:53.000,224,11061001,124165,0,1755026572,13834.407284099994,-37.09047818999534,53069.76640824001 2025-08-12,19:22:54.000,224,11060979,124045,0,1755026573,13834.60263709,-37.18211688000156,53069.794356720005 2025-08-12,19:22:55.000,224,11060998,124325,0,1755026574,13834.80472639,-37.1750677500022,53069.892176400004 2025-08-12,19:22:56.000,224,11060994,123805,0,1755026575,13834.966397830001,-37.25260817999515,53069.98999608 2025-08-12,19:22:57.000,224,11060975,123485,0,1755026576,13835.114596649997,-37.34424687000137,53070.059867280004 2025-08-12,19:22:58.000,224,11060987,124045,0,1755026577,13835.229113920002,-37.33719774000201,53070.07384152001 2025-08-12,19:22:59.000,224,11061011,123725,0,1755026578,13835.276268089998,-37.393590779996885,53070.108777120004 2025-08-12,19:23:00.000,224,11061043,123844,0,1755026579,13835.323422259993,-37.4217873000016,53070.16467408 2025-08-12,19:23:01.000,224,11061043,124125,0,1755026580,13835.350367499988,-37.4217873000016,53070.22057104001 2025-08-12,19:23:02.000,224,11060984,124045,0,1755026581,13835.384049049993,-37.47818033999647,53070.26948088001 2025-08-12,19:23:03.000,224,11061004,124045,0,1755026582,13835.410994289989,-37.435885560000315,53070.33935208001 2025-08-12,19:23:04.000,224,11061008,123885,0,1755026583,13835.451412149989,-37.47818033999647,53070.32537784 2025-08-12,19:23:05.000,224,11061007,123725,0,1755026584,13835.485093699994,-37.47818033999647,53070.33935208001 2025-08-12,19:23:06.000,224,11060983,124045,0,1755026585,13835.559193109999,-37.50637686000118,53070.35332632 2025-08-12,19:23:07.000,224,11060980,123965,0,1755026586,13835.63329251999,-37.51342599000054,53070.40922328001 2025-08-12,19:23:08.000,224,11060983,123805,0,1755026587,13835.66023776,-37.51342599000054,53070.47909448 2025-08-12,19:23:09.000,224,11061025,124245,0,1755026588,13835.727600859995,-37.5204751199999,53070.5210172 2025-08-12,19:23:10.000,224,11060960,124005,0,1755026589,13835.76128241,-37.569819029995415,53070.60486264001 2025-08-12,19:23:11.000,224,11060965,124005,0,1755026590,13835.8219092,-37.612113809998846,53070.583901280006 2025-08-12,19:23:12.000,224,11061009,123965,0,1755026591,13835.869063369995,-37.64735945999564,53070.583901280006 2025-08-12,19:23:13.000,224,11061010,124685,0,1755026592,13835.92295385,-37.802440319996094,53070.68870808 2025-08-12,19:23:14.000,224,11060993,124445,0,1755026593,13835.909481229995,-37.90817727000103,53070.72364368001 2025-08-12,19:23:15.000,224,11061027,124805,0,1755026594,13835.92295385,-38.04211073999613,53070.71665656 2025-08-12,19:23:16.000,224,11060997,124485,0,1755026595,13835.90274492,-38.197191599996586,53070.730630800004 2025-08-12,19:23:17.000,224,11060997,124245,0,1755026596,13835.89600860999,-38.309977680000884,53070.6956952 2025-08-12,19:23:18.000,224,11061007,123885,0,1755026597,13835.88253599,-38.443911149995984,53070.779540640004 2025-08-12,19:23:19.000,224,11060961,123844,0,1755026598,13835.84211813,-38.57784461999836,53070.7655664 2025-08-12,19:23:20.000,224,11060995,124725,0,1755026599,13835.788227649995,-38.76112199999625,53070.74460504001 2025-08-12,19:23:21.000,224,11061029,123645,0,1755026600,13835.73433716999,-38.90915372999734,53070.800502000006 2025-08-12,19:23:22.000,224,11060937,123844,0,1755026601,13835.65350144999,-39.02193981000164,53070.82146336001 2025-08-12,19:23:23.000,224,11061048,123844,0,1755026602,13835.586138349994,-39.19816806000017,53070.800502000006 2025-08-12,19:23:24.000,224,11060983,123805,0,1755026603,13835.451412149989,-39.31095413999719,53070.82146336001 2025-08-12,19:23:25.000,224,11061043,124085,0,1755026604,13835.336894879998,-39.45898586999829,53070.82146336001 2025-08-12,19:23:26.000,224,11060972,123605,0,1755026605,13835.283004399993,-39.578821080001944,53070.82146336001 2025-08-12,19:23:27.000,224,11060989,123725,0,1755026606,13835.101124029992,-39.748000200001115,53070.79351488001 2025-08-12,19:23:28.000,224,11061004,123965,0,1755026607,13834.959661519992,-39.90308106000157,53070.779540640004 2025-08-12,19:23:29.000,224,11061033,123965,0,1755026608,13834.791253769996,-40.01586713999859,53070.74460504001 2025-08-12,19:23:30.000,224,11061049,123725,0,1755026609,13834.589164469995,-40.163898869999684,53070.730630800004 2025-08-12,19:23:31.000,224,11061036,123844,0,1755026610,13834.46117458,-40.2132427799952,53070.6956952 2025-08-12,19:23:32.000,224,11061015,123805,0,1755026611,13834.265821589994,-40.35422537999693,53070.62582400001 2025-08-12,19:23:33.000,224,11061026,123805,0,1755026612,13834.070468599988,-40.45996233000187,53070.611849760004 2025-08-12,19:23:34.000,224,11060986,123685,0,1755026613,13833.881851919992,-40.523404499996104,53070.54197856 2025-08-12,19:23:35.000,224,11060946,123765,0,1755026614,13833.673026309996,-40.66438709999784,53070.5210172 2025-08-12,19:23:36.000,224,11060979,123765,0,1755026615,13833.49788224999,-40.70668188000127,53070.514030080005 2025-08-12,19:23:37.000,224,11060978,124005,0,1755026616,13833.309265569995,-40.7701240499955,53070.43717176001 2025-08-12,19:23:38.000,224,11060989,123885,0,1755026617,13833.19474829999,-40.82651708999765,53070.451146 2025-08-12,19:23:39.000,224,11061042,123925,0,1755026618,13833.046549479994,-40.85471360999509,53070.36031344 2025-08-12,19:23:40.000,224,11060994,123725,0,1755026619,13832.891614349988,-40.8829101299998,53070.33935208001 2025-08-12,19:23:41.000,224,11060989,123605,0,1755026620,13832.810778630002,-40.974548819998745,53070.297429360005 2025-08-12,19:23:42.000,224,11061003,124085,0,1755026621,13832.729942910002,-40.974548819998745,53070.26249376 2025-08-12,19:23:43.000,224,11061004,123844,0,1755026622,13832.689525050002,-41.03799099000025,53070.19960968001 2025-08-12,19:23:44.000,224,11060958,123485,0,1755026623,13832.622161949992,-41.04504011999961,53070.14371272 2025-08-12,19:23:45.000,224,11060972,123805,0,1755026624,13832.655843499997,-41.094384029995126,53070.18563544 2025-08-12,19:23:46.000,224,11061025,123645,0,1755026625,13832.615425639997,-41.08028576999641,53070.108777120004 2025-08-12,19:23:47.000,224,11060994,124005,0,1755026626,13832.575007779997,-41.143727939997916,53070.11576424 2025-08-12,19:23:48.000,224,11060981,124005,0,1755026627,13832.554798849997,-41.16487532999599,53070.108777120004 2025-08-12,19:23:49.000,224,11061030,123965,0,1755026628,13832.561535159992,-41.17192445999535,53070.080828640006 2025-08-12,19:23:50.000,224,11061073,124005,0,1755026629,13832.601953019992,-41.24241575999622,53070.08781576 2025-08-12,19:23:51.000,224,11061027,123485,0,1755026630,13832.649107190002,-41.21421923999878,53070.00397032001 2025-08-12,19:23:52.000,224,11060984,123844,0,1755026631,13832.783833389993,-41.23536662999686,53069.98999608 2025-08-12,19:23:53.000,224,11060971,124005,0,1755026632,13832.864669109993,-41.200120980000065,53069.98999608 2025-08-12,19:23:54.000,224,11060996,123765,0,1755026633,13833.012867929989,-41.16487532999599,53069.98999608 2025-08-12,19:23:55.000,224,11061010,123725,0,1755026634,13833.167803059994,-41.150777069997275,53069.90615064001 2025-08-12,19:23:56.000,224,11061000,123925,0,1755026635,13833.29579294999,-41.07323663999705,53069.90615064001 2025-08-12,19:23:57.000,224,11060947,123725,0,1755026636,13833.47767331999,-41.030941860000894,53069.94807336 2025-08-12,19:23:58.000,224,11061018,124005,0,1755026637,13833.632608449996,-40.88995925999916,53069.9969832 2025-08-12,19:23:59.000,224,11061018,123805,0,1755026638,13833.740389409992,-40.805369699999574,53069.95506048001 2025-08-12,19:24:00.000,224,11060991,124085,0,1755026639,13833.955951329997,-40.71373101000063,53069.94807336 2025-08-12,19:24:01.000,224,11060973,123965,0,1755026640,13834.272557899989,-40.54455189000146,53069.941086240004 2025-08-12,19:24:02.000,224,11060985,123844,0,1755026641,13834.49485612999,-40.45291319999524,53069.927112 2025-08-12,19:24:03.000,224,11060960,123965,0,1755026642,13834.78451746,-40.347176249997574,53069.97602184 2025-08-12,19:24:04.000,224,11061035,123805,0,1755026643,13835.080915099992,-40.22029191000183,53070.00397032001 2025-08-12,19:24:05.000,224,11060948,123885,0,1755026644,13835.357103809998,-40.17094799999904,53070.00397032001 2025-08-12,19:24:06.000,224,11061019,123645,0,1755026645,13835.64002883,-40.13570235000225,53070.059867280004 2025-08-12,19:24:07.000,224,11061018,123605,0,1755026646,13835.90274492,-40.14275148000161,53070.14371272 2025-08-12,19:24:08.000,224,11061005,124045,0,1755026647,13836.192406249997,-40.156849740000325,53070.18563544 2025-08-12,19:24:09.000,224,11060997,124005,0,1755026648,13836.475331269998,-40.17094799999904,53070.248519520006 2025-08-12,19:24:10.000,224,11061024,123645,0,1755026649,13836.731311049989,-40.24143929999991,53070.395249040004 2025-08-12,19:24:11.000,224,11060993,124005,0,1755026650,13837.00076345,-40.30488147000142,53070.42319752 2025-08-12,19:24:12.000,224,11061030,123645,0,1755026651,13837.15569857999,-40.36832363999565,53070.451146 2025-08-12,19:24:13.000,224,11060996,123844,0,1755026652,13837.270215849996,-40.47406059000059,53070.50704296001 2025-08-12,19:24:14.000,224,11061030,124045,0,1755026653,13837.398205739992,-40.565699279999535,53070.514030080005 2025-08-12,19:24:15.000,224,11061024,124605,0,1755026654,13837.566613490002,-40.65028883999912,53070.61883688 2025-08-12,19:24:16.000,224,11060997,124365,0,1755026655,13837.586822420002,-40.72782926999935,53070.6607596 2025-08-12,19:24:17.000,224,11060957,124685,0,1755026656,13837.640712899993,-40.87586100000044,53070.7655664 2025-08-12,19:24:18.000,224,11060981,124525,0,1755026657,13837.607031350002,-40.925204909995955,53070.7655664 2025-08-12,19:24:19.000,224,11060994,123844,0,1755026658,13837.566613490002,-40.981597949998104,53070.81447624 2025-08-12,19:24:20.000,224,11060963,123645,0,1755026659,13837.553140869997,-41.05913837999833,53070.849411840005 2025-08-12,19:24:21.000,224,11060960,124045,0,1755026660,13837.438623599992,-41.12258054999984,53070.84242472001 2025-08-12,19:24:22.000,224,11061014,123925,0,1755026661,13837.371260499996,-41.1296296799992,53070.898321680004 2025-08-12,19:24:23.000,224,11061037,123645,0,1755026662,13837.283688470001,-41.157826199996634,53070.88434744 2025-08-12,19:24:24.000,224,11060975,123605,0,1755026663,13837.20285275,-41.18602272000135,53070.94024440001 2025-08-12,19:24:25.000,224,11061001,123725,0,1755026664,13837.148962269996,-41.24241575999622,53070.947231520004 2025-08-12,19:24:26.000,224,11060995,123965,0,1755026665,13837.01423606999,-41.21421923999878,53070.93325728 2025-08-12,19:24:27.000,224,11060954,123925,0,1755026666,13836.906455109995,-41.22126836999814,53071.02408984 2025-08-12,19:24:28.000,224,11060978,124005,0,1755026667,13836.785201529994,-41.256514020002214,53071.05902544001 2025-08-12,19:24:29.000,224,11060986,123685,0,1755026668,13836.643739019994,-41.2283174999975,53071.03806408001 2025-08-12,19:24:30.000,224,11060967,123925,0,1755026669,13836.495540199998,-41.2283174999975,53071.02408984 2025-08-12,19:24:31.000,224,11061003,123965,0,1755026670,13836.354077689997,-41.17192445999535,53071.0450512 2025-08-12,19:24:32.000,224,11060997,123645,0,1755026671,13836.151988389996,-41.150777069997275,53071.017102720005 2025-08-12,19:24:33.000,224,11060996,123885,0,1755026672,13836.00378957,-41.143727939997916,53071.07998680001 2025-08-12,19:24:34.000,224,11060948,123844,0,1755026673,13835.8219092,-41.157826199996634,53071.05902544001 2025-08-12,19:24:35.000,224,11060976,123925,0,1755026674,13835.65350144999,-41.1296296799992,53071.066012560004 2025-08-12,19:24:36.000,224,11060979,123965,0,1755026675,13835.424466909993,-41.12258054999984,53071.017102720005 2025-08-12,19:24:37.000,224,11061030,123725,0,1755026676,13835.202168679993,-41.1296296799992,53070.98216712 2025-08-12,19:24:38.000,224,11060994,123805,0,1755026677,13835.006815690002,-41.12258054999984,53070.97518 2025-08-12,19:24:39.000,224,11061038,124005,0,1755026678,13834.851880559996,-41.08733489999577,53071.00312848 2025-08-12,19:24:40.000,224,11060980,123805,0,1755026679,13834.66326388,-41.06618750999769,53070.96120576001 2025-08-12,19:24:41.000,224,11061046,123844,0,1755026680,13834.52180137,-41.00274533999618,53070.86338608 2025-08-12,19:24:42.000,224,11061079,123885,0,1755026681,13834.41402040999,-40.93930317000195,53070.80748912 2025-08-12,19:24:43.000,224,11061001,123645,0,1755026682,13834.366866239994,-40.85471360999509,53070.79351488001 2025-08-12,19:24:44.000,224,11061021,123844,0,1755026683,13834.245612659994,-40.805369699999574,53070.779540640004 2025-08-12,19:24:45.000,224,11060975,123565,0,1755026684,13834.211931109989,-40.72782926999935,53070.70268232001 2025-08-12,19:24:46.000,224,11061019,123965,0,1755026685,13834.218667419998,-40.6361905800004,53070.63979824 2025-08-12,19:24:47.000,224,11060992,123965,0,1755026686,13834.279294209999,-40.59389579999697,53070.681720960005 2025-08-12,19:24:48.000,224,11060993,123805,0,1755026687,13834.225403729994,-40.572748409998894,53070.54896568 2025-08-12,19:24:49.000,224,11061052,123645,0,1755026688,13834.265821589994,-40.46701146000123,53070.562939920004 2025-08-12,19:24:50.000,224,11060958,123645,0,1755026689,13834.299503139999,-40.43176580999716,53070.55595280001 2025-08-12,19:24:51.000,224,11061035,123725,0,1755026690,13834.312975759989,-40.375372770002286,53070.53499144001 2025-08-12,19:24:52.000,224,11060971,124005,0,1755026691,13834.286030519994,-40.333077989998856,53070.54896568 2025-08-12,19:24:53.000,224,11060983,123965,0,1755026692,13834.225403729994,-40.3260288599995,53070.52800432 2025-08-12,19:24:54.000,224,11061051,123805,0,1755026693,13834.205194799993,-40.30488147000142,53070.50005584 2025-08-12,19:24:55.000,224,11060972,123844,0,1755026694,13834.117622769998,-40.347176249997574,53070.514030080005 2025-08-12,19:24:56.000,224,11061030,123565,0,1755026695,13834.117622769998,-40.3260288599995,53070.55595280001 2025-08-12,19:24:57.000,224,11060983,123565,0,1755026696,13834.137831699998,-40.382421900001646,53070.52800432 2025-08-12,19:24:58.000,224,11061004,123925,0,1755026697,13834.124359079993,-40.43881493999652,53070.54197856 2025-08-12,19:24:59.000,224,11061017,123965,0,1755026698,13834.124359079993,-40.45996233000187,53070.54197856 2025-08-12,19:25:00.000,224,11060989,123645,0,1755026699,13834.124359079993,-40.565699279999535,53070.50704296001 2025-08-12,19:25:01.000,224,11061029,123725,0,1755026700,13834.225403729994,-40.62914145000104,53070.55595280001 2025-08-12,19:25:02.000,224,11060997,124045,0,1755026701,13834.265821589994,-40.70668188000127,53070.5210172 2025-08-12,19:25:03.000,224,11060988,123805,0,1755026702,13834.35339361999,-40.734878399998706,53070.47909448 2025-08-12,19:25:04.000,224,11061009,123485,0,1755026703,13834.47464719999,-40.81241882999893,53070.514030080005 2025-08-12,19:25:05.000,224,11061008,123965,0,1755026704,13834.690209119995,-40.87586100000044,53070.48608160001 2025-08-12,19:25:06.000,224,11061042,123844,0,1755026705,13834.84514425,-40.84766447999573,53070.47909448 2025-08-12,19:25:07.000,224,11061028,123844,0,1755026706,13835.087651410002,-40.90405751999788,53070.56992704 2025-08-12,19:25:08.000,224,11061022,123765,0,1755026707,13835.276268089998,-40.918155779996596,53070.50005584 2025-08-12,19:25:09.000,224,11060995,123925,0,1755026708,13835.498566319999,-40.90405751999788,53070.50704296001 2025-08-12,19:25:10.000,224,11061023,123844,0,1755026709,13835.687182999995,-40.925204909995955,53070.50704296001 2025-08-12,19:25:11.000,224,11061046,123844,0,1755026710,13835.909481229995,-40.8829101299998,53070.47909448 2025-08-12,19:25:12.000,224,11061026,124005,0,1755026711,13836.04420743,-40.83356621999701,53070.50704296001 2025-08-12,19:25:13.000,224,11061014,124005,0,1755026712,13836.178933629992,-40.87586100000044,53070.47210736 2025-08-12,19:25:14.000,224,11061046,123685,0,1755026713,13836.212615179997,-40.81241882999893,53070.50704296001 2025-08-12,19:25:15.000,224,11061039,123925,0,1755026714,13836.239560419992,-40.87586100000044,53070.562939920004 2025-08-12,19:25:16.000,224,11060985,124205,0,1755026715,13836.192406249997,-40.88995925999916,53070.57691416001 2025-08-12,19:25:17.000,224,11060991,123844,0,1755026716,13836.138515769991,-40.94635230000131,53070.5908884 2025-08-12,19:25:18.000,224,11060969,124245,0,1755026717,13836.071152669996,-40.98864707999746,53070.60486264001 2025-08-12,19:25:19.000,224,11061002,124965,0,1755026718,13835.93642646999,-41.1296296799992,53070.65377248001 2025-08-12,19:25:20.000,224,11061001,124365,0,1755026719,13835.80170027,-41.27766141000029,53070.611849760004 2025-08-12,19:25:21.000,224,11060975,124525,0,1755026720,13835.63329251999,-41.39749661999667,53070.611849760004 2025-08-12,19:25:22.000,224,11061015,123925,0,1755026721,13835.424466909993,-41.601921389999916,53070.632811120005 2025-08-12,19:25:23.000,224,11061032,123765,0,1755026722,13835.323422259993,-41.75700225000037,53070.611849760004 2025-08-12,19:25:24.000,224,11060985,123725,0,1755026723,13835.148278200002,-41.88388658999611,53070.62582400001 2025-08-12,19:25:25.000,224,11060984,123525,0,1755026724,13834.912507349996,-41.99667267000041,53070.55595280001 2025-08-12,19:25:26.000,224,11060965,123725,0,1755026725,13834.750835909996,-42.060114840001916,53070.59787552 2025-08-12,19:25:27.000,224,11060973,124045,0,1755026726,13834.528537679995,-42.22929396000109,53070.444158880004 2025-08-12,19:25:28.000,224,11061013,123805,0,1755026727,13834.306239449994,-42.250441349999164,53070.49306872 2025-08-12,19:25:29.000,224,11060946,123725,0,1755026728,13834.124359079993,-42.29273612999532,53070.43717176001 2025-08-12,19:25:30.000,224,11060966,123645,0,1755026729,13833.888588230002,-42.34912916999747,53070.43018464 2025-08-12,19:25:31.000,224,11060983,123844,0,1755026730,13833.646081070001,-42.363227429996186,53070.346339200005 2025-08-12,19:25:32.000,224,11060996,123844,0,1755026731,13833.390101289995,-42.33503090999875,53070.36730056001 2025-08-12,19:25:33.000,224,11061043,123685,0,1755026732,13833.120648889999,-42.363227429996186,53070.29044224001 2025-08-12,19:25:34.000,224,11060947,123844,0,1755026733,13832.830987560003,-42.33503090999875,53070.276468000004 2025-08-12,19:25:35.000,224,11060994,123765,0,1755026734,13832.521117299992,-42.34208003999811,53070.22057104001 2025-08-12,19:25:36.000,224,11060977,123885,0,1755026735,13832.22471966,-42.34208003999811,53070.19960968001 2025-08-12,19:25:37.000,224,11061020,123645,0,1755026736,13831.9822125,-42.38437482000154,53070.0668544 2025-08-12,19:25:38.000,224,11061029,124605,0,1755026737,13831.665605929993,-42.40552220999962,53070.059867280004 2025-08-12,19:25:39.000,224,11061001,124405,0,1755026738,13831.389417220002,-42.49716089999856,53069.98999608 2025-08-12,19:25:40.000,224,11061003,124005,0,1755026739,13831.093019579996,-42.51830828999664,53069.913137760006 2025-08-12,19:25:41.000,224,11060955,123725,0,1755026740,13830.86398504,-42.609946979995584,53069.857240799996 2025-08-12,19:25:42.000,224,11061020,123885,0,1755026741,13830.655159429989,-42.708634800001164,53069.73845976001 2025-08-12,19:25:43.000,224,11061032,123725,0,1755026742,13830.412652270003,-42.772076969995396,53069.65461432 2025-08-12,19:25:44.000,224,11061043,123925,0,1755026743,13830.197090349997,-42.884863049999694,53069.59871736001 2025-08-12,19:25:45.000,224,11061001,123885,0,1755026744,13829.974792119996,-42.94125609000184,53069.48692344 2025-08-12,19:25:46.000,224,11061003,123645,0,1755026745,13829.792911749995,-42.99764912999672,53069.46596208 2025-08-12,19:25:47.000,224,11061001,124045,0,1755026746,13829.590822449994,-43.07518955999694,53069.31224544001 2025-08-12,19:25:48.000,224,11061004,124005,0,1755026747,13829.442623629999,-43.068140429997584,53069.2284 2025-08-12,19:25:49.000,224,11061003,123844,0,1755026748,13829.287688499993,-43.07518955999694,53069.172503040005 2025-08-12,19:25:50.000,224,11060953,123925,0,1755026749,13829.139489679997,-43.096336950002296,53069.09564472001 2025-08-12,19:25:51.000,224,11060969,123725,0,1755026750,13829.065390269992,-43.110435210001015,53069.018786399996 2025-08-12,19:25:52.000,224,11061012,123844,0,1755026751,13828.964345619992,-43.096336950002296,53068.955902320005 2025-08-12,19:25:53.000,224,11061011,123765,0,1755026752,13828.809410490001,-43.061091299998225,53068.92096672 2025-08-12,19:25:54.000,224,11061025,123805,0,1755026753,13828.755520009996,-43.02584565000143,53068.83013416001 2025-08-12,19:25:55.000,224,11061007,124005,0,1755026754,13828.62079380999,-42.983550869998,53068.80917280001 2025-08-12,19:25:56.000,224,11061009,124045,0,1755026755,13828.49954022999,-43.02584565000143,53068.71135312001 2025-08-12,19:25:57.000,224,11061017,123965,0,1755026756,13828.41870450999,-42.99764912999672,53068.704366 2025-08-12,19:25:58.000,224,11060978,123925,0,1755026757,13828.36481403,-43.046993039999506,53068.69737888 2025-08-12,19:25:59.000,224,11061054,123805,0,1755026758,13828.270505689994,-43.0822386899963,53068.61353344001 2025-08-12,19:26:00.000,224,11060972,123685,0,1755026759,13828.290714619994,-43.117484340000374,53068.61353344001 2025-08-12,19:26:01.000,224,11061023,124005,0,1755026760,13828.270505689994,-43.17387737999525,53068.50872664 2025-08-12,19:26:02.000,224,11060994,123885,0,1755026761,13828.290714619994,-43.230270419997396,53068.48776528 2025-08-12,19:26:03.000,224,11060997,123645,0,1755026762,13828.324396169999,-43.3289582399957,53068.48776528 2025-08-12,19:26:04.000,224,11060986,124045,0,1755026763,13828.31765985999,-43.37125301999913,53068.41789408 2025-08-12,19:26:05.000,224,11061040,123805,0,1755026764,13828.250296759994,-43.462891709998075,53068.36199712 2025-08-12,19:26:06.000,224,11061026,123805,0,1755026765,13828.216615209989,-43.469940839997435,53068.3200744 2025-08-12,19:26:07.000,224,11061046,123805,0,1755026766,13828.176197349989,-43.49108822999551,53068.31308728 2025-08-12,19:26:08.000,224,11061000,123645,0,1755026767,13828.223351519999,-43.48403909999615,53068.20828048001 2025-08-12,19:26:09.000,224,11060999,123885,0,1755026768,13828.189669969994,-43.49108822999551,53068.215267600004 2025-08-12,19:26:10.000,224,11061052,123685,0,1755026769,13828.048207459993,-43.49108822999551,53068.15937064001 2025-08-12,19:26:11.000,224,11061015,124605,0,1755026770,13828.048207459993,-43.462891709998075,53068.11046080001 2025-08-12,19:26:12.000,224,11060994,124645,0,1755026771,13827.980844359998,-43.462891709998075,53068.08251232 2025-08-12,19:26:13.000,224,11061033,124165,0,1755026772,13827.873063400002,-43.43469519000064,53068.04058960001 2025-08-12,19:26:14.000,224,11060957,124285,0,1755026773,13827.785491369992,-43.36420388999977,53068.03360248 2025-08-12,19:26:15.000,224,11061027,123645,0,1755026774,13827.718128269997,-43.343056500001694,53068.04058960001 2025-08-12,19:26:16.000,224,11061014,124005,0,1755026775,13827.637292549996,-43.3289582399957,53067.96373128 2025-08-12,19:26:17.000,224,11060975,124085,0,1755026776,13827.603610999991,-43.25846694000211,53067.94276992001 2025-08-12,19:26:18.000,224,11061015,123565,0,1755026777,13827.54972052,-43.22322128999804,53067.844950239996 2025-08-12,19:26:19.000,224,11061032,123844,0,1755026778,13827.48235741999,-43.15272998999717,53067.87289872001 2025-08-12,19:26:20.000,224,11060986,123844,0,1755026779,13827.435203249996,-43.046993039999506,53067.80302752001 2025-08-12,19:26:21.000,224,11061022,123885,0,1755026780,13827.40152169999,-42.92010869999649,53067.77507904001 2025-08-12,19:26:22.000,224,11060987,123765,0,1755026781,13827.42846694,-42.79322436000075,53067.71918208 2025-08-12,19:26:23.000,224,11060978,123844,0,1755026782,13827.44867587,-42.68748740999581,53067.663285120005 2025-08-12,19:26:24.000,224,11061046,124005,0,1755026783,13827.495830039996,-42.51125915999728,53067.62834952 2025-08-12,19:26:25.000,224,11061034,123645,0,1755026784,13827.54972052,-42.37732569000218,53067.64931088 2025-08-12,19:26:26.000,224,11061023,123565,0,1755026785,13827.610347310001,-42.22929396000109,53067.59341392 2025-08-12,19:26:27.000,224,11061036,123844,0,1755026786,13827.677710409997,-42.09536048999871,53067.58642680001 2025-08-12,19:26:28.000,224,11060978,123965,0,1755026787,13827.751809820002,-41.968476149995695,53067.509568479996 2025-08-12,19:26:29.000,224,11061048,123885,0,1755026788,13827.839381849997,-41.87683745999675,53067.57943968 2025-08-12,19:26:30.000,224,11060942,123925,0,1755026789,13827.886536019992,-41.799297029996524,53067.57943968 2025-08-12,19:26:31.000,224,11060999,124125,0,1755026790,13827.913481260002,-41.785198769997805,53067.51655560001 2025-08-12,19:26:32.000,224,11061044,123805,0,1755026791,13827.933690190002,-41.728805729995656,53067.53052984 2025-08-12,19:26:33.000,224,11060973,123965,0,1755026792,13827.900008639997,-41.73585486000229,53067.50258136 2025-08-12,19:26:34.000,224,11060939,123725,0,1755026793,13827.859590779997,-41.77110050999909,53067.50258136 2025-08-12,19:26:35.000,224,11061045,123965,0,1755026794,13827.852854470002,-41.89093571999547,53067.495594240005 2025-08-12,19:26:36.000,224,11061028,123725,0,1755026795,13827.751809820002,-42.024869189997844,53067.48860712001 2025-08-12,19:26:37.000,224,11060975,123605,0,1755026796,13827.697919339997,-42.10945874999743,53067.46764576001 2025-08-12,19:26:38.000,224,11060989,124045,0,1755026797,13827.610347310001,-42.27158873999724,53067.4117488 2025-08-12,19:26:39.000,224,11060991,123725,0,1755026798,13827.495830039996,-42.426669599997695,53067.41873592001 2025-08-12,19:26:40.000,224,11061064,123765,0,1755026799,13827.36110383999,-42.58879958999751,53067.33489048 2025-08-12,19:26:41.000,224,11060967,123925,0,1755026800,13827.293740739995,-42.7368313199986,53067.306942 2025-08-12,19:26:42.000,224,11060962,124005,0,1755026801,13827.212905019995,-42.828470009997545,53067.32091624001 2025-08-12,19:26:43.000,224,11061019,123885,0,1755026802,13827.17922346999,-42.89191217999905,53067.327903360005 2025-08-12,19:26:44.000,224,11060993,123685,0,1755026803,13827.15901453999,-42.884863049999694,53067.29296776 2025-08-12,19:26:45.000,224,11061034,123725,0,1755026804,13827.14554192,-42.84256826999626,53067.25104504001 2025-08-12,19:26:46.000,224,11060942,123805,0,1755026805,13827.172487159994,-42.821420879998186,53067.278993520005 2025-08-12,19:26:47.000,224,11061012,124005,0,1755026806,13827.14554192,-42.71568393000052,53067.21610944 2025-08-12,19:26:48.000,224,11060981,123645,0,1755026807,13827.19943239999,-42.595848719996866,53067.19514808 2025-08-12,19:26:49.000,224,11060993,123844,0,1755026808,13827.172487159994,-42.419620469998335,53067.209122320004 2025-08-12,19:26:50.000,224,11061005,123885,0,1755026809,13827.172487159994,-42.35617829999683,53067.19514808 2025-08-12,19:26:51.000,224,11060965,123925,0,1755026810,13827.13880560999,-42.22224483000173,53067.15322536001 2025-08-12,19:26:52.000,224,11061016,123885,0,1755026811,13827.111860369994,-42.10240961999807,53067.21610944 2025-08-12,19:26:53.000,224,11061036,123525,0,1755026812,13827.010815719994,-42.067163970001275,53067.15322536001 2025-08-12,19:26:54.000,224,11060968,123765,0,1755026813,13826.889562139993,-42.04601657999592,53067.15322536001 2025-08-12,19:26:55.000,224,11060987,124085,0,1755026814,13826.754835940003,-42.074213100000634,53067.13226400001 2025-08-12,19:26:56.000,224,11061026,123925,0,1755026815,13826.613373430002,-42.11650787999679,53067.11828976 2025-08-12,19:26:57.000,224,11060961,123605,0,1755026816,13826.519065089997,-42.194048309997015,53067.09034128 2025-08-12,19:26:58.000,224,11060961,124445,0,1755026817,13826.364129959991,-42.28568699999596,53067.11828976 2025-08-12,19:26:59.000,224,11061018,124445,0,1755026818,13826.24961269,-42.44781698999577,53067.05540568001 2025-08-12,19:27:00.000,224,11061022,124605,0,1755026819,13826.16877697,-42.595848719996866,53067.07636704 2025-08-12,19:27:01.000,224,11061018,123844,0,1755026820,13826.10141386999,-42.76502783999604,53066.98553448001 2025-08-12,19:27:02.000,224,11061023,123725,0,1755026821,13826.094677559995,-42.92715782999585,53067.0274572 2025-08-12,19:27:03.000,224,11061007,123725,0,1755026822,13826.013841839995,-43.0822386899963,53066.97854736 2025-08-12,19:27:04.000,224,11061046,123725,0,1755026823,13825.993632909995,-43.18092651000188,53066.92963752 2025-08-12,19:27:05.000,224,11060976,123685,0,1755026824,13825.91953349999,-43.35715476000041,53066.91566328001 2025-08-12,19:27:06.000,224,11061014,123925,0,1755026825,13825.825225159999,-43.48403909999615,53066.85976632 2025-08-12,19:27:07.000,224,11060981,123765,0,1755026826,13825.757862059989,-43.58977605000109,53066.88771480001 2025-08-12,19:27:08.000,224,11061000,123725,0,1755026827,13825.683762649998,-43.688463869999396,53066.83181784 2025-08-12,19:27:09.000,224,11060956,124085,0,1755026828,13825.575981689988,-43.77305342999898,53066.782908 2025-08-12,19:27:10.000,224,11060958,124005,0,1755026829,13825.508618589993,-43.7871516899977,53066.75495952 2025-08-12,19:27:11.000,224,11061010,123565,0,1755026830,13825.387365009992,-43.82944647000113,53066.75495952 2025-08-12,19:27:12.000,224,11060985,123725,0,1755026831,13825.320001909997,-43.80829907999578,53066.62919136001 2025-08-12,19:27:13.000,224,11061003,123685,0,1755026832,13825.272847740001,-43.77305342999898,53066.61521712 2025-08-12,19:27:14.000,224,11061023,124005,0,1755026833,13825.205484639991,-43.73075864999555,53066.59425576 2025-08-12,19:27:15.000,224,11060955,123844,0,1755026834,13825.158330469996,-43.66026735000196,53066.58028152001 2025-08-12,19:27:16.000,224,11061001,123925,0,1755026835,13825.151594160001,-43.56862865999574,53066.45451336 2025-08-12,19:27:17.000,224,11061011,123645,0,1755026836,13825.185275709991,-43.469940839997435,53066.48246184001 2025-08-12,19:27:18.000,224,11060907,123725,0,1755026837,13825.151594160001,-43.36420388999977,53066.3986164 2025-08-12,19:27:19.000,224,11061019,123925,0,1755026838,13825.198748329996,-43.30781084999762,53066.37765504 2025-08-12,19:27:20.000,224,11061011,123805,0,1755026839,13825.192012020001,-43.22322128999804,53066.33573232001 2025-08-12,19:27:21.000,224,11060950,124005,0,1755026840,13825.245902499992,-43.20207389999996,53066.29380960001 2025-08-12,19:27:22.000,224,11061010,123844,0,1755026841,13825.306529289992,-43.12453346999973,53066.34970656 2025-08-12,19:27:23.000,224,11061028,124045,0,1755026842,13825.434519180002,-43.011747389995435,53066.28682248 2025-08-12,19:27:24.000,224,11061038,123725,0,1755026843,13825.555772760003,-42.96240347999992,53066.30079672 2025-08-12,19:27:25.000,224,11060964,123805,0,1755026844,13825.677026339989,-42.92715782999585,53066.29380960001 2025-08-12,19:27:26.000,224,11060994,124005,0,1755026845,13825.87911563999,-42.86371566000162,53066.272848240005 2025-08-12,19:27:27.000,224,11060983,123325,0,1755026846,13826.074468629995,-42.828470009997545,53066.3287452 2025-08-12,19:27:28.000,224,11060970,123365,0,1755026847,13826.24961269,-42.74388044999796,53066.29380960001 2025-08-12,19:27:29.000,224,11061002,123965,0,1755026848,13826.418020439996,-42.69453653999517,53066.28682248 2025-08-12,19:27:30.000,224,11061012,123685,0,1755026849,13826.606637119992,-42.63109437000094,53066.3287452 2025-08-12,19:27:31.000,224,11060990,123965,0,1755026850,13826.741363319998,-42.58175045999815,53066.321758080005 2025-08-12,19:27:32.000,224,11061042,123844,0,1755026851,13826.882825829998,-42.56765219999943,53066.31477096001 2025-08-12,19:27:33.000,224,11061030,123844,0,1755026852,13827.031024649994,-42.50421002999792,53066.34271944001 2025-08-12,19:27:34.000,224,11060982,123805,0,1755026853,13827.172487159994,-42.468964380001125,53066.38464216001 2025-08-12,19:27:35.000,224,11060976,123844,0,1755026854,13827.233113949995,-42.39847308000026,53066.36368080001 2025-08-12,19:27:36.000,224,11061007,123805,0,1755026855,13827.36110383999,-42.34208003999811,53066.40560352 2025-08-12,19:27:37.000,224,11060973,124045,0,1755026856,13827.435203249996,-42.2786378699966,53066.40560352 2025-08-12,19:27:38.000,224,11060939,123805,0,1755026857,13827.455412179996,-42.22224483000173,53066.370667920004 2025-08-12,19:27:39.000,224,11060975,123645,0,1755026858,13827.46214848999,-42.15880266000022,53066.35669368 2025-08-12,19:27:40.000,224,11060983,123885,0,1755026859,13827.502566349991,-42.05306570999528,53066.38464216001 2025-08-12,19:27:41.000,224,11060958,124045,0,1755026860,13827.435203249996,-41.94732875999762,53066.391629280006 2025-08-12,19:27:42.000,224,11061024,124005,0,1755026861,13827.42173062999,-41.80634615999588,53066.3986164 2025-08-12,19:27:43.000,224,11060944,124485,0,1755026862,13827.42173062999,-41.63011790999735,53066.38464216001 2025-08-12,19:27:44.000,224,11061016,124725,0,1755026863,13827.495830039996,-41.44684052999946,53066.370667920004 2025-08-12,19:27:45.000,224,11060989,123725,0,1755026864,13827.516038969996,-41.29175966999901,53066.34970656 2025-08-12,19:27:46.000,224,11061042,123565,0,1755026865,13827.536247899996,-41.10143316000176,53066.41259064001 2025-08-12,19:27:47.000,224,11061018,123925,0,1755026866,13827.556456829996,-40.925204909995955,53066.370667920004 2025-08-12,19:27:48.000,224,11060976,123805,0,1755026867,13827.596874689996,-40.76307491999614,53066.38464216001 2025-08-12,19:27:49.000,224,11061016,123844,0,1755026868,13827.670974100001,-40.65028883999912,53066.37765504 2025-08-12,19:27:50.000,224,11060933,123844,0,1755026869,13827.812436610002,-40.53045362999546,53066.3986164 2025-08-12,19:27:51.000,224,11060977,123885,0,1755026870,13827.940426499998,-40.41061841999908,53066.440539120005 2025-08-12,19:27:52.000,224,11060998,123805,0,1755026871,13828.122306869998,-40.333077989998856,53066.41957776 2025-08-12,19:27:53.000,224,11061012,123965,0,1755026872,13828.351341409994,-40.290783209995425,53066.44752624 2025-08-12,19:27:54.000,224,11061024,123645,0,1755026873,13828.533221779995,-40.26963581999735,53066.489448960005 2025-08-12,19:27:55.000,224,11061005,123885,0,1755026874,13828.614057499995,-40.2132427799952,53066.53137168001 2025-08-12,19:27:56.000,224,11060964,123844,0,1755026875,13828.755520009996,-40.24848842999927,53066.53137168001 2025-08-12,19:27:57.000,224,11061044,123805,0,1755026876,13828.843092039991,-40.23439017000055,53066.58726864 2025-08-12,19:27:58.000,224,11061018,123925,0,1755026877,13828.863300969992,-40.27668494999671,53066.63617848 2025-08-12,19:27:59.000,224,11061000,123885,0,1755026878,13828.863300969992,-40.29783234000206,53066.67111408001 2025-08-12,19:28:00.000,224,11060985,123725,0,1755026879,13828.755520009996,-40.3260288599995,53066.69906256001 2025-08-12,19:28:01.000,224,11061005,124125,0,1755026880,13828.60732119,-40.375372770002286,53066.66412696 2025-08-12,19:28:02.000,224,11061011,124005,0,1755026881,13828.43891343999,-40.4247166799978,53066.72002392001 2025-08-12,19:28:03.000,224,11060982,124085,0,1755026882,13828.243560449999,-40.43881493999652,53066.75495952 2025-08-12,19:28:04.000,224,11061037,124005,0,1755026883,13828.021262219998,-40.45291319999524,53066.75495952 2025-08-12,19:28:05.000,224,11061029,124325,0,1755026884,13827.805700299992,-40.45996233000187,53066.69906256001 2025-08-12,19:28:06.000,224,11061029,124005,0,1755026885,13827.637292549996,-40.48110971999995,53066.67111408001 2025-08-12,19:28:07.000,224,11060967,124125,0,1755026886,13827.50930266,-40.47406059000059,53066.59425576 2025-08-12,19:28:08.000,224,11060989,123844,0,1755026887,13827.435203249996,-40.45291319999524,53066.60124288001 2025-08-12,19:28:09.000,224,11061001,123645,0,1755026888,13827.34763122,-40.43881493999652,53066.61521712 2025-08-12,19:28:10.000,224,11061006,123805,0,1755026889,13827.30721336,-40.36832363999565,53066.5732944 2025-08-12,19:28:11.000,224,11060974,124005,0,1755026890,13827.30721336,-40.26963581999735,53066.62919136001 2025-08-12,19:28:12.000,224,11060995,123844,0,1755026891,13827.293740739995,-40.26963581999735,53066.608230000005 2025-08-12,19:28:13.000,224,11061006,123645,0,1755026892,13827.28026811999,-40.22029191000183,53066.6431656 2025-08-12,19:28:14.000,224,11060981,123965,0,1755026893,13827.28026811999,-40.114554959996894,53066.62220424 2025-08-12,19:28:15.000,224,11061018,123765,0,1755026894,13827.2667955,-40.03701452999667,53066.608230000005 2025-08-12,19:28:16.000,224,11061019,123765,0,1755026895,13827.20616871,-39.99471975000051,53066.58028152001 2025-08-12,19:28:17.000,224,11060976,124045,0,1755026896,13827.19943239999,-39.90308106000157,53066.58028152001 2025-08-12,19:28:18.000,224,11061016,123645,0,1755026897,13827.16575085,-39.81144236999535,53066.58726864 2025-08-12,19:28:19.000,224,11060958,123965,0,1755026898,13827.152278229994,-39.81849150000198,53066.5732944 2025-08-12,19:28:20.000,224,11061022,124005,0,1755026899,13827.172487159994,-39.748000200001115,53066.58028152001 2025-08-12,19:28:21.000,224,11061010,124005,0,1755026900,13827.22637764,-39.73390193999512,53066.5732944 2025-08-12,19:28:22.000,224,11061064,123605,0,1755026901,13827.32068597999,-39.73390193999512,53066.62220424 2025-08-12,19:28:23.000,224,11060972,124085,0,1755026902,13827.44193955999,-39.81849150000198,53066.68508832 2025-08-12,19:28:24.000,224,11061018,124045,0,1755026903,13827.516038969996,-39.91717932000029,53066.68508832 2025-08-12,19:28:25.000,224,11061051,124085,0,1755026904,13827.54972052,-40.02291626999795,53066.69906256001 2025-08-12,19:28:26.000,224,11061010,124685,0,1755026905,13827.556456829996,-40.0793093100001,53066.657139840005 2025-08-12,19:28:27.000,224,11061002,124605,0,1755026906,13827.542984209991,-40.2132427799952,53066.69207544 2025-08-12,19:28:28.000,224,11061029,124605,0,1755026907,13827.495830039996,-40.3260288599995,53066.66412696 2025-08-12,19:28:29.000,224,11060997,124645,0,1755026908,13827.414994319995,-40.43176580999716,53066.62220424 2025-08-12,19:28:30.000,224,11060986,124565,0,1755026909,13827.253322879995,-40.46701146000123,53066.63617848 2025-08-12,19:28:31.000,224,11061034,123725,0,1755026910,13827.051233579994,-40.54455189000146,53066.62220424 2025-08-12,19:28:32.000,224,11061032,123885,0,1755026911,13826.822199039998,-40.5375027600021,53066.62220424 2025-08-12,19:28:33.000,224,11061014,124005,0,1755026912,13826.572955570002,-40.57979753999825,53066.5732944 2025-08-12,19:28:34.000,224,11060955,123925,0,1755026913,13826.35065734,-40.57979753999825,53066.559320160006 2025-08-12,19:28:35.000,224,11060990,123805,0,1755026914,13826.14183172999,-40.58684666999761,53066.51739744 2025-08-12,19:28:36.000,224,11060996,123965,0,1755026915,13825.96668767,-40.53045362999546,53066.489448960005 2025-08-12,19:28:37.000,224,11060991,123844,0,1755026916,13825.83869777999,-40.509306239997386,53066.45451336 2025-08-12,19:28:38.000,224,11061000,124005,0,1755026917,13825.697235269989,-40.43176580999716,53066.3287452 2025-08-12,19:28:39.000,224,11060971,124165,0,1755026918,13825.683762649998,-40.35422537999693,53066.30778384 2025-08-12,19:28:40.000,224,11060975,123885,0,1755026919,13825.724180509998,-40.26963581999735,53066.31477096001 2025-08-12,19:28:41.000,224,11061007,124045,0,1755026920,13825.771334679994,-40.19209538999712,53066.26586112001 2025-08-12,19:28:42.000,224,11060967,123645,0,1755026921,13825.973423979995,-40.12865321999561,53066.24489976001 2025-08-12,19:28:43.000,224,11061011,123445,0,1755026922,13826.08794125,-40.03701452999667,53066.223938400006 2025-08-12,19:28:44.000,224,11060975,123685,0,1755026923,13826.33044841,-39.99471975000051,53066.29380960001 2025-08-12,19:28:45.000,224,11061020,123805,0,1755026924,13826.566219259992,-39.9665232299958,53066.258874 2025-08-12,19:28:46.000,224,11060947,123844,0,1755026925,13826.808726419993,-39.9665232299958,53066.30778384 2025-08-12,19:28:47.000,224,11061044,123965,0,1755026926,13827.05796988999,-40.09340756999882,53066.272848240005 2025-08-12,19:28:48.000,224,11061053,123765,0,1755026927,13827.273531809995,-40.17094799999904,53066.272848240005 2025-08-12,19:28:49.000,224,11061018,124005,0,1755026928,13827.394785389995,-40.333077989998856,53066.30778384 2025-08-12,19:28:50.000,224,11060976,124005,0,1755026929,13827.536247899996,-40.48815884999931,53066.28682248 2025-08-12,19:28:51.000,224,11061033,124005,0,1755026930,13827.630556240001,-40.6714362299972,53066.28682248 2025-08-12,19:28:52.000,224,11061022,123844,0,1755026931,13827.697919339997,-40.86176274000172,53066.30778384 2025-08-12,19:28:53.000,224,11061051,123805,0,1755026932,13827.745073509992,-41.05913837999833,53066.34271944001 2025-08-12,19:28:54.000,224,11061020,124045,0,1755026933,13827.772018750002,-41.21421923999878,53066.35669368 2025-08-12,19:28:55.000,224,11061011,123725,0,1755026934,13827.792227680002,-41.36225096999988,53066.36368080001 2025-08-12,19:28:56.000,224,11061042,123805,0,1755026935,13827.738337199997,-41.4750370499969,53066.46150048001 2025-08-12,19:28:57.000,224,11061008,124165,0,1755026936,13827.798963989997,-41.53847921999841,53066.41259064001 2025-08-12,19:28:58.000,224,11061004,123925,0,1755026937,13827.772018750002,-41.58077400000184,53066.48246184001 2025-08-12,19:28:59.000,224,11060935,123965,0,1755026938,13827.745073509992,-41.54552834999777,53066.42656488 2025-08-12,19:29:00.000,224,11060972,123805,0,1755026939,13827.711391960001,-41.45388965999882,53066.48246184001 2025-08-12,19:29:01.000,224,11060998,124085,0,1755026940,13827.677710409997,-41.334054449995165,53066.44752624 2025-08-12,19:29:02.000,224,11060949,123965,0,1755026941,13827.617083619996,-41.18602272000135,53066.45451336 2025-08-12,19:29:03.000,224,11061006,123925,0,1755026942,13827.54972052,-41.00274533999618,53066.4684876 2025-08-12,19:29:04.000,224,11061022,123844,0,1755026943,13827.46214848999,-40.8829101299998,53066.4684876 2025-08-12,19:29:05.000,224,11060989,123844,0,1755026944,13827.334158599995,-40.69963275000191,53066.46150048001 2025-08-12,19:29:06.000,224,11061034,124005,0,1755026945,13827.17922346999,-40.572748409998894,53066.48246184001 2025-08-12,19:29:07.000,224,11060974,123725,0,1755026946,13827.084915129999,-40.49520797999867,53066.51739744 2025-08-12,19:29:08.000,224,11061023,123765,0,1755026947,13826.983870479999,-40.375372770002286,53066.45451336 2025-08-12,19:29:09.000,224,11060984,123844,0,1755026948,13826.862616899998,-40.25553755999863,53066.391629280006 2025-08-12,19:29:10.000,224,11061009,124005,0,1755026949,13826.761572249998,-40.18504625999776,53066.3986164 2025-08-12,19:29:11.000,224,11061056,124645,0,1755026950,13826.754835940003,-40.14275148000161,53066.370667920004 2025-08-12,19:29:12.000,224,11061033,123844,0,1755026951,13826.808726419993,-40.0793093100001,53066.37765504 2025-08-12,19:29:13.000,224,11061009,123925,0,1755026952,13826.916507379989,-40.01586713999859,53066.34970656 2025-08-12,19:29:14.000,224,11061000,123725,0,1755026953,13827.051233579994,-40.00881800999923,53066.35669368 2025-08-12,19:29:15.000,224,11061036,123645,0,1755026954,13827.212905019995,-40.00881800999923,53066.3287452 2025-08-12,19:29:16.000,224,11061032,123925,0,1755026955,13827.40825801,-40.06521105000138,53066.38464216001 2025-08-12,19:29:17.000,224,11061016,123885,0,1755026956,13827.556456829996,-40.107505829997535,53066.40560352 2025-08-12,19:29:18.000,224,11061023,123885,0,1755026957,13827.731600890002,-40.13570235000225,53066.4684876 2025-08-12,19:29:19.000,224,11060996,123765,0,1755026958,13827.859590779997,-40.20619364999584,53066.49643608 2025-08-12,19:29:20.000,224,11061009,124005,0,1755026959,13827.947162809993,-40.31897973000014,53066.51041032001 2025-08-12,19:29:21.000,224,11060960,123965,0,1755026960,13828.034734839988,-40.36832363999565,53066.49643608 2025-08-12,19:29:22.000,224,11061029,124005,0,1755026961,13828.021262219998,-40.45996233000187,53066.608230000005 2025-08-12,19:29:23.000,224,11061056,123885,0,1755026962,13828.048207459993,-40.572748409998894,53066.58726864 2025-08-12,19:29:24.000,224,11060975,123445,0,1755026963,13828.001053289998,-40.615043190002325,53066.61521712 2025-08-12,19:29:25.000,224,11061064,123844,0,1755026964,13827.940426499998,-40.70668188000127,53066.69207544 2025-08-12,19:29:26.000,224,11061030,124005,0,1755026965,13827.859590779997,-40.70668188000127,53066.657139840005 2025-08-12,19:29:27.000,224,11061037,124005,0,1755026966,13827.745073509992,-40.70668188000127,53066.65015272001 2025-08-12,19:29:28.000,224,11060993,123925,0,1755026967,13827.644028859992,-40.622092320001684,53066.6431656 2025-08-12,19:29:29.000,224,11060921,123925,0,1755026968,13827.617083619996,-40.516355369996745,53066.65015272001 2025-08-12,19:29:30.000,224,11061014,123565,0,1755026969,13827.48909373,-40.389471030001005,53066.60124288001 2025-08-12,19:29:31.000,224,11061002,123685,0,1755026970,13827.44193955999,-40.1779971299984,53066.608230000005 2025-08-12,19:29:32.000,224,11061029,123805,0,1755026971,13827.44867587,-39.91717932000029,53066.559320160006 2025-08-12,19:29:33.000,224,11061048,124005,0,1755026972,13827.48235741999,-39.65636151000217,53066.58028152001 2025-08-12,19:29:34.000,224,11060953,123925,0,1755026973,13827.52951159,-39.36734717999934,53066.51041032001 2025-08-12,19:29:35.000,224,11061018,123885,0,1755026974,13827.596874689996,-39.09948024000187,53066.5732944 2025-08-12,19:29:36.000,224,11061010,123885,0,1755026975,13827.724864579992,-38.8175150399984,53066.559320160006 2025-08-12,19:29:37.000,224,11061067,123925,0,1755026976,13827.886536019992,-38.56374635999964,53066.55233304001 2025-08-12,19:29:38.000,224,11060991,123725,0,1755026977,13828.162724729998,-38.28178115999617,53066.58726864 2025-08-12,19:29:39.000,224,11060934,123885,0,1755026978,13828.44564975,-38.084405519999564,53066.7130368 2025-08-12,19:29:40.000,224,11060989,124165,0,1755026979,13828.694893219996,-37.92227552999975,53066.67810120001 2025-08-12,19:29:41.000,224,11061044,123844,0,1755026980,13828.984554549992,-37.851784229998884,53066.727011040006 2025-08-12,19:29:42.000,224,11061021,124125,0,1755026981,13829.267479569993,-37.83063684000081,53066.75495952 2025-08-12,19:29:43.000,224,11060992,124685,0,1755026982,13829.55714089999,-37.91522640000039,53066.79688224001 2025-08-12,19:29:44.000,224,11061010,124205,0,1755026983,13829.77943912999,-37.99276683000062,53066.8527792 2025-08-12,19:29:45.000,224,11061008,124045,0,1755026984,13829.954583189996,-38.12670029999572,53066.92963752 2025-08-12,19:29:46.000,224,11060942,123725,0,1755026985,13830.089309390001,-38.31702681000024,53066.943611760005 2025-08-12,19:29:47.000,224,11060937,124005,0,1755026986,13830.183617729992,-38.486205929999414,53066.96457312001 2025-08-12,19:29:48.000,224,11060993,123805,0,1755026987,13830.250980830002,-38.64833591999923,53067.00649584001 2025-08-12,19:29:49.000,224,11061068,123805,0,1755026988,13830.277926069997,-38.8175150399984,53067.10431552001 2025-08-12,19:29:50.000,224,11060991,123925,0,1755026989,13830.230771900002,-38.888006339999265,53067.111302640005 2025-08-12,19:29:51.000,224,11061023,123805,0,1755026990,13830.156672489997,-38.97964502999821,53067.2370708 2025-08-12,19:29:52.000,224,11061011,124045,0,1755026991,13830.109518320001,-38.97964502999821,53067.230083680006 2025-08-12,19:29:53.000,224,11061006,124405,0,1755026992,13829.981528429991,-38.86685895000119,53067.24405792 2025-08-12,19:29:54.000,224,11060988,124645,0,1755026993,13829.873747469996,-38.74702373999753,53067.25803216 2025-08-12,19:29:55.000,224,11061007,124645,0,1755026994,13829.792911749995,-38.50030418999813,53067.278993520005 2025-08-12,19:29:56.000,224,11061017,123885,0,1755026995,13829.80638437,-38.18309333999787,53067.28598064 2025-08-12,19:29:57.000,224,11061002,123805,0,1755026996,13829.76596651,-37.92932465999911,53067.341877599996 2025-08-12,19:29:58.000,224,11061018,123885,0,1755026997,13829.80638437,-37.668506850000995,53067.327903360005 2025-08-12,19:29:59.000,224,11061032,123685,0,1755026998,13829.90742902,-37.379492519998166,53067.36283896 2025-08-12,19:30:00.000,224,11061038,124005,0,1755026999,13829.98826474,-37.11867471000005,53067.41873592001 2025-08-12,19:30:01.000,224,11061048,124085,0,1755027000,13830.116254629997,-36.93539733000216,53067.38380032 2025-08-12,19:30:02.000,224,11060997,124005,0,1755027001,13830.345289169993,-36.84375863999594,53067.39078744001 2025-08-12,19:30:03.000,224,11061045,124005,0,1755027002,13830.621477879999,-36.78031647000171,53067.45367152 2025-08-12,19:30:04.000,224,11060976,124285,0,1755027003,13830.87745765999,-36.801463859999785,53067.509568479996 2025-08-12,19:30:05.000,224,11061031,123885,0,1755027004,13831.133437439996,-36.88605341999937,53067.495594240005 2025-08-12,19:30:06.000,224,11061046,123965,0,1755027005,13831.402889839992,-37.034085150000465,53067.53751696001 2025-08-12,19:30:07.000,224,11061008,124085,0,1755027006,13831.618451759998,-37.23146078999707,53067.55847832001 2025-08-12,19:30:08.000,224,11061056,123805,0,1755027007,13831.800332129998,-37.4217873000016,53067.57245256 2025-08-12,19:30:09.000,224,11061030,123805,0,1755027008,13831.97547618999,-37.71080162999715,53067.6213624 2025-08-12,19:30:10.000,224,11061005,124005,0,1755027009,13832.08325715,-37.88702987999568,53067.70520784001 2025-08-12,19:30:11.000,224,11060977,123765,0,1755027010,13832.110202389995,-38.05620900000213,53067.77507904001 2025-08-12,19:30:12.000,224,11060955,123885,0,1755027011,13832.09672976999,-38.11965116999636,53067.83796312 2025-08-12,19:30:13.000,224,11061050,124085,0,1755027012,13832.01589404999,-38.16194594999979,53067.8659116 2025-08-12,19:30:14.000,224,11061052,124045,0,1755027013,13832.00242143,-38.084405519999564,53067.900847200006 2025-08-12,19:30:15.000,224,11061022,123925,0,1755027014,13831.9822125,-37.9786685700019,53067.88687296 2025-08-12,19:30:16.000,224,11061025,124085,0,1755027015,13831.948530949994,-37.837685970000166,53067.98469264 2025-08-12,19:30:17.000,224,11060954,123965,0,1755027016,13831.962003569999,-37.60506467999949,53068.012641119996 2025-08-12,19:30:18.000,224,11060976,124005,0,1755027017,13831.962003569999,-37.35129600000073,53068.012641119996 2025-08-12,19:30:19.000,224,11061021,123885,0,1755027018,13832.02263036,-37.06933079999726,53068.02661536 2025-08-12,19:30:20.000,224,11060986,124165,0,1755027019,13832.03610297999,-36.808512989999144,53068.06155096001 2025-08-12,19:30:21.000,224,11061011,123885,0,1755027020,13832.11693869999,-36.625235610001255,53068.0755252 2025-08-12,19:30:22.000,224,11060959,123965,0,1755027021,13832.170829179995,-36.43490909999673,53068.08949944001 2025-08-12,19:30:23.000,224,11060999,124365,0,1755027022,13832.292082759996,-36.27982823999628,53068.1453964 2025-08-12,19:30:24.000,224,11061055,123965,0,1755027023,13832.413336339996,-36.13884564000182,53068.236228960006 2025-08-12,19:30:25.000,224,11061026,123725,0,1755027024,13832.534589919997,-36.15294390000054,53068.22225472 2025-08-12,19:30:26.000,224,11061036,124205,0,1755027025,13832.662579809992,-36.15294390000054,53068.348022879996 2025-08-12,19:30:27.000,224,11061042,124125,0,1755027026,13832.830987560003,-36.223435200001404,53068.36898424 2025-08-12,19:30:28.000,224,11061070,123965,0,1755027027,13833.026340549994,-36.36441779999586,53068.37597136001 2025-08-12,19:30:29.000,224,11060923,124005,0,1755027028,13833.21495722999,-36.49130213999888,53068.41789408 2025-08-12,19:30:30.000,224,11061022,124085,0,1755027029,13833.33621080999,-36.68867777999549,53068.48077816 2025-08-12,19:30:31.000,224,11061016,124085,0,1755027030,13833.51809117999,-36.94244646000152,53068.515713759996 2025-08-12,19:30:32.000,224,11060961,124085,0,1755027031,13833.713444169996,-37.168018619995564,53068.58558496 2025-08-12,19:30:33.000,224,11061063,124245,0,1755027032,13833.868379300002,-37.449983819999034,53068.6344948 2025-08-12,19:30:34.000,224,11061010,124165,0,1755027033,13833.996369189997,-37.661457720001636,53068.69039176001 2025-08-12,19:30:35.000,224,11061067,123805,0,1755027034,13834.171513249988,-37.8658824899976,53068.74628872 2025-08-12,19:30:36.000,224,11060987,123805,0,1755027035,13834.252348969989,-38.035061609996774,53068.7742372 2025-08-12,19:30:37.000,224,11061033,123925,0,1755027036,13834.306239449994,-38.10555290999764,53068.79519856 2025-08-12,19:30:38.000,224,11061000,124885,0,1755027037,13834.366866239994,-38.16899507999915,53068.90000536001 2025-08-12,19:30:39.000,224,11061017,124765,0,1755027038,13834.45443826999,-38.23948638000002,53068.94192808 2025-08-12,19:30:40.000,224,11061031,124765,0,1755027039,13834.467910889995,-38.197191599996586,53068.97686368001 2025-08-12,19:30:41.000,224,11061079,123925,0,1755027040,13834.43422933999,-38.077356390000205,53069.03974776 2025-08-12,19:30:42.000,224,11061041,123844,0,1755027041,13834.366866239994,-37.9786685700019,53069.09564472001 2025-08-12,19:30:43.000,224,11060998,124085,0,1755027042,13834.292766829989,-37.844735099999525,53069.123593200005 2025-08-12,19:30:44.000,224,11061027,124005,0,1755027043,13834.178249559998,-37.675555980000354,53069.13756744 2025-08-12,19:30:45.000,224,11060994,123965,0,1755027044,13834.050259670003,-37.4217873000016,53069.14455456001 2025-08-12,19:30:46.000,224,11061005,124085,0,1755027045,13833.962687639993,-37.24555904999579,53069.13756744 2025-08-12,19:30:47.000,224,11061004,123965,0,1755027046,13833.834697749997,-37.09752732000197,53069.15154168 2025-08-12,19:30:48.000,224,11061002,123965,0,1755027047,13833.753862029997,-36.95654472000024,53069.14455456001 2025-08-12,19:30:49.000,224,11061077,123925,0,1755027048,13833.659553689991,-36.87195516000065,53069.19346440001 2025-08-12,19:30:50.000,224,11061030,124245,0,1755027049,13833.592190589996,-36.77326734000235,53069.19346440001 2025-08-12,19:30:51.000,224,11061041,123925,0,1755027050,13833.56524535,-36.752119949996995,53069.16551592001 2025-08-12,19:30:52.000,224,11061049,124045,0,1755027051,13833.54503642,-36.808512989999144,53069.19346440001 2025-08-12,19:30:53.000,224,11061027,124245,0,1755027052,13833.592190589996,-36.89310254999873,53069.172503040005 2025-08-12,19:30:54.000,224,11061035,124005,0,1755027053,13833.60566321,-36.984741239997675,53069.20743864 2025-08-12,19:30:55.000,224,11061048,124165,0,1755027054,13833.646081070001,-37.13277296999877,53069.20045152 2025-08-12,19:30:56.000,224,11061022,124045,0,1755027055,13833.760598339992,-37.28080469999986,53069.14455456001 2025-08-12,19:30:57.000,224,11061012,124045,0,1755027056,13833.848170370002,-37.435885560000315,53069.20743864 2025-08-12,19:30:58.000,224,11060981,123965,0,1755027057,13833.982896569993,-37.60506467999949,53069.20743864 2025-08-12,19:30:59.000,224,11061002,124245,0,1755027058,13834.104150149993,-37.74604728000122,53069.14455456001 2025-08-12,19:31:00.000,224,11060979,124125,0,1755027059,13834.245612659994,-37.901128140001674,53069.25634848 2025-08-12,19:31:01.000,224,11061010,124205,0,1755027060,13834.41402040999,-38.028012479997415,53069.32621968 2025-08-12,19:31:02.000,224,11060968,123925,0,1755027061,13834.56221923,-38.084405519999564,53069.340193920005 2025-08-12,19:31:03.000,224,11061038,124005,0,1755027062,13834.73736328999,-38.16194594999979,53069.33320680001 2025-08-12,19:31:04.000,224,11061033,124045,0,1755027063,13834.932716279996,-38.14079856000171,53069.39609088 2025-08-12,19:31:05.000,224,11060993,124085,0,1755027064,13835.020288309992,-38.112602039997,53069.37512952 2025-08-12,19:31:06.000,224,11061005,124125,0,1755027065,13835.155014509997,-38.035061609996774,53069.41705224 2025-08-12,19:31:07.000,224,11060979,124285,0,1755027066,13835.289740709988,-37.8658824899976,53069.4380136 2025-08-12,19:31:08.000,224,11061022,124125,0,1755027067,13835.357103809998,-37.668506850000995,53069.49391056 2025-08-12,19:31:09.000,224,11061038,123925,0,1755027068,13835.424466909993,-37.47818033999647,53069.47993632001 2025-08-12,19:31:10.000,224,11060975,123925,0,1755027069,13835.485093699994,-37.23850991999643,53069.4729492 2025-08-12,19:31:11.000,224,11060997,124045,0,1755027070,13835.565929419994,-36.99883949999639,53069.56378176 2025-08-12,19:31:12.000,224,11061003,124205,0,1755027071,13835.606347279994,-36.759169079996354,53069.59871736001 2025-08-12,19:31:13.000,224,11061041,124005,0,1755027072,13835.65350144999,-36.519498659996316,53069.626665840005 2025-08-12,19:31:14.000,224,11061020,123885,0,1755027073,13835.64002883,-36.37851606000186,53069.689549919996 2025-08-12,19:31:15.000,224,11061035,124165,0,1755027074,13835.666974069994,-36.23753346000012,53069.69653704001 2025-08-12,19:31:16.000,224,11061041,124165,0,1755027075,13835.65350144999,-36.174091289998614,53069.71749840001 2025-08-12,19:31:17.000,224,11060995,123965,0,1755027076,13835.61308358999,-36.13884564000182,53069.745446880006 2025-08-12,19:31:18.000,224,11061014,124165,0,1755027077,13835.73433716999,-36.167042159999255,53069.78038248 2025-08-12,19:31:19.000,224,11060992,124205,0,1755027078,13835.79496395999,-36.2586808499982,53069.78736960001 2025-08-12,19:31:20.000,224,11060991,124485,0,1755027079,13835.85559074999,-36.44900735999545,53069.82929232 2025-08-12,19:31:21.000,224,11061044,123965,0,1755027080,13835.94316278,-36.625235610001255,53069.87820216 2025-08-12,19:31:22.000,224,11061028,125005,0,1755027081,13836.071152669996,-36.82261124999786,53069.90615064001 2025-08-12,19:31:23.000,224,11061057,124925,0,1755027082,13836.226087800002,-37.09047818999534,53069.94807336 2025-08-12,19:31:24.000,224,11061064,125005,0,1755027083,13836.313659829997,-37.32309947999602,53069.98300896001 2025-08-12,19:31:25.000,224,11061027,124165,0,1755027084,13836.441649719993,-37.569819029995415,53070.00397032001 2025-08-12,19:31:26.000,224,11060944,124005,0,1755027085,13836.650475329989,-37.788342059997376,53070.059867280004 2025-08-12,19:31:27.000,224,11060961,124125,0,1755027086,13836.731311049989,-37.95047204999719,53070.03191880001 2025-08-12,19:31:28.000,224,11060994,124125,0,1755027087,13836.87950987,-38.05620900000213,53070.129738480005 2025-08-12,19:31:29.000,224,11061002,124325,0,1755027088,13837.01423606999,-38.16194594999979,53070.12275136001 2025-08-12,19:31:30.000,224,11061049,124245,0,1755027089,13837.11528071999,-38.18309333999787,53070.14371272 2025-08-12,19:31:31.000,224,11061018,123965,0,1755027090,13837.256743229991,-38.11965116999636,53070.178648320005 2025-08-12,19:31:32.000,224,11060994,124325,0,1755027091,13837.384733120001,-38.05620900000213,53070.18563544 2025-08-12,19:31:33.000,224,11061048,124205,0,1755027092,13837.452096219997,-37.9786685700019,53070.248519520006 2025-08-12,19:31:34.000,224,11061027,124365,0,1755027093,13837.546404560002,-37.795391189996735,53070.28345512 2025-08-12,19:31:35.000,224,11061005,124125,0,1755027094,13837.620503969993,-37.60506467999949,53070.35332632 2025-08-12,19:31:36.000,224,11061024,124325,0,1755027095,13837.660921829993,-37.46408207999775,53070.346339200005 2025-08-12,19:31:37.000,224,11061008,124045,0,1755027096,13837.647449210002,-37.30195208999794,53070.395249040004 2025-08-12,19:31:38.000,224,11060995,124365,0,1755027097,13837.620503969993,-37.217362529998354,53070.416210400006 2025-08-12,19:31:39.000,224,11061022,124205,0,1755027098,13837.647449210002,-37.18211688000156,53070.47210736 2025-08-12,19:31:40.000,224,11060999,124165,0,1755027099,13837.566613490002,-37.11867471000005,53070.40922328001 2025-08-12,19:31:41.000,224,11060990,124245,0,1755027100,13837.492514079997,-37.12572383999941,53070.47909448 2025-08-12,19:31:42.000,224,11060993,124485,0,1755027101,13837.418414669992,-37.1750677500022,53070.5210172 2025-08-12,19:31:43.000,224,11061040,124285,0,1755027102,13837.324106330001,-37.28785382999922,53070.562939920004 2025-08-12,19:31:44.000,224,11060982,124205,0,1755027103,13837.216325369991,-37.428836430000956,53070.52800432 2025-08-12,19:31:45.000,224,11061047,124165,0,1755027104,13837.1018081,-37.626212069997564,53070.5908884 2025-08-12,19:31:46.000,224,11061025,124325,0,1755027105,13837.01423606999,-37.81653858000209,53070.49306872 2025-08-12,19:31:47.000,224,11060983,124405,0,1755027106,13836.99402713999,-38.00686508999934,53070.57691416001 2025-08-12,19:31:48.000,224,11061004,124245,0,1755027107,13837.02097238,-38.211289859995304,53070.59787552 2025-08-12,19:31:49.000,224,11060975,124325,0,1755027108,13837.047917619995,-38.3593215899964,53070.55595280001 2025-08-12,19:31:50.000,224,11061008,124445,0,1755027109,13837.1018081,-38.54964810000092,53070.583901280006 2025-08-12,19:31:51.000,224,11061006,124205,0,1755027110,13837.169171199996,-38.669483309997304,53070.59787552 2025-08-12,19:31:52.000,224,11060935,124125,0,1755027111,13837.290424779996,-38.80341677999968,53070.57691416001 2025-08-12,19:31:53.000,224,11060998,124125,0,1755027112,13837.404942050001,-38.9162028599967,53070.53499144001 2025-08-12,19:31:54.000,224,11061019,124405,0,1755027113,13837.532931939997,-38.92325198999606,53070.49306872 2025-08-12,19:31:55.000,224,11061039,124125,0,1755027114,13837.654185519998,-38.937350250002055,53070.54197856 2025-08-12,19:31:56.000,224,11060982,124565,0,1755027115,13837.721548619993,-38.85276068999519,53070.562939920004 2025-08-12,19:31:57.000,224,11060952,124285,0,1755027116,13837.815856959998,-38.8175150399984,53070.60486264001 2025-08-12,19:31:58.000,224,11060988,124205,0,1755027117,13837.849538509989,-38.73997460999817,53070.55595280001 2025-08-12,19:31:59.000,224,11061011,124285,0,1755027118,13837.923637919994,-38.62718853000115,53070.562939920004 2025-08-12,19:32:00.000,224,11061023,124325,0,1755027119,13837.876483749998,-38.52145157999621,53070.60486264001 2025-08-12,19:32:01.000,224,11061022,124125,0,1755027120,13837.775439099998,-38.373419849995116,53070.5210172 2025-08-12,19:32:02.000,224,11060974,124365,0,1755027121,13837.728284929988,-38.2253881200013,53070.60486264001 2025-08-12,19:32:03.000,224,11061006,124445,0,1755027122,13837.714812309998,-38.09850377999828,53070.59787552 2025-08-12,19:32:04.000,224,11061004,124245,0,1755027123,13837.681130759993,-37.971619439995266,53070.5908884 2025-08-12,19:32:05.000,224,11061014,124565,0,1755027124,13837.573349799997,-37.87293161999696,53070.583901280006 2025-08-12,19:32:06.000,224,11060975,124045,0,1755027125,13837.499250389992,-37.802440319996094,53070.611849760004 2025-08-12,19:32:07.000,224,11060962,124205,0,1755027126,13837.404942050001,-37.77424379999866,53070.61883688 2025-08-12,19:32:08.000,224,11061015,124165,0,1755027127,13837.384733120001,-37.71080162999715,53070.60486264001 2025-08-12,19:32:09.000,224,11060969,124165,0,1755027128,13837.418414669992,-37.69670336999843,53070.56992704 2025-08-12,19:32:10.000,224,11060975,124365,0,1755027129,13837.445359910002,-37.65440859000228,53070.52800432 2025-08-12,19:32:11.000,224,11060976,125165,0,1755027130,13837.532931939997,-37.71080162999715,53070.5210172 2025-08-12,19:32:12.000,224,11061010,125045,0,1755027131,13837.633976589997,-37.75309641000058,53070.54896568 2025-08-12,19:32:13.000,224,11061011,124805,0,1755027132,13837.755230169998,-37.795391189996735,53070.55595280001 2025-08-12,19:32:14.000,224,11060993,125285,0,1755027133,13837.883220059994,-37.8658824899976,53070.52800432 2025-08-12,19:32:15.000,224,11061010,124285,0,1755027134,13838.01120994999,-37.92227552999975,53070.54896568 2025-08-12,19:32:16.000,224,11060991,124365,0,1755027135,13838.125727219995,-38.020963349998055,53070.56992704 2025-08-12,19:32:17.000,224,11061012,124205,0,1755027136,13838.21329924999,-38.11965116999636,53070.62582400001 2025-08-12,19:32:18.000,224,11060971,124365,0,1755027137,13838.30087128,-38.16194594999979,53070.55595280001 2025-08-12,19:32:19.000,224,11061004,124485,0,1755027138,13838.408652239996,-38.260633769998094,53070.632811120005 2025-08-12,19:32:20.000,224,11060986,124365,0,1755027139,13838.469279029996,-38.28883028999553,53070.60486264001 2025-08-12,19:32:21.000,224,11061040,124405,0,1755027140,13838.543378440001,-38.33817419999832,53070.66774672 2025-08-12,19:32:22.000,224,11061000,124445,0,1755027141,13838.610741539997,-38.40161636999983,53070.64678536 2025-08-12,19:32:23.000,224,11060985,124525,0,1755027142,13838.725258810002,-38.45096027999534,53070.6607596 2025-08-12,19:32:24.000,224,11060996,124285,0,1755027143,13838.765676670002,-38.479156800000055,53070.70966944 2025-08-12,19:32:25.000,224,11061034,124405,0,1755027144,13838.920611799993,-38.57784461999836,53070.72364368001 2025-08-12,19:32:26.000,224,11061010,124325,0,1755027145,13839.041865379993,-38.62013940000179,53070.751592160006 2025-08-12,19:32:27.000,224,11061041,124445,0,1755027146,13839.163118959994,-38.67653243999666,53070.74460504001 2025-08-12,19:32:28.000,224,11061009,124525,0,1755027147,13839.27763623,-38.73292547999881,53070.730630800004 2025-08-12,19:32:29.000,224,11060945,124365,0,1755027148,13839.385417189995,-38.77522026000224,53070.80748912 2025-08-12,19:32:30.000,224,11061006,124325,0,1755027149,13839.51340707999,-38.72587634999945,53070.82845048 2025-08-12,19:32:31.000,224,11060993,124285,0,1755027150,13839.648133279996,-38.718827220000094,53070.81447624 2025-08-12,19:32:32.000,224,11061000,124445,0,1755027151,13839.735705309991,-38.73292547999881,53070.779540640004 2025-08-12,19:32:33.000,224,11061036,124405,0,1755027152,13839.850222579997,-38.711778090000735,53070.89133456001 2025-08-12,19:32:34.000,224,11060990,124485,0,1755027153,13839.910849369997,-38.74702373999753,53070.94024440001 2025-08-12,19:32:35.000,224,11060974,124565,0,1755027154,13839.991685089997,-38.76112199999625,53070.968192880006 2025-08-12,19:32:36.000,224,11061006,124485,0,1755027155,13839.991685089997,-38.80341677999968,53070.919283040006 2025-08-12,19:32:37.000,224,11061018,124485,0,1755027156,13839.971476159997,-38.82456416999776,53070.98216712 2025-08-12,19:32:38.000,224,11061052,124405,0,1755027157,13839.964739850002,-38.86685895000119,53071.0450512 2025-08-12,19:32:39.000,224,11060975,124605,0,1755027158,13839.904113060002,-38.96554676999949,53071.066012560004 2025-08-12,19:32:40.000,224,11061006,124285,0,1755027159,13839.789595789996,-39.05013632999908,53071.12190952 2025-08-12,19:32:41.000,224,11060965,124405,0,1755027160,13839.728968999996,-39.14177501999802,53071.12190952 2025-08-12,19:32:42.000,224,11061010,124525,0,1755027161,13839.55382493999,-39.26161023000168,53071.149858 2025-08-12,19:32:43.000,224,11061001,124645,0,1755027162,13839.425835049995,-39.45193673999893,53071.17780648001 2025-08-12,19:32:44.000,224,11060954,124565,0,1755027163,13839.264163609994,-39.6211158599981,53071.14287088 2025-08-12,19:32:45.000,224,11061012,124845,0,1755027164,13839.102492169994,-39.78324584999791,53071.10094816 2025-08-12,19:32:46.000,224,11060972,124965,0,1755027165,13838.994711209998,-39.95242496999708,53071.066012560004 2025-08-12,19:32:47.000,224,11061028,124445,0,1755027166,13838.866721320002,-40.114554959996894,53071.07299968 2025-08-12,19:32:48.000,224,11061009,125125,0,1755027167,13838.812830839997,-40.283734079996066,53071.066012560004 2025-08-12,19:32:49.000,224,11061014,124765,0,1755027168,13838.698313569992,-40.41061841999908,53071.10793528001 2025-08-12,19:32:50.000,224,11060916,124405,0,1755027169,13838.536642129991,-40.55160102000082,53071.07998680001 2025-08-12,19:32:51.000,224,11061007,124645,0,1755027170,13838.428861169996,-40.6714362299972,53071.07299968 2025-08-12,19:32:52.000,224,11060973,124285,0,1755027171,13838.35476175999,-40.748976659997425,53071.07299968 2025-08-12,19:32:53.000,224,11060972,124565,0,1755027172,13838.28066235,-40.84061534999637,53071.0450512 2025-08-12,19:32:54.000,224,11061009,124645,0,1755027173,13838.22003556,-40.91110664999724,53071.017102720005 2025-08-12,19:32:55.000,224,11060985,124645,0,1755027174,13838.17288138999,-40.94635230000131,53071.03107696 2025-08-12,19:32:56.000,224,11060939,124605,0,1755027175,13838.09878198,-40.98864707999746,53070.93325728 2025-08-12,19:32:57.000,224,11061033,124685,0,1755027176,13838.01120994999,-40.98864707999746,53070.96120576001 2025-08-12,19:32:58.000,224,11060979,124965,0,1755027177,13837.943846849994,-40.94635230000131,53070.95421864 2025-08-12,19:32:59.000,224,11060964,125005,0,1755027178,13837.876483749998,-40.974548819998745,53070.97518 2025-08-12,19:33:00.000,224,11060943,124725,0,1755027179,13837.815856959998,-40.94635230000131,53070.947231520004 2025-08-12,19:33:01.000,224,11060953,125485,0,1755027180,13837.708075999988,-40.8829101299998,53070.919283040006 2025-08-12,19:33:02.000,224,11060943,125565,0,1755027181,13837.633976589997,-40.85471360999509,53070.919283040006 2025-08-12,19:33:03.000,224,11061003,124525,0,1755027182,13837.546404560002,-40.91110664999724,53070.87037320001 2025-08-12,19:33:04.000,224,11060980,124605,0,1755027183,13837.431887289997,-40.85471360999509,53070.898321680004 2025-08-12,19:33:05.000,224,11060948,124645,0,1755027184,13837.297161089991,-40.84766447999573,53070.800502000006 2025-08-12,19:33:06.000,224,11061001,124485,0,1755027185,13837.216325369991,-40.84766447999573,53070.80748912 2025-08-12,19:33:07.000,224,11060967,124685,0,1755027186,13837.11528071999,-40.798320570000215,53070.79351488001 2025-08-12,19:33:08.000,224,11061010,124645,0,1755027187,13836.99402713999,-40.784222310001496,53070.73761792 2025-08-12,19:33:09.000,224,11060954,124885,0,1755027188,13836.96034559,-40.76307491999614,53070.6956952 2025-08-12,19:33:10.000,224,11061018,124605,0,1755027189,13836.91319141999,-40.77717318000214,53070.68870808 2025-08-12,19:33:11.000,224,11060990,124645,0,1755027190,13836.91319141999,-40.784222310001496,53070.64678536 2025-08-12,19:33:12.000,224,11060972,124605,0,1755027191,13836.8997188,-40.798320570000215,53070.632811120005 2025-08-12,19:33:13.000,224,11060969,124965,0,1755027192,13836.95360927999,-40.83356621999701,53070.55595280001 2025-08-12,19:33:14.000,224,11061028,124205,0,1755027193,13837.047917619995,-40.84766447999573,53070.52800432 2025-08-12,19:33:15.000,224,11060935,124645,0,1755027194,13837.1018081,-40.87586100000044,53070.54197856 2025-08-12,19:33:16.000,224,11061016,124605,0,1755027195,13837.26347954,-40.89700838999852,53070.54896568 2025-08-12,19:33:17.000,224,11060959,124725,0,1755027196,13837.377996809992,-40.95340143000067,53070.514030080005 2025-08-12,19:33:18.000,224,11061016,124565,0,1755027197,13837.458832529992,-40.96045056000003,53070.59787552 2025-08-12,19:33:19.000,224,11060960,124445,0,1755027198,13837.613767659997,-40.99569620999682,53070.49306872 2025-08-12,19:33:20.000,224,11060896,124605,0,1755027199,13837.701339689993,-40.974548819998745,53070.5908884 2025-08-12,19:33:21.000,224,11060978,124445,0,1755027200,13837.863011129994,-41.023892730001535,53070.54896568 2025-08-12,19:33:22.000,224,11061002,124605,0,1755027201,13837.99100101999,-41.030941860000894,53070.583901280006 2025-08-12,19:33:23.000,224,11061029,124565,0,1755027202,13838.11899091,-41.07323663999705,53070.61883688 2025-08-12,19:33:24.000,224,11060958,124565,0,1755027203,13838.19309031999,-41.03799099000025,53070.56992704 2025-08-12,19:33:25.000,224,11061016,124245,0,1755027204,13838.30087128,-40.98864707999746,53070.66774672 2025-08-12,19:33:26.000,224,11060971,124605,0,1755027205,13838.36149807,-40.932254039995314,53070.67473384001 2025-08-12,19:33:27.000,224,11060974,124365,0,1755027206,13838.40191593,-40.88995925999916,53070.6956952 2025-08-12,19:33:28.000,224,11060990,124205,0,1755027207,13838.455806409991,-40.84766447999573,53070.70268232001 2025-08-12,19:33:29.000,224,11060953,124645,0,1755027208,13838.476015339991,-40.77717318000214,53070.681720960005 2025-08-12,19:33:30.000,224,11060958,124605,0,1755027209,13838.529905819996,-40.6714362299972,53070.6607596 2025-08-12,19:33:31.000,224,11061012,124325,0,1755027210,13838.590532609996,-40.572748409998894,53070.6607596 2025-08-12,19:33:32.000,224,11060978,124525,0,1755027211,13838.644423090002,-40.49520797999867,53070.64678536 2025-08-12,19:33:33.000,224,11060973,124725,0,1755027212,13838.657895709992,-40.389471030001005,53070.66774672 2025-08-12,19:33:34.000,224,11060942,124445,0,1755027213,13838.637686779992,-40.340127119998215,53070.71665656 2025-08-12,19:33:35.000,224,11061029,124285,0,1755027214,13838.731995119997,-40.333077989998856,53070.6956952 2025-08-12,19:33:36.000,224,11060987,124485,0,1755027215,13838.772412979997,-40.26963581999735,53070.74460504001 2025-08-12,19:33:37.000,224,11061010,124325,0,1755027216,13838.839776079993,-40.283734079996066,53070.70268232001 2025-08-12,19:33:38.000,224,11061065,124565,0,1755027217,13838.961029659993,-40.26963581999735,53070.7655664 2025-08-12,19:33:39.000,224,11061022,124485,0,1755027218,13839.102492169994,-40.35422537999693,53070.84242472001 2025-08-12,19:33:40.000,224,11061031,124405,0,1755027219,13839.149646339989,-40.41766754999844,53070.8354376 2025-08-12,19:33:41.000,224,11061037,124285,0,1755027220,13839.21027312999,-40.44586406999588,53070.82845048 2025-08-12,19:33:42.000,224,11060984,124645,0,1755027221,13839.203536819994,-40.558650150000176,53070.92627016 2025-08-12,19:33:43.000,224,11061056,124485,0,1755027222,13839.21027312999,-40.67848535999656,53070.9053088 2025-08-12,19:33:44.000,224,11060950,124485,0,1755027223,13839.223745749994,-40.741927529998065,53070.91229592001 2025-08-12,19:33:45.000,224,11061027,124365,0,1755027224,13839.19006419999,-40.81241882999893,53070.93325728 2025-08-12,19:33:46.000,224,11061050,124325,0,1755027225,13839.183327889994,-40.89700838999852,53070.919283040006 2025-08-12,19:33:47.000,224,11061049,124485,0,1755027226,13839.102492169994,-40.94635230000131,53070.968192880006 2025-08-12,19:33:48.000,224,11061028,125165,0,1755027227,13839.021656449993,-41.030941860000894,53070.95421864 2025-08-12,19:33:49.000,224,11060995,124645,0,1755027228,13838.920611799993,-41.13667880999856,53070.97518 2025-08-12,19:33:50.000,224,11061024,124565,0,1755027229,13838.880193939993,-41.2283174999975,53070.97518 2025-08-12,19:33:51.000,224,11061002,125045,0,1755027230,13838.758940359992,-41.256514020002214,53070.98216712 2025-08-12,19:33:52.000,224,11061002,124885,0,1755027231,13838.604005230001,-41.3411035800018,53070.93325728 2025-08-12,19:33:53.000,224,11060989,124365,0,1755027232,13838.40191593,-41.327005319995806,53070.95421864 2025-08-12,19:33:54.000,224,11060972,124645,0,1755027233,13838.267189729995,-41.383398359997955,53070.9053088 2025-08-12,19:33:55.000,224,11060952,124205,0,1755027234,13838.03141887999,-41.383398359997955,53070.88434744 2025-08-12,19:33:56.000,224,11061031,124045,0,1755027235,13837.896692679999,-41.418644010002026,53070.89133456001 2025-08-12,19:33:57.000,224,11060955,124125,0,1755027236,13837.660921829993,-41.39749661999667,53070.79351488001 2025-08-12,19:33:58.000,224,11061049,124165,0,1755027237,13837.526195630002,-41.45388965999882,53070.81447624 2025-08-12,19:33:59.000,224,11060951,124285,0,1755027238,13837.377996809992,-41.46798791999754,53070.84242472001 2025-08-12,19:34:00.000,224,11060970,124405,0,1755027239,13837.250006919996,-41.51733183000033,53070.72364368001 2025-08-12,19:34:01.000,224,11061026,124405,0,1755027240,13837.13548964999,-41.53847921999841,53070.70966944 2025-08-12,19:34:02.000,224,11061019,124485,0,1755027241,13837.007499759995,-41.51028270000097,53070.68870808 2025-08-12,19:34:03.000,224,11060987,124485,0,1755027242,13837.007499759995,-41.51028270000097,53070.59787552 2025-08-12,19:34:04.000,224,11060953,124365,0,1755027243,13836.95360927999,-41.5737248699952,53070.68870808 2025-08-12,19:34:05.000,224,11061056,124485,0,1755027244,13836.8997188,-41.608970519999275,53070.681720960005 2025-08-12,19:34:06.000,224,11060977,124325,0,1755027245,13836.886246179994,-41.616019649998634,53070.583901280006 2025-08-12,19:34:07.000,224,11061007,124485,0,1755027246,13836.87277355999,-41.566675739995844,53070.5210172 2025-08-12,19:34:08.000,224,11060982,124445,0,1755027247,13836.83235569999,-41.59487226000056,53070.45813312001 2025-08-12,19:34:09.000,224,11061030,124205,0,1755027248,13836.798674149999,-41.59487226000056,53070.47210736 2025-08-12,19:34:10.000,224,11060984,124125,0,1755027249,13836.785201529994,-41.54552834999777,53070.47210736 2025-08-12,19:34:11.000,224,11061011,124285,0,1755027250,13836.711102119989,-41.53143008999905,53070.45813312001 2025-08-12,19:34:12.000,224,11060997,124085,0,1755027251,13836.643739019994,-41.439791400000104,53070.49306872 2025-08-12,19:34:13.000,224,11061040,124125,0,1755027252,13836.529221749988,-41.418644010002026,53070.444158880004 2025-08-12,19:34:14.000,224,11060988,124285,0,1755027253,13836.414704479997,-41.390447489997314,53070.42319752 2025-08-12,19:34:15.000,224,11061020,124365,0,1755027254,13836.279978279992,-41.334054449995165,53070.395249040004 2025-08-12,19:34:16.000,224,11061013,123925,0,1755027255,13836.111570529996,-41.29175966999901,53070.37428768 2025-08-12,19:34:17.000,224,11061056,124285,0,1755027256,13835.94316278,-41.23536662999686,53070.25550664 2025-08-12,19:34:18.000,224,11061042,124285,0,1755027257,13835.808436579995,-41.23536662999686,53070.248519520006 2025-08-12,19:34:19.000,224,11060944,124325,0,1755027258,13835.71412823999,-41.27766141000029,53070.227558160004 2025-08-12,19:34:20.000,224,11061000,124805,0,1755027259,13835.599610969999,-41.27766141000029,53070.14371272 2025-08-12,19:34:21.000,224,11061025,123965,0,1755027260,13835.512038939989,-41.3411035800018,53070.16467408 2025-08-12,19:34:22.000,224,11061020,124485,0,1755027261,13835.491830009989,-41.425693140001385,53070.15069984001 2025-08-12,19:34:23.000,224,11060982,124285,0,1755027262,13835.532247869989,-41.54552834999777,53070.08781576 2025-08-12,19:34:24.000,224,11061007,123965,0,1755027263,13835.565929419994,-41.601921389999916,53070.09480288 2025-08-12,19:34:25.000,224,11061031,124245,0,1755027264,13835.64002883,-41.728805729995656,53070.108777120004 2025-08-12,19:34:26.000,224,11061037,124325,0,1755027265,13835.75454609999,-41.81339528999524,53070.03890592 2025-08-12,19:34:27.000,224,11060949,124045,0,1755027266,13835.909481229995,-41.85569006999867,53069.98999608 2025-08-12,19:34:28.000,224,11061027,124365,0,1755027267,13836.084625290001,-41.91913224000018,53070.010957440005 2025-08-12,19:34:29.000,224,11060964,124125,0,1755027268,13836.239560419992,-41.98962354000105,53069.9969832 2025-08-12,19:34:30.000,224,11060984,124365,0,1755027269,13836.367550310002,-42.017820059998485,53070.01794456 2025-08-12,19:34:31.000,224,11061054,124325,0,1755027270,13836.468594960003,-42.017820059998485,53069.9969832 2025-08-12,19:34:32.000,224,11061011,124325,0,1755027271,13836.630266399989,-42.024869189997844,53069.98300896001 2025-08-12,19:34:33.000,224,11061011,124365,0,1755027272,13836.731311049989,-41.91208311000082,53069.98999608 2025-08-12,19:34:34.000,224,11060980,124485,0,1755027273,13836.91992773,-41.86273919999803,53070.00397032001 2025-08-12,19:34:35.000,224,11061069,125125,0,1755027274,13837.027708689995,-41.76405137999973,53070.01794456 2025-08-12,19:34:36.000,224,11061019,124965,0,1755027275,13837.1018081,-41.63011790999735,53069.9969832 2025-08-12,19:34:37.000,224,11061026,125005,0,1755027276,13837.20285275,-41.53143008999905,53070.010957440005 2025-08-12,19:34:38.000,224,11061053,125285,0,1755027277,13837.351051569996,-41.383398359997955,53070.010957440005 2025-08-12,19:34:39.000,224,11061024,124885,0,1755027278,13837.425150980001,-41.30585792999773,53070.02493168 2025-08-12,19:34:40.000,224,11060969,125085,0,1755027279,13837.438623599992,-41.22126836999814,53070.03191880001 2025-08-12,19:34:41.000,224,11061017,124205,0,1755027280,13837.519459319992,-41.143727939997916,53070.05288016001 2025-08-12,19:34:42.000,224,11060948,124285,0,1755027281,13837.499250389992,-41.094384029995126,53070.080828640006 2025-08-12,19:34:43.000,224,11061015,124325,0,1755027282,13837.492514079997,-41.04504011999961,53070.0668544 2025-08-12,19:34:44.000,224,11060932,124645,0,1755027283,13837.499250389992,-41.04504011999961,53070.09480288 2025-08-12,19:34:45.000,224,11060961,124205,0,1755027284,13837.452096219997,-41.030941860000894,53070.12275136001 2025-08-12,19:34:46.000,224,11060997,124325,0,1755027285,13837.431887289997,-41.08733489999577,53070.15069984001 2025-08-12,19:34:47.000,224,11061003,124325,0,1755027286,13837.351051569996,-41.1296296799992,53070.16467408 2025-08-12,19:34:48.000,224,11061011,124325,0,1755027287,13837.310633709996,-41.29880879999837,53070.129738480005 2025-08-12,19:34:49.000,224,11061035,124285,0,1755027288,13837.17590750999,-41.41159487999539,53070.11576424 2025-08-12,19:34:50.000,224,11060981,124245,0,1755027289,13837.047917619995,-41.53143008999905,53070.11576424 2025-08-12,19:34:51.000,224,11060994,123805,0,1755027290,13836.89298248999,-41.63011790999735,53070.108777120004 2025-08-12,19:34:52.000,224,11061021,124125,0,1755027291,13836.758256289999,-41.74995312000101,53070.09480288 2025-08-12,19:34:53.000,224,11061062,124645,0,1755027292,13836.610057469989,-41.87683745999675,53070.08781576 2025-08-12,19:34:54.000,224,11060976,123965,0,1755027293,13836.475331269998,-41.99667267000041,53070.04589304 2025-08-12,19:34:55.000,224,11061023,124365,0,1755027294,13836.293450899997,-42.05306570999528,53070.00397032001 2025-08-12,19:34:56.000,224,11061043,124205,0,1755027295,13836.219351489992,-42.17290091999894,53070.02493168 2025-08-12,19:34:57.000,224,11060982,124685,0,1755027296,13836.091361599996,-42.20814656999573,53070.03191880001 2025-08-12,19:34:58.000,224,11060958,124485,0,1755027297,13836.00378957,-42.22929396000109,53070.01794456 2025-08-12,19:34:59.000,224,11060988,124285,0,1755027298,13835.949899089996,-42.21519569999509,53069.90615064001 2025-08-12,19:35:00.000,224,11060963,124565,0,1755027299,13835.869063369995,-42.194048309997015,53069.95506048001 2025-08-12,19:35:01.000,224,11061022,124125,0,1755027300,13835.83538181999,-42.15175353000086,53069.927112 2025-08-12,19:35:02.000,224,11060981,124645,0,1755027301,13835.808436579995,-42.13060613999551,53069.87121504 2025-08-12,19:35:03.000,224,11061022,123885,0,1755027302,13835.768018719995,-42.08831135999935,53069.90615064001 2025-08-12,19:35:04.000,224,11060944,124645,0,1755027303,13835.73433716999,-42.00372179999977,53069.843266560005 2025-08-12,19:35:05.000,224,11061042,124325,0,1755027304,13835.61308358999,-41.94732875999762,53069.80833096 2025-08-12,19:35:06.000,224,11060972,124205,0,1755027305,13835.545720489994,-41.8979848500021,53069.77339536 2025-08-12,19:35:07.000,224,11061000,124285,0,1755027306,13835.464884769994,-41.827493550001236,53069.745446880006 2025-08-12,19:35:08.000,224,11060966,123965,0,1755027307,13835.410994289989,-41.848640939999314,53069.73147264 2025-08-12,19:35:09.000,224,11061035,124325,0,1755027308,13835.283004399993,-41.90503398000146,53069.70352416 2025-08-12,19:35:10.000,224,11061004,124325,0,1755027309,13835.215641299998,-41.9332304999989,53069.71749840001 2025-08-12,19:35:11.000,224,11061039,124085,0,1755027310,13835.094387719997,-42.0319183199972,53069.66160144 2025-08-12,19:35:12.000,224,11061009,124645,0,1755027311,13834.878825799991,-42.05306570999528,53069.61967872001 2025-08-12,19:35:13.000,224,11060981,124325,0,1755027312,13834.771044839996,-42.20814656999573,53069.6126916 2025-08-12,19:35:14.000,224,11060980,124045,0,1755027313,13834.58242816,-42.30683439000131,53069.56378176 2025-08-12,19:35:15.000,224,11060998,124285,0,1755027314,13834.40054779,-42.44076785999641,53069.626665840005 2025-08-12,19:35:16.000,224,11060969,124445,0,1755027315,13834.272557899989,-42.51830828999664,53069.5428204 2025-08-12,19:35:17.000,224,11060968,124485,0,1755027316,13834.070468599988,-42.61699611000222,53069.507884800005 2025-08-12,19:35:18.000,224,11060961,124565,0,1755027317,13833.982896569993,-42.645192629999656,53069.47993632001 2025-08-12,19:35:19.000,224,11060991,124165,0,1755027318,13833.895324539997,-42.701585670001805,53069.4380136 2025-08-12,19:35:20.000,224,11061006,124325,0,1755027319,13833.841434059992,-42.772076969995396,53069.458974960005 2025-08-12,19:35:21.000,224,11061033,124125,0,1755027320,13833.888588230002,-42.81437174999883,53069.42403936 2025-08-12,19:35:22.000,224,11060970,125205,0,1755027321,13833.895324539997,-42.835519139996904,53069.37512952 2025-08-12,19:35:23.000,224,11061013,125205,0,1755027322,13833.888588230002,-42.85666653000226,53069.2284 2025-08-12,19:35:24.000,224,11060993,125285,0,1755027323,13833.955951329997,-42.84256826999626,53069.2284 2025-08-12,19:35:25.000,224,11061009,124205,0,1755027324,13834.097413839998,-42.84961739999562,53069.16551592001 2025-08-12,19:35:26.000,224,11061015,124645,0,1755027325,13834.184985869993,-42.828470009997545,53069.1585288 2025-08-12,19:35:27.000,224,11060985,124245,0,1755027326,13834.225403729994,-42.80027349000011,53069.15154168 2025-08-12,19:35:28.000,224,11060991,124285,0,1755027327,13834.346657309994,-42.821420879998186,53069.074683360006 2025-08-12,19:35:29.000,224,11060970,124525,0,1755027328,13834.42075672,-42.835519139996904,53069.03276064 2025-08-12,19:35:30.000,224,11060977,124245,0,1755027329,13834.45443826999,-42.90601043999777,53068.96288944 2025-08-12,19:35:31.000,224,11061029,124285,0,1755027330,13834.45443826999,-42.94125609000184,53069.018786399996 2025-08-12,19:35:32.000,224,11060933,124485,0,1755027331,13834.44096565,-43.011747389995435,53069.01179928 2025-08-12,19:35:33.000,224,11060965,124325,0,1755027332,13834.366866239994,-43.110435210001015,53069.004812160005 2025-08-12,19:35:34.000,224,11060922,124645,0,1755027333,13834.306239449994,-43.21617215999868,53069.02577352001 2025-08-12,19:35:35.000,224,11060959,124245,0,1755027334,13834.205194799993,-43.336007370002335,53069.03276064 2025-08-12,19:35:36.000,224,11060973,124365,0,1755027335,13834.043523359993,-43.44174432,53069.018786399996 2025-08-12,19:35:37.000,224,11060980,124525,0,1755027336,13833.814488819997,-43.56157952999638,53068.96288944 2025-08-12,19:35:38.000,224,11061026,124285,0,1755027337,13833.686498930001,-43.639119959996606,53068.92795384001 2025-08-12,19:35:39.000,224,11060937,124605,0,1755027338,13833.55850903999,-43.737807780002186,53068.85808264001 2025-08-12,19:35:40.000,224,11060963,124725,0,1755027339,13833.349683429995,-43.7871516899977,53068.85808264001 2025-08-12,19:35:41.000,224,11061033,124525,0,1755027340,13833.23516615999,-43.815348209995136,53068.80917280001 2025-08-12,19:35:42.000,224,11060995,124645,0,1755027341,13833.093703649989,-43.75895517000026,53068.80917280001 2025-08-12,19:35:43.000,224,11060984,124205,0,1755027342,13832.992658999989,-43.67436561000068,53068.739301600006 2025-08-12,19:35:44.000,224,11060906,124645,0,1755027343,13832.952241139988,-43.56157952999638,53068.718340240004 2025-08-12,19:35:45.000,224,11061011,124525,0,1755027344,13832.884878039993,-43.39944953999657,53068.75327584 2025-08-12,19:35:46.000,224,11061008,124645,0,1755027345,13832.878141729998,-43.21617215999868,53068.683404639996 2025-08-12,19:35:47.000,224,11060958,124685,0,1755027346,13832.871405419988,-43.011747389995435,53068.61353344001 2025-08-12,19:35:48.000,224,11061016,124485,0,1755027347,13832.918559589998,-42.75092957999732,53068.57859784 2025-08-12,19:35:49.000,224,11060997,124405,0,1755027348,13832.945504829993,-42.525357419996,53068.56462360001 2025-08-12,19:35:50.000,224,11060957,124485,0,1755027349,13832.952241139988,-42.25749047999852,53068.550649360004 2025-08-12,19:35:51.000,224,11060956,124445,0,1755027350,13832.918559589998,-42.03896744999656,53068.501739520005 2025-08-12,19:35:52.000,224,11060988,123965,0,1755027351,13832.925295899993,-41.834542680000595,53068.53667512 2025-08-12,19:35:53.000,224,11060982,124445,0,1755027352,13832.905086969993,-41.64421616999607,53068.48077816 2025-08-12,19:35:54.000,224,11060989,124605,0,1755027353,13832.851196489988,-41.54552834999777,53068.4598168 2025-08-12,19:35:55.000,224,11060927,124645,0,1755027354,13832.810778630002,-41.44684052999946,53068.41090696 2025-08-12,19:35:56.000,224,11060993,124645,0,1755027355,13832.743415529992,-41.334054449995165,53068.36898424 2025-08-12,19:35:57.000,224,11060968,124525,0,1755027356,13832.682788739992,-41.31995618999645,53068.403919840006 2025-08-12,19:35:58.000,224,11060968,124405,0,1755027357,13832.581744089992,-41.29880879999837,53068.32706152001 2025-08-12,19:35:59.000,224,11060910,124605,0,1755027358,13832.494172059996,-41.31995618999645,53068.285138800005 2025-08-12,19:36:00.000,224,11060952,124805,0,1755027359,13832.40660003,-41.3411035800018,53068.29911304 2025-08-12,19:36:01.000,224,11060943,124645,0,1755027360,13832.211247039995,-41.369300099999236,53068.180331999996 2025-08-12,19:36:02.000,224,11060963,124845,0,1755027361,13832.10346608,-41.432742270000745,53068.215267600004 2025-08-12,19:36:03.000,224,11060991,124445,0,1755027362,13832.049575599995,-41.51733183000033,53068.180331999996 2025-08-12,19:36:04.000,224,11060950,124645,0,1755027363,13831.988948809994,-41.54552834999777,53068.1453964 2025-08-12,19:36:05.000,224,11060986,124565,0,1755027364,13831.941794639999,-41.5737248699952,53068.13840928001 2025-08-12,19:36:06.000,224,11060974,124685,0,1755027365,13831.874431539989,-41.59487226000056,53068.12443504 2025-08-12,19:36:07.000,224,11060951,124685,0,1755027366,13831.901376779999,-41.608970519999275,53068.10347368 2025-08-12,19:36:08.000,224,11060944,124405,0,1755027367,13831.962003569999,-41.665363560001424,53068.13840928001 2025-08-12,19:36:09.000,224,11061005,124605,0,1755027368,13831.988948809994,-41.62306877999799,53068.11046080001 2025-08-12,19:36:10.000,224,11060961,124565,0,1755027369,13832.01589404999,-41.658314430002065,53068.08251232 2025-08-12,19:36:11.000,224,11060944,124325,0,1755027370,13832.069784529995,-41.608970519999275,53068.047576720004 2025-08-12,19:36:12.000,224,11060932,124685,0,1755027371,13832.14388394,-41.62306877999799,53068.068538080006 2025-08-12,19:36:13.000,224,11061016,124285,0,1755027372,13832.1843018,-41.608970519999275,53068.09648656 2025-08-12,19:36:14.000,224,11060969,124645,0,1755027373,13832.25840120999,-41.616019649998634,53068.09648656 2025-08-12,19:36:15.000,224,11060946,124645,0,1755027374,13832.251664899995,-41.665363560001424,53068.06155096001 2025-08-12,19:36:16.000,224,11060997,124565,0,1755027375,13832.231455969995,-41.70765833999758,53068.068538080006 2025-08-12,19:36:17.000,224,11060925,124685,0,1755027376,13832.24492859,-41.75700225000037,53068.11046080001 2025-08-12,19:36:18.000,224,11060939,125285,0,1755027377,13832.14388394,-41.89093571999547,53068.09648656 2025-08-12,19:36:19.000,224,11060937,125285,0,1755027378,13832.05631190999,-41.961427019996336,53068.0755252 2025-08-12,19:36:20.000,224,11060942,125325,0,1755027379,13831.948530949994,-42.04601657999592,53068.12443504 2025-08-12,19:36:21.000,224,11060978,125285,0,1755027380,13831.834013679989,-42.11650787999679,53068.13142216 2025-08-12,19:36:22.000,224,11060965,124645,0,1755027381,13831.625188069993,-42.201097439996374,53068.12443504 2025-08-12,19:36:23.000,224,11060951,124645,0,1755027382,13831.483725559992,-42.26453960999788,53068.068538080006 2025-08-12,19:36:24.000,224,11060915,124485,0,1755027383,13831.409626150002,-42.33503090999875,53068.03360248 2025-08-12,19:36:25.000,224,11060979,124765,0,1755027384,13831.261427329991,-42.370276559995546,53067.97071840001 2025-08-12,19:36:26.000,224,11060999,124765,0,1755027385,13831.093019579996,-42.37732569000218,53068.02661536 2025-08-12,19:36:27.000,224,11060932,124645,0,1755027386,13830.97850230999,-42.412571339998976,53068.01962824001 2025-08-12,19:36:28.000,224,11060912,124445,0,1755027387,13830.870721349995,-42.40552220999962,53067.9357828 2025-08-12,19:36:29.000,224,11060986,124565,0,1755027388,13830.73599514999,-42.32798177999939,53067.949757040005 2025-08-12,19:36:30.000,224,11060919,124605,0,1755027389,13830.567587399993,-42.31388352000067,53067.90783432 2025-08-12,19:36:31.000,224,11060957,124685,0,1755027390,13830.466542749993,-42.27158873999724,53067.85892448 2025-08-12,19:36:32.000,224,11060938,124645,0,1755027391,13830.291398690002,-42.236343090000446,53067.74713056 2025-08-12,19:36:33.000,224,11060998,124285,0,1755027392,13830.176881419997,-42.201097439996374,53067.76809192 2025-08-12,19:36:34.000,224,11061015,124605,0,1755027393,13830.008473670001,-42.15880266000022,53067.782066160005 2025-08-12,19:36:35.000,224,11060979,124765,0,1755027394,13829.86701116,-42.11650787999679,53067.70520784001 2025-08-12,19:36:36.000,224,11061011,124765,0,1755027395,13829.74575758,-42.09536048999871,53067.74014344 2025-08-12,19:36:37.000,224,11060981,124805,0,1755027396,13829.59755875999,-42.0319183199972,53067.75411768001 2025-08-12,19:36:38.000,224,11061002,124605,0,1755027397,13829.49651410999,-42.05306570999528,53067.712194960004 2025-08-12,19:36:39.000,224,11060978,125125,0,1755027398,13829.375260529989,-42.00372179999977,53067.677259359996 2025-08-12,19:36:40.000,224,11060955,124965,0,1755027399,13829.280952189998,-42.05306570999528,53067.64232376 2025-08-12,19:36:41.000,224,11060994,124765,0,1755027400,13829.206852779993,-42.074213100000634,53067.64931088 2025-08-12,19:36:42.000,224,11060947,124445,0,1755027401,13829.146225989993,-42.13765527000214,53067.6213624 2025-08-12,19:36:43.000,224,11060947,124525,0,1755027402,13829.119280749997,-42.15175353000086,53067.58642680001 2025-08-12,19:36:44.000,224,11060958,124725,0,1755027403,13829.159698609998,-42.243392219999805,53067.52354272 2025-08-12,19:36:45.000,224,11061036,124645,0,1755027404,13829.206852779993,-42.299785260001954,53067.446684400005 2025-08-12,19:36:46.000,224,11061021,124565,0,1755027405,13829.287688499993,-42.34208003999811,53067.40476168 2025-08-12,19:36:47.000,224,11060981,124525,0,1755027406,13829.402205769999,-42.419620469998335,53067.4117488 2025-08-12,19:36:48.000,224,11060967,124845,0,1755027407,13829.53693196999,-42.461915250001766,53067.376813200004 2025-08-12,19:36:49.000,224,11060988,124685,0,1755027408,13829.60429507,-42.51830828999664,53067.36283896 2025-08-12,19:36:50.000,224,11060971,124645,0,1755027409,13829.72554865,-42.58879958999751,53067.34886472001 2025-08-12,19:36:51.000,224,11060992,124645,0,1755027410,13829.84006591999,-42.66634001999773,53067.33489048 2025-08-12,19:36:52.000,224,11060947,124645,0,1755027411,13829.84006591999,-42.708634800001164,53067.306942 2025-08-12,19:36:53.000,224,11060979,124725,0,1755027412,13829.873747469996,-42.74388044999796,53067.32091624001 2025-08-12,19:36:54.000,224,11060935,124525,0,1755027413,13829.78617544,-42.772076969995396,53067.32091624001 2025-08-12,19:36:55.000,224,11061029,124645,0,1755027414,13829.67839447999,-42.80732261999947,53067.306942 2025-08-12,19:36:56.000,224,11061015,124805,0,1755027415,13829.51672303999,-42.81437174999883,53067.341877599996 2025-08-12,19:36:57.000,224,11060992,124645,0,1755027416,13829.294424809988,-42.828470009997545,53067.278993520005 2025-08-12,19:36:58.000,224,11060971,124565,0,1755027417,13829.085599199992,-42.828470009997545,53067.29995488001 2025-08-12,19:36:59.000,224,11060964,124845,0,1755027418,13828.76899263,-42.81437174999883,53067.25104504001 2025-08-12,19:37:00.000,224,11060965,124565,0,1755027419,13828.50627654,-42.772076969995396,53067.22309656001 2025-08-12,19:37:01.000,224,11061023,124645,0,1755027420,13828.230087829994,-42.72273305999988,53067.18117384001 2025-08-12,19:37:02.000,224,11060999,124645,0,1755027421,13827.960635429998,-42.68748740999581,53067.18117384001 2025-08-12,19:37:03.000,224,11060980,124605,0,1755027422,13827.711391960001,-42.55355394000071,53067.13226400001 2025-08-12,19:37:04.000,224,11060968,124645,0,1755027423,13827.502566349991,-42.4901117699992,53067.04841856 2025-08-12,19:37:05.000,224,11061008,124765,0,1755027424,13827.34763122,-42.412571339998976,53067.02047008 2025-08-12,19:37:06.000,224,11060957,124725,0,1755027425,13827.23985025999,-42.34208003999811,53066.97854736 2025-08-12,19:37:07.000,224,11061008,124365,0,1755027426,13827.132069299994,-42.22224483000173,53066.9226504 2025-08-12,19:37:08.000,224,11061037,124285,0,1755027427,13827.132069299994,-42.13765527000214,53066.86675344001 2025-08-12,19:37:09.000,224,11060979,124485,0,1755027428,13827.14554192,-42.08831135999935,53066.78989512 2025-08-12,19:37:10.000,224,11060944,124405,0,1755027429,13827.17922346999,-42.04601657999592,53066.73399816 2025-08-12,19:37:11.000,224,11060961,124325,0,1755027430,13827.22637764,-42.04601657999592,53066.727011040006 2025-08-12,19:37:12.000,224,11060997,124765,0,1755027431,13827.2667955,-42.0319183199972,53066.6431656 2025-08-12,19:37:13.000,224,11060935,124565,0,1755027432,13827.38804908,-42.10945874999743,53066.59425576 2025-08-12,19:37:14.000,224,11061015,124405,0,1755027433,13827.435203249996,-42.13765527000214,53066.62220424 2025-08-12,19:37:15.000,224,11060962,124645,0,1755027434,13827.50930266,-42.22224483000173,53066.559320160006 2025-08-12,19:37:16.000,224,11060971,124605,0,1755027435,13827.54972052,-42.32798177999939,53066.53137168001 2025-08-12,19:37:17.000,224,11060970,124485,0,1755027436,13827.576665759996,-42.49716089999856,53066.53137168001 2025-08-12,19:37:18.000,224,11060970,124445,0,1755027437,13827.610347310001,-42.659290889998374,53066.51739744 2025-08-12,19:37:19.000,224,11060979,124525,0,1755027438,13827.569929450001,-42.79322436000075,53066.440539120005 2025-08-12,19:37:20.000,224,11060939,124525,0,1755027439,13827.52951159,-42.96240347999992,53066.45451336 2025-08-12,19:37:21.000,224,11060945,125005,0,1755027440,13827.44193955999,-43.12453346999973,53066.38464216001 2025-08-12,19:37:22.000,224,11060991,125245,0,1755027441,13827.354367529995,-43.27256520000083,53066.391629280006 2025-08-12,19:37:23.000,224,11060948,125485,0,1755027442,13827.273531809995,-43.37125301999913,53066.37765504 2025-08-12,19:37:24.000,224,11060974,124525,0,1755027443,13827.18595978,-43.48403909999615,53066.36368080001 2025-08-12,19:37:25.000,224,11060976,124725,0,1755027444,13827.044497269999,-43.55453039999702,53066.321758080005 2025-08-12,19:37:26.000,224,11060980,124605,0,1755027445,13826.916507379989,-43.55453039999702,53066.31477096001 2025-08-12,19:37:27.000,224,11060960,124645,0,1755027446,13826.815462729988,-43.526333879999584,53066.23092552 2025-08-12,19:37:28.000,224,11060971,124605,0,1755027447,13826.694209150002,-43.462891709998075,53066.20996416 2025-08-12,19:37:29.000,224,11060975,124525,0,1755027448,13826.613373430002,-43.36420388999977,53066.23791264 2025-08-12,19:37:30.000,224,11060935,124765,0,1755027449,13826.546010329992,-43.21617215999868,53066.18201568 2025-08-12,19:37:31.000,224,11060951,124485,0,1755027450,13826.512328780002,-43.03994391000015,53066.1191316 2025-08-12,19:37:32.000,224,11060979,124445,0,1755027451,13826.519065089997,-42.828470009997545,53066.09118312 2025-08-12,19:37:33.000,224,11060991,124445,0,1755027452,13826.532537710002,-42.645192629999656,53066.105157360005 2025-08-12,19:37:34.000,224,11060931,124445,0,1755027453,13826.653791290002,-42.412571339998976,53066.09118312 2025-08-12,19:37:35.000,224,11060982,124565,0,1755027454,13826.768308559993,-42.17290091999894,53066.06323464 2025-08-12,19:37:36.000,224,11061016,124605,0,1755027455,13826.956925239989,-42.04601657999592,53066.04227328 2025-08-12,19:37:37.000,224,11060970,124485,0,1755027456,13827.192696089995,-41.848640939999314,53066.084196 2025-08-12,19:37:38.000,224,11060968,124805,0,1755027457,13827.40825801,-41.778149639998446,53066.07720888001 2025-08-12,19:37:39.000,224,11060948,124485,0,1755027458,13827.664237789992,-41.728805729995656,53066.07720888001 2025-08-12,19:37:40.000,224,11060934,124525,0,1755027459,13827.852854470002,-41.71470746999694,53066.13310584 2025-08-12,19:37:41.000,224,11061016,124285,0,1755027460,13828.088625319993,-41.74995312000101,53066.19598992001 2025-08-12,19:37:42.000,224,11060954,124645,0,1755027461,13828.250296759994,-41.848640939999314,53066.20996416 2025-08-12,19:37:43.000,224,11060980,124445,0,1755027462,13828.411968199995,-41.95437788999698,53066.223938400006 2025-08-12,19:37:44.000,224,11060990,124645,0,1755027463,13828.513012849995,-42.11650787999679,53066.26586112001 2025-08-12,19:37:45.000,224,11060956,124525,0,1755027464,13828.513012849995,-42.28568699999596,53066.30778384 2025-08-12,19:37:46.000,224,11061016,124845,0,1755027465,13828.51974915999,-42.483062639999844,53066.31477096001 2025-08-12,19:37:47.000,224,11060924,124565,0,1755027466,13828.43891343999,-42.61699611000222,53066.391629280006 2025-08-12,19:37:48.000,224,11060951,124845,0,1755027467,13828.35807771999,-42.821420879998186,53066.3986164 2025-08-12,19:37:49.000,224,11060969,124445,0,1755027468,13828.243560449999,-42.95535435000056,53066.38464216001 2025-08-12,19:37:50.000,224,11060996,124725,0,1755027469,13828.162724729998,-43.0822386899963,53066.44752624 2025-08-12,19:37:51.000,224,11060957,124405,0,1755027470,13827.987580669993,-43.103386080001656,53066.391629280006 2025-08-12,19:37:52.000,224,11060971,124605,0,1755027471,13827.825909229992,-43.08928781999566,53066.440539120005 2025-08-12,19:37:53.000,224,11060930,124445,0,1755027472,13827.711391960001,-43.03994391000015,53066.36368080001 2025-08-12,19:37:54.000,224,11060932,124485,0,1755027473,13827.536247899996,-42.92010869999649,53066.391629280006 2025-08-12,19:37:55.000,224,11060998,124725,0,1755027474,13827.42173062999,-42.72978218999924,53066.37765504 2025-08-12,19:37:56.000,224,11061016,124565,0,1755027475,13827.30721336,-42.53945568000199,53066.40560352 2025-08-12,19:37:57.000,224,11060955,124605,0,1755027476,13827.20616871,-42.236343090000446,53066.41259064001 2025-08-12,19:37:58.000,224,11060994,124725,0,1755027477,13827.192696089995,-42.00372179999977,53066.37765504 2025-08-12,19:37:59.000,224,11060976,124725,0,1755027478,13827.13880560999,-41.74290399000165,53066.321758080005 2025-08-12,19:38:00.000,224,11061000,124445,0,1755027479,13827.09838774999,-41.45388965999882,53066.28682248 2025-08-12,19:38:01.000,224,11061001,124445,0,1755027480,13827.091651439994,-41.17897359000199,53066.27983536 2025-08-12,19:38:02.000,224,11060953,124445,0,1755027481,13827.07817881999,-40.918155779996596,53066.26586112001 2025-08-12,19:38:03.000,224,11061032,124485,0,1755027482,13827.044497269999,-40.741927529998065,53066.26586112001 2025-08-12,19:38:04.000,224,11060962,124605,0,1755027483,13827.05796988999,-40.58684666999761,53066.223938400006 2025-08-12,19:38:05.000,224,11060952,124645,0,1755027484,13827.024288339999,-40.48815884999931,53066.18201568 2025-08-12,19:38:06.000,224,11060971,124805,0,1755027485,13826.970397859994,-40.43881493999652,53066.18201568 2025-08-12,19:38:07.000,224,11060972,124605,0,1755027486,13826.903034759998,-40.382421900001646,53066.11214448 2025-08-12,19:38:08.000,224,11060939,124645,0,1755027487,13826.882825829998,-40.396520160000364,53066.09118312 2025-08-12,19:38:09.000,224,11060927,124845,0,1755027488,13826.876089519988,-40.47406059000059,53066.13310584 2025-08-12,19:38:10.000,224,11060983,124285,0,1755027489,13826.795253799988,-40.54455189000146,53066.17502856001 2025-08-12,19:38:11.000,224,11060991,124645,0,1755027490,13826.694209150002,-40.6361905800004,53066.1890028 2025-08-12,19:38:12.000,224,11060962,124605,0,1755027491,13826.579691879997,-40.70668188000127,53066.16105432 2025-08-12,19:38:13.000,224,11061009,124685,0,1755027492,13826.579691879997,-40.7701240499955,53066.105157360005 2025-08-12,19:38:14.000,224,11061006,124565,0,1755027493,13826.492119850001,-40.88995925999916,53066.04227328 2025-08-12,19:38:15.000,224,11060970,124605,0,1755027494,13826.465174609992,-41.00274533999618,53066.00035056001 2025-08-12,19:38:16.000,224,11060996,124605,0,1755027495,13826.404547819991,-41.07323663999705,53066.056247520006 2025-08-12,19:38:17.000,224,11060950,124605,0,1755027496,13826.377602579996,-41.11553142000048,53066.02829904001 2025-08-12,19:38:18.000,224,11060954,124365,0,1755027497,13826.33044841,-41.200120980000065,53065.99336344 2025-08-12,19:38:19.000,224,11060969,125205,0,1755027498,13826.364129959991,-41.23536662999686,53065.97240208 2025-08-12,19:38:20.000,224,11060992,125325,0,1755027499,13826.404547819991,-41.24946488999558,53065.95842784001 2025-08-12,19:38:21.000,224,11061001,125285,0,1755027500,13826.478647229997,-41.30585792999773,53065.937466480005 2025-08-12,19:38:22.000,224,11060982,125765,0,1755027501,13826.465174609992,-41.31290705999709,53065.937466480005 2025-08-12,19:38:23.000,224,11060989,124765,0,1755027502,13826.532537710002,-41.3411035800018,53065.89554376 2025-08-12,19:38:24.000,224,11060901,124565,0,1755027503,13826.539274019997,-41.334054449995165,53065.93047936001 2025-08-12,19:38:25.000,224,11060959,124725,0,1755027504,13826.525801399992,-41.369300099999236,53065.8745824 2025-08-12,19:38:26.000,224,11060970,124525,0,1755027505,13826.444965679992,-41.34815271000116,53065.867595280004 2025-08-12,19:38:27.000,224,11060968,124765,0,1755027506,13826.370866270001,-41.3411035800018,53065.867595280004 2025-08-12,19:38:28.000,224,11060988,124565,0,1755027507,13826.31023948,-41.30585792999773,53065.82567256 2025-08-12,19:38:29.000,224,11060908,124445,0,1755027508,13826.22940376,-41.26356315000157,53065.83964680001 2025-08-12,19:38:30.000,224,11061004,124125,0,1755027509,13826.18224958999,-41.18602272000135,53065.86060816001 2025-08-12,19:38:31.000,224,11060959,124805,0,1755027510,13826.094677559995,-41.143727939997916,53065.84663392 2025-08-12,19:38:32.000,224,11060980,124845,0,1755027511,13826.013841839995,-41.094384029995126,53065.75580136 2025-08-12,19:38:33.000,224,11060988,124805,0,1755027512,13826.02057814999,-40.99569620999682,53065.720865760006 2025-08-12,19:38:34.000,224,11060961,124885,0,1755027513,13826.00710553,-40.918155779996596,53065.77676272 2025-08-12,19:38:35.000,224,11061031,124645,0,1755027514,13826.02731446,-40.84766447999573,53065.71387864001 2025-08-12,19:38:36.000,224,11061016,124725,0,1755027515,13826.054259699995,-40.734878399998706,53065.74881424 2025-08-12,19:38:37.000,224,11060935,124685,0,1755027516,13826.08120493999,-40.6361905800004,53065.69291728001 2025-08-12,19:38:38.000,224,11061005,124485,0,1755027517,13826.16204065999,-40.62914145000104,53065.720865760006 2025-08-12,19:38:39.000,224,11060955,124605,0,1755027518,13826.236140069996,-40.54455189000146,53065.66496880001 2025-08-12,19:38:40.000,224,11060952,124645,0,1755027519,13826.236140069996,-40.45996233000187,53065.66496880001 2025-08-12,19:38:41.000,224,11060975,124645,0,1755027520,13826.26982162,-40.4247166799978,53065.67894304 2025-08-12,19:38:42.000,224,11060962,124645,0,1755027521,13826.26982162,-40.43881493999652,53065.699904400004 2025-08-12,19:38:43.000,224,11061026,124285,0,1755027522,13826.276557929996,-40.44586406999588,53065.65798168 2025-08-12,19:38:44.000,224,11060939,124765,0,1755027523,13826.20245851999,-40.50225710999803,53065.64400744001 2025-08-12,19:38:45.000,224,11060927,124765,0,1755027524,13826.10815018,-40.558650150000176,53065.64400744001 2025-08-12,19:38:46.000,224,11060945,124965,0,1755027525,13825.96668767,-40.615043190002325,53065.699904400004 2025-08-12,19:38:47.000,224,11060952,124805,0,1755027526,13825.784807299999,-40.741927529998065,53065.65798168 2025-08-12,19:38:48.000,224,11061004,124445,0,1755027527,13825.582717999998,-40.84766447999573,53065.650994560005 2025-08-12,19:38:49.000,224,11060926,124565,0,1755027528,13825.326738219992,-40.98864707999746,53065.650994560005 2025-08-12,19:38:50.000,224,11060920,124645,0,1755027529,13825.02360426999,-41.12258054999984,53065.63702032 2025-08-12,19:38:51.000,224,11060910,124605,0,1755027530,13824.80804235,-41.27766141000029,53065.57413624001 2025-08-12,19:38:52.000,224,11060958,124845,0,1755027531,13824.565535189999,-41.327005319995806,53065.60907184 2025-08-12,19:38:53.000,224,11060959,124925,0,1755027532,13824.397127439988,-41.439791400000104,53065.53920064 2025-08-12,19:38:54.000,224,11060905,124725,0,1755027533,13824.215247070002,-41.49618444000225,53065.46932944 2025-08-12,19:38:55.000,224,11060955,124525,0,1755027534,13824.154620280002,-41.51028270000097,53065.46234232 2025-08-12,19:38:56.000,224,11060997,124725,0,1755027535,13824.134411350002,-41.5737248699952,53065.44138096 2025-08-12,19:38:57.000,224,11060976,124325,0,1755027536,13824.168092899992,-41.559626609996485,53065.39945824 2025-08-12,19:38:58.000,224,11060987,124885,0,1755027537,13824.255664930002,-41.566675739995844,53065.40644536001 2025-08-12,19:38:59.000,224,11060917,124765,0,1755027538,13824.430808989993,-41.552577479997126,53065.42740672001 2025-08-12,19:39:00.000,224,11060946,124765,0,1755027539,13824.579007809989,-41.566675739995844,53065.37150976 2025-08-12,19:39:01.000,224,11061011,124645,0,1755027540,13824.80804235,-41.51733183000033,53065.3505484 2025-08-12,19:39:02.000,224,11060954,124765,0,1755027541,13825.00339533999,-41.4750370499969,53065.32958704001 2025-08-12,19:39:03.000,224,11060974,124285,0,1755027542,13825.212220950001,-41.44684052999946,53065.39247112 2025-08-12,19:39:04.000,224,11060978,124725,0,1755027543,13825.407573939992,-41.41159487999539,53065.33657416001 2025-08-12,19:39:05.000,224,11060964,124725,0,1755027544,13825.501882279998,-41.425693140001385,53065.28766432001 2025-08-12,19:39:06.000,224,11060988,124565,0,1755027545,13825.609663239993,-41.39749661999667,53065.30862568001 2025-08-12,19:39:07.000,224,11060961,124645,0,1755027546,13825.643344789998,-41.31995618999645,53065.33657416001 2025-08-12,19:39:08.000,224,11060962,124525,0,1755027547,13825.670290029993,-41.3411035800018,53065.33657416001 2025-08-12,19:39:09.000,224,11060970,124565,0,1755027548,13825.629872169993,-41.334054449995165,53065.30163856 2025-08-12,19:39:10.000,224,11061017,124565,0,1755027549,13825.582717999998,-41.27766141000029,53065.32958704001 2025-08-12,19:39:11.000,224,11060982,124525,0,1755027550,13825.414310250002,-41.29175966999901,53065.37150976 2025-08-12,19:39:12.000,224,11060950,124645,0,1755027551,13825.259375119997,-41.23536662999686,53065.32958704001 2025-08-12,19:39:13.000,224,11060972,124285,0,1755027552,13825.084231059991,-41.27061228000093,53065.33657416001 2025-08-12,19:39:14.000,224,11060978,124365,0,1755027553,13824.90235068999,-41.193071850000706,53065.32958704001 2025-08-12,19:39:15.000,224,11060961,124365,0,1755027554,13824.65984352999,-41.17897359000199,53065.385484000006 2025-08-12,19:39:16.000,224,11060991,124405,0,1755027555,13824.424072679998,-41.157826199996634,53065.35753552001 2025-08-12,19:39:17.000,224,11060955,124325,0,1755027556,13824.215247070002,-41.12258054999984,53065.34356128 2025-08-12,19:39:18.000,224,11060993,124485,0,1755027557,13824.046839319992,-41.07323663999705,53065.32259992 2025-08-12,19:39:19.000,224,11060949,124485,0,1755027558,13823.945794669991,-40.96045056000003,53065.29465144 2025-08-12,19:39:20.000,224,11060989,124445,0,1755027559,13823.87169526,-40.84061534999637,53065.27369008 2025-08-12,19:39:21.000,224,11060967,124325,0,1755027560,13823.81106847,-40.65733796999848,53065.23875448001 2025-08-12,19:39:22.000,224,11060949,125245,0,1755027561,13823.82454108999,-40.55160102000082,53065.23875448001 2025-08-12,19:39:23.000,224,11060952,125285,0,1755027562,13823.925585739991,-40.41061841999908,53065.15490904 2025-08-12,19:39:24.000,224,11060918,125245,0,1755027563,13824.019894079996,-40.20619364999584,53065.12696056 2025-08-12,19:39:25.000,224,11060953,125445,0,1755027564,13824.168092899992,-40.01586713999859,53065.16189616001 2025-08-12,19:39:26.000,224,11061007,124445,0,1755027565,13824.343236959998,-39.81849150000198,53065.15490904 2025-08-12,19:39:27.000,224,11060910,124725,0,1755027566,13824.504908399998,-39.67045977000089,53065.16189616001 2025-08-12,19:39:28.000,224,11060966,124445,0,1755027567,13824.68005245999,-39.49423151999508,53065.12696056 2025-08-12,19:39:29.000,224,11060934,124605,0,1755027568,13824.92255961999,-39.353248920000624,53065.14093480001 2025-08-12,19:39:30.000,224,11060960,124085,0,1755027569,13825.192012020001,-39.21931544999825,53065.18285752 2025-08-12,19:39:31.000,224,11060965,124445,0,1755027570,13825.454728110002,-39.08538197999587,53065.16888328001 2025-08-12,19:39:32.000,224,11060878,124485,0,1755027571,13825.683762649998,-38.95849764000013,53065.196831760004 2025-08-12,19:39:33.000,224,11060973,124325,0,1755027572,13826.00710553,-38.93030111999542,53065.21080600001 2025-08-12,19:39:34.000,224,11060960,124285,0,1755027573,13826.35065734,-38.86685895000119,53065.23875448001 2025-08-12,19:39:35.000,224,11060989,124565,0,1755027574,13826.606637119992,-38.845711559995834,53065.315612800005 2025-08-12,19:39:36.000,224,11060965,124405,0,1755027575,13826.822199039998,-38.81046590999904,53065.385484000006 2025-08-12,19:39:37.000,224,11060974,124365,0,1755027576,13827.05796988999,-38.86685895000119,53065.44138096 2025-08-12,19:39:38.000,224,11060969,124565,0,1755027577,13827.30721336,-38.97259589999885,53065.46932944 2025-08-12,19:39:39.000,224,11060964,124645,0,1755027578,13827.495830039996,-39.04308719999972,53065.532213520004 2025-08-12,19:39:40.000,224,11060911,124405,0,1755027579,13827.630556240001,-39.14882414999738,53065.56714912 2025-08-12,19:39:41.000,224,11060989,124365,0,1755027580,13827.751809820002,-39.22636457999761,53065.60907184 2025-08-12,19:39:42.000,224,11060937,124565,0,1755027581,13827.839381849997,-39.26865936000104,53065.66496880001 2025-08-12,19:39:43.000,224,11060979,124365,0,1755027582,13827.765282439992,-39.33210152999527,53065.70689152 2025-08-12,19:39:44.000,224,11060912,124365,0,1755027583,13827.738337199997,-39.42374022000149,53065.74881424 2025-08-12,19:39:45.000,224,11060974,124645,0,1755027584,13827.691183030001,-39.43078935000085,53065.79073696001 2025-08-12,19:39:46.000,224,11061010,124485,0,1755027585,13827.630556240001,-39.38849456999742,53065.84663392 2025-08-12,19:39:47.000,224,11060902,124485,0,1755027586,13827.48909373,-39.36734717999934,53065.8745824 2025-08-12,19:39:48.000,224,11060974,124445,0,1755027587,13827.42173062999,-39.28275761999976,53065.90253088 2025-08-12,19:39:49.000,224,11060940,124525,0,1755027588,13827.374576459995,-39.18406980000145,53065.9444536 2025-08-12,19:39:50.000,224,11060947,124485,0,1755027589,13827.34763122,-39.057185459998436,53065.97938920001 2025-08-12,19:39:51.000,224,11060992,124525,0,1755027590,13827.36110383999,-38.93030111999542,53065.95144072 2025-08-12,19:39:52.000,224,11060959,124165,0,1755027591,13827.394785389995,-38.85276068999519,53066.00733768001 2025-08-12,19:39:53.000,224,11060946,124285,0,1755027592,13827.52951159,-38.75407286999689,53065.97240208 2025-08-12,19:39:54.000,224,11060949,124485,0,1755027593,13827.617083619996,-38.704728960001376,53066.0143248 2025-08-12,19:39:55.000,224,11061003,124165,0,1755027594,13827.724864579992,-38.669483309997304,53066.02131192 2025-08-12,19:39:56.000,224,11061007,124285,0,1755027595,13827.873063400002,-38.697679830002016,53066.04227328 2025-08-12,19:39:57.000,224,11060978,124445,0,1755027596,13828.007789599993,-38.76112199999625,53066.04926040001 2025-08-12,19:39:58.000,224,11060947,124445,0,1755027597,13828.122306869998,-38.838662429996475,53066.04227328 2025-08-12,19:39:59.000,224,11060940,124285,0,1755027598,13828.27724199999,-38.97259589999885,53066.09118312 2025-08-12,19:40:00.000,224,11060925,124285,0,1755027599,13828.283978309999,-39.120627629999944,53066.105157360005 2025-08-12,19:40:01.000,224,11060954,124405,0,1755027600,13828.351341409994,-39.19816806000017,53066.105157360005 2025-08-12,19:40:02.000,224,11060925,124485,0,1755027601,13828.36481403,-39.38849456999742,53066.12611872001 2025-08-12,19:40:03.000,224,11060898,124205,0,1755027602,13828.35807771999,-39.515378910000436,53066.09118312 2025-08-12,19:40:04.000,224,11060960,124485,0,1755027603,13828.27724199999,-39.61406672999874,53066.154067200005 2025-08-12,19:40:05.000,224,11060949,124525,0,1755027604,13828.135779489989,-39.649312379995536,53066.23092552 2025-08-12,19:40:06.000,224,11060927,124245,0,1755027605,13827.994316979988,-39.66341064000153,53066.18201568 2025-08-12,19:40:07.000,224,11060912,124485,0,1755027606,13827.839381849997,-39.65636151000217,53066.258874 2025-08-12,19:40:08.000,224,11060918,124285,0,1755027607,13827.637292549996,-39.5858702100013,53066.258874 2025-08-12,19:40:09.000,224,11060938,124405,0,1755027608,13827.48909373,-39.50832978000108,53066.30079672 2025-08-12,19:40:10.000,224,11060937,124445,0,1755027609,13827.394785389995,-39.40259282999614,53066.30079672 2025-08-12,19:40:11.000,224,11060940,124485,0,1755027610,13827.293740739995,-39.26161023000168,53066.25188688 2025-08-12,19:40:12.000,224,11060949,124405,0,1755027611,13827.20616871,-39.113578500000585,53066.258874 2025-08-12,19:40:13.000,224,11060919,124525,0,1755027612,13827.24658657,-39.04308719999972,53066.28682248 2025-08-12,19:40:14.000,224,11060945,124325,0,1755027613,13827.28026811999,-38.95849764000013,53066.28682248 2025-08-12,19:40:15.000,224,11060914,124285,0,1755027614,13827.414994319995,-38.8175150399984,53066.272848240005 2025-08-12,19:40:16.000,224,11060971,124365,0,1755027615,13827.522775279991,-38.81046590999904,53066.30778384 2025-08-12,19:40:17.000,224,11060939,124485,0,1755027616,13827.630556240001,-38.69063069999538,53066.30079672 2025-08-12,19:40:18.000,224,11060982,124285,0,1755027617,13827.765282439992,-38.662434179997945,53066.31477096001 2025-08-12,19:40:19.000,224,11060954,124445,0,1755027618,13827.859590779997,-38.67653243999666,53066.28682248 2025-08-12,19:40:20.000,224,11060917,124245,0,1755027619,13827.987580669993,-38.62718853000115,53066.30778384 2025-08-12,19:40:21.000,224,11060947,124485,0,1755027620,13828.041471149998,-38.655385049998586,53066.391629280006 2025-08-12,19:40:22.000,224,11060921,124525,0,1755027621,13828.095361629988,-38.64128678999987,53066.370667920004 2025-08-12,19:40:23.000,224,11060951,124365,0,1755027622,13828.169461039994,-38.662434179997945,53066.37765504 2025-08-12,19:40:24.000,224,11060967,124325,0,1755027623,13828.263769379999,-38.59194287999708,53066.38464216001 2025-08-12,19:40:25.000,224,11060977,124885,0,1755027624,13828.31765985999,-38.54964810000092,53066.42656488 2025-08-12,19:40:26.000,224,11061003,125165,0,1755027625,13828.3446051,-38.50735331999749,53066.46150048001 2025-08-12,19:40:27.000,224,11060950,125125,0,1755027626,13828.40523189,-38.45800941000198,53066.45451336 2025-08-12,19:40:28.000,224,11061024,125285,0,1755027627,13828.49954022999,-38.309977680000884,53066.54534592 2025-08-12,19:40:29.000,224,11060953,125285,0,1755027628,13828.60732119,-38.18309333999787,53066.538358800004 2025-08-12,19:40:30.000,224,11060963,125005,0,1755027629,13828.68142059999,-38.070307260000845,53066.58726864 2025-08-12,19:40:31.000,224,11060967,124245,0,1755027630,13828.755520009996,-37.92932465999911,53066.6431656 2025-08-12,19:40:32.000,224,11060936,124245,0,1755027631,13828.775728939996,-37.76014553999994,53066.62919136001 2025-08-12,19:40:33.000,224,11061022,123965,0,1755027632,13828.863300969992,-37.57686816000205,53066.58028152001 2025-08-12,19:40:34.000,224,11060951,124605,0,1755027633,13828.977818239997,-37.379492519998166,53066.657139840005 2025-08-12,19:40:35.000,224,11060947,124125,0,1755027634,13829.092335510002,-37.28080469999986,53066.706049680004 2025-08-12,19:40:36.000,224,11061027,123765,0,1755027635,13829.254006949988,-37.153920359996846,53066.69207544 2025-08-12,19:40:37.000,224,11060959,124485,0,1755027636,13829.341578979998,-37.0622816699979,53066.7130368 2025-08-12,19:40:38.000,224,11060975,124205,0,1755027637,13829.49651410999,-36.984741239997675,53066.74098528 2025-08-12,19:40:39.000,224,11060914,124365,0,1755027638,13829.68513079,-36.94949559000088,53066.75495952 2025-08-12,19:40:40.000,224,11060974,124245,0,1755027639,13829.873747469996,-36.94244646000152,53066.81784360001 2025-08-12,19:40:41.000,224,11060927,124645,0,1755027640,13830.136463559997,-36.977692109998316,53066.8527792 2025-08-12,19:40:42.000,224,11060932,124765,0,1755027641,13830.405915959993,-36.984741239997675,53066.92963752 2025-08-12,19:40:43.000,224,11060932,124285,0,1755027642,13830.729258839994,-37.08342905999598,53066.894701920006 2025-08-12,19:40:44.000,224,11060889,124325,0,1755027643,13831.032392789995,-37.14687122999749,53066.992521600005 2025-08-12,19:40:45.000,224,11061009,124645,0,1755027644,13831.348999360001,-37.25260817999515,53067.08335416001 2025-08-12,19:40:46.000,224,11060956,124725,0,1755027645,13831.638660689998,-37.3090012199973,53067.174186719996 2025-08-12,19:40:47.000,224,11060940,124165,0,1755027646,13831.854222609989,-37.379492519998166,53067.25803216 2025-08-12,19:40:48.000,224,11060939,124565,0,1755027647,13832.150620249995,-37.45703294999839,53067.230083680006 2025-08-12,19:40:49.000,224,11060940,124405,0,1755027648,13832.372918479996,-37.49932773000182,53067.306942 2025-08-12,19:40:50.000,224,11060991,124365,0,1755027649,13832.554798849997,-37.49932773000182,53067.4117488 2025-08-12,19:40:51.000,224,11060995,124325,0,1755027650,13832.729942910002,-37.53457337999862,53067.41873592001 2025-08-12,19:40:52.000,224,11060918,124045,0,1755027651,13832.932032209988,-37.47113120999711,53067.495594240005 2025-08-12,19:40:53.000,224,11060915,124325,0,1755027652,13833.053285789989,-37.48522946999583,53067.58642680001 2025-08-12,19:40:54.000,224,11060922,124445,0,1755027653,13833.19474829999,-37.35834513000009,53067.60738816001 2025-08-12,19:40:55.000,224,11061008,124325,0,1755027654,13833.349683429995,-37.3090012199973,53067.69822072 2025-08-12,19:40:56.000,224,11060973,124325,0,1755027655,13833.50461856,-37.217362529998354,53067.7611048 2025-08-12,19:40:57.000,224,11060927,124325,0,1755027656,13833.666290000001,-37.13982209999813,53067.82398888001 2025-08-12,19:40:58.000,224,11060967,124605,0,1755027657,13833.922269779992,-37.034085150000465,53067.8659116 2025-08-12,19:40:59.000,224,11060925,124525,0,1755027658,13834.158040629998,-36.99883949999639,53067.96373128 2025-08-12,19:41:00.000,224,11060920,124445,0,1755027659,13834.41402040999,-36.87900429000001,53068.01962824001 2025-08-12,19:41:01.000,224,11060979,124485,0,1755027660,13834.69694542999,-36.808512989999144,53068.117447920005 2025-08-12,19:41:02.000,224,11060959,124245,0,1755027661,13834.973134139997,-36.67457951999677,53068.215267600004 2025-08-12,19:41:03.000,224,11060970,124245,0,1755027662,13835.262795469993,-36.65343212999869,53068.27815168001 2025-08-12,19:41:04.000,224,11060947,124525,0,1755027663,13835.559193109999,-36.575891699998465,53068.382958480004 2025-08-12,19:41:05.000,224,11060967,124285,0,1755027664,13835.81517288999,-36.526547789995675,53068.44584256001 2025-08-12,19:41:06.000,224,11060920,124565,0,1755027665,13836.030734809996,-36.46310562000144,53068.550649360004 2025-08-12,19:41:07.000,224,11060925,124445,0,1755027666,13836.226087800002,-36.42081083999801,53068.58558496 2025-08-12,19:41:08.000,224,11060960,124285,0,1755027667,13836.394495549997,-36.36441779999586,53068.67641752 2025-08-12,19:41:09.000,224,11060920,124485,0,1755027668,13836.495540199998,-36.42081083999801,53068.80917280001 2025-08-12,19:41:10.000,224,11060957,124325,0,1755027669,13836.569639609988,-36.41376170999865,53068.90000536001 2025-08-12,19:41:11.000,224,11060983,124245,0,1755027670,13836.657211639998,-36.37851606000186,53068.92795384001 2025-08-12,19:41:12.000,224,11060940,124365,0,1755027671,13836.663947949994,-36.44195822999609,53069.03276064 2025-08-12,19:41:13.000,224,11060959,124365,0,1755027672,13836.690893189989,-36.456056490002084,53069.13058032 2025-08-12,19:41:14.000,224,11060935,124365,0,1755027673,13836.630266399989,-36.53359692000231,53069.15154168 2025-08-12,19:41:15.000,224,11060945,124525,0,1755027674,13836.535958059998,-36.54064605000167,53069.242374240006 2025-08-12,19:41:16.000,224,11060926,124565,0,1755027675,13836.441649719993,-36.58998995999718,53069.26333560001 2025-08-12,19:41:17.000,224,11060962,124365,0,1755027676,13836.340605069992,-36.63933386999997,53069.32621968 2025-08-12,19:41:18.000,224,11060895,124405,0,1755027677,13836.300187209992,-36.65343212999869,53069.340193920005 2025-08-12,19:41:19.000,224,11060926,124485,0,1755027678,13836.246296730002,-36.66048125999805,53069.42403936 2025-08-12,19:41:20.000,224,11060961,124405,0,1755027679,13836.259769349992,-36.66048125999805,53069.46596208 2025-08-12,19:41:21.000,224,11060978,124325,0,1755027680,13836.313659829997,-36.568842569999106,53069.53583328 2025-08-12,19:41:22.000,224,11060950,124365,0,1755027681,13836.340605069992,-36.568842569999106,53069.59173024 2025-08-12,19:41:23.000,224,11061007,125045,0,1755027682,13836.468594960003,-36.53359692000231,53069.577756000006 2025-08-12,19:41:24.000,224,11060909,125085,0,1755027683,13836.569639609988,-36.456056490002084,53069.66858856001 2025-08-12,19:41:25.000,224,11060968,124965,0,1755027684,13836.657211639998,-36.357368669996504,53069.66858856001 2025-08-12,19:41:26.000,224,11060937,125205,0,1755027685,13836.778465219999,-36.31507389000035,53069.675575680005 2025-08-12,19:41:27.000,224,11060959,124405,0,1755027686,13836.85930094,-36.23753346000012,53069.752434 2025-08-12,19:41:28.000,224,11060945,124365,0,1755027687,13836.946872969995,-36.117698249996465,53069.745446880006 2025-08-12,19:41:29.000,224,11060923,124325,0,1755027688,13837.027708689995,-36.09655085999839,53069.80134384 2025-08-12,19:41:30.000,224,11060952,124325,0,1755027689,13837.05465392999,-35.997863040000084,53069.85025368 2025-08-12,19:41:31.000,224,11061004,124365,0,1755027690,13837.02097238,-35.92737173999922,53069.857240799996 2025-08-12,19:41:32.000,224,11060949,124605,0,1755027691,13837.02097238,-35.80753652999556,53069.892176400004 2025-08-12,19:41:33.000,224,11060972,124805,0,1755027692,13837.00076345,-35.79343826999684,53069.94807336 2025-08-12,19:41:34.000,224,11060934,124285,0,1755027693,13836.906455109995,-35.79343826999684,53069.89916352 2025-08-12,19:41:35.000,224,11060975,124405,0,1755027694,13836.8997188,-35.814585660002194,53069.913137760006 2025-08-12,19:41:36.000,224,11060918,124285,0,1755027695,13836.83235569999,-35.82163479000155,53069.89916352 2025-08-12,19:41:37.000,224,11060915,124325,0,1755027696,13836.785201529994,-35.85688043999835,53069.927112 2025-08-12,19:41:38.000,224,11060944,124645,0,1755027697,13836.805410459994,-35.92737173999922,53069.98300896001 2025-08-12,19:41:39.000,224,11060951,124205,0,1755027698,13836.785201529994,-36.01901042999816,53069.98300896001 2025-08-12,19:41:40.000,224,11060963,124485,0,1755027699,13836.785201529994,-36.15294390000054,53070.01794456 2025-08-12,19:41:41.000,224,11060929,124325,0,1755027700,13836.845828319994,-36.216386070002045,53070.010957440005 2025-08-12,19:41:42.000,224,11060912,124285,0,1755027701,13836.85256462999,-36.32917214999907,53070.05288016001 2025-08-12,19:41:43.000,224,11060971,124365,0,1755027702,13836.8997188,-36.456056490002084,53070.0668544 2025-08-12,19:41:44.000,224,11060931,124485,0,1755027703,13836.93340034999,-36.54769518000103,53070.03191880001 2025-08-12,19:41:45.000,224,11060957,124485,0,1755027704,13836.97381820999,-36.59703908999654,53070.0668544 2025-08-12,19:41:46.000,224,11060932,124285,0,1755027705,13837.00076345,-36.66048125999805,53070.05288016001 2025-08-12,19:41:47.000,224,11060929,124565,0,1755027706,13837.03444499999,-36.63933386999997,53070.02493168 2025-08-12,19:41:48.000,224,11060996,124565,0,1755027707,13837.04118131,-36.61113734999526,53070.08781576 2025-08-12,19:41:49.000,224,11060894,124485,0,1755027708,13837.108544409995,-36.55474431000039,53070.12275136001 2025-08-12,19:41:50.000,224,11060957,123925,0,1755027709,13837.1018081,-36.42081083999801,53070.10179000001 2025-08-12,19:41:51.000,224,11060970,124325,0,1755027710,13837.14222596,-36.32212301999971,53070.15069984001 2025-08-12,19:41:52.000,224,11060924,124445,0,1755027711,13837.16243489,-36.18114041999797,53070.12275136001 2025-08-12,19:41:53.000,224,11060948,124485,0,1755027712,13837.283688470001,-36.06835434000095,53070.08781576 2025-08-12,19:41:54.000,224,11060923,124205,0,1755027713,13837.384733120001,-35.96261738999601,53070.178648320005 2025-08-12,19:41:55.000,224,11060953,124485,0,1755027714,13837.505986700002,-35.85688043999835,53070.15069984001 2025-08-12,19:41:56.000,224,11060933,124285,0,1755027715,13837.660921829993,-35.715897839996614,53070.14371272 2025-08-12,19:41:57.000,224,11060927,124605,0,1755027716,13837.836065889998,-35.708848709997255,53070.19960968001 2025-08-12,19:41:58.000,224,11060930,124285,0,1755027717,13838.044891499994,-35.63130827999703,53070.22057104001 2025-08-12,19:41:59.000,224,11060878,124365,0,1755027718,13838.327816519995,-35.6665539300011,53070.227558160004 2025-08-12,19:42:00.000,224,11060894,124605,0,1755027719,13838.644423090002,-35.701799579997896,53070.26948088001 2025-08-12,19:42:01.000,224,11060931,124325,0,1755027720,13838.987974899988,-35.814585660002194,53070.33236496 2025-08-12,19:42:02.000,224,11060920,124285,0,1755027721,13839.37868088,-35.87802782999643,53070.36730056001 2025-08-12,19:42:03.000,224,11060960,124325,0,1755027722,13839.755914239991,-36.0472069499956,53070.37428768 2025-08-12,19:42:04.000,224,11060945,124525,0,1755027723,13840.180301769993,-36.23753346000012,53070.465120240005 2025-08-12,19:42:05.000,224,11060965,124445,0,1755027724,13840.584480369995,-36.36441779999586,53070.55595280001 2025-08-12,19:42:06.000,224,11060975,124485,0,1755027725,13840.968450039996,-36.618186480001896,53070.63979824 2025-08-12,19:42:07.000,224,11060930,124245,0,1755027726,13841.413046499998,-36.801463859999785,53070.67473384001 2025-08-12,19:42:08.000,224,11060974,124405,0,1755027727,13841.81048878999,-37.019986890001746,53070.81447624 2025-08-12,19:42:09.000,224,11060969,124525,0,1755027728,13842.234876319992,-37.217362529998354,53070.87037320001 2025-08-12,19:42:10.000,224,11060933,124445,0,1755027729,13842.605373369988,-37.33719774000201,53070.9053088 2025-08-12,19:42:11.000,224,11060942,124485,0,1755027730,13843.002815659995,-37.53457337999862,53071.01011560001 2025-08-12,19:42:12.000,224,11060938,124525,0,1755027731,13843.380049020001,-37.668506850000995,53071.12889664001 2025-08-12,19:42:13.000,224,11060995,124565,0,1755027732,13843.730337139998,-37.83063684000081,53071.21274208 2025-08-12,19:42:14.000,224,11060860,124645,0,1755027733,13844.13451574,-37.91522640000039,53071.31056176 2025-08-12,19:42:15.000,224,11060962,124645,0,1755027734,13844.39049551999,-37.98571770000126,53071.422355680006 2025-08-12,19:42:16.000,224,11061008,124485,0,1755027735,13844.666684229996,-38.09145464999892,53071.51318824001 2025-08-12,19:42:17.000,224,11060945,124685,0,1755027736,13844.909191389997,-38.15489682000043,53071.638956400006 2025-08-12,19:42:18.000,224,11060976,124285,0,1755027737,13845.124753309989,-38.253584639998735,53071.806647280006 2025-08-12,19:42:19.000,224,11060938,124525,0,1755027738,13845.320106299994,-38.302928550001525,53071.89747984001 2025-08-12,19:42:20.000,224,11061026,124445,0,1755027739,13845.43462357,-38.33112506999896,53071.974338160006 2025-08-12,19:42:21.000,224,11060975,125445,0,1755027740,13845.59629501,-38.36637071999576,53072.06517072001 2025-08-12,19:42:22.000,224,11060922,125045,0,1755027741,13845.60976762999,-38.35227245999704,53072.10709344 2025-08-12,19:42:23.000,224,11060995,124445,0,1755027742,13845.61650394,-38.39456724000047,53072.18395176001 2025-08-12,19:42:24.000,224,11060957,124325,0,1755027743,13845.582822389995,-38.41571462999855,53072.29574568 2025-08-12,19:42:25.000,224,11060943,124125,0,1755027744,13845.51545929,-38.429812889997265,53072.288758560004 2025-08-12,19:42:26.000,224,11060999,124285,0,1755027745,13845.441359879995,-38.443911149995984,53072.288758560004 2025-08-12,19:42:27.000,224,11060973,124365,0,1755027746,13845.360524159994,-38.45096027999534,53072.40055248001 2025-08-12,19:42:28.000,224,11060998,124725,0,1755027747,13845.293161059999,-38.486205929999414,53072.41452672 2025-08-12,19:42:29.000,224,11060955,124605,0,1755027748,13845.212325339999,-38.486205929999414,53072.47042368001 2025-08-12,19:42:30.000,224,11060921,124645,0,1755027749,13845.118016999993,-38.46505854000134,53072.47042368001 2025-08-12,19:42:31.000,224,11060959,124565,0,1755027750,13845.104544379989,-38.472107670000696,53072.56824336001 2025-08-12,19:42:32.000,224,11060963,124645,0,1755027751,13845.124753309989,-38.49325505999877,53072.63112744 2025-08-12,19:42:33.000,224,11060959,124485,0,1755027752,13845.165171169989,-38.45800941000198,53072.61715320001 2025-08-12,19:42:34.000,224,11060955,124565,0,1755027753,13845.212325339999,-38.443911149995984,53072.65907592 2025-08-12,19:42:35.000,224,11060994,124645,0,1755027754,13845.33357892,-38.3593215899964,53072.68003728 2025-08-12,19:42:36.000,224,11060944,124485,0,1755027755,13845.46830511999,-38.309977680000884,53072.763882720006 2025-08-12,19:42:37.000,224,11060950,124605,0,1755027756,13845.56934976999,-38.23243725000066,53072.763882720006 2025-08-12,19:42:38.000,224,11060962,124645,0,1755027757,13845.751230139991,-38.18309333999787,53072.80580544001 2025-08-12,19:42:39.000,224,11060892,124365,0,1755027758,13845.811856929991,-38.14079856000171,53072.79881832 2025-08-12,19:42:40.000,224,11060936,124605,0,1755027759,13845.825329549996,-38.084405519999564,53072.896638 2025-08-12,19:42:41.000,224,11060980,124685,0,1755027760,13845.798384310001,-38.028012479997415,53072.90362512001 2025-08-12,19:42:42.000,224,11060899,124325,0,1755027761,13845.751230139991,-38.013914219998696,53072.91759936 2025-08-12,19:42:43.000,224,11060994,124685,0,1755027762,13845.61650394,-38.035061609996774,53072.95253496001 2025-08-12,19:42:44.000,224,11060926,124965,0,1755027763,13845.522195599995,-38.084405519999564,53072.99445768 2025-08-12,19:42:45.000,224,11060982,124645,0,1755027764,13845.279688439994,-38.05620900000213,53073.0363804 2025-08-12,19:42:46.000,224,11060977,124685,0,1755027765,13845.118016999993,-38.16194594999979,53072.98747056 2025-08-12,19:42:47.000,224,11060935,124645,0,1755027766,13844.949609249998,-38.27473202999681,53073.04336752 2025-08-12,19:42:48.000,224,11060955,124645,0,1755027767,13844.747519949997,-38.422763759997906,53073.00144480001 2025-08-12,19:42:49.000,224,11060899,124445,0,1755027768,13844.619530060001,-38.54964810000092,53073.05035464001 2025-08-12,19:42:50.000,224,11060921,124645,0,1755027769,13844.505012789996,-38.669483309997304,53073.06432888 2025-08-12,19:42:51.000,224,11060943,124485,0,1755027770,13844.464594929996,-38.82456416999776,53073.06432888 2025-08-12,19:42:52.000,224,11060929,124645,0,1755027771,13844.43764969,-38.97259589999885,53073.029393280005 2025-08-12,19:42:53.000,224,11060951,124605,0,1755027772,13844.444385999996,-39.1629224099961,53073.06432888 2025-08-12,19:42:54.000,224,11060892,124685,0,1755027773,13844.585848509996,-39.303905009997834,53073.05035464001 2025-08-12,19:42:55.000,224,11060911,124725,0,1755027774,13844.659947920001,-39.43078935000085,53073.04336752 2025-08-12,19:42:56.000,224,11060923,124645,0,1755027775,13844.808146739997,-39.529477169999154,53073.05035464001 2025-08-12,19:42:57.000,224,11060919,124565,0,1755027776,13844.996763419993,-39.68455802999961,53073.00843192 2025-08-12,19:42:58.000,224,11060961,124725,0,1755027777,13845.185380099989,-39.76914758999919,53073.01541904 2025-08-12,19:42:59.000,224,11060941,124645,0,1755027778,13845.320106299994,-39.874884539996856,53073.029393280005 2025-08-12,19:43:00.000,224,11060963,124765,0,1755027779,13845.582822389995,-39.91013019000093,53073.01541904 2025-08-12,19:43:01.000,224,11060960,124805,0,1755027780,13845.798384310001,-39.97357235999516,53073.08529024 2025-08-12,19:43:02.000,224,11060960,125045,0,1755027781,13846.000473610002,-39.97357235999516,53073.16214856 2025-08-12,19:43:03.000,224,11060984,124765,0,1755027782,13846.216035529993,-40.02291626999795,53073.11323872 2025-08-12,19:43:04.000,224,11060883,124605,0,1755027783,13846.364234349989,-40.08635843999946,53073.13420008 2025-08-12,19:43:05.000,224,11060991,124725,0,1755027784,13846.438333759994,-40.08635843999946,53073.197084160005 2025-08-12,19:43:06.000,224,11060946,124805,0,1755027785,13846.56632364999,-40.06521105000138,53073.2110584 2025-08-12,19:43:07.000,224,11060955,124605,0,1755027786,13846.600005199994,-40.06521105000138,53073.16214856 2025-08-12,19:43:08.000,224,11060955,124245,0,1755027787,13846.65389568,-40.08635843999946,53073.266955360006 2025-08-12,19:43:09.000,224,11060931,124605,0,1755027788,13846.72799508999,-40.107505829997535,53073.266955360006 2025-08-12,19:43:10.000,224,11060985,124645,0,1755027789,13846.721258779995,-40.163898869999684,53073.32285232 2025-08-12,19:43:11.000,224,11060931,125165,0,1755027790,13846.842512359995,-40.17094799999904,53073.30189096 2025-08-12,19:43:12.000,224,11060873,125325,0,1755027791,13846.882930219996,-40.19914451999648,53073.28791672001 2025-08-12,19:43:13.000,224,11060926,124445,0,1755027792,13846.930084389991,-40.24143929999991,53073.315865200006 2025-08-12,19:43:14.000,224,11060913,124805,0,1755027793,13847.051337969991,-40.30488147000142,53073.3508008 2025-08-12,19:43:15.000,224,11060963,124685,0,1755027794,13847.132173689992,-40.35422537999693,53073.38573640001 2025-08-12,19:43:16.000,224,11060982,124645,0,1755027795,13847.246690959997,-40.4247166799978,53073.46958184 2025-08-12,19:43:17.000,224,11060889,124685,0,1755027796,13847.307317749997,-40.48815884999931,53073.4905432 2025-08-12,19:43:18.000,224,11060975,124765,0,1755027797,13847.388153469998,-40.523404499996104,53073.51150456 2025-08-12,19:43:19.000,224,11060895,124645,0,1755027798,13847.475725499993,-40.55160102000082,53073.434646240006 2025-08-12,19:43:20.000,224,11060924,124885,0,1755027799,13847.522879669988,-40.60094492999633,53073.462594720004 2025-08-12,19:43:21.000,224,11060970,124605,0,1755027800,13847.590242769998,-40.622092320001684,53073.46958184 2025-08-12,19:43:22.000,224,11060923,124445,0,1755027801,13847.650869559999,-40.67848535999656,53073.51849168 2025-08-12,19:43:23.000,224,11060976,124485,0,1755027802,13847.70476003999,-40.62914145000104,53073.5604144 2025-08-12,19:43:24.000,224,11060933,124525,0,1755027803,13847.78559575999,-40.66438709999784,53073.55342728001 2025-08-12,19:43:25.000,224,11060990,124525,0,1755027804,13847.89337672,-40.60094492999633,53073.61631136 2025-08-12,19:43:26.000,224,11060972,124725,0,1755027805,13847.88664040999,-40.55160102000082,53073.62329848001 2025-08-12,19:43:27.000,224,11060929,124485,0,1755027806,13847.89337672,-40.47406059000059,53073.630285600004 2025-08-12,19:43:28.000,224,11060961,124565,0,1755027807,13847.98768505999,-40.41766754999844,53073.72111816001 2025-08-12,19:43:29.000,224,11060908,124685,0,1755027808,13848.00789398999,-40.41061841999908,53073.70714392 2025-08-12,19:43:30.000,224,11060995,124485,0,1755027809,13848.0146303,-40.340127119998215,53073.79098936001 2025-08-12,19:43:31.000,224,11060935,124325,0,1755027810,13847.960739819995,-40.27668494999671,53073.8049636 2025-08-12,19:43:32.000,224,11060881,124565,0,1755027811,13847.89337672,-40.18504625999776,53073.76304088001 2025-08-12,19:43:33.000,224,11060952,124245,0,1755027812,13847.812541,-40.100456699998176,53073.81195072001 2025-08-12,19:43:34.000,224,11060915,124645,0,1755027813,13847.74517789999,-40.03701452999667,53073.86086056001 2025-08-12,19:43:35.000,224,11061001,124605,0,1755027814,13847.630660629999,-39.980621490001795,53073.86086056001 2025-08-12,19:43:36.000,224,11060945,124485,0,1755027815,13847.543088599989,-39.85373714999878,53073.81195072001 2025-08-12,19:43:37.000,224,11060900,124405,0,1755027816,13847.388153469998,-39.748000200001115,53073.86086056001 2025-08-12,19:43:38.000,224,11060933,124525,0,1755027817,13847.273636199992,-39.64226324999618,53073.867847680005 2025-08-12,19:43:39.000,224,11060931,124285,0,1755027818,13847.179327860002,-39.56472281999595,53073.83989920001 2025-08-12,19:43:40.000,224,11060898,124605,0,1755027819,13847.031129039991,-39.473084129997005,53073.83291208 2025-08-12,19:43:41.000,224,11060988,124605,0,1755027820,13846.990711179991,-39.40259282999614,53073.83291208 2025-08-12,19:43:42.000,224,11060930,124645,0,1755027821,13846.923348079996,-39.2757084900004,53073.82592496 2025-08-12,19:43:43.000,224,11060917,124525,0,1755027822,13846.89640284,-39.19111893000081,53073.818937840006 2025-08-12,19:43:44.000,224,11060901,124285,0,1755027823,13846.842512359995,-39.15587327999674,53073.79098936001 2025-08-12,19:43:45.000,224,11060987,124365,0,1755027824,13846.82903973999,-39.078332849996514,53073.770028000006 2025-08-12,19:43:46.000,224,11060965,124405,0,1755027825,13846.82903973999,-39.02193981000164,53073.8049636 2025-08-12,19:43:47.000,224,11060894,124645,0,1755027826,13846.82903973999,-38.93030111999542,53073.797976480004 2025-08-12,19:43:48.000,224,11060938,124205,0,1755027827,13846.86945759999,-38.880957209999906,53073.79098936001 2025-08-12,19:43:49.000,224,11060904,124765,0,1755027828,13846.903139149996,-38.87390808000055,53073.770028000006 2025-08-12,19:43:50.000,224,11060897,124525,0,1755027829,13846.882930219996,-38.81046590999904,53073.84688632 2025-08-12,19:43:51.000,224,11060958,124405,0,1755027830,13846.862721289996,-38.72587634999945,53073.85387344 2025-08-12,19:43:52.000,224,11060908,124365,0,1755027831,13846.85598498,-38.68358156999602,53073.84688632 2025-08-12,19:43:53.000,224,11060969,124205,0,1755027832,13846.84924866999,-38.59899200999644,53073.78400224 2025-08-12,19:43:54.000,224,11060869,124445,0,1755027833,13846.802094499995,-38.57784461999836,53073.83291208 2025-08-12,19:43:55.000,224,11060932,124565,0,1755027834,13846.7347314,-38.58489374999772,53073.81195072001 2025-08-12,19:43:56.000,224,11060970,124525,0,1755027835,13846.65389568,-38.57784461999836,53073.770028000006 2025-08-12,19:43:57.000,224,11060865,124325,0,1755027836,13846.61347782,-38.58489374999772,53073.77701512 2025-08-12,19:43:58.000,224,11060921,124525,0,1755027837,13846.498960549994,-38.63423766000051,53073.749066640004 2025-08-12,19:43:59.000,224,11060913,124365,0,1755027838,13846.438333759994,-38.72587634999945,53073.76304088001 2025-08-12,19:44:00.000,224,11060943,124485,0,1755027839,13846.323816489989,-38.79636765000032,53073.700156800005 2025-08-12,19:44:01.000,224,11060936,124285,0,1755027840,13846.222771839988,-38.880957209999906,53073.67220832001 2025-08-12,19:44:02.000,224,11060878,124285,0,1755027841,13846.101518260002,-39.03603807000036,53073.69316968001 2025-08-12,19:44:03.000,224,11060933,125605,0,1755027842,13846.034155159992,-39.20521718999953,53073.68618256 2025-08-12,19:44:04.000,224,11060922,125365,0,1755027843,13845.966792059997,-39.36029804999998,53073.651246960006 2025-08-12,19:44:05.000,224,11060978,124925,0,1755027844,13845.899428960001,-39.55767368999659,53073.67220832001 2025-08-12,19:44:06.000,224,11060949,124645,0,1755027845,13845.852274789991,-39.705705419997685,53073.65823408 2025-08-12,19:44:07.000,224,11060938,124645,0,1755027846,13845.798384310001,-39.874884539996856,53073.65823408 2025-08-12,19:44:08.000,224,11060987,124045,0,1755027847,13845.818593240001,-39.97357235999516,53073.630285600004 2025-08-12,19:44:09.000,224,11060879,124365,0,1755027848,13845.825329549996,-40.121604089996254,53073.630285600004 2025-08-12,19:44:10.000,224,11060921,124565,0,1755027849,13845.885956339996,-40.19209538999712,53073.60932424 2025-08-12,19:44:11.000,224,11060978,124405,0,1755027850,13845.973528369992,-40.26258668999799,53073.53945304 2025-08-12,19:44:12.000,224,11060886,124285,0,1755027851,13846.000473610002,-40.36832363999565,53073.4905432 2025-08-12,19:44:13.000,224,11060956,124485,0,1755027852,13846.141936120002,-40.35422537999693,53073.53945304 2025-08-12,19:44:14.000,224,11060927,124205,0,1755027853,13846.283398629988,-40.347176249997574,53073.50451744001 2025-08-12,19:44:15.000,224,11060892,124885,0,1755027854,13846.411388519999,-40.36127450999629,53073.4905432 2025-08-12,19:44:16.000,224,11060919,124485,0,1755027855,13846.54611471999,-40.333077989998856,53073.47656896001 2025-08-12,19:44:17.000,224,11060893,124445,0,1755027856,13846.640423059995,-40.283734079996066,53073.434646240006 2025-08-12,19:44:18.000,224,11061002,124445,0,1755027857,13846.75494033,-40.333077989998856,53073.50451744001 2025-08-12,19:44:19.000,224,11060952,124485,0,1755027858,13846.86945759999,-40.333077989998856,53073.47656896001 2025-08-12,19:44:20.000,224,11060943,124525,0,1755027859,13846.882930219996,-40.25553755999863,53073.50451744001 2025-08-12,19:44:21.000,224,11060960,124645,0,1755027860,13846.943557009996,-40.2132427799952,53073.51849168 2025-08-12,19:44:22.000,224,11060901,124485,0,1755027861,13846.963765939996,-40.17094799999904,53073.532465920005 2025-08-12,19:44:23.000,224,11060914,124405,0,1755027862,13847.010920109991,-40.08635843999946,53073.532465920005 2025-08-12,19:44:24.000,224,11060914,124645,0,1755027863,13847.125437379997,-40.0793093100001,53073.50451744001 2025-08-12,19:44:25.000,224,11060937,124645,0,1755027864,13847.213009409992,-39.980621490001795,53073.54644016 2025-08-12,19:44:26.000,224,11060955,124805,0,1755027865,13847.226482029997,-39.91717932000029,53073.59535000001 2025-08-12,19:44:27.000,224,11060897,124245,0,1755027866,13847.280372510002,-39.85373714999878,53073.5604144 2025-08-12,19:44:28.000,224,11060907,124645,0,1755027867,13847.320790370002,-39.77619671999855,53073.60932424 2025-08-12,19:44:29.000,224,11060902,124725,0,1755027868,13847.468989189998,-39.78324584999791,53073.581375760004 2025-08-12,19:44:30.000,224,11061018,124765,0,1755027869,13847.556561219993,-39.705705419997685,53073.61631136 2025-08-12,19:44:31.000,224,11060904,124525,0,1755027870,13847.677814799994,-39.67750890000025,53073.651246960006 2025-08-12,19:44:32.000,224,11060856,124565,0,1755027871,13847.819277309995,-39.64226324999618,53073.69316968001 2025-08-12,19:44:33.000,224,11060942,124645,0,1755027872,13847.95400351,-39.57177194999531,53073.749066640004 2025-08-12,19:44:34.000,224,11060932,124805,0,1755027873,13848.15609281,-39.55767368999659,53073.8049636 2025-08-12,19:44:35.000,224,11060889,124525,0,1755027874,13848.324500559997,-39.466034999997646,53073.83989920001 2025-08-12,19:44:36.000,224,11060905,124565,0,1755027875,13848.486171999997,-39.36029804999998,53073.89579616 2025-08-12,19:44:37.000,224,11060897,124725,0,1755027876,13848.654579749993,-39.32505239999591,53073.916757520004 2025-08-12,19:44:38.000,224,11060959,124605,0,1755027877,13848.822987499989,-39.303905009997834,53073.95169312 2025-08-12,19:44:39.000,224,11060918,124885,0,1755027878,13848.90382321999,-39.26161023000168,53073.95868024001 2025-08-12,19:44:40.000,224,11060886,124805,0,1755027879,13849.01160418,-39.240462839996326,53073.97265448 2025-08-12,19:44:41.000,224,11060896,124965,0,1755027880,13849.06549465999,-39.28275761999976,53073.99361584 2025-08-12,19:44:42.000,224,11060912,124725,0,1755027881,13849.139594069995,-39.32505239999591,53074.035538560005 2025-08-12,19:44:43.000,224,11060918,124765,0,1755027882,13849.17327562,-39.36734717999934,53074.119384 2025-08-12,19:44:44.000,224,11060911,124685,0,1755027883,13849.13285776,-39.45193673999893,53074.16130672 2025-08-12,19:44:45.000,224,11060923,124685,0,1755027884,13849.07223097,-39.55767368999659,53074.154319600006 2025-08-12,19:44:46.000,224,11060913,124685,0,1755027885,13849.058758349995,-39.698656289998326,53074.23816504 2025-08-12,19:44:47.000,224,11060879,124605,0,1755027886,13848.94424107999,-39.78324584999791,53074.24515216001 2025-08-12,19:44:48.000,224,11060920,124725,0,1755027887,13848.870141669999,-39.8678354099975,53074.1892552 2025-08-12,19:44:49.000,224,11060891,124645,0,1755027888,13848.688261299998,-40.02291626999795,53074.252139280004 2025-08-12,19:44:50.000,224,11060964,124605,0,1755027889,13848.479435690002,-40.100456699998176,53074.23816504 2025-08-12,19:44:51.000,224,11060956,124725,0,1755027890,13848.284082699996,-40.18504625999776,53074.1892552 2025-08-12,19:44:52.000,224,11060882,124405,0,1755027891,13848.07525709,-40.20619364999584,53074.14733248001 2025-08-12,19:44:53.000,224,11060927,124565,0,1755027892,13847.859695169995,-40.24848842999927,53074.21720368 2025-08-12,19:44:54.000,224,11060944,124525,0,1755027893,13847.650869559999,-40.2132427799952,53074.21720368 2025-08-12,19:44:55.000,224,11060942,124605,0,1755027894,13847.415098709993,-40.17094799999904,53074.17528096001 2025-08-12,19:44:56.000,224,11060927,124765,0,1755027895,13847.152382619992,-40.114554959996894,53074.203229440005 2025-08-12,19:44:57.000,224,11060924,124605,0,1755027896,13846.930084389991,-40.051112789995386,53074.154319600006 2025-08-12,19:44:58.000,224,11060947,124725,0,1755027897,13846.77514926,-39.9665232299958,53074.17528096001 2025-08-12,19:44:59.000,224,11060889,124805,0,1755027898,13846.58653257999,-39.90308106000157,53074.119384 2025-08-12,19:45:00.000,224,11060890,125485,0,1755027899,13846.411388519999,-39.8325897600007,53074.07047416 2025-08-12,19:45:01.000,224,11060930,124645,0,1755027900,13846.229508149998,-39.705705419997685,53074.0495128 2025-08-12,19:45:02.000,224,11060888,124765,0,1755027901,13846.061100400002,-39.705705419997685,53074.02156432 2025-08-12,19:45:03.000,224,11060946,124725,0,1755027902,13845.865747409996,-39.691607159998966,53073.97964160001 2025-08-12,19:45:04.000,224,11060873,124685,0,1755027903,13845.751230139991,-39.7198036799964,53073.95868024001 2025-08-12,19:45:05.000,224,11060929,124605,0,1755027904,13845.60976762999,-39.748000200001115,53073.90278328 2025-08-12,19:45:06.000,224,11060898,124485,0,1755027905,13845.48851404999,-39.748000200001115,53073.88182192 2025-08-12,19:45:07.000,224,11060899,124645,0,1755027906,13845.421150949995,-39.84668801999942,53073.82592496 2025-08-12,19:45:08.000,224,11060886,124605,0,1755027907,13845.26621581999,-39.91717932000029,53073.770028000006 2025-08-12,19:45:09.000,224,11060908,124485,0,1755027908,13845.165171169989,-40.00881800999923,53073.770028000006 2025-08-12,19:45:10.000,224,11060875,124485,0,1755027909,13845.097808069993,-40.08635843999946,53073.71413104 2025-08-12,19:45:11.000,224,11060919,124405,0,1755027910,13844.956345559993,-40.1779971299984,53073.6652212 2025-08-12,19:45:12.000,224,11060927,124645,0,1755027911,13844.835091979992,-40.22734104000119,53073.62329848001 2025-08-12,19:45:13.000,224,11060919,124485,0,1755027912,13844.774465189992,-40.30488147000142,53073.62329848001 2025-08-12,19:45:14.000,224,11060941,124845,0,1755027913,13844.659947920001,-40.40356928999972,53073.59535000001 2025-08-12,19:45:15.000,224,11060926,124565,0,1755027914,13844.599321130001,-40.44586406999588,53073.62329848001 2025-08-12,19:45:16.000,224,11060894,124365,0,1755027915,13844.484803859996,-40.48815884999931,53073.61631136 2025-08-12,19:45:17.000,224,11060891,124365,0,1755027916,13844.403968139995,-40.57979753999825,53073.602337120006 2025-08-12,19:45:18.000,224,11060926,124365,0,1755027917,13844.28945086999,-40.59389579999697,53073.52547880001 2025-08-12,19:45:19.000,224,11060901,123965,0,1755027918,13844.23556039,-40.60799405999569,53073.54644016 2025-08-12,19:45:20.000,224,11060950,124125,0,1755027919,13844.181669909995,-40.685534489995916,53073.4905432 2025-08-12,19:45:21.000,224,11060954,124045,0,1755027920,13844.15472467,-40.69963275000191,53073.483556080006 2025-08-12,19:45:22.000,224,11060910,124165,0,1755027921,13844.11430681,-40.71373101000063,53073.46958184 2025-08-12,19:45:23.000,224,11060945,123805,0,1755027922,13844.10757049999,-40.6714362299972,53073.42765912001 2025-08-12,19:45:24.000,224,11060899,123844,0,1755027923,13844.12777942999,-40.70668188000127,53073.44862048 2025-08-12,19:45:25.000,224,11060962,124005,0,1755027924,13844.141252049994,-40.70668188000127,53073.420672 2025-08-12,19:45:26.000,224,11060880,123844,0,1755027925,13844.21535146,-40.71373101000063,53073.420672 2025-08-12,19:45:27.000,224,11060883,123605,0,1755027926,13844.28945086999,-40.72782926999935,53073.44163336 2025-08-12,19:45:28.000,224,11060906,123645,0,1755027927,13844.41070444999,-40.7701240499955,53073.42765912001 2025-08-12,19:45:29.000,224,11060875,123245,0,1755027928,13844.511749099991,-40.84061534999637,53073.3508008 2025-08-12,19:45:30.000,224,11060964,123325,0,1755027929,13844.666684229996,-40.932254039995314,53073.33682656001 2025-08-12,19:45:31.000,224,11060971,123205,0,1755027930,13844.855300909992,-41.07323663999705,53073.34381368 2025-08-12,19:45:32.000,224,11060912,123325,0,1755027931,13845.064126519988,-41.200120980000065,53073.35778792001 2025-08-12,19:45:33.000,224,11060905,123005,0,1755027932,13845.225797959989,-41.383398359997955,53073.3508008 2025-08-12,19:45:34.000,224,11060883,123325,0,1755027933,13845.481777739995,-41.58077400000184,53073.35778792001 2025-08-12,19:45:35.000,224,11060925,123685,0,1755027934,13845.704075969996,-41.728805729995656,53073.413684880004 2025-08-12,19:45:36.000,224,11060886,123685,0,1755027935,13845.885956339996,-41.94732875999762,53073.42765912001 2025-08-12,19:45:37.000,224,11060909,123844,0,1755027936,13846.040891470002,-42.17290091999894,53073.44862048 2025-08-12,19:45:38.000,224,11060910,124245,0,1755027937,13846.256453389993,-42.433718729997054,53073.45560760001 2025-08-12,19:45:39.000,224,11060917,124445,0,1755027938,13846.397915899994,-42.67338914999709,53073.44862048 2025-08-12,19:45:40.000,224,11060921,125005,0,1755027939,13846.532642099999,-42.90601043999777,53073.45560760001 2025-08-12,19:45:41.000,224,11060930,125325,0,1755027940,13846.64715936999,-43.0822386899963,53073.50451744001 2025-08-12,19:45:42.000,224,11060906,124925,0,1755027941,13846.7347314,-43.27256520000083,53073.57438864001 2025-08-12,19:45:43.000,224,11060939,124765,0,1755027942,13846.78862187999,-43.44879344999936,53073.51150456 2025-08-12,19:45:44.000,224,11060858,123844,0,1755027943,13846.85598498,-43.60387430999981,53073.61631136 2025-08-12,19:45:45.000,224,11060900,123645,0,1755027944,13846.842512359995,-43.70961125999747,53073.6652212 2025-08-12,19:45:46.000,224,11060927,123045,0,1755027945,13846.802094499995,-43.7871516899977,53073.62329848001 2025-08-12,19:45:47.000,224,11060909,123525,0,1755027946,13846.80883080999,-43.83649560000049,53073.630285600004 2025-08-12,19:45:48.000,224,11060934,123844,0,1755027947,13846.70778615999,-43.899937770002,53073.651246960006 2025-08-12,19:45:49.000,224,11060872,123645,0,1755027948,13846.59326889,-43.921085160000075,53073.602337120006 2025-08-12,19:45:50.000,224,11060902,124245,0,1755027949,13846.46527899999,-43.94928167999751,53073.651246960006 2025-08-12,19:45:51.000,224,11060898,124485,0,1755027950,13846.323816489989,-43.90698690000136,53073.60932424 2025-08-12,19:45:52.000,224,11060905,124485,0,1755027951,13846.256453389993,-43.864692119997926,53073.59535000001 2025-08-12,19:45:53.000,224,11060906,124885,0,1755027952,13846.088045639997,-43.7871516899977,53073.5604144 2025-08-12,19:45:54.000,224,11060915,124845,0,1755027953,13845.946583129997,-43.688463869999396,53073.68618256 2025-08-12,19:45:55.000,224,11060904,124885,0,1755027954,13845.885956339996,-43.56862865999574,53073.60932424 2025-08-12,19:45:56.000,224,11060928,124645,0,1755027955,13845.764702759996,-43.462891709998075,53073.61631136 2025-08-12,19:45:57.000,224,11060930,124365,0,1755027956,13845.69060334999,-43.38535127999785,53073.61631136 2025-08-12,19:45:58.000,224,11060908,124485,0,1755027957,13845.562613459995,-43.30076171999826,53073.581375760004 2025-08-12,19:45:59.000,224,11060913,123885,0,1755027958,13845.49525036,-43.18797564000124,53073.59535000001 2025-08-12,19:46:00.000,224,11060909,123525,0,1755027959,13845.46830511999,-43.18797564000124,53073.59535000001 2025-08-12,19:46:01.000,224,11060897,123365,0,1755027960,13845.40767832999,-43.117484340000374,53073.57438864001 2025-08-12,19:46:02.000,224,11060914,123285,0,1755027961,13845.421150949995,-43.068140429997584,53073.5604144 2025-08-12,19:46:03.000,224,11060973,123245,0,1755027962,13845.41441464,-43.054042169998866,53073.51849168 2025-08-12,19:46:04.000,224,11060914,123525,0,1755027963,13845.36726046999,-43.068140429997584,53073.602337120006 2025-08-12,19:46:05.000,224,11060933,123645,0,1755027964,13845.4548325,-43.03289478000079,53073.700156800005 2025-08-12,19:46:06.000,224,11060933,124325,0,1755027965,13845.59629501,-43.011747389995435,53073.68618256 2025-08-12,19:46:07.000,224,11060913,124765,0,1755027966,13845.62997655999,-42.99764912999672,53073.74207952001 2025-08-12,19:46:08.000,224,11060891,125325,0,1755027967,13845.65018548999,-43.03289478000079,53073.75605376 2025-08-12,19:46:09.000,224,11060959,125165,0,1755027968,13845.710812279991,-43.03994391000015,53073.770028000006 2025-08-12,19:46:10.000,224,11060892,124645,0,1755027969,13845.77817538,-43.08928781999566,53073.797976480004 2025-08-12,19:46:11.000,224,11060903,124045,0,1755027970,13845.784911689996,-43.13158259999909,53073.818937840006 2025-08-12,19:46:12.000,224,11060872,123685,0,1755027971,13845.73775752,-43.12453346999973,53073.8049636 2025-08-12,19:46:13.000,224,11060909,123365,0,1755027972,13845.731021209991,-43.18797564000124,53073.797976480004 2025-08-12,19:46:14.000,224,11060963,123205,0,1755027973,13845.663658109996,-43.20912302999932,53073.88880904001 2025-08-12,19:46:15.000,224,11060902,123685,0,1755027974,13845.61650394,-43.17387737999525,53073.90278328 2025-08-12,19:46:16.000,224,11060908,123844,0,1755027975,13845.582822389995,-43.12453346999973,53073.916757520004 2025-08-12,19:46:17.000,224,11060894,124125,0,1755027976,13845.50872297999,-43.061091299998225,53073.86086056001 2025-08-12,19:46:18.000,224,11060896,124085,0,1755027977,13845.50872297999,-42.99764912999672,53073.83989920001 2025-08-12,19:46:19.000,224,11060914,123885,0,1755027978,13845.42788725999,-42.92715782999585,53073.90278328 2025-08-12,19:46:20.000,224,11060843,124245,0,1755027979,13845.44809618999,-42.81437174999883,53073.85387344 2025-08-12,19:46:21.000,224,11060848,124565,0,1755027980,13845.43462357,-42.75797870999668,53073.867847680005 2025-08-12,19:46:22.000,224,11060936,124565,0,1755027981,13845.43462357,-42.652241759999015,53073.78400224 2025-08-12,19:46:23.000,224,11060871,124645,0,1755027982,13845.461568809995,-42.525357419996,53073.78400224 2025-08-12,19:46:24.000,224,11060901,124765,0,1755027983,13845.522195599995,-42.461915250001766,53073.7350924 2025-08-12,19:46:25.000,224,11060911,124725,0,1755027984,13845.57608608,-42.39847308000026,53073.749066640004 2025-08-12,19:46:26.000,224,11060926,124525,0,1755027985,13845.65018548999,-42.299785260001954,53073.8049636 2025-08-12,19:46:27.000,224,11060879,124725,0,1755027986,13845.751230139991,-42.20814656999573,53073.770028000006 2025-08-12,19:46:28.000,224,11060884,124365,0,1755027987,13845.818593240001,-42.1799500499983,53073.82592496 2025-08-12,19:46:29.000,224,11060898,124365,0,1755027988,13845.879220030001,-42.13765527000214,53073.82592496 2025-08-12,19:46:30.000,224,11060859,124045,0,1755027989,13845.953319439992,-42.11650787999679,53073.83989920001 2025-08-12,19:46:31.000,224,11060901,123645,0,1755027990,13845.993737299992,-42.1447044000015,53073.88182192 2025-08-12,19:46:32.000,224,11060918,123485,0,1755027991,13846.020682540002,-42.236343090000446,53073.92374464 2025-08-12,19:46:33.000,224,11060948,122885,0,1755027992,13846.007209919997,-42.299785260001954,53074.02855144001 2025-08-12,19:46:34.000,224,11060856,123165,0,1755027993,13845.966792059997,-42.3914239500009,53074.0495128 2025-08-12,19:46:35.000,224,11060881,123285,0,1755027994,13845.845538479996,-42.51125915999728,53074.0495128 2025-08-12,19:46:36.000,224,11060927,123445,0,1755027995,13845.75796645,-42.595848719996866,53074.05649992001 2025-08-12,19:46:37.000,224,11060902,123605,0,1755027996,13845.60976762999,-42.708634800001164,53074.04252568 2025-08-12,19:46:38.000,224,11060897,123685,0,1755027997,13845.522195599995,-42.828470009997545,53074.07047416 2025-08-12,19:46:39.000,224,11060889,123765,0,1755027998,13845.299897369994,-42.9483052200012,53074.09842264001 2025-08-12,19:46:40.000,224,11060895,123805,0,1755027999,13845.131489619998,-43.03289478000079,53074.07746128001 2025-08-12,19:46:41.000,224,11060901,124405,0,1755028000,13844.956345559993,-43.13863172999845,53074.07047416 2025-08-12,19:46:42.000,224,11060911,124565,0,1755028001,13844.767728879997,-43.20207389999996,53074.035538560005 2025-08-12,19:46:43.000,224,11060851,124645,0,1755028002,13844.572375889991,-43.279614330000186,53073.965667360004 2025-08-12,19:46:44.000,224,11060892,125285,0,1755028003,13844.343341349995,-43.3289582399957,53073.89579616 2025-08-12,19:46:45.000,224,11060849,124925,0,1755028004,13844.13451574,-43.35715476000041,53073.88880904001 2025-08-12,19:46:46.000,224,11060856,125085,0,1755028005,13843.905481199989,-43.42764606000128,53073.867847680005 2025-08-12,19:46:47.000,224,11060849,125165,0,1755028006,13843.696655589993,-43.49108822999551,53073.78400224 2025-08-12,19:46:48.000,224,11060857,124965,0,1755028007,13843.481093670001,-43.55453039999702,53073.84688632 2025-08-12,19:46:49.000,224,11060885,125125,0,1755028008,13843.27900437,-43.61797256999853,53073.72810528 2025-08-12,19:46:50.000,224,11060934,124685,0,1755028009,13843.00955196999,-43.67436561000068,53073.72810528 2025-08-12,19:46:51.000,224,11060865,124765,0,1755028010,13842.90850731999,-43.76600429999962,53073.72810528 2025-08-12,19:46:52.000,224,11060883,124485,0,1755028011,13842.713154329998,-43.815348209995136,53073.651246960006 2025-08-12,19:46:53.000,224,11060898,124485,0,1755028012,13842.504328720002,-43.89288863999536,53073.60932424 2025-08-12,19:46:54.000,224,11060858,124565,0,1755028013,13842.335920969992,-43.98452733000158,53073.581375760004 2025-08-12,19:46:55.000,224,11060872,124405,0,1755028014,13842.140567980001,-44.097313409998605,53073.532465920005 2025-08-12,19:46:56.000,224,11060897,124245,0,1755028015,13842.07994119,-44.21714862000226,53073.52547880001 2025-08-12,19:46:57.000,224,11060899,124405,0,1755028016,13841.95195129999,-44.30878731000121,53073.434646240006 2025-08-12,19:46:58.000,224,11060870,124365,0,1755028017,13841.884588199995,-44.386327740001434,53073.46958184 2025-08-12,19:46:59.000,224,11060846,124285,0,1755028018,13841.79027985999,-44.47796643000038,53073.39971064 2025-08-12,19:47:00.000,224,11060879,124245,0,1755028019,13841.69597152,-44.555506860000605,53073.35778792001 2025-08-12,19:47:01.000,224,11060894,124125,0,1755028020,13841.682498899994,-44.62599816000147,53073.32983944 2025-08-12,19:47:02.000,224,11060824,123965,0,1755028021,13841.62860841999,-44.689440329995705,53073.266955360006 2025-08-12,19:47:03.000,224,11060876,124125,0,1755028022,13841.635344729999,-44.738784239998495,53073.27394248 2025-08-12,19:47:04.000,224,11060913,124005,0,1755028023,13841.642081039994,-44.745833369997854,53073.23900688001 2025-08-12,19:47:05.000,224,11060872,124645,0,1755028024,13841.662289969994,-44.7035385900017,53073.22503264 2025-08-12,19:47:06.000,224,11060863,124965,0,1755028025,13841.662289969994,-44.67534206999699,53073.19009704001 2025-08-12,19:47:07.000,224,11060936,124765,0,1755028026,13841.675762589999,-44.64714554999955,53073.197084160005 2025-08-12,19:47:08.000,224,11060883,125285,0,1755028027,13841.702707829994,-44.57665424999868,53073.11323872 2025-08-12,19:47:09.000,224,11060919,124725,0,1755028028,13841.68923520999,-44.52731033999589,53073.15516144 2025-08-12,19:47:10.000,224,11060897,124685,0,1755028029,13841.68923520999,-44.43567164999695,53073.16214856 2025-08-12,19:47:11.000,224,11060869,124765,0,1755028030,13841.702707829994,-44.336983829998644,53073.127212960004 2025-08-12,19:47:12.000,224,11060845,124285,0,1755028031,13841.722916759994,-44.22419775000162,53073.127212960004 2025-08-12,19:47:13.000,224,11060859,124445,0,1755028032,13841.702707829994,-44.1325590599954,53073.12022584001 2025-08-12,19:47:14.000,224,11060929,124485,0,1755028033,13841.722916759994,-44.047969499995816,53073.12022584001 2025-08-12,19:47:15.000,224,11060836,123965,0,1755028034,13841.68923520999,-43.94928167999751,53073.148174320006 2025-08-12,19:47:16.000,224,11060856,124085,0,1755028035,13841.655553659999,-43.85764298999857,53073.11323872 2025-08-12,19:47:17.000,224,11060933,124205,0,1755028036,13841.655553659999,-43.7871516899977,53073.13420008 2025-08-12,19:47:18.000,224,11060861,124805,0,1755028037,13841.69597152,-43.646169089995965,53073.15516144 2025-08-12,19:47:19.000,224,11060860,125165,0,1755028038,13841.70944413999,-43.56862865999574,53073.1062516 2025-08-12,19:47:20.000,224,11060846,125005,0,1755028039,13841.77680724,-43.519284750000224,53073.13420008 2025-08-12,19:47:21.000,224,11060867,124765,0,1755028040,13841.75659831,-43.44879344999936,53073.09227736001 2025-08-12,19:47:22.000,224,11060889,124205,0,1755028041,13841.904797129995,-43.39944953999657,53073.127212960004 2025-08-12,19:47:23.000,224,11060859,123605,0,1755028042,13841.945214989995,-43.38535127999785,53073.09227736001 2025-08-12,19:47:24.000,224,11060882,123565,0,1755028043,13842.086677499996,-43.343056500001694,53073.099264480006 2025-08-12,19:47:25.000,224,11060901,123405,0,1755028044,13842.234876319992,-43.32190910999634,53073.12022584001 2025-08-12,19:47:26.000,224,11060836,123445,0,1755028045,13842.383075140002,-43.35010563000105,53073.07131600001 2025-08-12,19:47:27.000,224,11060899,123725,0,1755028046,13842.612109679998,-43.36420388999977,53073.148174320006 2025-08-12,19:47:28.000,224,11060843,124045,0,1755028047,13842.834407909999,-43.37830214999849,53073.148174320006 2025-08-12,19:47:29.000,224,11060853,124285,0,1755028048,13843.09038768999,-43.44879344999936,53073.18310992 2025-08-12,19:47:30.000,224,11060812,124605,0,1755028049,13843.393521639991,-43.469940839997435,53073.25298112 2025-08-12,19:47:31.000,224,11060857,124685,0,1755028050,13843.703391900002,-43.512235620000865,53073.30189096 2025-08-12,19:47:32.000,224,11060914,124565,0,1755028051,13844.019998469994,-43.55453039999702,53073.37874928 2025-08-12,19:47:33.000,224,11060877,124445,0,1755028052,13844.33660504,-43.646169089995965,53073.37176216 2025-08-12,19:47:34.000,224,11060853,123885,0,1755028053,13844.626266369996,-43.737807780002186,53073.42765912001 2025-08-12,19:47:35.000,224,11060875,123965,0,1755028054,13844.949609249998,-43.82944647000113,53073.54644016 2025-08-12,19:47:36.000,224,11060857,123805,0,1755028055,13845.205589029989,-43.921085160000075,53073.581375760004 2025-08-12,19:47:37.000,224,11060863,123485,0,1755028056,13845.522195599995,-43.93518341999879,53073.700156800005 2025-08-12,19:47:38.000,224,11060846,123445,0,1755028057,13845.744493829996,-44.01977297999838,53073.749066640004 2025-08-12,19:47:39.000,224,11060916,123405,0,1755028058,13845.933110509992,-44.090264279999246,53073.84688632 2025-08-12,19:47:40.000,224,11060831,123245,0,1755028059,13846.074573019992,-44.111411669997324,53073.93073176001 2025-08-12,19:47:41.000,224,11060890,123685,0,1755028060,13846.209299219998,-44.1325590599954,53073.99361584 2025-08-12,19:47:42.000,224,11060897,123365,0,1755028061,13846.276662319993,-44.097313409998605,53074.00759008001 2025-08-12,19:47:43.000,224,11060836,123165,0,1755028062,13846.323816489989,-44.104362539997965,53074.105409760006 2025-08-12,19:47:44.000,224,11060878,122965,0,1755028063,13846.350761729998,-43.99157646000094,53074.09842264001 2025-08-12,19:47:45.000,224,11060860,123485,0,1755028064,13846.404652209989,-43.90698690000136,53074.154319600006 2025-08-12,19:47:46.000,224,11060867,123325,0,1755028065,13846.370970659998,-43.7871516899977,53074.23816504 2025-08-12,19:47:47.000,224,11060823,123645,0,1755028066,13846.384443279989,-43.639119959996606,53074.24515216001 2025-08-12,19:47:48.000,224,11060813,124285,0,1755028067,13846.357498039994,-43.48403909999615,53074.29406200001 2025-08-12,19:47:49.000,224,11060859,124525,0,1755028068,13846.384443279989,-43.30076171999826,53074.36393320001 2025-08-12,19:47:50.000,224,11060868,124525,0,1755028069,13846.391179589999,-43.07518955999694,53074.37790744 2025-08-12,19:47:51.000,224,11060861,125085,0,1755028070,13846.404652209989,-42.85666653000226,53074.42681728 2025-08-12,19:47:52.000,224,11060867,125245,0,1755028071,13846.418124829994,-42.652241759999015,53074.47572712 2025-08-12,19:47:53.000,224,11060844,125605,0,1755028072,13846.364234349989,-42.50421002999792,53074.51066272001 2025-08-12,19:47:54.000,224,11060914,125405,0,1755028073,13846.391179589999,-42.363227429996186,53074.538611200005 2025-08-12,19:47:55.000,224,11060862,125365,0,1755028074,13846.310343869998,-42.20814656999573,53074.538611200005 2025-08-12,19:47:56.000,224,11060869,124325,0,1755028075,13846.283398629988,-42.08831135999935,53074.538611200005 2025-08-12,19:47:57.000,224,11060864,124165,0,1755028076,13846.209299219998,-42.00372179999977,53074.538611200005 2025-08-12,19:47:58.000,224,11060847,124165,0,1755028077,13846.081309330002,-41.98257441000169,53074.61546952 2025-08-12,19:47:59.000,224,11060853,124005,0,1755028078,13845.939846820002,-41.961427019996336,53074.587521040005 2025-08-12,19:48:00.000,224,11060833,124125,0,1755028079,13845.784911689996,-41.95437788999698,53074.62944376001 2025-08-12,19:48:01.000,224,11060832,123725,0,1755028080,13845.62997655999,-42.024869189997844,53074.587521040005 2025-08-12,19:48:02.000,224,11060919,123565,0,1755028081,13845.421150949995,-42.04601657999592,53074.62245664 2025-08-12,19:48:03.000,224,11060868,123245,0,1755028082,13845.26621581999,-42.10945874999743,53074.65040512001 2025-08-12,19:48:04.000,224,11060825,123605,0,1755028083,13845.037181279993,-42.250441349999164,53074.69232784 2025-08-12,19:48:05.000,224,11060814,123365,0,1755028084,13844.848564599997,-42.37732569000218,53074.7831604 2025-08-12,19:48:06.000,224,11060843,123645,0,1755028085,13844.720574710002,-42.44781698999577,53074.776173280006 2025-08-12,19:48:07.000,224,11060867,123565,0,1755028086,13844.585848509996,-42.56060307000007,53074.69931496001 2025-08-12,19:48:08.000,224,11060833,123685,0,1755028087,13844.41070444999,-42.67338914999709,53074.69931496001 2025-08-12,19:48:09.000,224,11060866,123885,0,1755028088,13844.30965979999,-42.78617523000139,53074.68534072 2025-08-12,19:48:10.000,224,11060843,124045,0,1755028089,13844.21535146,-42.91305956999713,53074.58053392001 2025-08-12,19:48:11.000,224,11060829,123485,0,1755028090,13844.11430681,-42.96945260999928,53074.62245664 2025-08-12,19:48:12.000,224,11060863,123685,0,1755028091,13844.04694370999,-43.07518955999694,53074.62245664 2025-08-12,19:48:13.000,224,11060808,123605,0,1755028092,13844.026734779989,-43.1950247700006,53074.5735468 2025-08-12,19:48:14.000,224,11060864,123485,0,1755028093,13844.026734779989,-43.244368679996114,53074.587521040005 2025-08-12,19:48:15.000,224,11060842,123325,0,1755028094,13844.019998469994,-43.31485997999698,53074.55957256001 2025-08-12,19:48:16.000,224,11060851,123245,0,1755028095,13844.033471089999,-43.343056500001694,53074.58053392001 2025-08-12,19:48:17.000,224,11060824,123445,0,1755028096,13843.979580609994,-43.462891709998075,53074.5735468 2025-08-12,19:48:18.000,224,11060838,123844,0,1755028097,13843.952635369998,-43.5404321399983,53074.587521040005 2025-08-12,19:48:19.000,224,11060838,123805,0,1755028098,13843.804436549988,-43.60387430999981,53074.55258544 2025-08-12,19:48:20.000,224,11060859,123925,0,1755028099,13843.696655589993,-43.72370951999619,53074.49668848 2025-08-12,19:48:21.000,224,11060816,124205,0,1755028100,13843.548456769997,-43.79420081999706,53074.468740000004 2025-08-12,19:48:22.000,224,11060845,124645,0,1755028101,13843.386785329996,-43.878790379996644,53074.46175288001 2025-08-12,19:48:23.000,224,11060861,124965,0,1755028102,13843.225113889996,-44.047969499995816,53074.51764984 2025-08-12,19:48:24.000,224,11060862,124845,0,1755028103,13843.023024589995,-44.139608190002036,53074.489701360006 2025-08-12,19:48:25.000,224,11060853,124645,0,1755028104,13842.780517429994,-44.29468904999521,53074.42681728 2025-08-12,19:48:26.000,224,11060824,124445,0,1755028105,13842.558219199993,-44.35108208999736,53074.40585592 2025-08-12,19:48:27.000,224,11060816,124325,0,1755028106,13842.295503109992,-44.506162949997815,53074.34297184001 2025-08-12,19:48:28.000,224,11060858,124005,0,1755028107,13842.03278701999,-44.67534206999699,53074.26611352001 2025-08-12,19:48:29.000,224,11060836,124005,0,1755028108,13841.743125689994,-44.80927553999936,53074.23117792 2025-08-12,19:48:30.000,224,11060862,123885,0,1755028109,13841.507354839989,-44.89386509999895,53074.22419080001 2025-08-12,19:48:31.000,224,11060776,123844,0,1755028110,13841.285056610002,-45.00665117999597,53074.14034536 2025-08-12,19:48:32.000,224,11060863,123685,0,1755028111,13841.035813139992,-45.12648638999963,53074.11239688 2025-08-12,19:48:33.000,224,11060790,123685,0,1755028112,13840.83372383999,-45.23222333999729,53074.05649992001 2025-08-12,19:48:34.000,224,11060864,123485,0,1755028113,13840.604689299995,-45.28861637999944,53073.965667360004 2025-08-12,19:48:35.000,224,11060789,123525,0,1755028114,13840.436281549999,-45.41550071999518,53073.85387344 2025-08-12,19:48:36.000,224,11060809,123325,0,1755028115,13840.288082729989,-45.46484462999797,53073.83989920001 2025-08-12,19:48:37.000,224,11060836,123605,0,1755028116,13840.227455939988,-45.50009028000204,53073.77701512 2025-08-12,19:48:38.000,224,11060770,123565,0,1755028117,13840.099466049993,-45.52123767000012,53073.65823408 2025-08-12,19:48:39.000,224,11060868,124005,0,1755028118,13840.011894019997,-45.52828679999948,53073.532465920005 2025-08-12,19:48:40.000,224,11060826,123925,0,1755028119,13839.958003539992,-45.57058157999563,53073.532465920005 2025-08-12,19:48:41.000,224,11060782,123844,0,1755028120,13839.944530920002,-45.52123767000012,53073.42765912001 2025-08-12,19:48:42.000,224,11060810,124005,0,1755028121,13839.964739850002,-45.50009028000204,53073.3508008 2025-08-12,19:48:43.000,224,11060863,124005,0,1755028122,13839.924321990002,-45.47894288999669,53073.32983944 2025-08-12,19:48:44.000,224,11060847,123925,0,1755028123,13839.964739850002,-45.46484462999797,53073.23201976 2025-08-12,19:48:45.000,224,11060780,124005,0,1755028124,13840.011894019997,-45.45074636999925,53073.2110584 2025-08-12,19:48:46.000,224,11060823,124125,0,1755028125,13840.052311879997,-45.422549850001815,53073.16913568001 2025-08-12,19:48:47.000,224,11060813,124205,0,1755028126,13840.126411290003,-45.44369723999989,53073.08529024 2025-08-12,19:48:48.000,224,11060756,124405,0,1755028127,13840.160092839993,-45.48599201999605,53073.11323872 2025-08-12,19:48:49.000,224,11060848,124365,0,1755028128,13840.213983319998,-45.51418854000076,53073.13420008 2025-08-12,19:48:50.000,224,11060824,124605,0,1755028129,13840.368918449989,-45.57763071000227,53073.05035464001 2025-08-12,19:48:51.000,224,11060775,124685,0,1755028130,13840.503644649994,-45.6410728799965,53073.0363804 2025-08-12,19:48:52.000,224,11060774,124565,0,1755028131,13840.604689299995,-45.73976070000208,53073.05035464001 2025-08-12,19:48:53.000,224,11060792,124605,0,1755028132,13840.725942879995,-45.838448520000384,53073.05035464001 2025-08-12,19:48:54.000,224,11060786,124725,0,1755028133,13840.83372383999,-45.94418546999805,53073.04336752 2025-08-12,19:48:55.000,224,11060758,125725,0,1755028134,13840.914559559991,-46.04287328999635,53073.05035464001 2025-08-12,19:48:56.000,224,11060827,125605,0,1755028135,13840.941504800001,-46.197954149996804,53072.98747056 2025-08-12,19:48:57.000,224,11060755,125605,0,1755028136,13841.076230999992,-46.25434718999895,53073.04336752 2025-08-12,19:48:58.000,224,11060840,125645,0,1755028137,13841.103176240002,-46.374182399995334,53073.04336752 2025-08-12,19:48:59.000,224,11060842,125525,0,1755028138,13841.076230999992,-46.416477179998765,53072.980483440006 2025-08-12,19:49:00.000,224,11060784,125365,0,1755028139,13841.130121479997,-46.409428049999406,53073.04336752 2025-08-12,19:49:01.000,224,11060822,124645,0,1755028140,13841.170539339997,-46.43057543999748,53073.029393280005 2025-08-12,19:49:02.000,224,11060789,124765,0,1755028141,13841.157066719992,-46.43057543999748,53073.05035464001 2025-08-12,19:49:03.000,224,11060851,124685,0,1755028142,13841.130121479997,-46.38828066000133,53073.08529024 2025-08-12,19:49:04.000,224,11060834,124525,0,1755028143,13841.103176240002,-46.367133269995975,53073.11323872 2025-08-12,19:49:05.000,224,11060811,124525,0,1755028144,13841.049285759997,-46.28959283999575,53073.078303120004 2025-08-12,19:49:06.000,224,11060850,124485,0,1755028145,13841.116648859992,-46.190905019997444,53073.099264480006 2025-08-12,19:49:07.000,224,11060818,124845,0,1755028146,13841.103176240002,-46.07811894000042,53073.09227736001 2025-08-12,19:49:08.000,224,11060867,124805,0,1755028147,13841.116648859992,-45.965332859996124,53073.13420008 2025-08-12,19:49:09.000,224,11060795,124285,0,1755028148,13841.163803030002,-45.84549764999974,53073.1761228 2025-08-12,19:49:10.000,224,11060782,124245,0,1755028149,13841.278320299993,-45.7538589600008,53073.2110584 2025-08-12,19:49:11.000,224,11060797,124325,0,1755028150,13841.372628639998,-45.65517113999522,53073.245994000004 2025-08-12,19:49:12.000,224,11060820,124165,0,1755028151,13841.527563769989,-45.52123767000012,53073.25298112 2025-08-12,19:49:13.000,224,11060799,124285,0,1755028152,13841.675762589999,-45.45779549999861,53073.20407128 2025-08-12,19:49:14.000,224,11060870,124285,0,1755028153,13841.844170339995,-45.40845158999582,53073.27394248 2025-08-12,19:49:15.000,224,11060824,124125,0,1755028154,13841.99910547,-45.38730419999774,53073.294903840004 2025-08-12,19:49:16.000,224,11060792,124485,0,1755028155,13842.160776910001,-45.35205855000095,53073.30887808001 2025-08-12,19:49:17.000,224,11060829,124605,0,1755028156,13842.423493000002,-45.33796029000223,53073.37176216 2025-08-12,19:49:18.000,224,11060803,124245,0,1755028157,13842.632318609998,-45.323862029996235,53073.39272352 2025-08-12,19:49:19.000,224,11060826,124245,0,1755028158,13842.86808945999,-45.2956655099988,53073.42765912001 2025-08-12,19:49:20.000,224,11060854,124485,0,1755028159,13843.043233519995,-45.330911159995594,53073.47656896001 2025-08-12,19:49:21.000,224,11060793,124285,0,1755028160,13843.19143233999,-45.373205939999025,53073.52547880001 2025-08-12,19:49:22.000,224,11060816,124005,0,1755028161,13843.332894849991,-45.35910768000031,53073.52547880001 2025-08-12,19:49:23.000,224,11060813,124165,0,1755028162,13843.521511530002,-45.323862029996235,53073.532465920005 2025-08-12,19:49:24.000,224,11060801,124125,0,1755028163,13843.696655589993,-45.30976376999752,53073.64425984001 2025-08-12,19:49:25.000,224,11060824,124245,0,1755028164,13843.811172859998,-45.23927246999665,53073.65823408 2025-08-12,19:49:26.000,224,11060819,124285,0,1755028165,13843.993053229999,-45.22517420999793,53073.70714392 2025-08-12,19:49:27.000,224,11060777,124205,0,1755028166,13844.141252049994,-45.154682909997064,53073.83989920001 2025-08-12,19:49:28.000,224,11060834,124125,0,1755028167,13844.302923489995,-45.10533900000155,53073.81195072001 2025-08-12,19:49:29.000,224,11060835,123965,0,1755028168,13844.531958029991,-45.00665117999597,53073.937718880006 2025-08-12,19:49:30.000,224,11060865,124125,0,1755028169,13844.693629469992,-44.9502581400011,53074.00759008001 2025-08-12,19:49:31.000,224,11060834,123645,0,1755028170,13844.868773529997,-44.86566858000151,53074.084448400004 2025-08-12,19:49:32.000,224,11060794,123965,0,1755028171,13845.050653899998,-44.71763685000042,53074.09143552 2025-08-12,19:49:33.000,224,11060779,123885,0,1755028172,13845.26621581999,-44.66124380999827,53074.18226808 2025-08-12,19:49:34.000,224,11060828,123965,0,1755028173,13845.441359879995,-44.4920646899991,53074.23117792 2025-08-12,19:49:35.000,224,11060814,124005,0,1755028174,13845.65018548999,-44.42862251999759,53074.273100640006 2025-08-12,19:49:36.000,224,11060788,123885,0,1755028175,13845.892692649992,-44.344032959998,53074.2591264 2025-08-12,19:49:37.000,224,11060762,124325,0,1755028176,13846.121727190002,-44.26649252999778,53074.37790744 2025-08-12,19:49:38.000,224,11060829,124125,0,1755028177,13846.310343869998,-44.18190296999819,53074.419830160004 2025-08-12,19:49:39.000,224,11060848,123965,0,1755028178,13846.56632364999,-44.090264279999246,53074.48271424001 2025-08-12,19:49:40.000,224,11060860,123725,0,1755028179,13846.75494033,-44.06206776000181,53074.636430880004 2025-08-12,19:49:41.000,224,11060813,124045,0,1755028180,13846.95702963,-44.02682210999774,53074.62944376001 2025-08-12,19:49:42.000,224,11060770,124045,0,1755028181,13847.118701070001,-43.95633080999687,53074.68534072 2025-08-12,19:49:43.000,224,11060735,123925,0,1755028182,13847.327526679997,-43.96337993999623,53074.74822480001 2025-08-12,19:49:44.000,224,11060817,123885,0,1755028183,13847.455516569993,-43.914036030000716,53074.79713464001 2025-08-12,19:49:45.000,224,11060787,123805,0,1755028184,13847.596979079994,-43.878790379996644,53074.86700584001 2025-08-12,19:49:46.000,224,11060796,123965,0,1755028185,13847.758650519994,-43.85059385999921,53074.873992960005 2025-08-12,19:49:47.000,224,11060723,123885,0,1755028186,13847.900113029995,-43.83649560000049,53074.992774000006 2025-08-12,19:49:48.000,224,11060834,123805,0,1755028187,13848.09546602,-43.815348209995136,53075.05565808 2025-08-12,19:49:49.000,224,11060839,123805,0,1755028188,13848.243664839996,-43.79420081999706,53075.11854216 2025-08-12,19:49:50.000,224,11060811,123765,0,1755028189,13848.371654729992,-43.80124994999642,53075.19540048 2025-08-12,19:49:51.000,224,11060780,124005,0,1755028190,13848.546798789997,-43.72370951999619,53075.28623304 2025-08-12,19:49:52.000,224,11060836,123685,0,1755028191,13848.654579749993,-43.68141474000004,53075.31418152 2025-08-12,19:49:53.000,224,11060812,123765,0,1755028192,13848.822987499989,-43.639119959996606,53075.38405272 2025-08-12,19:49:54.000,224,11060800,123765,0,1755028193,13848.97118632,-43.56862865999574,53075.4818724 2025-08-12,19:49:55.000,224,11060816,123765,0,1755028194,13849.078967279995,-43.56862865999574,53075.53776936001 2025-08-12,19:49:56.000,224,11060797,123725,0,1755028195,13849.16653930999,-43.519284750000224,53075.593666320005 2025-08-12,19:49:57.000,224,11060833,123685,0,1755028196,13849.2945292,-43.48403909999615,53075.62860192 2025-08-12,19:49:58.000,224,11060784,123844,0,1755028197,13849.41578278,-43.42764606000128,53075.71943448 2025-08-12,19:49:59.000,224,11060781,123765,0,1755028198,13849.516827430001,-43.44174432,53075.73340872001 2025-08-12,19:50:00.000,224,11060768,123605,0,1755028199,13849.584190529997,-43.505186490001506,53075.74039584 2025-08-12,19:50:01.000,224,11060771,123725,0,1755028200,13849.685235179997,-43.526333879999584,53075.85917688 2025-08-12,19:50:02.000,224,11060806,124085,0,1755028201,13849.685235179997,-43.58977605000109,53075.90808672 2025-08-12,19:50:03.000,224,11060796,124645,0,1755028202,13849.786279829998,-43.63207082999725,53076.047829120005 2025-08-12,19:50:04.000,224,11060823,124685,0,1755028203,13849.846906619998,-43.702562129998114,53076.05481624 2025-08-12,19:50:05.000,224,11060794,124525,0,1755028204,13849.900797099988,-43.80829907999578,53076.17359728 2025-08-12,19:50:06.000,224,11060769,123645,0,1755028205,13849.914269719993,-43.85764298999857,53076.20154576 2025-08-12,19:50:07.000,224,11060820,123885,0,1755028206,13849.927742339998,-43.99157646000094,53076.27141696 2025-08-12,19:50:08.000,224,11060781,123765,0,1755028207,13849.880588169988,-44.02682210999774,53076.27141696 2025-08-12,19:50:09.000,224,11060764,123765,0,1755028208,13849.873851859993,-44.12550992999604,53076.34128816 2025-08-12,19:50:10.000,224,11060789,123605,0,1755028209,13849.826697689998,-44.23124688000098,53076.264429840005 2025-08-12,19:50:11.000,224,11060832,123325,0,1755028210,13849.779543520002,-44.30878731000121,53076.34128816 2025-08-12,19:50:12.000,224,11060784,123325,0,1755028211,13849.705444109997,-44.379278610002075,53076.313339680004 2025-08-12,19:50:13.000,224,11060728,123125,0,1755028212,13849.617872080002,-44.43567164999695,53076.36923664 2025-08-12,19:50:14.000,224,11060794,123565,0,1755028213,13849.604399459997,-44.449769909995666,53076.390198 2025-08-12,19:50:15.000,224,11060760,123365,0,1755028214,13849.516827430001,-44.47091730000102,53076.36224952 2025-08-12,19:50:16.000,224,11060768,123325,0,1755028215,13849.41578278,-44.47091730000102,53076.390198 2025-08-12,19:50:17.000,224,11060776,123325,0,1755028216,13849.281056579995,-44.44272077999631,53076.41814648 2025-08-12,19:50:18.000,224,11060761,123565,0,1755028217,13849.08570358999,-44.48501555999974,53076.36224952 2025-08-12,19:50:19.000,224,11060759,123405,0,1755028218,13848.90382321999,-44.47091730000102,53076.390198 2025-08-12,19:50:20.000,224,11060774,124525,0,1755028219,13848.816251189994,-44.386327740001434,53076.41115936 2025-08-12,19:50:21.000,224,11060790,125005,0,1755028220,13848.688261299998,-44.329934699999285,53076.390198 2025-08-12,19:50:22.000,224,11060805,125405,0,1755028221,13848.546798789997,-44.30878731000121,53076.35526240001 2025-08-12,19:50:23.000,224,11060788,125165,0,1755028222,13848.371654729992,-44.25944339999842,53076.313339680004 2025-08-12,19:50:24.000,224,11060769,124405,0,1755028223,13848.203246979996,-44.21009948999563,53076.29936544 2025-08-12,19:50:25.000,224,11060761,124085,0,1755028224,13847.97421244,-44.16780470999947,53076.313339680004 2025-08-12,19:50:26.000,224,11060760,123165,0,1755028225,13847.85295886,-44.153706450000755,53076.32731392001 2025-08-12,19:50:27.000,224,11060691,123245,0,1755028226,13847.664342179989,-44.16780470999947,53076.29237832 2025-08-12,19:50:28.000,224,11060717,123245,0,1755028227,13847.502670739988,-44.18190296999819,53076.29936544 2025-08-12,19:50:29.000,224,11060745,123645,0,1755028228,13847.394889779993,-44.22419775000162,53076.28539120001 2025-08-12,19:50:30.000,224,11060780,123885,0,1755028229,13847.293845129992,-44.2453451399997,53076.2504556 2025-08-12,19:50:31.000,224,11060789,123844,0,1755028230,13847.199536790002,-44.322885569999926,53076.1805844 2025-08-12,19:50:32.000,224,11060764,124085,0,1755028231,13847.145646309997,-44.36518034999608,53076.2504556 2025-08-12,19:50:33.000,224,11060779,124445,0,1755028232,13847.125437379997,-44.40042600000015,53076.25744272001 2025-08-12,19:50:34.000,224,11060741,124725,0,1755028233,13847.145646309997,-44.4920646899991,53076.23648136001 2025-08-12,19:50:35.000,224,11060736,124605,0,1755028234,13847.064810589996,-44.562555989999964,53076.20853288001 2025-08-12,19:50:36.000,224,11060772,124445,0,1755028235,13847.037865350001,-44.65419467999891,53076.17359728 2025-08-12,19:50:37.000,224,11060757,124365,0,1755028236,13847.037865350001,-44.72468597999978,53076.17359728 2025-08-12,19:50:38.000,224,11060765,124325,0,1755028237,13846.95702963,-44.80222641,53076.15962304001 2025-08-12,19:50:39.000,224,11060780,124645,0,1755028238,13846.84924866999,-44.86566858000151,53076.11071320001 2025-08-12,19:50:40.000,224,11060738,124405,0,1755028239,13846.81556712,-44.92911074999574,53076.096738960005 2025-08-12,19:50:41.000,224,11060762,124445,0,1755028240,13846.721258779995,-44.9502581400011,53076.05481624 2025-08-12,19:50:42.000,224,11060748,124645,0,1755028241,13846.58653257999,-44.97845465999853,53076.01988064001 2025-08-12,19:50:43.000,224,11060756,124685,0,1755028242,13846.404652209989,-44.97845465999853,53076.08276472 2025-08-12,19:50:44.000,224,11060785,124965,0,1755028243,13846.283398629988,-44.964356399999815,53076.01988064001 2025-08-12,19:50:45.000,224,11060729,124845,0,1755028244,13846.094781949992,-44.97845465999853,53075.99193216001 2025-08-12,19:50:46.000,224,11060749,124645,0,1755028245,13845.946583129997,-44.87976684000023,53075.92206096001 2025-08-12,19:50:47.000,224,11060756,124885,0,1755028246,13845.75796645,-44.85861945000215,53075.880138240005 2025-08-12,19:50:48.000,224,11060775,124525,0,1755028247,13845.58955869999,-44.795177280000644,53075.83821552 2025-08-12,19:50:49.000,224,11060745,124485,0,1755028248,13845.39420571,-44.71058772000106,53075.76834432 2025-08-12,19:50:50.000,224,11060724,124325,0,1755028249,13845.28642474999,-44.66124380999827,53075.761357200005 2025-08-12,19:50:51.000,224,11060726,124125,0,1755028250,13845.138225929993,-44.548457730001246,53075.691486 2025-08-12,19:50:52.000,224,11060705,124125,0,1755028251,13845.037181279993,-44.46386817000166,53075.65655040001 2025-08-12,19:50:53.000,224,11060746,124325,0,1755028252,13844.976554489993,-44.336983829998644,53075.60065344 2025-08-12,19:50:54.000,224,11060741,124125,0,1755028253,13844.936136629993,-44.2453451399997,53075.57270496 2025-08-12,19:50:55.000,224,11060769,123885,0,1755028254,13844.882246150002,-44.160755580000114,53075.474885280004 2025-08-12,19:50:56.000,224,11060769,123965,0,1755028255,13844.868773529997,-44.055018629995175,53075.46091104 2025-08-12,19:50:57.000,224,11060712,124005,0,1755028256,13844.922664010002,-44.00567471999966,53075.43296256 2025-08-12,19:50:58.000,224,11060697,123805,0,1755028257,13844.956345559993,-43.9986255900003,53075.37007848001 2025-08-12,19:50:59.000,224,11060724,123965,0,1755028258,13845.043917589988,-43.921085160000075,53075.34213 2025-08-12,19:51:00.000,224,11060766,123765,0,1755028259,13845.124753309989,-43.90698690000136,53075.328155760006 2025-08-12,19:51:01.000,224,11060715,124205,0,1755028260,13845.192116409999,-43.899937770002,53075.328155760006 2025-08-12,19:51:02.000,224,11060724,123485,0,1755028261,13845.272952129999,-43.93518341999879,53075.28623304 2025-08-12,19:51:03.000,224,11060674,123645,0,1755028262,13845.360524159994,-43.94928167999751,53075.26527168 2025-08-12,19:51:04.000,224,11060669,123605,0,1755028263,13845.380733089994,-43.977478200002224,53075.29322016 2025-08-12,19:51:05.000,224,11060726,123645,0,1755028264,13845.50872297999,-44.07616602000053,53075.20238760001 2025-08-12,19:51:06.000,224,11060723,123165,0,1755028265,13845.522195599995,-44.07616602000053,53075.19540048 2025-08-12,19:51:07.000,224,11060728,123405,0,1755028266,13845.50872297999,-44.097313409998605,53075.139503520004 2025-08-12,19:51:08.000,224,11060742,123685,0,1755028267,13845.501986669995,-44.090264279999246,53075.11854216 2025-08-12,19:51:09.000,224,11060691,123365,0,1755028268,13845.400942019995,-44.104362539997965,53075.10456792001 2025-08-12,19:51:10.000,224,11060709,123525,0,1755028269,13845.32684260999,-44.11846079999668,53075.160464880006 2025-08-12,19:51:11.000,224,11060709,123965,0,1755028270,13845.192116409999,-44.07616602000053,53075.111555040006 2025-08-12,19:51:12.000,224,11060722,124285,0,1755028271,13844.990027109998,-44.07616602000053,53075.05565808 2025-08-12,19:51:13.000,224,11060696,123325,0,1755028272,13844.774465189992,-43.95633080999687,53075.06963232 2025-08-12,19:51:14.000,224,11060710,123525,0,1755028273,13844.552166959991,-43.93518341999879,53075.02072248 2025-08-12,19:51:15.000,224,11060674,123605,0,1755028274,13844.302923489995,-43.885839509996,53075.0277096 2025-08-12,19:51:16.000,224,11060721,123525,0,1755028275,13844.094097879999,-43.75895517000026,53074.96482552001 2025-08-12,19:51:17.000,224,11060696,123685,0,1755028276,13843.865063339988,-43.653218219995324,53074.943864160006 2025-08-12,19:51:18.000,224,11060655,123765,0,1755028277,13843.609083559997,-43.505186490001506,53074.873992960005 2025-08-12,19:51:19.000,224,11060721,123485,0,1755028278,13843.447412119996,-43.413547799995285,53074.81809600001 2025-08-12,19:51:20.000,224,11060685,124005,0,1755028279,13843.312685919991,-43.21617215999868,53074.73425056 2025-08-12,19:51:21.000,224,11060678,123565,0,1755028280,13843.204904959995,-43.061091299998225,53074.72726344001 2025-08-12,19:51:22.000,224,11060723,123805,0,1755028281,13843.164487099995,-42.91305956999713,53074.643418 2025-08-12,19:51:23.000,224,11060628,123805,0,1755028282,13843.17795972,-42.74388044999796,53074.65040512001 2025-08-12,19:51:24.000,224,11060719,123805,0,1755028283,13843.17795972,-42.602897849996225,53074.52463696 2025-08-12,19:51:25.000,224,11060692,123965,0,1755028284,13843.245322819996,-42.4901117699992,53074.53162408001 2025-08-12,19:51:26.000,224,11060685,123844,0,1755028285,13843.366576399996,-42.370276559995546,53074.538611200005 2025-08-12,19:51:27.000,224,11060680,123844,0,1755028286,13843.447412119996,-42.370276559995546,53074.440791520006 2025-08-12,19:51:28.000,224,11060668,124405,0,1755028287,13843.548456769997,-42.34208003999811,53074.419830160004 2025-08-12,19:51:29.000,224,11060667,124005,0,1755028288,13843.710128209997,-42.35617829999683,53074.36393320001 2025-08-12,19:51:30.000,224,11060681,123844,0,1755028289,13843.811172859998,-42.39847308000026,53074.33598472 2025-08-12,19:51:31.000,224,11060676,123844,0,1755028290,13843.939162749994,-42.44781698999577,53074.34297184001 2025-08-12,19:51:32.000,224,11060675,124085,0,1755028291,13844.019998469994,-42.51125915999728,53074.30803624 2025-08-12,19:51:33.000,224,11060667,124085,0,1755028292,13844.10757049999,-42.62404524000158,53074.30803624 2025-08-12,19:51:34.000,224,11060691,124125,0,1755028293,13844.20861514999,-42.74388044999796,53074.273100640006 2025-08-12,19:51:35.000,224,11060616,124005,0,1755028294,13844.26924193999,-42.84961739999562,53074.28008776 2025-08-12,19:51:36.000,224,11060683,124325,0,1755028295,13844.302923489995,-42.9483052200012,53074.28008776 2025-08-12,19:51:37.000,224,11060630,124245,0,1755028296,13844.323132419995,-43.07518955999694,53074.28008776 2025-08-12,19:51:38.000,224,11060660,124285,0,1755028297,13844.28945086999,-43.15272998999717,53074.2591264 2025-08-12,19:51:39.000,224,11060633,124125,0,1755028298,13844.24903300999,-43.237319549996755,53074.23117792 2025-08-12,19:51:40.000,224,11060652,124365,0,1755028299,13844.222087769995,-43.25846694000211,53074.301049120004 2025-08-12,19:51:41.000,224,11060618,124005,0,1755028300,13844.14798835999,-43.25141780999547,53074.21021656 2025-08-12,19:51:42.000,224,11060673,124405,0,1755028301,13844.094097879999,-43.20912302999932,53074.1892552 2025-08-12,19:51:43.000,224,11060615,123965,0,1755028302,13844.013262159999,-43.16682824999589,53074.16829384 2025-08-12,19:51:44.000,224,11060597,124525,0,1755028303,13843.905481199989,-43.096336950002296,53074.11239688 2025-08-12,19:51:45.000,224,11060673,124605,0,1755028304,13843.858327029993,-43.011747389995435,53074.05649992001 2025-08-12,19:51:46.000,224,11060576,124285,0,1755028305,13843.797700239993,-42.89896130999841,53074.06348704 2025-08-12,19:51:47.000,224,11060618,124405,0,1755028306,13843.851590719998,-42.77912610000203,53074.00759008001 2025-08-12,19:51:48.000,224,11060631,124485,0,1755028307,13843.878535959993,-42.645192629999656,53073.965667360004 2025-08-12,19:51:49.000,224,11060636,124325,0,1755028308,13843.871799649998,-42.51125915999728,53073.97265448 2025-08-12,19:51:50.000,224,11060647,124565,0,1755028309,13843.939162749994,-42.34912916999747,53073.97265448 2025-08-12,19:51:51.000,224,11060662,124605,0,1755028310,13844.04694370999,-42.15880266000022,53074.00060296 2025-08-12,19:51:52.000,224,11060685,124605,0,1755028311,13844.19514253,-42.024869189997844,53074.09143552 2025-08-12,19:51:53.000,224,11060663,124285,0,1755028312,13844.33660504,-41.8979848500021,53074.133358240004 2025-08-12,19:51:54.000,224,11060686,124485,0,1755028313,13844.302923489995,-41.8979848500021,53074.09842264001 2025-08-12,19:51:55.000,224,11060602,124725,0,1755028314,13844.242296699995,-41.98962354000105,53073.97265448 2025-08-12,19:51:56.000,224,11060586,124565,0,1755028315,13843.999789539994,-42.186999179997656,53073.75605376 2025-08-12,19:51:57.000,224,11060535,124885,0,1755028316,13843.649501419997,-42.56060307000007,53073.44862048 2025-08-12,19:51:58.000,224,11060546,124525,0,1755028317,13843.25205912999,-42.99764912999672,53073.06432888 2025-08-12,19:51:59.000,224,11060535,124525,0,1755028318,13842.95566149,-43.35715476000041,53072.84074104 2025-08-12,19:52:00.000,224,11060460,124765,0,1755028319,13842.214667389992,-44.055018629995175,53072.260810080006 2025-08-12,19:52:01.000,224,11060360,124805,0,1755028320,13841.662289969994,-44.5907525099974,53071.8136344 2025-08-12,19:52:02.000,224,11060209,124645,0,1755028321,13840.5373262,-45.65517113999522,53070.80748912 2025-08-12,19:52:03.000,224,11060189,124405,0,1755028322,13840.267873799989,-45.838448520000384,53070.70268232001 2025-08-12,19:52:04.000,224,11060145,124805,0,1755028323,13839.883904130002,-46.056971550002345,53070.465120240005 2025-08-12,19:52:05.000,224,11059909,124965,0,1755028324,13838.556851059991,-47.2482745199959,53069.2982712 2025-08-12,19:52:06.000,224,11059842,124445,0,1755028325,13837.573349799997,-48.12236663999647,53068.3899456 2025-08-12,19:52:07.000,224,11059768,124445,0,1755028326,13836.77172890999,-48.74973920999764,53067.69822072 2025-08-12,19:52:08.000,224,11059736,124445,0,1755028327,13836.246296730002,-49.130392229999416,53067.32091624001 2025-08-12,19:52:09.000,224,11059660,124525,0,1755028328,13835.909481229995,-49.28547308999987,53067.0274572 2025-08-12,19:52:10.000,224,11059616,124485,0,1755028329,13835.606347279994,-49.37711177999881,53066.78989512 2025-08-12,19:52:11.000,224,11059683,124325,0,1755028330,13835.498566319999,-49.306620479997946,53066.65015272001 2025-08-12,19:52:12.000,224,11059607,124365,0,1755028331,13835.363840119993,-49.28547308999987,53066.55233304001 2025-08-12,19:52:13.000,224,11059596,124445,0,1755028332,13835.283004399993,-49.28547308999987,53066.391629280006 2025-08-12,19:52:14.000,224,11059573,124445,0,1755028333,13835.155014509997,-49.32776786999602,53066.258874 2025-08-12,19:52:15.000,224,11059589,125165,0,1755028334,13835.114596649997,-49.363013520000095,53066.105157360005 2025-08-12,19:52:16.000,224,11059561,125165,0,1755028335,13835.107860340002,-49.320718739996664,53066.0143248 2025-08-12,19:52:17.000,224,11059554,125205,0,1755028336,13835.128069270002,-49.39121003999753,53065.93047936001 2025-08-12,19:52:18.000,224,11059571,124245,0,1755028337,13835.094387719997,-49.43350482000096,53065.90253088 2025-08-12,19:52:19.000,224,11059548,125205,0,1755028338,13835.080915099992,-49.46875046999776,53065.84663392 2025-08-12,19:52:20.000,224,11059571,124125,0,1755028339,13834.979870449992,-49.595634810000774,53065.75580136 2025-08-12,19:52:21.000,224,11059548,124325,0,1755028340,13834.831671629996,-49.69432262999908,53065.75580136 2025-08-12,19:52:22.000,224,11059509,124325,0,1755028341,13834.75757221999,-49.8071087099961,53065.73484 2025-08-12,19:52:23.000,224,11059551,124205,0,1755028342,13834.609373399995,-49.93399304999912,53065.650994560005 2025-08-12,19:52:24.000,224,11059527,124085,0,1755028343,13834.43422933999,-50.124319559996366,53065.57413624001 2025-08-12,19:52:25.000,224,11059508,124125,0,1755028344,13834.178249559998,-50.2653021599981,53065.51125216 2025-08-12,19:52:26.000,224,11059523,124005,0,1755028345,13833.962687639993,-50.413333889999194,53065.51125216 2025-08-12,19:52:27.000,224,11059567,123844,0,1755028346,13833.693235239996,-50.533169099995575,53065.41343248 2025-08-12,19:52:28.000,224,11059545,124165,0,1755028347,13833.44399177,-50.60366039999644,53065.37849688001 2025-08-12,19:52:29.000,224,11059519,123925,0,1755028348,13833.228429849994,-50.66710256999795,53065.34356128 2025-08-12,19:52:30.000,224,11059548,124285,0,1755028349,13832.945504829993,-50.74464299999818,53065.23875448001 2025-08-12,19:52:31.000,224,11059525,124125,0,1755028350,13832.716470289997,-50.7234956100001,53065.18285752 2025-08-12,19:52:32.000,224,11059515,124005,0,1755028351,13832.527853610001,-50.68824995999603,53065.13394768 2025-08-12,19:52:33.000,224,11059529,123965,0,1755028352,13832.312291689996,-50.64595517999987,53065.036128 2025-08-12,19:52:34.000,224,11059500,123485,0,1755028353,13832.191038109995,-50.582513009998365,53064.93830832 2025-08-12,19:52:35.000,224,11059518,123805,0,1755028354,13832.05631190999,-50.54726736000157,53064.94529544 2025-08-12,19:52:36.000,224,11059512,124005,0,1755028355,13831.93505832999,-50.46972693000134,53064.861450000004 2025-08-12,19:52:37.000,224,11059492,124205,0,1755028356,13831.874431539989,-50.43448127999727,53064.80555304001 2025-08-12,19:52:38.000,224,11059503,124125,0,1755028357,13831.827277369994,-50.32874432999961,53064.7217076 2025-08-12,19:52:39.000,224,11059520,123765,0,1755028358,13831.793595819989,-50.24415477000002,53064.67279776 2025-08-12,19:52:40.000,224,11059529,123805,0,1755028359,13831.759914269998,-50.21595824999531,53064.58895232001 2025-08-12,19:52:41.000,224,11059508,123925,0,1755028360,13831.753177959989,-50.173663469999155,53064.51908112001 2025-08-12,19:52:42.000,224,11059535,123565,0,1755028361,13831.726232719993,-50.124319559996366,53064.54004248001 2025-08-12,19:52:43.000,224,11059530,123885,0,1755028362,13831.692551169988,-50.131368689995725,53064.512094 2025-08-12,19:52:44.000,224,11059518,123844,0,1755028363,13831.625188069993,-50.14546695000172,53064.49113264001 2025-08-12,19:52:45.000,224,11059573,123645,0,1755028364,13831.490461870002,-50.24415477000002,53064.42126144001 2025-08-12,19:52:46.000,224,11059507,123765,0,1755028365,13831.355735669997,-50.30054781000217,53064.34440312 2025-08-12,19:52:47.000,224,11059535,123725,0,1755028366,13831.261427329991,-50.363989979996404,53064.28850616 2025-08-12,19:52:48.000,224,11059546,124005,0,1755028367,13831.160382679991,-50.46972693000134,53064.18369936001 2025-08-12,19:52:49.000,224,11059527,123605,0,1755028368,13830.991974929995,-50.54726736000157,53064.15575088001 2025-08-12,19:52:50.000,224,11059535,123565,0,1755028369,13830.810094559994,-50.7234956100001,53064.0579312 2025-08-12,19:52:51.000,224,11059542,123485,0,1755028370,13830.587796329994,-50.84333081999648,53064.00203424 2025-08-12,19:52:52.000,224,11059527,123725,0,1755028371,13830.372234410002,-51.00546080999629,53063.98107288 2025-08-12,19:52:53.000,224,11059518,123605,0,1755028372,13830.197090349997,-51.11119776000123,53063.8832532 2025-08-12,19:52:54.000,224,11059518,123485,0,1755028373,13830.028682600001,-51.231032969997614,53063.77844640001 2025-08-12,19:52:55.000,224,11059503,123645,0,1755028374,13829.873747469996,-51.30857339999784,53063.72953656001 2025-08-12,19:52:56.000,224,11059459,123685,0,1755028375,13829.72554865,-51.37201556999935,53063.56184568001 2025-08-12,19:52:57.000,224,11059504,123525,0,1755028376,13829.624504,-51.43545774000086,53063.50594872 2025-08-12,19:52:58.000,224,11059520,123645,0,1755028377,13829.550404589994,-51.43545774000086,53063.45005176 2025-08-12,19:52:59.000,224,11059456,123325,0,1755028378,13829.51672303999,-51.36496643999999,53063.38716768 2025-08-12,19:53:00.000,224,11059430,123525,0,1755028379,13829.49651410999,-51.400212089996785,53063.33127072 2025-08-12,19:53:01.000,224,11059462,123605,0,1755028380,13829.449359939994,-51.32972078999592,53063.2194768 2025-08-12,19:53:02.000,224,11059489,123685,0,1755028381,13829.47630517999,-51.28742600999976,53063.17056696 2025-08-12,19:53:03.000,224,11059490,123605,0,1755028382,13829.523459349999,-51.223983839998255,53063.12165712 2025-08-12,19:53:04.000,224,11059468,123605,0,1755028383,13829.570613519994,-51.1816890600021,53063.10069576 2025-08-12,19:53:05.000,224,11059500,123405,0,1755028384,13829.63797661999,-51.15349253999739,53063.037811680006 2025-08-12,19:53:06.000,224,11059444,123285,0,1755028385,13829.65818554999,-51.12529601999995,53063.03082456001 2025-08-12,19:53:07.000,224,11059523,123445,0,1755028386,13829.69860340999,-51.10414863000187,53062.9050564 2025-08-12,19:53:08.000,224,11059483,123525,0,1755028387,13829.73902126999,-51.12529601999995,53062.89806928 2025-08-12,19:53:09.000,224,11059468,123485,0,1755028388,13829.732284959995,-51.11119776000123,53062.82819808 2025-08-12,19:53:10.000,224,11059502,123485,0,1755028389,13829.712076029995,-51.09709949999524,53062.80723672 2025-08-12,19:53:11.000,224,11059493,123485,0,1755028390,13829.624504,-51.06185384999844,53062.73736552 2025-08-12,19:53:12.000,224,11059437,123685,0,1755028391,13829.61776768999,-51.0689029799978,53062.751339760005 2025-08-12,19:53:13.000,224,11059463,123245,0,1755028392,13829.550404589994,-51.07595210999716,53062.70941704 2025-08-12,19:53:14.000,224,11059520,123445,0,1755028393,13829.56387721,-51.033657330001006,53062.7303784 2025-08-12,19:53:15.000,224,11059475,123605,0,1755028394,13829.54366828,-50.97726428999886,53062.71640416 2025-08-12,19:53:16.000,224,11059462,123325,0,1755028395,13829.530195659994,-50.88562559999991,53062.69544280001 2025-08-12,19:53:17.000,224,11059479,123605,0,1755028396,13829.54366828,-50.871527340001194,53062.68845568 2025-08-12,19:53:18.000,224,11059466,123725,0,1755028397,13829.60429507,-50.765790389996255,53062.71640416 2025-08-12,19:53:19.000,224,11059534,123645,0,1755028398,13829.69860340999,-50.66005343999859,53062.62557160001 2025-08-12,19:53:20.000,224,11059506,123445,0,1755028399,13829.81985698999,-50.575463879999006,53062.61159736 2025-08-12,19:53:21.000,224,11059530,124165,0,1755028400,13829.96805581,-50.54021823000221,53062.57666176001 2025-08-12,19:53:22.000,224,11059486,124085,0,1755028401,13830.149936180002,-50.51907083999686,53062.56967464 2025-08-12,19:53:23.000,224,11059470,124525,0,1755028402,13830.304871309992,-50.49792344999878,53062.5207648 2025-08-12,19:53:24.000,224,11059496,124205,0,1755028403,13830.533905849989,-50.45562866999535,53062.485829200006 2025-08-12,19:53:25.000,224,11059463,123445,0,1755028404,13830.789885629994,-50.50497257999814,53062.464867840004 2025-08-12,19:53:26.000,224,11059485,123605,0,1755028405,13831.052601719995,-50.49087431999942,53062.464867840004 2025-08-12,19:53:27.000,224,11059453,123525,0,1755028406,13831.301845189992,-50.54726736000157,53062.485829200006 2025-08-12,19:53:28.000,224,11059463,123445,0,1755028407,13831.537616039997,-50.596611269997084,53062.415958000005 2025-08-12,19:53:29.000,224,11059472,124085,0,1755028408,13831.773386889989,-50.596611269997084,53062.4508936 2025-08-12,19:53:30.000,224,11059465,123645,0,1755028409,13832.03610297999,-50.65300430999923,53062.45788072001 2025-08-12,19:53:31.000,224,11059459,123685,0,1755028410,13832.19777441999,-50.69529908999539,53062.485829200006 2025-08-12,19:53:32.000,224,11059508,123765,0,1755028411,13832.352709549996,-50.808085169999686,53062.43691936001 2025-08-12,19:53:33.000,224,11059417,123485,0,1755028412,13832.494172059996,-50.8574290799952,53062.54172616 2025-08-12,19:53:34.000,224,11059480,124045,0,1755028413,13832.581744089992,-50.91382211999735,53062.57666176001 2025-08-12,19:53:35.000,224,11059433,123645,0,1755028414,13832.702997669992,-51.02660820000165,53062.653520080006 2025-08-12,19:53:36.000,224,11059440,123645,0,1755028415,13832.777097079997,-51.13939427999867,53062.702429920006 2025-08-12,19:53:37.000,224,11059466,123605,0,1755028416,13832.878141729998,-51.223983839998255,53062.70941704 2025-08-12,19:53:38.000,224,11059435,123885,0,1755028417,13832.952241139988,-51.34381905000191,53062.751339760005 2025-08-12,19:53:39.000,224,11059434,123925,0,1755028418,13833.060022099999,-51.46365425999829,53062.751339760005 2025-08-12,19:53:40.000,224,11059453,123605,0,1755028419,13833.167803059994,-51.54824381999788,53062.84217232001 2025-08-12,19:53:41.000,224,11059478,123685,0,1755028420,13833.349683429995,-51.63988250999682,53062.92601776 2025-08-12,19:53:42.000,224,11059443,123445,0,1755028421,13833.56524535,-51.72447206999641,53062.96095336001 2025-08-12,19:53:43.000,224,11059451,124005,0,1755028422,13833.801016199992,-51.816110759995354,53063.00287608 2025-08-12,19:53:44.000,224,11059464,124165,0,1755028423,13834.023314429993,-51.858405539998785,53063.02383744 2025-08-12,19:53:45.000,224,11059471,123645,0,1755028424,13834.238876349998,-51.914798580000934,53063.10768288001 2025-08-12,19:53:46.000,224,11059453,123645,0,1755028425,13834.407284099994,-51.93594596999901,53063.16357984 2025-08-12,19:53:47.000,224,11059439,124165,0,1755028426,13834.56221923,-51.95004422999773,53063.17056696 2025-08-12,19:53:48.000,224,11059474,124165,0,1755028427,13834.67673649999,-51.95004422999773,53063.17755408001 2025-08-12,19:53:49.000,224,11059441,124005,0,1755028428,13834.750835909996,-51.95709335999709,53063.23345104 2025-08-12,19:53:50.000,224,11059463,123885,0,1755028429,13834.82493532,-51.900700320002215,53063.289348 2025-08-12,19:53:51.000,224,11059452,124005,0,1755028430,13834.865353180001,-51.89365118999558,53063.31030936 2025-08-12,19:53:52.000,224,11059466,123605,0,1755028431,13834.899034729991,-51.83725815000071,53063.39415480001 2025-08-12,19:53:53.000,224,11059505,124005,0,1755028432,13834.885562110001,-51.89365118999558,53063.4290904 2025-08-12,19:53:54.000,224,11059467,123844,0,1755028433,13834.979870449992,-51.82315989000199,53063.422103280005 2025-08-12,19:53:55.000,224,11059474,124085,0,1755028434,13835.067442480002,-51.858405539998785,53063.491974480006 2025-08-12,19:53:56.000,224,11059438,123844,0,1755028435,13835.080915099992,-51.8725037999975,53063.51293584001 2025-08-12,19:53:57.000,224,11059490,123844,0,1755028436,13835.114596649997,-51.851356409999426,53063.57581992 2025-08-12,19:53:58.000,224,11059479,123885,0,1755028437,13835.249322850002,-51.865454669998144,53063.5688328 2025-08-12,19:53:59.000,224,11059440,124165,0,1755028438,13835.350367499988,-51.8725037999975,53063.6037684 2025-08-12,19:54:00.000,224,11059481,124165,0,1755028439,13835.471621079989,-51.88660205999622,53063.62472976 2025-08-12,19:54:01.000,224,11059431,123844,0,1755028440,13835.57266572999,-51.900700320002215,53063.589794160005 2025-08-12,19:54:02.000,224,11059510,124165,0,1755028441,13835.63329251999,-51.900700320002215,53063.6037684 2025-08-12,19:54:03.000,224,11059458,124325,0,1755028442,13835.71412823999,-51.914798580000934,53063.659665360006 2025-08-12,19:54:04.000,224,11059464,124085,0,1755028443,13835.80170027,-51.95004422999773,53063.71556232 2025-08-12,19:54:05.000,224,11059487,124325,0,1755028444,13835.79496395999,-51.99233901000116,53063.68062672001 2025-08-12,19:54:06.000,224,11059447,124125,0,1755028445,13835.81517288999,-52.0205355299986,53063.66665248 2025-08-12,19:54:07.000,224,11059489,124165,0,1755028446,13835.80170027,-52.01348639999924,53063.70158808001 2025-08-12,19:54:08.000,224,11059477,124285,0,1755028447,13835.828645509995,-52.04873204999603,53063.72953656001 2025-08-12,19:54:09.000,224,11059447,123885,0,1755028448,13835.788227649995,-52.12627247999626,53063.76447216 2025-08-12,19:54:10.000,224,11059491,124245,0,1755028449,13835.8219092,-52.18971464999777,53063.79242064 2025-08-12,19:54:11.000,224,11059451,124125,0,1755028450,13835.869063369995,-52.24610768999992,53063.78543352 2025-08-12,19:54:12.000,224,11059482,124405,0,1755028451,13835.909481229995,-52.274304209997354,53063.7435108 2025-08-12,19:54:13.000,224,11059461,124285,0,1755028452,13835.91621753999,-52.28840246999607,53063.806394880005 2025-08-12,19:54:14.000,224,11059492,124085,0,1755028453,13835.997053259991,-52.316598990000784,53063.76447216 2025-08-12,19:54:15.000,224,11059467,124125,0,1755028454,13836.050943739996,-52.3659428999963,53063.77145928 2025-08-12,19:54:16.000,224,11059486,124325,0,1755028455,13836.185669940001,-52.38004116000229,53063.77145928 2025-08-12,19:54:17.000,224,11059461,124285,0,1755028456,13836.333868759997,-52.42233593999845,53063.83434336 2025-08-12,19:54:18.000,224,11059454,124565,0,1755028457,13836.387759240002,-52.492827239999315,53063.855304720004 2025-08-12,19:54:19.000,224,11059462,124285,0,1755028458,13836.482067579993,-52.542171150002105,53063.8832532 2025-08-12,19:54:20.000,224,11059444,123965,0,1755028459,13836.529221749988,-52.64085897000041,53063.84831760001 2025-08-12,19:54:21.000,224,11059426,124485,0,1755028460,13836.589848539988,-52.68315374999656,53063.83434336 2025-08-12,19:54:22.000,224,11059429,124365,0,1755028461,13836.704365809994,-52.74659591999807,53063.84831760001 2025-08-12,19:54:23.000,224,11059476,124525,0,1755028462,13836.778465219999,-52.887578519999806,53063.84831760001 2025-08-12,19:54:24.000,224,11059514,124525,0,1755028463,13836.81214676999,-52.958069820000674,53063.84831760001 2025-08-12,19:54:25.000,224,11059438,124165,0,1755028464,13836.83235569999,-53.04265938000026,53063.8832532 2025-08-12,19:54:26.000,224,11059433,124485,0,1755028465,13836.85930094,-53.084954159996414,53063.91120168 2025-08-12,19:54:27.000,224,11059488,124485,0,1755028466,13836.83909201,-53.14839632999792,53063.93216304 2025-08-12,19:54:28.000,224,11059439,125205,0,1755028467,13836.764992599994,-53.169543719996,53063.91120168 2025-08-12,19:54:29.000,224,11059435,124485,0,1755028468,13836.697629499999,-53.19069111000135,53063.96011152 2025-08-12,19:54:30.000,224,11059504,124565,0,1755028469,13836.569639609988,-53.183641980001994,53063.96011152 2025-08-12,19:54:31.000,224,11059416,124525,0,1755028470,13836.461858649993,-53.127248939999845,53063.9531244 2025-08-12,19:54:32.000,224,11059397,124765,0,1755028471,13836.293450899997,-53.070855899997696,53063.90421456 2025-08-12,19:54:33.000,224,11059443,123885,0,1755028472,13836.125043150001,-53.01446285999555,53063.89722744001 2025-08-12,19:54:34.000,224,11059481,124485,0,1755028473,13836.037471119991,-52.908725909997884,53063.83434336 2025-08-12,19:54:35.000,224,11059495,123685,0,1755028474,13835.869063369995,-52.73249765999935,53063.855304720004 2025-08-12,19:54:36.000,224,11059415,123605,0,1755028475,13835.828645509995,-52.65495722999913,53063.84831760001 2025-08-12,19:54:37.000,224,11059446,123565,0,1755028476,13835.72086455,-52.542171150002105,53063.876266080006 2025-08-12,19:54:38.000,224,11059441,123685,0,1755028477,13835.61308358999,-52.499876369998674,53063.757485040005 2025-08-12,19:54:39.000,224,11059492,123565,0,1755028478,13835.61308358999,-52.40823767999973,53063.79242064 2025-08-12,19:54:40.000,224,11059505,123325,0,1755028479,13835.606347279994,-52.38709029000165,53063.708575200006 2025-08-12,19:54:41.000,224,11059478,123485,0,1755028480,13835.606347279994,-52.302500730002066,53063.73652368 2025-08-12,19:54:42.000,224,11059470,123325,0,1755028481,13835.606347279994,-52.28840246999607,53063.69460096 2025-08-12,19:54:43.000,224,11059449,123685,0,1755028482,13835.69391930999,-52.316598990000784,53063.687613840004 2025-08-12,19:54:44.000,224,11059488,123965,0,1755028483,13835.768018719995,-52.3659428999963,53063.68062672001 2025-08-12,19:54:45.000,224,11059437,124325,0,1755028484,13835.88253599,-52.46463072000188,53063.659665360006 2025-08-12,19:54:46.000,224,11059413,124685,0,1755028485,13835.949899089996,-52.53512201999547,53063.63171688001 2025-08-12,19:54:47.000,224,11059418,124805,0,1755028486,13836.077888979991,-52.64790809999977,53063.66665248 2025-08-12,19:54:48.000,224,11059396,124645,0,1755028487,13836.165461010001,-52.7888907000015,53063.61075552001 2025-08-12,19:54:49.000,224,11059442,124165,0,1755028488,13836.259769349992,-52.859381999995094,53063.6037684 2025-08-12,19:54:50.000,224,11059404,124125,0,1755028489,13836.306923520002,-52.97921720999875,53063.63171688001 2025-08-12,19:54:51.000,224,11059415,124405,0,1755028490,13836.434913409998,-53.070855899997696,53063.638704000005 2025-08-12,19:54:52.000,224,11059429,124325,0,1755028491,13836.522485439993,-53.0356102500009,53063.70158808001 2025-08-12,19:54:53.000,224,11059398,124205,0,1755028492,13836.677420569999,-53.11315068000113,53063.71556232 2025-08-12,19:54:54.000,224,11059472,123645,0,1755028493,13836.79193783999,-53.15544545999728,53063.66665248 2025-08-12,19:54:55.000,224,11059435,123844,0,1755028494,13836.946872969995,-53.10610155000177,53063.75049792001 2025-08-12,19:54:56.000,224,11059388,123685,0,1755028495,13837.15569857999,-53.00741372999619,53063.76447216 2025-08-12,19:54:57.000,224,11059445,123325,0,1755028496,13837.297161089991,-52.951020690001315,53063.78543352 2025-08-12,19:54:58.000,224,11059393,123205,0,1755028497,13837.499250389992,-52.86643113000173,53063.876266080006 2025-08-12,19:54:59.000,224,11059488,123325,0,1755028498,13837.667658140002,-52.73954678999871,53063.90421456 2025-08-12,19:55:00.000,224,11059445,123325,0,1755028499,13837.856274819998,-52.58446592999826,53063.93915016 2025-08-12,19:55:01.000,224,11059425,123685,0,1755028500,13838.065100429994,-52.40823767999973,53063.98107288 2025-08-12,19:55:02.000,224,11059423,123485,0,1755028501,13838.23350817999,-52.23905856000056,53064.01600848001 2025-08-12,19:55:03.000,224,11059411,123685,0,1755028502,13838.41538854999,-52.04873204999603,53064.190686480004 2025-08-12,19:55:04.000,224,11059462,123765,0,1755028503,13838.543378440001,-51.865454669998144,53064.22562208 2025-08-12,19:55:05.000,224,11059413,123965,0,1755028504,13838.731995119997,-51.69627554999897,53064.27453192 2025-08-12,19:55:06.000,224,11059480,123685,0,1755028505,13838.893666559998,-51.51299817000108,53064.33042888001 2025-08-12,19:55:07.000,224,11059479,123565,0,1755028506,13839.062074309993,-51.35791731000063,53064.4072872 2025-08-12,19:55:08.000,224,11059449,123805,0,1755028507,13839.25069098999,-51.25218035999569,53064.428248560005 2025-08-12,19:55:09.000,224,11059469,123925,0,1755028508,13839.45278028999,-51.160541669996746,53064.45619704 2025-08-12,19:55:10.000,224,11059435,124045,0,1755028509,13839.648133279996,-51.05480471999908,53064.477158400005 2025-08-12,19:55:11.000,224,11059416,124005,0,1755028510,13839.863695200002,-50.991362549997575,53064.51908112001 2025-08-12,19:55:12.000,224,11059448,124125,0,1755028511,13840.045575570002,-50.96316603000014,53064.55401672 2025-08-12,19:55:13.000,224,11059429,124245,0,1755028512,13840.227455939988,-50.95611690000078,53064.644849280005 2025-08-12,19:55:14.000,224,11059456,124205,0,1755028513,13840.375654759999,-50.984313419998216,53064.57497808 2025-08-12,19:55:15.000,224,11059465,124285,0,1755028514,13840.564271439995,-50.998411679996934,53064.77061744 2025-08-12,19:55:16.000,224,11059373,124365,0,1755028515,13840.685525019995,-51.040706460000365,53064.83350152001 2025-08-12,19:55:17.000,224,11059396,124445,0,1755028516,13840.806778599996,-51.13234514999931,53064.861450000004 2025-08-12,19:55:18.000,224,11059423,124445,0,1755028517,13840.928032179996,-51.259229490002326,53064.95228256001 2025-08-12,19:55:19.000,224,11059429,124485,0,1755028518,13841.029076829996,-51.37201556999935,53064.95228256001 2025-08-12,19:55:20.000,224,11059490,124445,0,1755028519,13841.123385170002,-51.52004730000044,53065.06407648 2025-08-12,19:55:21.000,224,11059394,124645,0,1755028520,13841.197484579992,-51.66102990000218,53065.147921920005 2025-08-12,19:55:22.000,224,11059417,124445,0,1755028521,13841.271583989997,-51.76676684999984,53065.22478024 2025-08-12,19:55:23.000,224,11059416,124605,0,1755028522,13841.271583989997,-51.914798580000934,53065.29465144 2025-08-12,19:55:24.000,224,11059418,124525,0,1755028523,13841.285056610002,-52.04873204999603,53065.35753552001 2025-08-12,19:55:25.000,224,11059444,124685,0,1755028524,13841.359156019993,-52.15446900000097,53065.40644536001 2025-08-12,19:55:26.000,224,11059429,124405,0,1755028525,13841.453464359998,-52.203812909996486,53065.51823928 2025-08-12,19:55:27.000,224,11059433,124765,0,1755028526,13841.446728049988,-52.309549860001425,53065.560162 2025-08-12,19:55:28.000,224,11059433,124285,0,1755028527,13841.520827459994,-52.35889376999694,53065.58112336 2025-08-12,19:55:29.000,224,11059400,124725,0,1755028528,13841.574717939999,-52.39413942000101,53065.650994560005 2025-08-12,19:55:30.000,224,11059511,124765,0,1755028529,13841.621872109994,-52.443483329996525,53065.67195592001 2025-08-12,19:55:31.000,224,11059463,125045,0,1755028530,13841.642081039994,-52.443483329996525,53065.72785288 2025-08-12,19:55:32.000,224,11059449,124965,0,1755028531,13841.594926869999,-52.47167985000124,53065.769775600005 2025-08-12,19:55:33.000,224,11059456,124285,0,1755028532,13841.574717939999,-52.485778109999956,53065.72785288 2025-08-12,19:55:34.000,224,11059469,124885,0,1755028533,13841.500618529994,-52.492827239999315,53065.76278848001 2025-08-12,19:55:35.000,224,11059429,125485,0,1755028534,13841.426519119988,-52.52102375999675,53065.75580136 2025-08-12,19:55:36.000,224,11059446,125605,0,1755028535,13841.345683400003,-52.549220280001464,53065.83964680001 2025-08-12,19:55:37.000,224,11059434,124565,0,1755028536,13841.258111369993,-52.5774167999989,53065.82567256 2025-08-12,19:55:38.000,224,11059463,124485,0,1755028537,13841.130121479997,-52.65495722999913,53065.82567256 2025-08-12,19:55:39.000,224,11059479,125285,0,1755028538,13840.995395279991,-52.69725200999528,53065.818685440005 2025-08-12,19:55:40.000,224,11059492,125365,0,1755028539,13840.867405389996,-52.76069417999679,53065.85362104 2025-08-12,19:55:41.000,224,11059421,124445,0,1755028540,13840.7394155,-52.78184157000214,53065.82567256 2025-08-12,19:55:42.000,224,11059449,124565,0,1755028541,13840.65184346999,-52.78184157000214,53065.8745824 2025-08-12,19:55:43.000,224,11059459,124525,0,1755028542,13840.564271439995,-52.79593983000086,53065.89554376 2025-08-12,19:55:44.000,224,11059483,124365,0,1755028543,13840.49690834,-52.79593983000086,53065.88156952001 2025-08-12,19:55:45.000,224,11059425,124405,0,1755028544,13840.456490479999,-52.79593983000086,53065.8745824 2025-08-12,19:55:46.000,224,11059476,124045,0,1755028545,13840.436281549999,-52.74659591999807,53065.90253088 2025-08-12,19:55:47.000,224,11059506,124125,0,1755028546,13840.382391069994,-52.68315374999656,53065.937466480005 2025-08-12,19:55:48.000,224,11059504,124085,0,1755028547,13840.443017859994,-52.63380984000105,53065.95144072 2025-08-12,19:55:49.000,224,11059455,124045,0,1755028548,13840.5373262,-52.50692549999803,53065.937466480005 2025-08-12,19:55:50.000,224,11059493,124205,0,1755028549,13840.564271439995,-52.40118855000037,53065.986376320005 2025-08-12,19:55:51.000,224,11059523,123965,0,1755028550,13840.61816192,-52.37299202999566,53066.0143248 2025-08-12,19:55:52.000,224,11059502,123885,0,1755028551,13840.65857978,-52.28840246999607,53065.97938920001 2025-08-12,19:55:53.000,224,11059520,124005,0,1755028552,13840.73267918999,-52.253156819999276,53065.99336344 2025-08-12,19:55:54.000,224,11059503,124005,0,1755028553,13840.82025122,-52.18266551999841,53065.986376320005 2025-08-12,19:55:55.000,224,11059449,123685,0,1755028554,13840.894350629991,-52.17561638999905,53065.97938920001 2025-08-12,19:55:56.000,224,11059517,123725,0,1755028555,13840.928032179996,-52.12627247999626,53065.95144072 2025-08-12,19:55:57.000,224,11059482,123685,0,1755028556,13841.015604209992,-52.18266551999841,53065.99336344 2025-08-12,19:55:58.000,224,11059511,123685,0,1755028557,13841.096439929992,-52.16856725999969,53065.95842784001 2025-08-12,19:55:59.000,224,11059431,123765,0,1755028558,13841.217693509992,-52.12627247999626,53066.00035056001 2025-08-12,19:56:00.000,224,11059495,123565,0,1755028559,13841.305265540002,-52.16856725999969,53065.97938920001 2025-08-12,19:56:01.000,224,11059500,123805,0,1755028560,13841.379364949993,-52.210862039995845,53066.04926040001 2025-08-12,19:56:02.000,224,11059463,123485,0,1755028561,13841.466936979989,-52.22496030000184,53066.035286160004 2025-08-12,19:56:03.000,224,11059506,123485,0,1755028562,13841.567981629989,-52.302500730002066,53066.00733768001 2025-08-12,19:56:04.000,224,11059525,123565,0,1755028563,13841.655553659999,-52.316598990000784,53066.02131192 2025-08-12,19:56:05.000,224,11059499,123325,0,1755028564,13841.722916759994,-52.35889376999694,53066.00035056001 2025-08-12,19:56:06.000,224,11059484,123445,0,1755028565,13841.884588199995,-52.436434199997166,53065.99336344 2025-08-12,19:56:07.000,224,11059516,123365,0,1755028566,13842.03952333,-52.4787289800006,53066.07720888001 2025-08-12,19:56:08.000,224,11059490,123485,0,1755028567,13842.234876319992,-52.55626941000082,53066.105157360005 2025-08-12,19:56:09.000,224,11059455,123645,0,1755028568,13842.423493000002,-52.61971158000233,53066.154067200005 2025-08-12,19:56:10.000,224,11059495,123285,0,1755028569,13842.645791229988,-52.63380984000105,53066.16105432 2025-08-12,19:56:11.000,224,11059462,123445,0,1755028570,13842.91524363,-52.69020287999592,53066.202977040004 2025-08-12,19:56:12.000,224,11059497,123605,0,1755028571,13843.17795972,-52.73249765999935,53066.23092552 2025-08-12,19:56:13.000,224,11059497,123685,0,1755028572,13843.440675810001,-52.75364504999743,53066.24489976001 2025-08-12,19:56:14.000,224,11059502,123525,0,1755028573,13843.703391900002,-52.75364504999743,53066.26586112001 2025-08-12,19:56:15.000,224,11059482,123525,0,1755028574,13844.013262159999,-52.725448529999994,53066.30778384 2025-08-12,19:56:16.000,224,11059529,123645,0,1755028575,13844.222087769995,-52.69020287999592,53066.37765504 2025-08-12,19:56:17.000,224,11059547,123725,0,1755028576,13844.45785862,-52.63380984000105,53066.48246184001 2025-08-12,19:56:18.000,224,11059482,123485,0,1755028577,13844.653211609992,-52.61971158000233,53066.5732944 2025-08-12,19:56:19.000,224,11059451,123565,0,1755028578,13844.787937809997,-52.58446592999826,53066.5732944 2025-08-12,19:56:20.000,224,11059457,123685,0,1755028579,13844.828355669997,-52.51397462999739,53066.65015272001 2025-08-12,19:56:21.000,224,11059532,123645,0,1755028580,13844.848564599997,-52.485778109999956,53066.69906256001 2025-08-12,19:56:22.000,224,11059530,123765,0,1755028581,13844.828355669997,-52.443483329996525,53066.74797240001 2025-08-12,19:56:23.000,224,11059549,123844,0,1755028582,13844.740783640002,-52.41528680999909,53066.78989512 2025-08-12,19:56:24.000,224,11059478,123685,0,1755028583,13844.619530060001,-52.34479550999822,53066.8527792 2025-08-12,19:56:25.000,224,11059461,123725,0,1755028584,13844.505012789996,-52.39413942000101,53066.8527792 2025-08-12,19:56:26.000,224,11059509,123885,0,1755028585,13844.323132419995,-52.37299202999566,53066.83181784 2025-08-12,19:56:27.000,224,11059514,123725,0,1755028586,13844.262505629995,-52.35889376999694,53066.90168904 2025-08-12,19:56:28.000,224,11059517,123565,0,1755028587,13844.100834189994,-52.39413942000101,53066.83880496001 2025-08-12,19:56:29.000,224,11059501,123805,0,1755028588,13843.972844299999,-52.37299202999566,53066.775920880005 2025-08-12,19:56:30.000,224,11059456,123445,0,1755028589,13843.878535959993,-52.37299202999566,53066.88771480001 2025-08-12,19:56:31.000,224,11059525,123365,0,1755028590,13843.764018690003,-52.39413942000101,53066.84579208001 2025-08-12,19:56:32.000,224,11059473,124325,0,1755028591,13843.730337139998,-52.42233593999845,53066.873740560004 2025-08-12,19:56:33.000,224,11059437,123645,0,1755028592,13843.649501419997,-52.42233593999845,53066.88072768 2025-08-12,19:56:34.000,224,11059458,123925,0,1755028593,13843.595610939992,-52.42233593999845,53066.85976632 2025-08-12,19:56:35.000,224,11059474,123525,0,1755028594,13843.595610939992,-52.38709029000165,53066.85976632 2025-08-12,19:56:36.000,224,11059504,124005,0,1755028595,13843.568665699997,-52.38004116000229,53066.81085648 2025-08-12,19:56:37.000,224,11059539,124245,0,1755028596,13843.582138320002,-52.33774637999886,53066.873740560004 2025-08-12,19:56:38.000,224,11059488,124325,0,1755028597,13843.541720460002,-52.274304209997354,53066.8527792 2025-08-12,19:56:39.000,224,11059458,124205,0,1755028598,13843.508038909997,-52.22496030000184,53066.79688224001 2025-08-12,19:56:40.000,224,11059537,124165,0,1755028599,13843.427203189996,-52.1192233499969,53066.782908 2025-08-12,19:56:41.000,224,11059505,124445,0,1755028600,13843.427203189996,-52.04873204999603,53066.73399816 2025-08-12,19:56:42.000,224,11059477,124045,0,1755028601,13843.413730569991,-52.00643726999988,53066.74098528 2025-08-12,19:56:43.000,224,11059467,123885,0,1755028602,13843.393521639991,-51.88660205999622,53066.67810120001 2025-08-12,19:56:44.000,224,11059476,123725,0,1755028603,13843.474357359992,-51.83020902000135,53066.73399816 2025-08-12,19:56:45.000,224,11059473,123405,0,1755028604,13843.487829979997,-51.78791423999792,53066.79688224001 2025-08-12,19:56:46.000,224,11059440,123165,0,1755028605,13843.528247839997,-51.78791423999792,53066.72002392001 2025-08-12,19:56:47.000,224,11059488,123205,0,1755028606,13843.622556180002,-51.75971772000048,53066.76893376001 2025-08-12,19:56:48.000,224,11059464,123285,0,1755028607,13843.689919279997,-51.82315989000199,53066.69906256001 2025-08-12,19:56:49.000,224,11059496,123085,0,1755028608,13843.777491309993,-51.83725815000071,53066.73399816 2025-08-12,19:56:50.000,224,11059489,123685,0,1755028609,13843.851590719998,-51.865454669998144,53066.72002392001 2025-08-12,19:56:51.000,224,11059518,123765,0,1755028610,13843.959371679994,-51.978240749995166,53066.67111408001 2025-08-12,19:56:52.000,224,11059481,124005,0,1755028611,13844.033471089999,-52.041682919996674,53066.727011040006 2025-08-12,19:56:53.000,224,11059490,123965,0,1755028612,13844.201878839995,-52.18971464999777,53066.72002392001 2025-08-12,19:56:54.000,224,11059446,123805,0,1755028613,13844.30965979999,-52.3306972499995,53066.7130368 2025-08-12,19:56:55.000,224,11059493,124285,0,1755028614,13844.41744076,-52.47167985000124,53066.782908 2025-08-12,19:56:56.000,224,11059464,124685,0,1755028615,13844.45112230999,-52.63380984000105,53066.76893376001 2025-08-12,19:56:57.000,224,11059465,124805,0,1755028616,13844.55890327,-52.78184157000214,53066.83181784 2025-08-12,19:56:58.000,224,11059453,124525,0,1755028617,13844.565639579996,-52.845283739996376,53066.8527792 2025-08-12,19:56:59.000,224,11059415,125085,0,1755028618,13844.572375889991,-52.97921720999875,53066.93662464001 2025-08-12,19:57:00.000,224,11059508,125365,0,1755028619,13844.572375889991,-53.084954159996414,53066.93662464001 2025-08-12,19:57:01.000,224,11059444,125245,0,1755028620,13844.565639579996,-53.127248939999845,53066.957586 2025-08-12,19:57:02.000,224,11059440,125165,0,1755028621,13844.592584819991,-53.120199810000486,53066.97854736 2025-08-12,19:57:03.000,224,11059412,124925,0,1755028622,13844.659947920001,-53.14839632999792,53067.02047008 2025-08-12,19:57:04.000,224,11059456,124725,0,1755028623,13844.612793749991,-53.183641980001994,53067.00649584001 2025-08-12,19:57:05.000,224,11059452,124125,0,1755028624,13844.585848509996,-53.21183849999943,53067.05540568001 2025-08-12,19:57:06.000,224,11059470,123405,0,1755028625,13844.53869434,-53.19069111000135,53067.08335416001 2025-08-12,19:57:07.000,224,11059470,123125,0,1755028626,13844.49827648,-53.23298588999751,53067.07636704 2025-08-12,19:57:08.000,224,11059426,123485,0,1755028627,13844.41744076,-53.254133279995585,53067.05540568001 2025-08-12,19:57:09.000,224,11059406,123805,0,1755028628,13844.33660504,-53.28937892999966,53067.09034128 2025-08-12,19:57:10.000,224,11059464,124085,0,1755028629,13844.18840621999,-53.352821100001165,53067.15322536001 2025-08-12,19:57:11.000,224,11059455,124605,0,1755028630,13844.053680019999,-53.4162632699954,53067.09034128 2025-08-12,19:57:12.000,224,11059439,124805,0,1755028631,13843.939162749994,-53.45150891999947,53067.12527688 2025-08-12,19:57:13.000,224,11059485,124805,0,1755028632,13843.844854409988,-53.50085283000226,53067.0274572 2025-08-12,19:57:14.000,224,11059429,124805,0,1755028633,13843.737073449993,-53.55019673999777,53067.08335416001 2025-08-12,19:57:15.000,224,11059399,124765,0,1755028634,13843.541720460002,-53.59954065000056,53067.03444432001 2025-08-12,19:57:16.000,224,11059469,124405,0,1755028635,13843.380049020001,-53.64183542999672,53067.0274572 2025-08-12,19:57:17.000,224,11059453,124445,0,1755028636,13843.164487099995,-53.69117933999951,53066.98553448001 2025-08-12,19:57:18.000,224,11059434,123965,0,1755028637,13842.90850731999,-53.77576889999909,53066.97854736 2025-08-12,19:57:19.000,224,11059440,123645,0,1755028638,13842.686209089989,-53.81101454999589,53066.90867616 2025-08-12,19:57:20.000,224,11059426,123844,0,1755028639,13842.497592409993,-53.80396541999653,53066.88072768 2025-08-12,19:57:21.000,224,11059370,123565,0,1755028640,13842.315712039992,-53.82511281000188,53066.84579208001 2025-08-12,19:57:22.000,224,11059488,123405,0,1755028641,13842.127095359996,-53.8392110700006,53066.83880496001 2025-08-12,19:57:23.000,224,11059453,123844,0,1755028642,13841.965423919995,-53.83216194000124,53066.78989512 2025-08-12,19:57:24.000,224,11059405,123805,0,1755028643,13841.803752479995,-53.83216194000124,53066.74098528 2025-08-12,19:57:25.000,224,11059417,123765,0,1755028644,13841.601663179994,-53.82511281000188,53066.6431656 2025-08-12,19:57:26.000,224,11059466,123605,0,1755028645,13841.460200669993,-53.81806367999525,53066.62919136001 2025-08-12,19:57:27.000,224,11059442,123245,0,1755028646,13841.237902439992,-53.80396541999653,53066.58726864 2025-08-12,19:57:28.000,224,11059466,123325,0,1755028647,13841.082967310002,-53.84626019999996,53066.5732944 2025-08-12,19:57:29.000,224,11059442,123325,0,1755028648,13840.941504800001,-53.82511281000188,53066.44752624 2025-08-12,19:57:30.000,224,11059454,123565,0,1755028649,13840.84046015,-53.84626019999996,53066.38464216001 2025-08-12,19:57:31.000,224,11059400,123844,0,1755028650,13840.65857978,-53.881505849996756,53066.30778384 2025-08-12,19:57:32.000,224,11059451,123725,0,1755028651,13840.5373262,-53.81806367999525,53066.29380960001 2025-08-12,19:57:33.000,224,11059397,123925,0,1755028652,13840.395863689999,-53.81101454999589,53066.21695128001 2025-08-12,19:57:34.000,224,11059454,123885,0,1755028653,13840.362182139994,-53.86740758999804,53066.258874 2025-08-12,19:57:35.000,224,11059457,124165,0,1755028654,13840.274610109998,-53.888554979996115,53066.16804144001 2025-08-12,19:57:36.000,224,11059446,124485,0,1755028655,13840.220719629993,-53.895604109995475,53066.14009296 2025-08-12,19:57:37.000,224,11059472,124685,0,1755028656,13840.200510699993,-53.895604109995475,53066.07022176 2025-08-12,19:57:38.000,224,11059424,124605,0,1755028657,13840.146620219988,-53.895604109995475,53066.02829904001 2025-08-12,19:57:39.000,224,11059406,124765,0,1755028658,13840.139883909993,-53.937898889998905,53065.90951800001 2025-08-12,19:57:40.000,224,11059422,124965,0,1755028659,13840.099466049993,-53.951997149997624,53065.90951800001 2025-08-12,19:57:41.000,224,11059425,124925,0,1755028660,13840.011894019997,-53.980193670002336,53065.84663392 2025-08-12,19:57:42.000,224,11059475,124765,0,1755028661,13839.958003539992,-54.02248844999849,53065.818685440005 2025-08-12,19:57:43.000,224,11059438,124885,0,1755028662,13839.877167819992,-54.07888149000064,53065.74881424 2025-08-12,19:57:44.000,224,11059402,124885,0,1755028663,13839.830013649997,-54.121176269996795,53065.64400744001 2025-08-12,19:57:45.000,224,11059414,125125,0,1755028664,13839.755914239991,-54.163471050000226,53065.64400744001 2025-08-12,19:57:46.000,224,11059462,124725,0,1755028665,13839.634660659991,-54.163471050000226,53065.50426504001 2025-08-12,19:57:47.000,224,11059422,124565,0,1755028666,13839.56056125,-54.163471050000226,53065.51125216 2025-08-12,19:57:48.000,224,11059401,123885,0,1755028667,13839.425835049995,-54.15642192000087,53065.46234232 2025-08-12,19:57:49.000,224,11059405,123925,0,1755028668,13839.344999329995,-54.14232366000215,53065.40644536001 2025-08-12,19:57:50.000,224,11059464,123445,0,1755028669,13839.29110884999,-54.05773409999529,53065.40644536001 2025-08-12,19:57:51.000,224,11059432,123005,0,1755028670,13839.23048205999,-54.02953757999785,53065.266702960005 2025-08-12,19:57:52.000,224,11059401,123165,0,1755028671,13839.142910029994,-54.00839018999977,53065.217793120006 2025-08-12,19:57:53.000,224,11059361,123085,0,1755028672,13839.115964789999,-53.987242800001695,53065.147921920005 2025-08-12,19:57:54.000,224,11059385,123725,0,1755028673,13839.028392759988,-53.95904627999698,53065.036128 2025-08-12,19:57:55.000,224,11059410,124165,0,1755028674,13839.001447519993,-53.91675150000083,53065.07106360001 2025-08-12,19:57:56.000,224,11059364,124765,0,1755028675,13838.987974899988,-53.8392110700006,53064.97324392001 2025-08-12,19:57:57.000,224,11059361,125805,0,1755028676,13838.994711209998,-53.83216194000124,53064.99420528001 2025-08-12,19:57:58.000,224,11059348,126405,0,1755028677,13839.021656449993,-53.77576889999909,53065.00817952 2025-08-12,19:57:59.000,224,11059431,125805,0,1755028678,13839.028392759988,-53.7405232500023,53064.980231040005 2025-08-12,19:58:00.000,224,11059406,124765,0,1755028679,13839.041865379993,-53.80396541999653,53065.01516664 2025-08-12,19:58:01.000,224,11059402,124485,0,1755028680,13839.008183829988,-53.81806367999525,53064.92433408001 2025-08-12,19:58:02.000,224,11059366,123965,0,1755028681,13839.001447519993,-53.81101454999589,53064.88939848 2025-08-12,19:58:03.000,224,11059390,123765,0,1755028682,13838.994711209998,-53.81806367999525,53064.812540160005 2025-08-12,19:58:04.000,224,11059370,123085,0,1755028683,13838.974502279998,-53.81806367999525,53064.79856592 2025-08-12,19:58:05.000,224,11059343,123365,0,1755028684,13838.967765969988,-53.82511281000188,53064.77061744 2025-08-12,19:58:06.000,224,11059411,123844,0,1755028685,13838.873457629998,-53.761670640000375,53064.78459168001 2025-08-12,19:58:07.000,224,11059361,124125,0,1755028686,13838.765676670002,-53.754621510001016,53064.77061744 2025-08-12,19:58:08.000,224,11059386,124005,0,1755028687,13838.604005230001,-53.761670640000375,53064.74965608 2025-08-12,19:58:09.000,224,11059391,124365,0,1755028688,13838.435597479991,-53.74757238000166,53064.714720480006 2025-08-12,19:58:10.000,224,11059427,124285,0,1755028689,13838.246980799995,-53.68413021000015,53064.62388792 2025-08-12,19:58:11.000,224,11059297,124605,0,1755028690,13838.085309359994,-53.57839325999521,53064.5819652 2025-08-12,19:58:12.000,224,11059388,124765,0,1755028691,13837.856274819998,-53.529049349999696,53064.61690080001 2025-08-12,19:58:13.000,224,11059380,124925,0,1755028692,13837.633976589997,-53.4162632699954,53064.512094 2025-08-12,19:58:14.000,224,11059411,124885,0,1755028693,13837.512723009997,-53.39511587999732,53064.51908112001 2025-08-12,19:58:15.000,224,11059370,124645,0,1755028694,13837.317370019991,-53.3810176199986,53064.46318416 2025-08-12,19:58:16.000,224,11059396,124245,0,1755028695,13837.13548964999,-53.310526319997734,53064.428248560005 2025-08-12,19:58:17.000,224,11059380,123605,0,1755028696,13837.007499759995,-53.32462457999645,53064.40030008001 2025-08-12,19:58:18.000,224,11059350,123685,0,1755028697,13836.83909201,-53.32462457999645,53064.358377360004 2025-08-12,19:58:19.000,224,11059314,123325,0,1755028698,13836.738047359999,-53.32462457999645,53064.28151904001 2025-08-12,19:58:20.000,224,11059363,123205,0,1755028699,13836.677420569999,-53.359870230000524,53064.260557680005 2025-08-12,19:58:21.000,224,11059371,122885,0,1755028700,13836.623530089993,-53.40216500999668,53064.18369936001 2025-08-12,19:58:22.000,224,11059382,123165,0,1755028701,13836.589848539988,-53.44445979000011,53064.15575088001 2025-08-12,19:58:23.000,224,11059371,123245,0,1755028702,13836.529221749988,-53.50790196000162,53064.12081528 2025-08-12,19:58:24.000,224,11059375,123125,0,1755028703,13836.448386030002,-53.50790196000162,53064.12081528 2025-08-12,19:58:25.000,224,11059381,123485,0,1755028704,13836.448386030002,-53.585442390001845,53064.07889256 2025-08-12,19:58:26.000,224,11059383,123885,0,1755028705,13836.414704479997,-53.59954065000056,53064.022995600004 2025-08-12,19:58:27.000,224,11059340,124445,0,1755028706,13836.381022929992,-53.61363890999928,53063.9531244 2025-08-12,19:58:28.000,224,11059306,124605,0,1755028707,13836.354077689997,-53.61363890999928,53063.855304720004 2025-08-12,19:58:29.000,224,11059327,124445,0,1755028708,13836.340605069992,-53.592491520001204,53063.83434336 2025-08-12,19:58:30.000,224,11059405,125245,0,1755028709,13836.306923520002,-53.55724586999713,53063.757485040005 2025-08-12,19:58:31.000,224,11059347,125365,0,1755028710,13836.239560419992,-53.44445979000011,53063.75049792001 2025-08-12,19:58:32.000,224,11059330,125085,0,1755028711,13836.192406249997,-53.33167370999581,53063.75049792001 2025-08-12,19:58:33.000,224,11059351,124925,0,1755028712,13836.178933629992,-53.19069111000135,53063.659665360006 2025-08-12,19:58:34.000,224,11059291,124685,0,1755028713,13836.111570529996,-53.09905241999513,53063.6037684 2025-08-12,19:58:35.000,224,11059334,124325,0,1755028714,13836.111570529996,-52.93692242999532,53063.6037684 2025-08-12,19:58:36.000,224,11059347,124285,0,1755028715,13836.104834220001,-52.81708721999894,53063.53389720001 2025-08-12,19:58:37.000,224,11059333,124125,0,1755028716,13836.04420743,-52.662006359998486,53063.540884320006 2025-08-12,19:58:38.000,224,11059333,124165,0,1755028717,13835.98358064,-52.55626941000082,53063.4989616 2025-08-12,19:58:39.000,224,11059323,123685,0,1755028718,13835.93642646999,-52.549220280001464,53063.45005176 2025-08-12,19:58:40.000,224,11059330,123645,0,1755028719,13835.80170027,-52.51397462999739,53063.422103280005 2025-08-12,19:58:41.000,224,11059355,123485,0,1755028720,13835.67371037999,-52.50692549999803,53063.40812904 2025-08-12,19:58:42.000,224,11059329,123285,0,1755028721,13835.586138349994,-52.56331854000018,53063.38018056 2025-08-12,19:58:43.000,224,11059302,123165,0,1755028722,13835.498566319999,-52.69020287999592,53063.324283600006 2025-08-12,19:58:44.000,224,11059326,123365,0,1755028723,13835.289740709988,-52.76774330999615,53063.24043816 2025-08-12,19:58:45.000,224,11059339,123685,0,1755028724,13835.141541889992,-52.901676779998525,53063.19851544001 2025-08-12,19:58:46.000,224,11059330,123805,0,1755028725,13834.952925209996,-53.02151199000218,53063.19851544001 2025-08-12,19:58:47.000,224,11059342,123765,0,1755028726,13834.72389067,-53.134298069999204,53063.17056696 2025-08-12,19:58:48.000,224,11059352,123885,0,1755028727,13834.589164469995,-53.23298588999751,53063.12864424001 2025-08-12,19:58:49.000,224,11059306,124365,0,1755028728,13834.427493029994,-53.2823298000003,53063.086721520005 2025-08-12,19:58:50.000,224,11059290,124645,0,1755028729,13834.205194799993,-53.26823154000158,53063.03082456001 2025-08-12,19:58:51.000,224,11059328,124445,0,1755028730,13834.070468599988,-53.23298588999751,53062.9050564 2025-08-12,19:58:52.000,224,11059288,124805,0,1755028731,13833.949215020002,-53.17659284999536,53062.91204352001 2025-08-12,19:58:53.000,224,11059309,124685,0,1755028732,13833.854906679997,-53.169543719996,53062.8351852 2025-08-12,19:58:54.000,224,11059356,125045,0,1755028733,13833.787543580002,-53.06380676999834,53062.751339760005 2025-08-12,19:58:55.000,224,11059304,125365,0,1755028734,13833.787543580002,-52.943971560001955,53062.71640416 2025-08-12,19:58:56.000,224,11059324,125405,0,1755028735,13833.834697749997,-52.88052939000045,53062.73736552 2025-08-12,19:58:57.000,224,11059352,125045,0,1755028736,13833.868379300002,-52.74659591999807,53062.66749432 2025-08-12,19:58:58.000,224,11059336,124765,0,1755028737,13833.935742399997,-52.676104619997204,53062.590636 2025-08-12,19:58:59.000,224,11059306,124605,0,1755028738,13833.989632880002,-52.59151505999762,53062.534739040006 2025-08-12,19:59:00.000,224,11059327,123844,0,1755028739,13834.003105499993,-52.52807288999611,53062.513777680004 2025-08-12,19:59:01.000,224,11059283,123685,0,1755028740,13833.962687639993,-52.47167985000124,53062.464867840004 2025-08-12,19:59:02.000,224,11059283,123365,0,1755028741,13833.908797160002,-52.499876369998674,53062.43691936001 2025-08-12,19:59:03.000,224,11059348,123365,0,1755028742,13833.841434059992,-52.450532459995884,53062.38800952001 2025-08-12,19:59:04.000,224,11059266,122925,0,1755028743,13833.713444169996,-52.46463072000188,53062.31115120001 2025-08-12,19:59:05.000,224,11059333,122965,0,1755028744,13833.511354869996,-52.485778109999956,53062.248267120005 2025-08-12,19:59:06.000,224,11059292,122845,0,1755028745,13833.33621080999,-52.4787289800006,53062.22031864001 2025-08-12,19:59:07.000,224,11059288,123245,0,1755028746,13833.15433043999,-52.499876369998674,53062.26224136 2025-08-12,19:59:08.000,224,11059302,123685,0,1755028747,13832.952241139988,-52.549220280001464,53062.2063444 2025-08-12,19:59:09.000,224,11059341,123885,0,1755028748,13832.723206599992,-52.58446592999826,53062.17140880001 2025-08-12,19:59:10.000,224,11059359,124005,0,1755028749,13832.575007779997,-52.65495722999913,53062.080576240005 2025-08-12,19:59:11.000,224,11059306,124645,0,1755028750,13832.426808960001,-52.74659591999807,53062.03865352 2025-08-12,19:59:12.000,224,11059349,124805,0,1755028751,13832.292082759996,-52.845283739996376,53061.9967308 2025-08-12,19:59:13.000,224,11059293,124845,0,1755028752,13832.22471966,-52.951020690001315,53061.94782096 2025-08-12,19:59:14.000,224,11059326,125085,0,1755028753,13832.20451073,-53.02151199000218,53061.87794976 2025-08-12,19:59:15.000,224,11059327,125685,0,1755028754,13832.191038109995,-53.10610155000177,53061.80807856001 2025-08-12,19:59:16.000,224,11059332,125245,0,1755028755,13832.20451073,-53.22593675999815,53061.83602704001 2025-08-12,19:59:17.000,224,11059318,125405,0,1755028756,13832.21798334999,-53.303477189998375,53061.80109144 2025-08-12,19:59:18.000,224,11059337,124965,0,1755028757,13832.231455969995,-53.43036153000139,53061.71724600001 2025-08-12,19:59:19.000,224,11059307,124405,0,1755028758,13832.292082759996,-53.47265630999755,53061.66833616001 2025-08-12,19:59:20.000,224,11059327,124325,0,1755028759,13832.30555538,-53.51495109000098,53061.65436192 2025-08-12,19:59:21.000,224,11059300,124285,0,1755028760,13832.372918479996,-53.55724586999713,53061.59846496001 2025-08-12,19:59:22.000,224,11059326,123844,0,1755028761,13832.379654789991,-53.56429499999649,53061.60545208 2025-08-12,19:59:23.000,224,11059270,123645,0,1755028762,13832.426808960001,-53.592491520001204,53061.57051648001 2025-08-12,19:59:24.000,224,11059312,123405,0,1755028763,13832.460490509991,-53.51495109000098,53061.542568 2025-08-12,19:59:25.000,224,11059287,123565,0,1755028764,13832.460490509991,-53.45855804999883,53061.56352936 2025-08-12,19:59:26.000,224,11059304,123085,0,1755028765,13832.447017890001,-53.43036153000139,53061.48667104 2025-08-12,19:59:27.000,224,11059262,123045,0,1755028766,13832.494172059996,-53.37396848999924,53061.52160664001 2025-08-12,19:59:28.000,224,11059316,123285,0,1755028767,13832.426808960001,-53.33872283999517,53061.43077408001 2025-08-12,19:59:29.000,224,11059291,123485,0,1755028768,13832.433545269996,-53.28937892999966,53061.44474832 2025-08-12,19:59:31.000,224,11059270,123925,0,1755028770,13832.36618217,-53.20478937000007,53061.4377612 2025-08-12,19:59:32.000,224,11059319,123765,0,1755028771,13832.359445859991,-53.19774024000071,53061.38186424001 2025-08-12,19:59:33.000,224,11059310,123965,0,1755028772,13832.33923692999,-53.169543719996,53061.458722560004 2025-08-12,19:59:34.000,224,11059263,124245,0,1755028773,13832.426808960001,-53.169543719996,53061.41679984 2025-08-12,19:59:35.000,224,11059259,124485,0,1755028774,13832.447017890001,-53.21183849999943,53061.41679984 2025-08-12,19:59:36.000,224,11059292,124525,0,1755028775,13832.460490509991,-53.22593675999815,53061.409812720005 2025-08-12,19:59:37.000,224,11059267,124485,0,1755028776,13832.473963129996,-53.296428059999016,53061.38186424001 2025-08-12,19:59:38.000,224,11059316,124885,0,1755028777,13832.453754199996,-53.32462457999645,53061.34692864 2025-08-12,19:59:39.000,224,11059265,124965,0,1755028778,13832.433545269996,-53.37396848999924,53061.291031680004 2025-08-12,19:59:40.000,224,11059261,125205,0,1755028779,13832.359445859991,-53.40921413999604,53061.2980188 2025-08-12,19:59:41.000,224,11059268,124885,0,1755028780,13832.251664899995,-53.43036153000139,53061.311993040006 2025-08-12,19:59:42.000,224,11059302,124805,0,1755028781,13832.11693869999,-53.46560717999819,53061.32596728 2025-08-12,19:59:43.000,224,11059283,124765,0,1755028782,13831.99568511999,-53.43036153000139,53061.291031680004 2025-08-12,19:59:44.000,224,11059297,124565,0,1755028783,13831.807068439994,-53.40921413999604,53061.24910896 2025-08-12,19:59:45.000,224,11059306,124605,0,1755028784,13831.685814859993,-53.37396848999924,53061.23513472001 2025-08-12,19:59:46.000,224,11059297,124485,0,1755028785,13831.544352349993,-53.310526319997734,53061.20718624 2025-08-12,19:59:47.000,224,11059248,124205,0,1755028786,13831.436571389997,-53.2823298000003,53061.17923776 2025-08-12,19:59:48.000,224,11059306,124205,0,1755028787,13831.375944599997,-53.26118241000222,53061.16526352001 2025-08-12,19:59:49.000,224,11059299,124325,0,1755028788,13831.416362459997,-53.21183849999943,53061.15128928 2025-08-12,19:59:50.000,224,11059249,123885,0,1755028789,13831.429835080002,-53.22593675999815,53061.10237944 2025-08-12,19:59:51.000,224,11059287,124285,0,1755028790,13831.503934489992,-53.310526319997734,53061.10936656 2025-08-12,19:59:52.000,224,11059285,123765,0,1755028791,13831.652133309988,-53.39511587999732,53061.06744384001 2025-08-12,19:59:53.000,224,11059337,123844,0,1755028792,13831.807068439994,-53.493803699995624,53061.15128928 2025-08-12,19:59:54.000,224,11059307,123685,0,1755028793,13831.948530949994,-53.68413021000015,53061.144302160006 2025-08-12,19:59:55.000,224,11059308,123605,0,1755028794,13832.049575599995,-53.86035845999868,53061.11635368001 2025-08-12,19:59:56.000,224,11059310,123285,0,1755028795,13832.13714762999,-54.07888149000064,53061.16526352001 2025-08-12,19:59:57.000,224,11059304,123365,0,1755028796,13832.23819227999,-54.26215886999853,53061.18622488001 2025-08-12,19:59:58.000,224,11059279,123325,0,1755028797,13832.312291689996,-54.47363277000113,53061.16526352001 2025-08-12,19:59:59.000,224,11059292,123325,0,1755028798,13832.271873829995,-54.67100840999774,53061.18622488001 2025-08-12,20:00:00.000,224,11059314,123685,0,1755028799,13832.25840120999,-54.82608926999819,53061.1582764 2025-08-12,20:00:01.000,224,11059289,123645,0,1755028800,13832.130411319995,-54.91067882999778,53061.193212000006 2025-08-12,20:00:02.000,224,11059307,123485,0,1755028801,13831.9822125,-54.988219259998004,53061.15128928 2025-08-12,20:00:03.000,224,11059256,123405,0,1755028802,13831.766650579993,-54.924777089996496,53061.172250640004 2025-08-12,20:00:04.000,224,11059291,123485,0,1755028803,13831.530879730002,-54.85428578999563,53061.074430960005 2025-08-12,20:00:05.000,224,11059231,123805,0,1755028804,13831.261427329991,-54.67100840999774,53061.03949536 2025-08-12,20:00:06.000,224,11059285,124165,0,1755028805,13831.00544755,-54.48773102999985,53061.025521120006 2025-08-12,20:00:07.000,224,11059306,124125,0,1755028806,13830.675368359989,-54.2198640899951,53061.025521120006 2025-08-12,20:00:08.000,224,11059270,124005,0,1755028807,13830.412652270003,-53.95904627999698,53060.9835984 2025-08-12,20:00:09.000,224,11059255,124125,0,1755028808,13830.170145110002,-53.67708108000079,53060.906740080005 2025-08-12,20:00:10.000,224,11059307,124405,0,1755028809,13829.92763795,-53.38806674999796,53060.857830240006 2025-08-12,20:00:11.000,224,11059273,124085,0,1755028810,13829.75923019999,-53.183641980001994,53060.836868880004 2025-08-12,20:00:12.000,224,11059292,124205,0,1755028811,13829.590822449994,-53.04265938000026,53060.75302344 2025-08-12,20:00:13.000,224,11059265,124565,0,1755028812,13829.456096249989,-52.9228241699966,53060.73206208001 2025-08-12,20:00:14.000,224,11059279,124205,0,1755028813,13829.381996839998,-52.97216807999939,53060.66219088001 2025-08-12,20:00:15.000,224,11059289,124485,0,1755028814,13829.361787909998,-53.077905029997055,53060.61328104001 2025-08-12,20:00:16.000,224,11059309,124485,0,1755028815,13829.375260529989,-53.27528067000094,53060.5993068 2025-08-12,20:00:17.000,224,11059291,124405,0,1755028816,13829.456096249989,-53.493803699995624,53060.49450000001 2025-08-12,20:00:18.000,224,11059292,124605,0,1755028817,13829.51672303999,-53.768719769999734,53060.473538640006 2025-08-12,20:00:19.000,224,11059311,124565,0,1755028818,13829.58408614,-54.10707800999808,53060.43860304 2025-08-12,20:00:20.000,224,11059335,124525,0,1755028819,13829.63797661999,-54.43838711999706,53060.42462880001 2025-08-12,20:00:21.000,224,11059297,124965,0,1755028820,13829.71881233999,-54.81904013999883,53060.403667440005 2025-08-12,20:00:22.000,224,11059309,124605,0,1755028821,13829.833329609995,-55.11510360000102,53060.34078336 2025-08-12,20:00:23.000,224,11059253,124845,0,1755028822,13829.94784688,-55.41116705999593,53060.36174472 2025-08-12,20:00:24.000,224,11059276,124885,0,1755028823,13829.995001049996,-55.70723051999812,53060.354757600006 2025-08-12,20:00:25.000,224,11059270,124885,0,1755028824,13830.143199869992,-55.94690093999816,53060.31283488 2025-08-12,20:00:26.000,224,11059237,124925,0,1755028825,13830.237508209997,-56.09493266999925,53060.333796240004 2025-08-12,20:00:27.000,224,11059259,124685,0,1755028826,13830.277926069997,-56.1865713599982,53060.31283488 2025-08-12,20:00:28.000,224,11059295,125045,0,1755028827,13830.419388579998,-56.17952222999884,53060.26392504 2025-08-12,20:00:29.000,224,11059296,124765,0,1755028828,13830.554114779989,-56.12312918999669,53060.22898944001 2025-08-12,20:00:30.000,224,11059243,124685,0,1755028829,13830.682104669999,-56.01034310999967,53060.187066720006 2025-08-12,20:00:31.000,224,11059269,124685,0,1755028830,13830.77641300999,-55.88345876999665,53060.18007960001 2025-08-12,20:00:32.000,224,11059263,124685,0,1755028831,13830.931348139995,-55.671984870001324,53060.2150152 2025-08-12,20:00:33.000,224,11059229,124765,0,1755028832,13831.05933802999,-55.42526532000193,53060.24296368 2025-08-12,20:00:34.000,224,11059223,124485,0,1755028833,13831.14691006,-55.17854576999525,53060.27789928001 2025-08-12,20:00:35.000,224,11059268,124445,0,1755028834,13831.241218399991,-54.94592448000185,53060.2499508 2025-08-12,20:00:36.000,224,11059290,124565,0,1755028835,13831.227745780001,-54.73445057999925,53060.24296368 2025-08-12,20:00:37.000,224,11059224,124485,0,1755028836,13831.20753685,-54.565271460000076,53060.27789928001 2025-08-12,20:00:38.000,224,11059250,124645,0,1755028837,13831.160382679991,-54.46658364000177,53060.26392504 2025-08-12,20:00:39.000,224,11059244,124005,0,1755028838,13831.093019579996,-54.41019059999962,53060.29886064001 2025-08-12,20:00:40.000,224,11059281,124245,0,1755028839,13830.92461183,-54.389043210001546,53060.27789928001 2025-08-12,20:00:41.000,224,11059193,124165,0,1755028840,13830.76294039,-54.45953450999514,53060.319822 2025-08-12,20:00:42.000,224,11059255,124165,0,1755028841,13830.601268949998,-54.61461536999559,53060.38270608 2025-08-12,20:00:43.000,224,11059268,124245,0,1755028842,13830.419388579998,-54.7908436200014,53060.31283488 2025-08-12,20:00:44.000,224,11059272,124245,0,1755028843,13830.264453449992,-55.00936664999608,53060.32680912001 2025-08-12,20:00:45.000,224,11059250,124365,0,1755028844,13830.075836769996,-55.263135330002115,53060.27091216 2025-08-12,20:00:46.000,224,11059262,124005,0,1755028845,13829.914165329996,-55.50280575000215,53060.32680912001 2025-08-12,20:00:47.000,224,11059226,123885,0,1755028846,13829.772702819995,-55.76362356000027,53060.27091216 2025-08-12,20:00:48.000,224,11059222,124165,0,1755028847,13829.60429507,-56.05968701999518,53060.2499508 2025-08-12,20:00:49.000,224,11059289,123885,0,1755028848,13829.47630517999,-56.313455700001214,53060.2150152 2025-08-12,20:00:50.000,224,11059287,123805,0,1755028849,13829.361787909998,-56.4967330799991,53060.17309248 2025-08-12,20:00:51.000,224,11059221,123805,0,1755028850,13829.179907539998,-56.658863069998915,53060.187066720006 2025-08-12,20:00:52.000,224,11059280,124005,0,1755028851,13829.112544440002,-56.7786982799953,53060.15213112 2025-08-12,20:00:53.000,224,11059201,123805,0,1755028852,13828.998027169997,-56.849189579996164,53060.09623416 2025-08-12,20:00:54.000,224,11059263,123925,0,1755028853,13828.870037280001,-56.82804218999809,53060.03335008 2025-08-12,20:00:55.000,224,11059183,123685,0,1755028854,13828.68815691,-56.81394392999937,53059.998414480004 2025-08-12,20:00:56.000,224,11059248,123645,0,1755028855,13828.49954022999,-56.75050175999786,53059.949504640004 2025-08-12,20:00:57.000,224,11059223,123885,0,1755028856,13828.31765985999,-56.616568289995485,53059.91456904 2025-08-12,20:00:58.000,224,11059271,123965,0,1755028857,13828.122306869998,-56.51083133999782,53059.81674936 2025-08-12,20:00:59.000,224,11059242,123805,0,1755028858,13827.913481260002,-56.40509439000016,53059.81674936 2025-08-12,20:01:00.000,224,11059258,123645,0,1755028859,13827.792227680002,-56.214767879995634,53059.74687816 2025-08-12,20:01:01.000,224,11059246,123925,0,1755028860,13827.603610999991,-56.080834410000534,53059.732903920005 2025-08-12,20:01:02.000,224,11059301,123685,0,1755028861,13827.475621109996,-55.93280267999944,53059.6909812 2025-08-12,20:01:03.000,224,11059221,123844,0,1755028862,13827.38131276999,-55.855262249999214,53059.614122880004 2025-08-12,20:01:04.000,224,11059273,123525,0,1755028863,13827.313949669995,-55.791820079997706,53059.5512388 2025-08-12,20:01:05.000,224,11059261,123565,0,1755028864,13827.26005918999,-55.74247617000219,53059.516303200005 2025-08-12,20:01:06.000,224,11059240,123645,0,1755028865,13827.28700443,-55.77067268999963,53059.41848352001 2025-08-12,20:01:07.000,224,11059273,123245,0,1755028866,13827.273531809995,-55.791820079997706,53059.40450928 2025-08-12,20:01:08.000,224,11059222,123565,0,1755028867,13827.28700443,-55.91870442000072,53059.397522160005 2025-08-12,20:01:09.000,224,11059207,123325,0,1755028868,13827.34763122,-56.066736150001816,53059.348612320005 2025-08-12,20:01:10.000,224,11059306,123405,0,1755028869,13827.38804908,-56.214767879995634,53059.31367672 2025-08-12,20:01:11.000,224,11059309,123844,0,1755028870,13827.414994319995,-56.440340039996954,53059.299702480006 2025-08-12,20:01:12.000,224,11059322,123205,0,1755028871,13827.455412179996,-56.68001045999699,53059.39053504001 2025-08-12,20:01:13.000,224,11059289,123725,0,1755028872,13827.522775279991,-56.99722130999726,53059.36957368001 2025-08-12,20:01:14.000,224,11059272,123245,0,1755028873,13827.542984209991,-57.27918651000073,53059.34162520001 2025-08-12,20:01:15.000,224,11059245,123525,0,1755028874,13827.569929450001,-57.57524996999564,53059.34162520001 2025-08-12,20:01:16.000,224,11059241,123405,0,1755028875,13827.576665759996,-57.87131342999783,53059.29271536001 2025-08-12,20:01:17.000,224,11059257,123365,0,1755028876,13827.542984209991,-58.12508210999658,53059.26476688 2025-08-12,20:01:18.000,224,11059269,123645,0,1755028877,13827.522775279991,-58.336556009999185,53059.26476688 2025-08-12,20:01:19.000,224,11059248,123605,0,1755028878,13827.522775279991,-58.54802991000179,53059.2368184 2025-08-12,20:01:20.000,224,11059220,123605,0,1755028879,13827.44867587,-58.67491424999753,53059.19489568 2025-08-12,20:01:21.000,224,11059240,123285,0,1755028880,13827.36784015,-58.85114249999606,53059.229831280005 2025-08-12,20:01:22.000,224,11059231,123325,0,1755028881,13827.354367529995,-58.86524076000205,53059.21585704 2025-08-12,20:01:23.000,224,11059269,123605,0,1755028882,13827.30721336,-58.87228989000141,53059.17393432001 2025-08-12,20:01:24.000,224,11059281,123405,0,1755028883,13827.17922346999,-58.914584669997566,53059.14598584 2025-08-12,20:01:25.000,224,11059307,123645,0,1755028884,13827.091651439994,-58.82999510999798,53059.132011600006 2025-08-12,20:01:26.000,224,11059200,123645,0,1755028885,13827.051233579994,-58.75950380999711,53059.09008888 2025-08-12,20:01:27.000,224,11059252,123725,0,1755028886,13826.997343099989,-58.60442294999666,53059.03419192001 2025-08-12,20:01:28.000,224,11059205,123605,0,1755028887,13827.031024649994,-58.519833389997075,53058.964320720006 2025-08-12,20:01:29.000,224,11059211,123765,0,1755028888,13827.05796988999,-58.36475252999662,53058.97130784 2025-08-12,20:01:30.000,224,11059261,123645,0,1755028889,13827.132069299994,-58.280162969997036,53058.93637224001 2025-08-12,20:01:31.000,224,11059267,123605,0,1755028890,13827.192696089995,-58.110983849997865,53058.95034648 2025-08-12,20:01:32.000,224,11059282,123805,0,1755028891,13827.36110383999,-58.01934515999892,53058.95034648 2025-08-12,20:01:33.000,224,11059293,123805,0,1755028892,13827.590138380001,-57.941804729998694,53058.97829496 2025-08-12,20:01:34.000,224,11059264,123925,0,1755028893,13827.745073509992,-57.89950994999526,53059.02021768 2025-08-12,20:01:35.000,224,11059229,123805,0,1755028894,13827.987580669993,-57.95590298999741,53058.98528208001 2025-08-12,20:01:36.000,224,11059215,124005,0,1755028895,13828.263769379999,-57.96295211999677,53058.98528208001 2025-08-12,20:01:37.000,224,11059244,123765,0,1755028896,13828.42544082,-58.040492549997,53059.03419192001 2025-08-12,20:01:38.000,224,11059251,124125,0,1755028897,13828.62753012,-58.160327760000655,53059.04816616 2025-08-12,20:01:39.000,224,11059277,123725,0,1755028898,13828.809410490001,-58.27311383999768,53059.07611464 2025-08-12,20:01:40.000,224,11059306,124005,0,1755028899,13828.944136689992,-58.39999818000069,53059.12502448001 2025-08-12,20:01:41.000,224,11059196,124045,0,1755028900,13829.018236099997,-58.61852120999538,53059.132011600006 2025-08-12,20:01:42.000,224,11059286,123805,0,1755028901,13829.018236099997,-58.752454679997754,53059.15297296001 2025-08-12,20:01:43.000,224,11059253,124165,0,1755028902,13829.031708720002,-58.970977709999715,53059.15297296001 2025-08-12,20:01:44.000,224,11059278,123805,0,1755028903,13829.058653959997,-59.11196031000145,53059.17393432001 2025-08-12,20:01:45.000,224,11059226,123925,0,1755028904,13828.991290860002,-59.203599000000395,53059.1669472 2025-08-12,20:01:46.000,224,11059189,124005,0,1755028905,13828.971081930002,-59.2670411700019,53059.180921440005 2025-08-12,20:01:47.000,224,11059292,124085,0,1755028906,13828.890246210001,-59.34458160000213,53059.180921440005 2025-08-12,20:01:48.000,224,11059300,123725,0,1755028907,13828.843092039991,-59.36572899000021,53059.14598584 2025-08-12,20:01:49.000,224,11059204,123805,0,1755028908,13828.76899263,-59.386876379998284,53059.132011600006 2025-08-12,20:01:50.000,224,11059204,123965,0,1755028909,13828.694893219996,-59.337532469995494,53059.159960080004 2025-08-12,20:01:51.000,224,11059258,124045,0,1755028910,13828.68142059999,-59.31638507999742,53059.21585704 2025-08-12,20:01:52.000,224,11059272,123645,0,1755028911,13828.66121166999,-59.22474638999847,53059.17393432001 2025-08-12,20:01:53.000,224,11059238,124245,0,1755028912,13828.64100273999,-59.14015682999889,53059.159960080004 2025-08-12,20:01:54.000,224,11059272,123685,0,1755028913,13828.654475359996,-59.00622335999651,53059.180921440005 2025-08-12,20:01:55.000,224,11059317,123844,0,1755028914,13828.694893219996,-58.89343727999949,53059.15297296001 2025-08-12,20:01:56.000,224,11059265,123725,0,1755028915,13828.755520009996,-58.745405549998395,53059.11803736 2025-08-12,20:01:57.000,224,11059167,123844,0,1755028916,13828.802674179991,-58.60442294999666,53059.132011600006 2025-08-12,20:01:58.000,224,11059251,124365,0,1755028917,13828.836355729996,-58.45639121999557,53059.132011600006 2025-08-12,20:01:59.000,224,11059250,124165,0,1755028918,13828.930664070002,-58.343605139998544,53059.21585704 2025-08-12,20:02:00.000,224,11059236,124165,0,1755028919,13828.876773589996,-58.19557340999745,53059.18790856 2025-08-12,20:02:01.000,224,11059232,124245,0,1755028920,13828.944136689992,-58.07573820000107,53059.180921440005 2025-08-12,20:02:02.000,224,11059258,124485,0,1755028921,13829.004763479992,-58.02639428999828,53059.25079264001 2025-08-12,20:02:03.000,224,11059281,124285,0,1755028922,13828.984554549992,-57.97705037999549,53059.299702480006 2025-08-12,20:02:04.000,224,11059231,123965,0,1755028923,13828.977818239997,-57.96295211999677,53059.2368184 2025-08-12,20:02:05.000,224,11059233,124125,0,1755028924,13828.923927759992,-57.9065590800019,53059.20886992 2025-08-12,20:02:06.000,224,11059242,124365,0,1755028925,13828.917191449997,-57.920657340000616,53059.18790856 2025-08-12,20:02:07.000,224,11059237,124445,0,1755028926,13828.870037280001,-57.97000124999613,53059.18790856 2025-08-12,20:02:08.000,224,11059293,124365,0,1755028927,13828.903718829992,-58.0052469000002,53059.13899872 2025-08-12,20:02:09.000,224,11059239,124405,0,1755028928,13828.876773589996,-58.06868907000171,53059.18790856 2025-08-12,20:02:10.000,224,11059227,124325,0,1755028929,13828.836355729996,-58.103934719998506,53059.20886992 2025-08-12,20:02:11.000,224,11059243,124605,0,1755028930,13828.836355729996,-58.20967166999617,53059.21585704 2025-08-12,20:02:12.000,224,11059156,124525,0,1755028931,13828.795937869996,-58.280162969997036,53059.13899872 2025-08-12,20:02:13.000,224,11059242,124685,0,1755028932,13828.822883109991,-58.35770339999726,53059.1669472 2025-08-12,20:02:14.000,224,11059227,124525,0,1755028933,13828.816146799996,-58.44934208999621,53059.20188280001 2025-08-12,20:02:15.000,224,11059209,124365,0,1755028934,13828.849828350001,-58.47048948000156,53059.229831280005 2025-08-12,20:02:16.000,224,11059227,124605,0,1755028935,13828.809410490001,-58.50573512999836,53059.21585704 2025-08-12,20:02:17.000,224,11059211,124605,0,1755028936,13828.816146799996,-58.519833389997075,53059.20188280001 2025-08-12,20:02:18.000,224,11059264,124805,0,1755028937,13828.802674179991,-58.54802991000179,53059.20188280001 2025-08-12,20:02:19.000,224,11059168,124885,0,1755028938,13828.843092039991,-58.53393164999579,53059.20886992 2025-08-12,20:02:20.000,224,11059207,124845,0,1755028939,13828.809410490001,-58.498685999999,53059.229831280005 2025-08-12,20:02:21.000,224,11059232,124925,0,1755028940,13828.836355729996,-58.45639121999557,53059.20188280001 2025-08-12,20:02:22.000,224,11059207,124925,0,1755028941,13828.836355729996,-58.336556009999185,53059.18790856 2025-08-12,20:02:23.000,224,11059232,124845,0,1755028942,13828.937400379997,-58.23786819000088,53059.20886992 2025-08-12,20:02:24.000,224,11059169,124765,0,1755028943,13828.991290860002,-58.167376890000014,53059.20188280001 2025-08-12,20:02:25.000,224,11059235,124685,0,1755028944,13829.058653959997,-58.08983645999979,53059.278741120004 2025-08-12,20:02:26.000,224,11059206,124725,0,1755028945,13829.132753370002,-57.941804729998694,53059.25777976 2025-08-12,20:02:27.000,224,11059157,124365,0,1755028946,13829.254006949988,-57.885411689996545,53059.25777976 2025-08-12,20:02:28.000,224,11059185,124085,0,1755028947,13829.294424809988,-57.84311691000039,53059.25079264001 2025-08-12,20:02:29.000,224,11059248,124605,0,1755028948,13829.375260529989,-57.81492038999568,53059.3066896 2025-08-12,20:02:30.000,224,11059181,124645,0,1755028949,13829.449359939994,-57.78672386999824,53059.299702480006 2025-08-12,20:02:31.000,224,11059202,124645,0,1755028950,13829.442623629999,-57.86426429999847,53059.327650960004 2025-08-12,20:02:32.000,224,11059204,124485,0,1755028951,13829.429151009994,-57.885411689996545,53059.33463808 2025-08-12,20:02:33.000,224,11059181,124445,0,1755028952,13829.368524219994,-57.95590298999741,53059.36258656 2025-08-12,20:02:34.000,224,11059225,124685,0,1755028953,13829.307897429993,-58.03344341999764,53059.348612320005 2025-08-12,20:02:35.000,224,11059185,124725,0,1755028954,13829.186643849993,-58.160327760000655,53059.41848352001 2025-08-12,20:02:36.000,224,11059208,124645,0,1755028955,13828.991290860002,-58.26606470999832,53059.43245776 2025-08-12,20:02:37.000,224,11059211,124645,0,1755028956,13828.789201560001,-58.30835949000175,53059.39053504001 2025-08-12,20:02:38.000,224,11059234,124445,0,1755028957,13828.553430709995,-58.43524382999749,53059.35559944 2025-08-12,20:02:39.000,224,11059195,124485,0,1755028958,13828.3446051,-58.47048948000156,53059.299702480006 2025-08-12,20:02:40.000,224,11059227,124365,0,1755028959,13828.095361629988,-58.48458774000028,53059.36258656 2025-08-12,20:02:41.000,224,11059264,124245,0,1755028960,13827.866327089992,-58.49163686999964,53059.28572824 2025-08-12,20:02:42.000,224,11059170,124325,0,1755028961,13827.718128269997,-58.4634403500022,53059.28572824 2025-08-12,20:02:43.000,224,11059172,124525,0,1755028962,13827.583402069991,-58.39999818000069,53059.27175400001 2025-08-12,20:02:44.000,224,11059207,124485,0,1755028963,13827.522775279991,-58.343605139998544,53059.24380552 2025-08-12,20:02:45.000,224,11059243,124445,0,1755028964,13827.50930266,-58.280162969997036,53059.25777976 2025-08-12,20:02:46.000,224,11059205,124565,0,1755028965,13827.50930266,-58.1391803699953,53059.17393432001 2025-08-12,20:02:47.000,224,11059235,124485,0,1755028966,13827.610347310001,-58.04754167999636,53059.22284416001 2025-08-12,20:02:48.000,224,11059170,124445,0,1755028967,13827.724864579992,-57.892460819995904,53059.20188280001 2025-08-12,20:02:49.000,224,11059153,124325,0,1755028968,13827.832645540002,-57.77967473999888,53059.1669472 2025-08-12,20:02:50.000,224,11059245,124285,0,1755028969,13827.947162809993,-57.652790399995865,53059.17393432001 2025-08-12,20:02:51.000,224,11059188,124325,0,1755028970,13828.095361629988,-57.518856930000766,53059.1669472 2025-08-12,20:02:52.000,224,11059163,124245,0,1755028971,13828.209878899994,-57.38492345999839,53059.13899872 2025-08-12,20:02:53.000,224,11059192,124445,0,1755028972,13828.304187239999,-57.293284769999445,53059.18790856 2025-08-12,20:02:54.000,224,11059200,124165,0,1755028973,13828.40523189,-57.21574433999922,53059.180921440005 2025-08-12,20:02:55.000,224,11059208,124365,0,1755028974,13828.52648547,-57.124105650000274,53059.21585704 2025-08-12,20:02:56.000,224,11059225,124285,0,1755028975,13828.62753012,-57.03951609000069,53059.21585704 2025-08-12,20:02:57.000,224,11059231,123925,0,1755028976,13828.721838459991,-56.98312304999854,53059.229831280005 2025-08-12,20:02:58.000,224,11059176,124605,0,1755028977,13828.822883109991,-56.9901721799979,53059.278741120004 2025-08-12,20:02:59.000,224,11059197,124325,0,1755028978,13828.883509899992,-56.97607391999918,53059.2368184 2025-08-12,20:03:00.000,224,11059213,124485,0,1755028979,13828.984554549992,-57.04656522000005,53059.33463808 2025-08-12,20:03:01.000,224,11059204,124285,0,1755028980,13828.998027169997,-57.110007390001556,53059.3066896 2025-08-12,20:03:02.000,224,11059190,124365,0,1755028981,13829.031708720002,-57.18049868999515,53059.34162520001 2025-08-12,20:03:03.000,224,11059240,124485,0,1755028982,13829.065390269992,-57.300333899998805,53059.3765608 2025-08-12,20:03:04.000,224,11059156,124325,0,1755028983,13829.051917650002,-57.43426737000118,53059.34162520001 2025-08-12,20:03:05.000,224,11059226,124205,0,1755028984,13828.971081930002,-57.56820083999628,53059.397522160005 2025-08-12,20:03:06.000,224,11059225,124285,0,1755028985,13828.910455140001,-57.67393779000122,53059.3765608 2025-08-12,20:03:07.000,224,11059167,124405,0,1755028986,13828.883509899992,-57.7937729999976,53059.3765608 2025-08-12,20:03:08.000,224,11059249,124405,0,1755028987,13828.762256319991,-57.87131342999783,53059.36957368001 2025-08-12,20:03:09.000,224,11059190,124325,0,1755028988,13828.694893219996,-57.96295211999677,53059.39053504001 2025-08-12,20:03:10.000,224,11059243,124125,0,1755028989,13828.58711226,-57.984099510002125,53059.3765608 2025-08-12,20:03:11.000,224,11059208,124085,0,1755028990,13828.513012849995,-57.97705037999549,53059.35559944 2025-08-12,20:03:12.000,224,11059203,123805,0,1755028991,13828.42544082,-57.984099510002125,53059.33463808 2025-08-12,20:03:13.000,224,11059180,124045,0,1755028992,13828.432177129995,-57.91360821000126,53059.29271536001 2025-08-12,20:03:14.000,224,11059195,124405,0,1755028993,13828.40523189,-57.85016603999975,53059.36258656 2025-08-12,20:03:15.000,224,11059164,123885,0,1755028994,13828.37828664999,-57.77262560999952,53059.31367672 2025-08-12,20:03:16.000,224,11059202,124005,0,1755028995,13828.351341409994,-57.66688866000186,53059.25777976 2025-08-12,20:03:17.000,224,11059225,124085,0,1755028996,13828.324396169999,-57.56820083999628,53059.299702480006 2025-08-12,20:03:18.000,224,11059197,124125,0,1755028997,13828.209878899994,-57.476562149997335,53059.229831280005 2025-08-12,20:03:19.000,224,11059200,123965,0,1755028998,13828.149252109994,-57.349677810001594,53059.229831280005 2025-08-12,20:03:20.000,224,11059221,124125,0,1755028999,13828.095361629988,-57.236891729997296,53059.21585704 2025-08-12,20:03:21.000,224,11059209,124125,0,1755029000,13828.001053289998,-57.16640042999643,53059.17393432001 2025-08-12,20:03:22.000,224,11059210,124005,0,1755029001,13827.906744949993,-57.1029582600022,53059.20886992 2025-08-12,20:03:23.000,224,11059250,124085,0,1755029002,13827.819172919997,-57.03951609000069,53059.180921440005 2025-08-12,20:03:24.000,224,11059213,124085,0,1755029003,13827.751809820002,-57.03246696000133,53059.21585704 2025-08-12,20:03:25.000,224,11059233,124165,0,1755029004,13827.596874689996,-57.00427043999662,53059.229831280005 2025-08-12,20:03:26.000,224,11059238,124325,0,1755029005,13827.4688848,-57.00427043999662,53059.20188280001 2025-08-12,20:03:27.000,224,11059227,123725,0,1755029006,13827.30721336,-57.04656522000005,53059.19489568 2025-08-12,20:03:28.000,224,11059191,124165,0,1755029007,13827.192696089995,-57.110007390001556,53059.13899872 2025-08-12,20:03:29.000,224,11059223,124285,0,1755029008,13827.044497269999,-57.18754782000178,53059.14598584 2025-08-12,20:03:30.000,224,11059222,124205,0,1755029009,13826.923243689998,-57.27213738000137,53059.12502448001 2025-08-12,20:03:31.000,224,11059190,124285,0,1755029010,13826.815462729988,-57.356726940000954,53059.07611464 2025-08-12,20:03:32.000,224,11059202,124085,0,1755029011,13826.694209150002,-57.41311997999583,53059.03419192001 2025-08-12,20:03:33.000,224,11059215,123805,0,1755029012,13826.640318669997,-57.483611279996694,53058.992269200004 2025-08-12,20:03:34.000,224,11059211,124045,0,1755029013,13826.552746640002,-57.50475867000205,53058.99925632 2025-08-12,20:03:35.000,224,11059232,124165,0,1755029014,13826.512328780002,-57.55410257999756,53058.894449520005 2025-08-12,20:03:36.000,224,11059196,124125,0,1755029015,13826.431493060001,-57.525906060000125,53058.90842376 2025-08-12,20:03:37.000,224,11059247,123925,0,1755029016,13826.357393649996,-57.49066040999605,53058.8525268 2025-08-12,20:03:38.000,224,11059189,124285,0,1755029017,13826.256348999996,-57.41311997999583,53058.86650104001 2025-08-12,20:03:39.000,224,11059239,123965,0,1755029018,13826.24287637999,-57.349677810001594,53058.7826556 2025-08-12,20:03:40.000,224,11059245,124365,0,1755029019,13826.18224958999,-57.2016460800005,53058.74772000001 2025-08-12,20:03:41.000,224,11059160,124005,0,1755029020,13826.12162279999,-57.04656522000005,53058.80361696 2025-08-12,20:03:42.000,224,11059201,124405,0,1755029021,13826.04752339,-56.91263174999767,53058.824578320004 2025-08-12,20:03:43.000,224,11059247,124365,0,1755029022,13826.04752339,-56.75755088999722,53058.71977152001 2025-08-12,20:03:44.000,224,11059201,124805,0,1755029023,13826.00036921999,-56.672961329997634,53058.71977152001 2025-08-12,20:03:45.000,224,11059221,124725,0,1755029024,13825.96668767,-56.56017525000061,53058.677848800005 2025-08-12,20:03:46.000,224,11059217,124685,0,1755029025,13825.953215049994,-56.50378220999846,53058.6429132 2025-08-12,20:03:47.000,224,11059245,124605,0,1755029026,13825.953215049994,-56.475585690001026,53058.62195184001 2025-08-12,20:03:48.000,224,11059221,124965,0,1755029027,13826.04752339,-56.426241779998236,53058.59400336 2025-08-12,20:03:49.000,224,11059191,124685,0,1755029028,13826.16877697,-56.45443829999567,53058.55208064001 2025-08-12,20:03:50.000,224,11059236,124765,0,1755029029,13826.29003055,-56.51083133999782,53058.60099048001 2025-08-12,20:03:51.000,224,11059154,124765,0,1755029030,13826.384338889991,-56.58132263999869,53058.55208064001 2025-08-12,20:03:52.000,224,11059217,124685,0,1755029031,13826.613373430002,-56.77164914999594,53058.55208064001 2025-08-12,20:03:53.000,224,11059183,124685,0,1755029032,13826.748099629993,-56.849189579996164,53058.50317080001 2025-08-12,20:03:54.000,224,11059220,124445,0,1755029033,13826.835671659988,-56.947877400001744,53058.44727384 2025-08-12,20:03:55.000,224,11059180,124525,0,1755029034,13826.862616899998,-57.018368699995335,53058.3284928 2025-08-12,20:03:56.000,224,11059188,124645,0,1755029035,13826.835671659988,-57.0888599999962,53058.398364 2025-08-12,20:03:57.000,224,11059213,124805,0,1755029036,13826.754835940003,-57.18754782000178,53058.38438976001 2025-08-12,20:03:58.000,224,11059201,124565,0,1755029037,13826.687472839993,-57.2016460800005,53058.37740264 2025-08-12,20:03:59.000,224,11059178,124485,0,1755029038,13826.613373430002,-57.19459695000114,53058.42631248 2025-08-12,20:04:00.000,224,11059176,124565,0,1755029039,13826.478647229997,-57.110007390001556,53058.37041552 2025-08-12,20:04:01.000,224,11059184,124725,0,1755029040,13826.343921029991,-56.98312304999854,53058.391376880005 2025-08-12,20:04:02.000,224,11059191,124965,0,1755029041,13826.26982162,-56.82804218999809,53058.342467040005 2025-08-12,20:04:03.000,224,11059211,124445,0,1755029042,13826.236140069996,-56.672961329997634,53058.30054432 2025-08-12,20:04:04.000,224,11059235,124285,0,1755029043,13826.195722209995,-56.46853656000167,53058.31451856001 2025-08-12,20:04:05.000,224,11059268,124285,0,1755029044,13826.215931139996,-56.22181701000227,53058.25163448 2025-08-12,20:04:06.000,224,11059189,124325,0,1755029045,13826.303503169991,-56.00329398000031,53058.21669888001 2025-08-12,20:04:07.000,224,11059170,124205,0,1755029046,13826.397811509996,-55.77772181999899,53058.21669888001 2025-08-12,20:04:08.000,224,11059229,124045,0,1755029047,13826.471910920001,-55.63673921999725,53058.13984056 2025-08-12,20:04:09.000,224,11059225,123885,0,1755029048,13826.586428189992,-55.47460922999744,53058.09093072 2025-08-12,20:04:10.000,224,11059239,123844,0,1755029049,13826.714418080002,-55.36887227999978,53058.09791784001 2025-08-12,20:04:11.000,224,11059175,123685,0,1755029050,13826.835671659988,-55.36887227999978,53058.09791784001 2025-08-12,20:04:12.000,224,11059178,123565,0,1755029051,13826.882825829998,-55.3477248900017,53058.0839436 2025-08-12,20:04:13.000,224,11059244,123445,0,1755029052,13826.990606789994,-55.40411792999657,53058.13285344 2025-08-12,20:04:14.000,224,11059192,123725,0,1755029053,13826.997343099989,-55.50280575000215,53058.11887920001 2025-08-12,20:04:15.000,224,11059242,123605,0,1755029054,13826.950188929994,-55.64378834999661,53058.14682768001 2025-08-12,20:04:16.000,224,11059232,123565,0,1755029055,13826.862616899998,-55.82001659999514,53058.11887920001 2025-08-12,20:04:17.000,224,11059184,123805,0,1755029056,13826.808726419993,-55.98214659000223,53058.125866320006 2025-08-12,20:04:18.000,224,11059222,124085,0,1755029057,13826.727890699993,-56.17247309999948,53058.16080192 2025-08-12,20:04:19.000,224,11059195,124245,0,1755029058,13826.552746640002,-56.32050483000057,53058.104904960004 2025-08-12,20:04:20.000,224,11059165,124005,0,1755029059,13826.438229369996,-56.44738916999631,53058.11887920001 2025-08-12,20:04:21.000,224,11059205,124125,0,1755029060,13826.26308530999,-56.57427350999933,53058.11887920001 2025-08-12,20:04:22.000,224,11059202,124165,0,1755029061,13826.094677559995,-56.616568289995485,53058.07695648001 2025-08-12,20:04:23.000,224,11059221,124645,0,1755029062,13825.912797189994,-56.658863069998915,53058.0140724 2025-08-12,20:04:24.000,224,11059204,124485,0,1755029063,13825.724180509998,-56.708206980001705,53057.96516256 2025-08-12,20:04:25.000,224,11059172,124365,0,1755029064,13825.575981689988,-56.68705958999635,53057.90926560001 2025-08-12,20:04:26.000,224,11059175,124365,0,1755029065,13825.441255489997,-56.651813939999556,53057.902278479996 2025-08-12,20:04:27.000,224,11059217,124885,0,1755029066,13825.367156079992,-56.59542089999741,53057.90926560001 2025-08-12,20:04:28.000,224,11059153,124605,0,1755029067,13825.306529289992,-56.53902785999526,53057.81144592001 2025-08-12,20:04:29.000,224,11059188,125245,0,1755029068,13825.239166189996,-56.45443829999567,53057.82542016 2025-08-12,20:04:30.000,224,11059159,124965,0,1755029069,13825.286320359992,-56.35575047999737,53057.79747168 2025-08-12,20:04:31.000,224,11059187,124845,0,1755029070,13825.360419769997,-56.257062659999065,53057.72760048 2025-08-12,20:04:32.000,224,11059146,124765,0,1755029071,13825.441255489997,-56.13722744999541,53057.74157472001 2025-08-12,20:04:33.000,224,11059233,124685,0,1755029072,13825.542300139998,-56.024441369998385,53057.78349744001 2025-08-12,20:04:34.000,224,11059220,124445,0,1755029073,13825.663553719998,-55.86936050999793,53057.72760048 2025-08-12,20:04:35.000,224,11059210,124605,0,1755029074,13825.852170399994,-55.77772181999899,53057.70663912 2025-08-12,20:04:36.000,224,11059197,124565,0,1755029075,13826.00710553,-55.671984870001324,53057.72760048 2025-08-12,20:04:37.000,224,11059209,124405,0,1755029076,13826.316975789996,-55.573297049995745,53057.699652 2025-08-12,20:04:38.000,224,11059171,124285,0,1755029077,13826.552746640002,-55.54510052999831,53057.720613360005 2025-08-12,20:04:39.000,224,11059180,124365,0,1755029078,13826.788517489993,-55.49575661999552,53057.76253608001 2025-08-12,20:04:40.000,224,11059240,124325,0,1755029079,13827.017552029989,-55.46756009999808,53057.83240728001 2025-08-12,20:04:42.000,224,11059157,124325,0,1755029081,13827.455412179996,-55.559198789997026,53057.87433 2025-08-12,20:04:43.000,224,11059199,123805,0,1755029082,13827.617083619996,-55.64378834999661,53057.97214968 2025-08-12,20:04:44.000,224,11059151,123965,0,1755029083,13827.745073509992,-55.7283779099962,53057.958175440006 2025-08-12,20:04:45.000,224,11059191,123565,0,1755029084,13827.873063400002,-55.82001659999514,53058.0140724 2025-08-12,20:04:46.000,224,11059203,123885,0,1755029085,13827.947162809993,-55.91165529000136,53058.03503376 2025-08-12,20:04:47.000,224,11059226,123844,0,1755029086,13828.021262219998,-56.017392239999026,53058.069969359996 2025-08-12,20:04:48.000,224,11059157,123685,0,1755029087,13828.014525909988,-56.15837484000076,53058.19573752001 2025-08-12,20:04:49.000,224,11059197,123645,0,1755029088,13828.001053289998,-56.23591527000099,53058.20971176 2025-08-12,20:04:50.000,224,11059193,123525,0,1755029089,13827.960635429998,-56.29935743999522,53058.20272464 2025-08-12,20:04:51.000,224,11059127,123605,0,1755029090,13827.947162809993,-56.33460308999929,53058.24464736001 2025-08-12,20:04:52.000,224,11059143,123005,0,1755029091,13827.900008639997,-56.306406570001855,53058.30054432 2025-08-12,20:04:53.000,224,11059201,123565,0,1755029092,13827.839381849997,-56.29935743999522,53058.342467040005 2025-08-12,20:04:54.000,224,11059176,123365,0,1755029093,13827.812436610002,-56.264111789998424,53058.28657008001 2025-08-12,20:04:55.000,224,11059167,123365,0,1755029094,13827.812436610002,-56.250013529999705,53058.28657008001 2025-08-12,20:04:56.000,224,11059171,123525,0,1755029095,13827.859590779997,-56.10198179999861,53058.26560872001 2025-08-12,20:04:57.000,224,11059165,123365,0,1755029096,13827.953899120002,-56.031490499997744,53058.33547992001 2025-08-12,20:04:58.000,224,11059190,123365,0,1755029097,13828.088625319993,-55.968048329996236,53058.30054432 2025-08-12,20:04:59.000,224,11059208,123485,0,1755029098,13828.27724199999,-55.89050789999601,53058.31451856001 2025-08-12,20:05:00.000,224,11059170,123605,0,1755029099,13828.52648547,-55.83411486000114,53058.31451856001 2025-08-12,20:05:01.000,224,11059186,123805,0,1755029100,13828.735311079996,-55.75657443000091,53058.27958296 2025-08-12,20:05:02.000,224,11059167,123885,0,1755029101,13829.058653959997,-55.86231137999857,53058.24464736001 2025-08-12,20:05:03.000,224,11059156,123765,0,1755029102,13829.328106359993,-55.83411486000114,53058.31451856001 2025-08-12,20:05:04.000,224,11059229,123765,0,1755029103,13829.53693196999,-55.86231137999857,53058.41233824001 2025-08-12,20:05:05.000,224,11059150,123645,0,1755029104,13829.65818554999,-55.87640963999729,53058.398364 2025-08-12,20:05:06.000,224,11059184,123925,0,1755029105,13829.80638437,-55.93280267999944,53058.42631248 2025-08-12,20:05:07.000,224,11059164,124045,0,1755029106,13829.84006591999,-56.01034310999967,53058.48220944001 2025-08-12,20:05:08.000,224,11059155,124005,0,1755029107,13829.88048377999,-56.12312918999669,53058.5381064 2025-08-12,20:05:09.000,224,11059206,123925,0,1755029108,13829.853538539995,-56.27821004999714,53058.56605488 2025-08-12,20:05:10.000,224,11059187,123844,0,1755029109,13829.80638437,-56.433290909997595,53058.62195184001 2025-08-12,20:05:11.000,224,11059155,124085,0,1755029110,13829.70533972,-56.57427350999933,53058.58002912001 2025-08-12,20:05:12.000,224,11059216,124245,0,1755029111,13829.590822449994,-56.72230524000042,53058.60099048001 2025-08-12,20:05:13.000,224,11059198,124285,0,1755029112,13829.456096249989,-56.82099305999873,53058.607977600004 2025-08-12,20:05:14.000,224,11059207,124485,0,1755029113,13829.274215879988,-56.898533489998954,53058.58701624 2025-08-12,20:05:15.000,224,11059231,124525,0,1755029114,13829.220325399998,-56.9549265300011,53058.61496472 2025-08-12,20:05:16.000,224,11059155,124485,0,1755029115,13829.146225989993,-57.00427043999662,53058.59400336 2025-08-12,20:05:17.000,224,11059192,124485,0,1755029116,13829.085599199992,-56.947877400001744,53058.63592608 2025-08-12,20:05:18.000,224,11059148,124325,0,1755029117,13829.119280749997,-56.898533489998954,53058.63592608 2025-08-12,20:05:19.000,224,11059188,124445,0,1755029118,13829.126017059993,-56.82099305999873,53058.64990032001 2025-08-12,20:05:20.000,224,11059178,124765,0,1755029119,13829.186643849993,-56.68705958999635,53058.66387456 2025-08-12,20:05:21.000,224,11059157,124565,0,1755029120,13829.152962300002,-56.55312612000125,53058.63592608 2025-08-12,20:05:22.000,224,11059138,124525,0,1755029121,13829.146225989993,-56.3980452600008,53058.6429132 2025-08-12,20:05:23.000,224,11059143,124605,0,1755029122,13829.213589089988,-56.250013529999705,53058.607977600004 2025-08-12,20:05:24.000,224,11059176,124965,0,1755029123,13829.193380160003,-56.08788353999989,53058.62195184001 2025-08-12,20:05:25.000,224,11059240,125005,0,1755029124,13829.159698609998,-55.96099919999688,53058.66387456 2025-08-12,20:05:26.000,224,11059224,124805,0,1755029125,13829.179907539998,-55.86231137999857,53058.677848800005 2025-08-12,20:05:27.000,224,11059148,124925,0,1755029126,13829.233798019988,-55.78477094999835,53058.70579728 2025-08-12,20:05:28.000,224,11059230,124845,0,1755029127,13829.206852779993,-55.75657443000091,53058.69182304 2025-08-12,20:05:29.000,224,11059203,124965,0,1755029128,13829.247270639993,-55.7283779099962,53058.70579728 2025-08-12,20:05:30.000,224,11059166,124845,0,1755029129,13829.254006949988,-55.7283779099962,53058.726758640005 2025-08-12,20:05:31.000,224,11059202,124765,0,1755029130,13829.314633739988,-55.791820079997706,53058.78964272001 2025-08-12,20:05:32.000,224,11059144,124725,0,1755029131,13829.375260529989,-55.87640963999729,53058.775668480004 2025-08-12,20:05:33.000,224,11059151,124765,0,1755029132,13829.503250419999,-55.95395006999752,53058.76169424 2025-08-12,20:05:34.000,224,11059136,124765,0,1755029133,13829.570613519994,-56.10198179999861,53058.7826556 2025-08-12,20:05:35.000,224,11059195,124525,0,1755029134,13829.712076029995,-56.22886614000163,53058.796629840006 2025-08-12,20:05:36.000,224,11059206,124525,0,1755029135,13829.914165329996,-56.32755395999993,53058.88047528 2025-08-12,20:05:37.000,224,11059122,124125,0,1755029136,13830.048891530001,-56.44738916999631,53058.845539680005 2025-08-12,20:05:38.000,224,11059144,124285,0,1755029137,13830.210562970002,-56.55312612000125,53058.85951392 2025-08-12,20:05:39.000,224,11059143,124445,0,1755029138,13830.446333819993,-56.63771568000084,53058.88746240001 2025-08-12,20:05:40.000,224,11059165,124405,0,1755029139,13830.655159429989,-56.708206980001705,53058.922398 2025-08-12,20:05:41.000,224,11059179,124325,0,1755029140,13830.80335825,-56.79984567000065,53058.88746240001 2025-08-12,20:05:42.000,224,11059171,124565,0,1755029141,13830.96502969,-56.85623870999552,53059.00624344001 2025-08-12,20:05:43.000,224,11059199,123965,0,1755029142,13831.093019579996,-56.947877400001744,53059.04117904 2025-08-12,20:05:44.000,224,11059210,124245,0,1755029143,13831.173855299996,-57.03246696000133,53059.0272048 2025-08-12,20:05:45.000,224,11059191,124365,0,1755029144,13831.227745780001,-57.067712609998125,53059.13899872 2025-08-12,20:05:46.000,224,11059165,124405,0,1755029145,13831.261427329991,-57.117056520000915,53059.12502448001 2025-08-12,20:05:47.000,224,11059164,124405,0,1755029146,13831.355735669997,-57.16640042999643,53059.20188280001 2025-08-12,20:05:48.000,224,11059205,124125,0,1755029147,13831.369208290002,-57.20869520999986,53059.21585704 2025-08-12,20:05:49.000,224,11059152,124285,0,1755029148,13831.443307699992,-57.22984259999794,53059.27175400001 2025-08-12,20:05:50.000,224,11059213,124405,0,1755029149,13831.429835080002,-57.22279346999858,53059.299702480006 2025-08-12,20:05:51.000,224,11059178,124565,0,1755029150,13831.443307699992,-57.22984259999794,53059.29271536001 2025-08-12,20:05:52.000,224,11059211,124285,0,1755029151,13831.490461870002,-57.18049868999515,53059.36258656 2025-08-12,20:05:53.000,224,11059222,124565,0,1755029152,13831.537616039997,-57.1029582600022,53059.3066896 2025-08-12,20:05:54.000,224,11059213,124685,0,1755029153,13831.631924380003,-57.074761739997484,53059.38354792 2025-08-12,20:05:55.000,224,11059160,124645,0,1755029154,13831.679078549998,-57.03246696000133,53059.3765608 2025-08-12,20:05:56.000,224,11059159,124965,0,1755029155,13831.800332129998,-57.018368699995335,53059.41848352001 2025-08-12,20:05:57.000,224,11059160,124845,0,1755029156,13831.908113089994,-56.98312304999854,53059.446432000004 2025-08-12,20:05:58.000,224,11059194,124765,0,1755029157,13832.05631190999,-56.96197566000046,53059.4813676 2025-08-12,20:05:59.000,224,11059138,124445,0,1755029158,13832.150620249995,-57.018368699995335,53059.55822592001 2025-08-12,20:06:00.000,224,11059199,124365,0,1755029159,13832.23819227999,-57.018368699995335,53059.60014864 2025-08-12,20:06:01.000,224,11059177,124405,0,1755029160,13832.271873829995,-57.05361434999941,53059.60014864 2025-08-12,20:06:02.000,224,11059202,124005,0,1755029161,13832.34597324,-57.14525303999835,53059.62111 2025-08-12,20:06:03.000,224,11059163,123885,0,1755029162,13832.460490509991,-57.236891729997296,53059.60713576001 2025-08-12,20:06:04.000,224,11059160,123485,0,1755029163,13832.514380989996,-57.3355795499956,53059.663032720004 2025-08-12,20:06:05.000,224,11059226,123725,0,1755029164,13832.534589919997,-57.31443215999752,53059.64905848 2025-08-12,20:06:06.000,224,11059207,123245,0,1755029165,13832.534589919997,-57.32853041999624,53059.67001984 2025-08-12,20:06:07.000,224,11059153,123125,0,1755029166,13832.568271470001,-57.356726940000954,53059.67700696001 2025-08-12,20:06:08.000,224,11059191,123325,0,1755029167,13832.601953019992,-57.293284769999445,53059.663032720004 2025-08-12,20:06:09.000,224,11059186,123165,0,1755029168,13832.649107190002,-57.243940859996655,53059.62111 2025-08-12,20:06:10.000,224,11059218,123445,0,1755029169,13832.682788739992,-57.19459695000114,53059.67700696001 2025-08-12,20:06:11.000,224,11059178,123325,0,1755029170,13832.756888149997,-57.13820390999899,53059.74687816 2025-08-12,20:06:12.000,224,11059201,123445,0,1755029171,13832.797306009998,-57.04656522000005,53059.781813760004 2025-08-12,20:06:13.000,224,11059175,123565,0,1755029172,13832.898350659998,-56.97607391999918,53059.73989104 2025-08-12,20:06:14.000,224,11059190,123765,0,1755029173,13833.019604239998,-56.884435230000236,53059.80976224 2025-08-12,20:06:15.000,224,11059217,123685,0,1755029174,13833.127385199994,-56.80689480000001,53059.78880088 2025-08-12,20:06:16.000,224,11059162,124045,0,1755029175,13833.27558401999,-56.75050175999786,53059.87264632001 2025-08-12,20:06:17.000,224,11059130,123805,0,1755029176,13833.410310219995,-56.715256110001064,53059.85867208 2025-08-12,20:06:18.000,224,11059166,124165,0,1755029177,13833.55850903999,-56.68001045999699,53059.88662056 2025-08-12,20:06:19.000,224,11059180,124205,0,1755029178,13833.720180479992,-56.701157850002346,53059.90758192 2025-08-12,20:06:20.000,224,11059202,124045,0,1755029179,13833.834697749997,-56.69410871999571,53059.92155616001 2025-08-12,20:06:21.000,224,11059167,124285,0,1755029180,13833.935742399997,-56.715256110001064,53059.998414480004 2025-08-12,20:06:22.000,224,11059225,124445,0,1755029181,13834.003105499993,-56.75755088999722,53060.03335008 2025-08-12,20:06:23.000,224,11059174,124165,0,1755029182,13834.137831699998,-56.884435230000236,53060.09623416 2025-08-12,20:06:24.000,224,11059213,124285,0,1755029183,13834.198458489998,-57.03951609000069,53060.17309248 2025-08-12,20:06:25.000,224,11059174,124565,0,1755029184,13834.286030519994,-57.15230216999771,53060.13116976001 2025-08-12,20:06:26.000,224,11059232,124605,0,1755029185,13834.245612659994,-57.32853041999624,53060.20802808001 2025-08-12,20:06:27.000,224,11059122,124605,0,1755029186,13834.245612659994,-57.51180780000141,53060.20104096 2025-08-12,20:06:28.000,224,11059147,124685,0,1755029187,13834.205194799993,-57.659839529995224,53060.26392504 2025-08-12,20:06:29.000,224,11059189,124805,0,1755029188,13834.205194799993,-57.77967473999888,53060.26392504 2025-08-12,20:06:30.000,224,11059196,124885,0,1755029189,13834.137831699998,-57.885411689996545,53060.34777048001 2025-08-12,20:06:31.000,224,11059190,124725,0,1755029190,13834.097413839998,-58.01934515999892,53060.29886064001 2025-08-12,20:06:32.000,224,11059169,124805,0,1755029191,13833.955951329997,-58.13213123999594,53060.34777048001 2025-08-12,20:06:33.000,224,11059148,124605,0,1755029192,13833.902060849992,-58.1391803699953,53060.31283488 2025-08-12,20:06:34.000,224,11059178,124525,0,1755029193,13833.774070959997,-58.118032979997224,53060.37571896001 2025-08-12,20:06:35.000,224,11059156,124565,0,1755029194,13833.767334650001,-58.054590809995716,53060.29886064001 2025-08-12,20:06:36.000,224,11059168,124925,0,1755029195,13833.652817379996,-57.95590298999741,53060.29187352 2025-08-12,20:06:37.000,224,11059225,124805,0,1755029196,13833.639344759991,-57.86426429999847,53060.29886064001 2025-08-12,20:06:38.000,224,11059210,124685,0,1755029197,13833.639344759991,-57.709183439998014,53060.319822 2025-08-12,20:06:39.000,224,11059171,124445,0,1755029198,13833.666290000001,-57.60344649000035,53060.31283488 2025-08-12,20:06:40.000,224,11059172,124445,0,1755029199,13833.747125720001,-57.41311997999583,53060.29886064001 2025-08-12,20:06:41.000,224,11059163,124565,0,1755029200,13833.827961440002,-57.27918651000073,53060.305847760006 2025-08-12,20:06:42.000,224,11059190,124245,0,1755029201,13833.949215020002,-57.1029582600022,53060.27789928001 2025-08-12,20:06:43.000,224,11059233,124605,0,1755029202,13834.083941219993,-56.91968087999703,53060.333796240004 2025-08-12,20:06:44.000,224,11059136,124445,0,1755029203,13834.259085279999,-56.81394392999937,53060.41764168 2025-08-12,20:06:45.000,224,11059175,124525,0,1755029204,13834.467910889995,-56.701157850002346,53060.39668032001 2025-08-12,20:06:46.000,224,11059192,124405,0,1755029205,13834.59590077999,-56.57427350999933,53060.3896932 2025-08-12,20:06:47.000,224,11059168,124525,0,1755029206,13834.771044839996,-56.54607699000189,53060.44559016001 2025-08-12,20:06:48.000,224,11059165,124405,0,1755029207,13834.925979970001,-56.5319787299959,53060.41764168 2025-08-12,20:06:49.000,224,11059200,124205,0,1755029208,13835.107860340002,-56.5319787299959,53060.522448480006 2025-08-12,20:06:50.000,224,11059148,124365,0,1755029209,13835.262795469993,-56.51788046999718,53060.49450000001 2025-08-12,20:06:51.000,224,11059154,124285,0,1755029210,13835.357103809998,-56.55312612000125,53060.55039696 2025-08-12,20:06:52.000,224,11059191,124125,0,1755029211,13835.458148459998,-56.6447648100002,53060.60629392 2025-08-12,20:06:53.000,224,11059162,124285,0,1755029212,13835.525511559994,-56.72935436999978,53060.59231968001 2025-08-12,20:06:54.000,224,11059182,124205,0,1755029213,13835.586138349994,-56.849189579996164,53060.641229520006 2025-08-12,20:06:55.000,224,11059165,124285,0,1755029214,13835.57266572999,-56.947877400001744,53060.64821664 2025-08-12,20:06:56.000,224,11059174,124485,0,1755029215,13835.525511559994,-57.04656522000005,53060.68315224001 2025-08-12,20:06:57.000,224,11059181,123844,0,1755029216,13835.464884769994,-57.18754782000178,53060.690139360006 2025-08-12,20:06:58.000,224,11059142,123965,0,1755029217,13835.336894879998,-57.27213738000137,53060.71808784 2025-08-12,20:06:59.000,224,11059168,124085,0,1755029218,13835.249322850002,-57.40607084999647,53060.76001056001 2025-08-12,20:07:00.000,224,11059149,123925,0,1755029219,13835.107860340002,-57.469513019997976,53060.787959040004 2025-08-12,20:07:01.000,224,11059156,123844,0,1755029220,13835.033760929997,-57.525906060000125,53060.86481736 2025-08-12,20:07:02.000,224,11059137,124045,0,1755029221,13834.939452589992,-57.59639736000099,53060.836868880004 2025-08-12,20:07:03.000,224,11059117,123805,0,1755029222,13834.932716279996,-57.645741269996506,53060.89276584 2025-08-12,20:07:04.000,224,11059160,124085,0,1755029223,13834.872089489996,-57.702134309998655,53060.87879160001 2025-08-12,20:07:05.000,224,11059152,123765,0,1755029224,13834.865353180001,-57.758527350000804,53060.836868880004 2025-08-12,20:07:06.000,224,11059169,123765,0,1755029225,13834.925979970001,-57.80082212999696,53060.82988176001 2025-08-12,20:07:07.000,224,11059165,123645,0,1755029226,13835.013551999997,-57.86426429999847,53060.92071432 2025-08-12,20:07:08.000,224,11059164,123765,0,1755029227,13835.175223439997,-57.95590298999741,53060.86481736 2025-08-12,20:07:09.000,224,11059209,123844,0,1755029228,13835.357103809998,-58.02639428999828,53060.955649920004 2025-08-12,20:07:10.000,224,11059103,123765,0,1755029229,13835.59287465999,-58.03344341999764,53060.99757264001 2025-08-12,20:07:11.000,224,11059178,123925,0,1755029230,13835.78149134,-58.118032979997224,53060.99058552 2025-08-12,20:07:12.000,224,11059185,123645,0,1755029231,13835.997053259991,-58.153278630001296,53060.99058552 2025-08-12,20:07:13.000,224,11059170,123725,0,1755029232,13836.172197319996,-58.20262253999681,53061.03250824 2025-08-12,20:07:14.000,224,11059132,123525,0,1755029233,13836.320396139992,-58.2519664499996,53061.03949536 2025-08-12,20:07:15.000,224,11059152,123685,0,1755029234,13836.394495549997,-58.343605139998544,53061.08141808 2025-08-12,20:07:16.000,224,11059105,123565,0,1755029235,13836.455122339998,-58.42114556999877,53061.144302160006 2025-08-12,20:07:17.000,224,11059186,123485,0,1755029236,13836.448386030002,-58.498685999999,53061.13731504001 2025-08-12,20:07:18.000,224,11059141,123525,0,1755029237,13836.488803890003,-58.61852120999538,53061.1582764 2025-08-12,20:07:19.000,224,11059161,123445,0,1755029238,13836.414704479997,-58.65376685999945,53061.18622488001 2025-08-12,20:07:20.000,224,11059103,123445,0,1755029239,13836.313659829997,-58.625570340002014,53061.21417336001 2025-08-12,20:07:21.000,224,11059137,123565,0,1755029240,13836.232824109997,-58.63966860000073,53061.25609608 2025-08-12,20:07:22.000,224,11059161,123045,0,1755029241,13836.165461010001,-58.59032468999794,53061.26308320001 2025-08-12,20:07:23.000,224,11059186,123245,0,1755029242,13836.050943739996,-58.519833389997075,53061.27007032 2025-08-12,20:07:24.000,224,11059179,123445,0,1755029243,13835.97684432999,-58.47753861000092,53061.26308320001 2025-08-12,20:07:25.000,224,11059141,123405,0,1755029244,13835.869063369995,-58.39999818000069,53061.30500592001 2025-08-12,20:07:26.000,224,11059179,123525,0,1755029245,13835.848854439995,-58.32245775000047,53061.35391576001 2025-08-12,20:07:27.000,224,11059167,123805,0,1755029246,13835.8219092,-58.280162969997036,53061.32596728 2025-08-12,20:07:28.000,224,11059199,123485,0,1755029247,13835.87579967999,-58.25901557999896,53061.37487712 2025-08-12,20:07:29.000,224,11059163,123565,0,1755029248,13835.929690159996,-58.21672079999553,53061.35391576001 2025-08-12,20:07:30.000,224,11059216,123325,0,1755029249,13836.0239985,-58.160327760000655,53061.39583848 2025-08-12,20:07:31.000,224,11059137,123525,0,1755029250,13836.084625290001,-58.18147514999873,53061.35391576001 2025-08-12,20:07:32.000,224,11059225,123445,0,1755029251,13836.246296730002,-58.20967166999617,53061.38885136 2025-08-12,20:07:33.000,224,11059152,123605,0,1755029252,13836.381022929992,-58.167376890000014,53061.38885136 2025-08-12,20:07:34.000,224,11059135,123525,0,1755029253,13836.482067579993,-58.19557340999745,53061.45173544001 2025-08-12,20:07:35.000,224,11059176,123605,0,1755029254,13836.650475329989,-58.20967166999617,53061.4377612 2025-08-12,20:07:36.000,224,11059196,123685,0,1755029255,13836.825619389994,-58.23081906000152,53061.45173544001 2025-08-12,20:07:37.000,224,11059134,123325,0,1755029256,13836.96034559,-58.21672079999553,53061.44474832 2025-08-12,20:07:38.000,224,11059166,123805,0,1755029257,13837.11528071999,-58.24491732000024,53061.51461952 2025-08-12,20:07:39.000,224,11059176,123565,0,1755029258,13837.19611643999,-58.24491732000024,53061.57051648001 2025-08-12,20:07:40.000,224,11059159,123325,0,1755029259,13837.276952159991,-58.22376993000216,53061.55654224 2025-08-12,20:07:41.000,224,11059170,123565,0,1755029260,13837.377996809992,-58.22376993000216,53061.60545208 2025-08-12,20:07:42.000,224,11059156,123685,0,1755029261,13837.465568840002,-58.18852427999809,53061.6124392 2025-08-12,20:07:43.000,224,11059154,123844,0,1755029262,13837.485777770002,-58.20262253999681,53061.60545208 2025-08-12,20:07:44.000,224,11059192,123645,0,1755029263,13837.492514079997,-58.17442601999937,53061.63340056 2025-08-12,20:07:45.000,224,11059186,123685,0,1755029264,13837.546404560002,-58.167376890000014,53061.68929752001 2025-08-12,20:07:46.000,224,11059143,123685,0,1755029265,13837.532931939997,-58.09688558999915,53061.70327176 2025-08-12,20:07:47.000,224,11059125,123925,0,1755029266,13837.485777770002,-58.1391803699953,53061.72423312 2025-08-12,20:07:48.000,224,11059177,123645,0,1755029267,13837.526195630002,-58.167376890000014,53061.815065680006 2025-08-12,20:07:49.000,224,11059185,124205,0,1755029268,13837.519459319992,-58.22376993000216,53061.80109144 2025-08-12,20:07:50.000,224,11059188,123925,0,1755029269,13837.499250389992,-58.26606470999832,53061.85000128 2025-08-12,20:07:51.000,224,11059169,124005,0,1755029270,13837.479041459992,-58.343605139998544,53061.863975520006 2025-08-12,20:07:52.000,224,11059198,123925,0,1755029271,13837.391469429997,-58.44229295999685,53061.87096264 2025-08-12,20:07:53.000,224,11059181,124325,0,1755029272,13837.270215849996,-58.576226429999224,53061.88493688001 2025-08-12,20:07:54.000,224,11059159,124605,0,1755029273,13837.148962269996,-58.696061639995605,53061.89891112 2025-08-12,20:07:55.000,224,11059158,125205,0,1755029274,13837.01423606999,-58.787700330001826,53061.85000128 2025-08-12,20:07:56.000,224,11059211,125685,0,1755029275,13836.967081899995,-58.85819162999542,53061.90589824001 2025-08-12,20:07:57.000,224,11059175,125845,0,1755029276,13836.81214676999,-58.914584669997566,53061.891924 2025-08-12,20:07:58.000,224,11059218,125445,0,1755029277,13836.717838429999,-58.978026839999075,53061.891924 2025-08-12,20:07:59.000,224,11059173,125005,0,1755029278,13836.637002709998,-59.04851813999994,53061.87096264 2025-08-12,20:08:00.000,224,11059198,124125,0,1755029279,13836.535958059998,-59.0555672699993,53061.8220528 2025-08-12,20:08:01.000,224,11059180,124005,0,1755029280,13836.495540199998,-58.99917422999715,53061.82903992 2025-08-12,20:08:02.000,224,11059170,123325,0,1755029281,13836.509012819988,-58.94278119000228,53061.80109144 2025-08-12,20:08:03.000,224,11059133,123445,0,1755029282,13836.576375919998,-58.82294597999862,53061.794104320004 2025-08-12,20:08:04.000,224,11059195,123565,0,1755029283,13836.663947949994,-58.738356419999036,53061.77314296 2025-08-12,20:08:05.000,224,11059160,124165,0,1755029284,13836.818883079999,-58.54098077999515,53061.82903992 2025-08-12,20:08:06.000,224,11059168,124125,0,1755029285,13837.068126549995,-58.37885078999534,53061.8220528 2025-08-12,20:08:07.000,224,11059191,124445,0,1755029286,13837.26347954,-58.20262253999681,53061.815065680006 2025-08-12,20:08:08.000,224,11059178,124885,0,1755029287,13837.472305149997,-58.103934719998506,53061.912885360005 2025-08-12,20:08:09.000,224,11059164,124885,0,1755029288,13837.721548619993,-57.97000124999613,53061.85698840001 2025-08-12,20:08:10.000,224,11059191,124845,0,1755029289,13837.896692679999,-57.87131342999783,53061.95480808001 2025-08-12,20:08:11.000,224,11059180,124645,0,1755029290,13838.044891499994,-57.885411689996545,53061.94782096 2025-08-12,20:08:12.000,224,11059181,124645,0,1755029291,13838.13919984,-57.87131342999783,53062.031666400006 2025-08-12,20:08:13.000,224,11059179,124125,0,1755029292,13838.19982663,-57.941804729998694,53062.03865352 2025-08-12,20:08:14.000,224,11059155,124045,0,1755029293,13838.206562939995,-58.08983645999979,53062.04564064 2025-08-12,20:08:15.000,224,11059213,124125,0,1755029294,13838.186354009995,-58.18147514999873,53062.07358912001 2025-08-12,20:08:16.000,224,11059206,123925,0,1755029295,13837.977528399999,-58.40704731000005,53062.09455048 2025-08-12,20:08:17.000,224,11059196,123725,0,1755029296,13837.782175409993,-58.66081598999881,53062.12249896001 2025-08-12,20:08:18.000,224,11059162,123565,0,1755029297,13837.492514079997,-58.87933902000077,53062.08756336 2025-08-12,20:08:19.000,224,11059193,123325,0,1755029298,13837.189380129996,-59.10491118000209,53062.080576240005 2025-08-12,20:08:20.000,224,11059164,123525,0,1755029299,13836.81214676999,-59.24589377999655,53062.07358912001 2025-08-12,20:08:21.000,224,11059191,123245,0,1755029300,13836.455122339998,-59.41507289999572,53062.05262776001 2025-08-12,20:08:22.000,224,11059214,123685,0,1755029301,13836.037471119991,-59.54195723999874,53061.96878232 2025-08-12,20:08:23.000,224,11059180,123565,0,1755029302,13835.69391930999,-59.612448539999605,53061.91987248 2025-08-12,20:08:24.000,224,11059217,123525,0,1755029303,13835.397521669998,-59.619497669998964,53061.9268596 2025-08-12,20:08:25.000,224,11059208,123645,0,1755029304,13835.202168679993,-59.563104629996815,53061.863975520006 2025-08-12,20:08:26.000,224,11059171,123645,0,1755029305,13835.047233550002,-59.54195723999874,53061.8220528 2025-08-12,20:08:27.000,224,11059163,124005,0,1755029306,13835.067442480002,-59.39392550999764,53061.77314296 2025-08-12,20:08:28.000,224,11059212,124165,0,1755029307,13835.114596649997,-59.30933594999806,53061.675323280004 2025-08-12,20:08:29.000,224,11059212,124205,0,1755029308,13835.303213329993,-59.18245161000232,53061.647374800006 2025-08-12,20:08:30.000,224,11059145,124205,0,1755029309,13835.55245679999,-59.08376378999674,53061.675323280004 2025-08-12,20:08:31.000,224,11059155,125125,0,1755029310,13835.77475502999,-58.956879450001,53061.626413440004 2025-08-12,20:08:32.000,224,11059130,125245,0,1755029311,13836.050943739996,-58.87228989000141,53061.61942632001 2025-08-12,20:08:33.000,224,11059185,125485,0,1755029312,13836.347341380002,-58.82294597999862,53061.63340056 2025-08-12,20:08:34.000,224,11059192,125365,0,1755029313,13836.643739019994,-58.76655293999647,53061.66134904 2025-08-12,20:08:35.000,224,11059175,125565,0,1755029314,13836.91992773,-58.76655293999647,53061.647374800006 2025-08-12,20:08:36.000,224,11059153,125285,0,1755029315,13837.128753339995,-58.83704423999734,53061.66833616001 2025-08-12,20:08:37.000,224,11059226,124805,0,1755029316,13837.22306168,-58.956879450001,53061.73122024 2025-08-12,20:08:38.000,224,11059181,124125,0,1755029317,13837.270215849996,-59.02032161999523,53061.78013008 2025-08-12,20:08:39.000,224,11059164,123844,0,1755029318,13837.19611643999,-59.18245161000232,53061.77314296 2025-08-12,20:08:40.000,224,11059200,123725,0,1755029319,13837.00076345,-59.323434209996776,53061.745194480005 2025-08-12,20:08:41.000,224,11059219,123405,0,1755029320,13836.825619389994,-59.45736767999915,53061.78711720001 2025-08-12,20:08:42.000,224,11059173,123325,0,1755029321,13836.562903299993,-59.50671159000194,53061.815065680006 2025-08-12,20:08:43.000,224,11059236,123525,0,1755029322,13836.320396139992,-59.52785898000002,53061.80109144 2025-08-12,20:08:44.000,224,11059214,123445,0,1755029323,13836.0239985,-59.5490063699981,53061.794104320004 2025-08-12,20:08:45.000,224,11059228,123765,0,1755029324,13835.72086455,-59.49261332999595,53061.75916872 2025-08-12,20:08:46.000,224,11059206,123725,0,1755029325,13835.451412149989,-59.400974639997,53061.71724600001 2025-08-12,20:08:47.000,224,11059219,123525,0,1755029326,13835.188696060002,-59.3022868199987,53061.70327176 2025-08-12,20:08:48.000,224,11059225,123645,0,1755029327,13835.013551999997,-59.14015682999889,53061.65436192 2025-08-12,20:08:49.000,224,11059181,123325,0,1755029328,13834.905771040001,-58.99917422999715,53061.59846496001 2025-08-12,20:08:50.000,224,11059193,123485,0,1755029329,13834.777781149991,-58.82999510999798,53061.63340056 2025-08-12,20:08:51.000,224,11059211,123405,0,1755029330,13834.7440996,-58.66081598999881,53061.58449072 2025-08-12,20:08:53.000,224,11059182,123565,0,1755029332,13834.932716279996,-58.392949050001334,53061.49365816 2025-08-12,20:08:54.000,224,11059215,123805,0,1755029333,13835.067442480002,-58.24491732000024,53061.53558088 2025-08-12,20:08:55.000,224,11059193,124285,0,1755029334,13835.303213329993,-58.1391803699953,53061.507632400004 2025-08-12,20:08:56.000,224,11059239,124685,0,1755029335,13835.518775249999,-58.040492549997,53061.458722560004 2025-08-12,20:08:57.000,224,11059201,124925,0,1755029336,13835.73433716999,-58.04754167999636,53061.49365816 2025-08-12,20:08:58.000,224,11059143,124805,0,1755029337,13836.0239985,-58.07573820000107,53061.542568 2025-08-12,20:08:59.000,224,11059164,124605,0,1755029338,13836.293450899997,-58.160327760000655,53061.542568 2025-08-12,20:09:00.000,224,11059172,124365,0,1755029339,13836.502276509993,-58.280162969997036,53061.54955512001 2025-08-12,20:09:01.000,224,11059178,123725,0,1755029340,13836.657211639998,-58.42114556999877,53061.59147784 2025-08-12,20:09:02.000,224,11059135,123925,0,1755029341,13836.764992599994,-58.5973738199973,53061.59147784 2025-08-12,20:09:03.000,224,11059191,123525,0,1755029342,13836.89298248999,-58.787700330001826,53061.626413440004 2025-08-12,20:09:04.000,224,11059172,123365,0,1755029343,13836.85256462999,-58.928682929996285,53061.73122024 2025-08-12,20:09:05.000,224,11059166,123325,0,1755029344,13836.818883079999,-59.10491118000209,53061.745194480005 2025-08-12,20:09:06.000,224,11059197,123485,0,1755029345,13836.744783669994,-59.210648129999754,53061.72423312 2025-08-12,20:09:07.000,224,11059200,123925,0,1755029346,13836.589848539988,-59.34458160000213,53061.71025888 2025-08-12,20:09:08.000,224,11059139,124165,0,1755029347,13836.374286619997,-59.42212202999508,53061.68929752001 2025-08-12,20:09:09.000,224,11059174,124285,0,1755029348,13836.165461010001,-59.52785898000002,53061.6823104 2025-08-12,20:09:10.000,224,11059164,124325,0,1755029349,13835.869063369995,-59.48556419999659,53061.72423312 2025-08-12,20:09:11.000,224,11059158,124485,0,1755029350,13835.626556209994,-59.45736767999915,53061.6823104 2025-08-12,20:09:12.000,224,11059212,124725,0,1755029351,13835.350367499988,-59.386876379998284,53061.64038768001 2025-08-12,20:09:13.000,224,11059204,124645,0,1755029352,13835.134805579997,-59.3022868199987,53061.59846496001 2025-08-12,20:09:14.000,224,11059174,125005,0,1755029353,13834.912507349996,-59.147205959998246,53061.64038768001 2025-08-12,20:09:15.000,224,11059166,125125,0,1755029354,13834.690209119995,-59.01327248999587,53061.59147784 2025-08-12,20:09:16.000,224,11059209,124725,0,1755029355,13834.5420103,-58.86524076000205,53061.57051648001 2025-08-12,20:09:17.000,224,11059173,124565,0,1755029356,13834.45443826999,-58.72425816000032,53061.50064528001 2025-08-12,20:09:18.000,224,11059212,124685,0,1755029357,13834.380338859999,-58.512784259997716,53061.479683920006 2025-08-12,20:09:19.000,224,11059200,124445,0,1755029358,13834.37360254999,-58.44934208999621,53061.41679984 2025-08-12,20:09:20.000,224,11059195,124565,0,1755029359,13834.39381147999,-58.329506879999826,53061.45173544001 2025-08-12,20:09:21.000,224,11059241,124125,0,1755029360,13834.43422933999,-58.23081906000152,53061.41679984 2025-08-12,20:09:22.000,224,11059210,124445,0,1755029361,13834.48138351,-58.14622950000194,53061.38885136 2025-08-12,20:09:23.000,224,11059187,124125,0,1755029362,13834.51506505999,-58.160327760000655,53061.36789 2025-08-12,20:09:24.000,224,11059177,124365,0,1755029363,13834.5420103,-58.20262253999681,53061.37487712 2025-08-12,20:09:25.000,224,11059166,123965,0,1755029364,13834.59590077999,-58.2519664499996,53061.42378696 2025-08-12,20:09:26.000,224,11059150,123925,0,1755029365,13834.629582329995,-58.329506879999826,53061.40282560001 2025-08-12,20:09:27.000,224,11059170,123885,0,1755029366,13834.61610970999,-58.44934208999621,53061.34692864 2025-08-12,20:09:28.000,224,11059222,123925,0,1755029367,13834.60263709,-58.61852120999538,53061.32596728 2025-08-12,20:09:29.000,224,11059201,124005,0,1755029368,13834.59590077999,-58.78065119999519,53061.34692864 2025-08-12,20:09:30.000,224,11059174,123844,0,1755029369,13834.609373399995,-58.985075969998434,53061.27705744 2025-08-12,20:09:31.000,224,11059241,123885,0,1755029370,13834.53527398999,-59.14015682999889,53061.32596728 2025-08-12,20:09:32.000,224,11059181,123844,0,1755029371,13834.48138351,-59.40802376999636,53061.35391576001 2025-08-12,20:09:33.000,224,11059223,123645,0,1755029372,13834.447701959994,-59.52785898000002,53061.36789 2025-08-12,20:09:34.000,224,11059230,124005,0,1755029373,13834.40054779,-59.69703809999919,53061.36789 2025-08-12,20:09:35.000,224,11059228,124045,0,1755029374,13834.319712069999,-59.81687330999557,53061.31898016 2025-08-12,20:09:36.000,224,11059231,123605,0,1755029375,13834.259085279999,-59.88736460999644,53061.27705744 2025-08-12,20:09:37.000,224,11059167,123525,0,1755029376,13834.272557899989,-59.92261026000051,53061.28404456001 2025-08-12,20:09:38.000,224,11059220,123405,0,1755029377,13834.312975759989,-59.88031547999708,53061.242121840005 2025-08-12,20:09:39.000,224,11059167,123445,0,1755029378,13834.35339361999,-59.80982417999621,53061.26308320001 2025-08-12,20:09:40.000,224,11059212,123565,0,1755029379,13834.44096565,-59.65474331999576,53061.24910896 2025-08-12,20:09:41.000,224,11059178,123485,0,1755029380,13834.609373399995,-59.556055499997456,53061.21417336001 2025-08-12,20:09:42.000,224,11059217,123405,0,1755029381,13834.72389067,-59.400974639997,53061.20019912 2025-08-12,20:09:43.000,224,11059240,123485,0,1755029382,13834.865353180001,-59.210648129999754,53061.193212000006 2025-08-12,20:09:44.000,224,11059219,123485,0,1755029383,13834.986606760001,-59.034419880001224,53061.21417336001 2025-08-12,20:09:45.000,224,11059228,123525,0,1755029384,13835.107860340002,-58.8440933699967,53061.26308320001 2025-08-12,20:09:46.000,224,11059189,123325,0,1755029385,13835.215641299998,-58.73130728999968,53061.22116048 2025-08-12,20:09:47.000,224,11059171,123685,0,1755029386,13835.336894879998,-58.61852120999538,53061.26308320001 2025-08-12,20:09:48.000,224,11059214,123765,0,1755029387,13835.397521669998,-58.55507904000115,53061.25609608 2025-08-12,20:09:49.000,224,11059154,123685,0,1755029388,13835.458148459998,-58.55507904000115,53061.25609608 2025-08-12,20:09:50.000,224,11059170,123645,0,1755029389,13835.512038939989,-58.53393164999579,53061.34692864 2025-08-12,20:09:51.000,224,11059208,123605,0,1755029390,13835.498566319999,-58.59032468999794,53061.31898016 2025-08-12,20:09:52.000,224,11059164,123685,0,1755029391,13835.498566319999,-58.66081598999881,53061.36789 2025-08-12,20:09:53.000,224,11059190,123765,0,1755029392,13835.458148459998,-58.73130728999968,53061.42378696 2025-08-12,20:09:54.000,224,11059223,123645,0,1755029393,13835.343631189993,-58.83704423999734,53061.40282560001 2025-08-12,20:09:55.000,224,11059230,123805,0,1755029394,13835.309949639988,-58.94278119000228,53061.38885136 2025-08-12,20:09:56.000,224,11059233,123565,0,1755029395,13835.195432369997,-59.06261639999866,53061.409812720005 2025-08-12,20:09:57.000,224,11059233,123765,0,1755029396,13835.175223439997,-59.11900944000081,53061.38885136 2025-08-12,20:09:58.000,224,11059154,124525,0,1755029397,13835.080915099992,-59.203599000000395,53061.44474832 2025-08-12,20:09:59.000,224,11059184,124605,0,1755029398,13835.033760929997,-59.196549870001036,53061.409812720005 2025-08-12,20:10:00.000,224,11059211,125045,0,1755029399,13835.033760929997,-59.22474638999847,53061.41679984 2025-08-12,20:10:01.000,224,11059218,123925,0,1755029400,13835.107860340002,-59.203599000000395,53061.42378696 2025-08-12,20:10:02.000,224,11059248,123725,0,1755029401,13835.195432369997,-59.0908129199961,53061.36789 2025-08-12,20:10:03.000,224,11059219,124885,0,1755029402,13835.316685949998,-59.034419880001224,53061.40282560001 2025-08-12,20:10:04.000,224,11059205,123885,0,1755029403,13835.410994289989,-58.90048640999885,53061.38186424001 2025-08-12,20:10:05.000,224,11059177,124085,0,1755029404,13835.599610969999,-58.745405549998395,53061.39583848 2025-08-12,20:10:06.000,224,11059216,123885,0,1755029405,13835.75454609999,-58.526882519996434,53061.38885136 2025-08-12,20:10:07.000,224,11059209,123725,0,1755029406,13836.050943739996,-58.336556009999185,53061.45173544001 2025-08-12,20:10:08.000,224,11059217,123965,0,1755029407,13836.279978279992,-58.08983645999979,53061.45173544001 2025-08-12,20:10:09.000,224,11059155,124125,0,1755029408,13836.509012819988,-57.85721516999911,53061.458722560004 2025-08-12,20:10:10.000,224,11059200,124045,0,1755029409,13836.778465219999,-57.60344649000035,53061.53558088 2025-08-12,20:10:11.000,224,11059221,124165,0,1755029410,13836.95360927999,-57.43426737000118,53061.53558088 2025-08-12,20:10:12.000,224,11059224,123965,0,1755029411,13837.15569857999,-57.243940859996655,53061.59147784 2025-08-12,20:10:13.000,224,11059190,124165,0,1755029412,13837.256743229991,-57.13115477999963,53061.61942632001 2025-08-12,20:10:14.000,224,11059186,124005,0,1755029413,13837.330842639996,-57.03951609000069,53061.66134904 2025-08-12,20:10:15.000,224,11059206,124165,0,1755029414,13837.290424779996,-56.9901721799979,53061.66833616001 2025-08-12,20:10:16.000,224,11059228,124245,0,1755029415,13837.229797989996,-56.98312304999854,53061.6823104 2025-08-12,20:10:17.000,224,11059211,124205,0,1755029416,13837.088335479995,-57.060663479998766,53061.745194480005 2025-08-12,20:10:18.000,224,11059194,124245,0,1755029417,13836.85256462999,-57.0888599999962,53061.75916872 2025-08-12,20:10:19.000,224,11059279,123965,0,1755029418,13836.650475329989,-57.286235640000086,53061.77314296 2025-08-12,20:10:20.000,224,11059240,124365,0,1755029419,13836.347341380002,-57.40607084999647,53061.78013008 2025-08-12,20:10:21.000,224,11059234,124285,0,1755029420,13836.111570529996,-57.582299100002274,53061.8220528 2025-08-12,20:10:22.000,224,11059225,124285,0,1755029421,13835.808436579995,-57.758527350000804,53061.843014160004 2025-08-12,20:10:23.000,224,11059220,124325,0,1755029422,13835.505302629994,-57.94885385999805,53061.843014160004 2025-08-12,20:10:24.000,224,11059311,124245,0,1755029423,13835.289740709988,-58.118032979997224,53061.82903992 2025-08-12,20:10:25.000,224,11059196,124565,0,1755029424,13835.047233550002,-58.25901557999896,53061.82903992 2025-08-12,20:10:26.000,224,11059196,124445,0,1755029425,13834.878825799991,-58.392949050001334,53061.71025888 2025-08-12,20:10:27.000,224,11059225,124445,0,1755029426,13834.818199009991,-58.50573512999836,53061.7521816 2025-08-12,20:10:28.000,224,11059235,124285,0,1755029427,13834.7440996,-58.53393164999579,53061.72423312 2025-08-12,20:10:29.000,224,11059235,124325,0,1755029428,13834.76430853,-58.625570340002014,53061.675323280004 2025-08-12,20:10:30.000,224,11059196,124685,0,1755029429,13834.865353180001,-58.58327555999858,53061.63340056 2025-08-12,20:10:31.000,224,11059247,124525,0,1755029430,13834.851880559996,-58.569177299999865,53061.64038768001 2025-08-12,20:10:32.000,224,11059183,124645,0,1755029431,13835.033760929997,-58.45639121999557,53061.63340056 2025-08-12,20:10:33.000,224,11059172,124525,0,1755029432,13835.074178789997,-58.32245775000047,53061.64038768001 2025-08-12,20:10:34.000,224,11059211,124445,0,1755029433,13835.121332959992,-58.18147514999873,53061.59846496001 2025-08-12,20:10:35.000,224,11059240,124605,0,1755029434,13835.208904990002,-57.94885385999805,53061.56352936 2025-08-12,20:10:36.000,224,11059253,124605,0,1755029435,13835.235850229998,-57.72328169999673,53061.55654224 2025-08-12,20:10:37.000,224,11059207,124645,0,1755029436,13835.229113920002,-57.41311997999583,53061.528593760006 2025-08-12,20:10:38.000,224,11059169,124445,0,1755029437,13835.202168679993,-57.20869520999986,53061.54955512001 2025-08-12,20:10:39.000,224,11059185,124445,0,1755029438,13835.128069270002,-56.9549265300011,53061.542568 2025-08-12,20:10:40.000,224,11059202,124645,0,1755029439,13835.060706169992,-56.72935436999978,53061.50064528001 2025-08-12,20:10:41.000,224,11059281,124605,0,1755029440,13835.006815690002,-56.54607699000189,53061.53558088 2025-08-12,20:10:42.000,224,11059245,124965,0,1755029441,13834.925979970001,-56.36984873999609,53061.50064528001 2025-08-12,20:10:43.000,224,11059220,124645,0,1755029442,13834.878825799991,-56.27116091999778,53061.507632400004 2025-08-12,20:10:44.000,224,11059266,124725,0,1755029443,13834.818199009991,-56.17952222999884,53061.479683920006 2025-08-12,20:10:45.000,224,11059137,124605,0,1755029444,13834.791253769996,-56.17247309999948,53061.49365816 2025-08-12,20:10:46.000,224,11059220,124565,0,1755029445,13834.777781149991,-56.257062659999065,53061.4377612 2025-08-12,20:10:47.000,224,11059215,124485,0,1755029446,13834.76430853,-56.32050483000057,53061.42378696 2025-08-12,20:10:48.000,224,11059183,124685,0,1755029447,13834.75757221999,-56.51083133999782,53061.43077408001 2025-08-12,20:10:49.000,224,11059210,124805,0,1755029448,13834.80472639,-56.72230524000042,53061.48667104 2025-08-12,20:10:50.000,224,11059173,124645,0,1755029449,13834.80472639,-56.92673000999639,53061.43077408001 2025-08-12,20:10:51.000,224,11059231,124445,0,1755029450,13834.912507349996,-57.16640042999643,53061.40282560001 2025-08-12,20:10:52.000,224,11059243,124525,0,1755029451,13834.925979970001,-57.39902171999711,53061.47269680001 2025-08-12,20:10:53.000,224,11059191,124805,0,1755029452,13834.959661519992,-57.645741269996506,53061.47269680001 2025-08-12,20:10:54.000,224,11059184,124405,0,1755029453,13835.047233550002,-57.81492038999568,53061.4377612 2025-08-12,20:10:55.000,224,11059211,124685,0,1755029454,13835.020288309992,-58.04754167999636,53061.45173544001 2025-08-12,20:10:56.000,224,11059196,124445,0,1755029455,13835.074178789997,-58.153278630001296,53061.50064528001 2025-08-12,20:10:57.000,224,11059184,124525,0,1755029456,13835.074178789997,-58.24491732000024,53061.48667104 2025-08-12,20:10:58.000,224,11059156,124685,0,1755029457,13835.094387719997,-58.32245775000047,53061.4377612 2025-08-12,20:10:59.000,224,11059161,124445,0,1755029458,13835.188696060002,-58.31540862000111,53061.458722560004 2025-08-12,20:11:00.000,224,11059219,124605,0,1755029459,13835.276268089998,-58.294261229995755,53061.46570968 2025-08-12,20:11:01.000,224,11059203,124405,0,1755029460,13835.343631189993,-58.23081906000152,53061.409812720005 2025-08-12,20:11:02.000,224,11059172,124645,0,1755029461,13835.431203219989,-58.110983849997865,53061.41679984 2025-08-12,20:11:03.000,224,11059227,124205,0,1755029462,13835.458148459998,-58.0052469000002,53061.37487712 2025-08-12,20:11:04.000,224,11059163,124125,0,1755029463,13835.478357389999,-57.78672386999824,53061.41679984 2025-08-12,20:11:05.000,224,11059223,124485,0,1755029464,13835.458148459998,-57.695085179999296,53061.4377612 2025-08-12,20:11:06.000,224,11059212,124645,0,1755029465,13835.518775249999,-57.46246388999862,53061.45173544001 2025-08-12,20:11:07.000,224,11059223,124565,0,1755029466,13835.464884769994,-57.31443215999752,53061.43077408001 2025-08-12,20:11:08.000,224,11059244,124485,0,1755029467,13835.390785359989,-57.13820390999899,53061.528593760006 2025-08-12,20:11:09.000,224,11059237,124365,0,1755029468,13835.330158569988,-57.018368699995335,53061.54955512001 2025-08-12,20:11:10.000,224,11059246,124365,0,1755029469,13835.222377609993,-56.91968087999703,53061.50064528001 2025-08-12,20:11:11.000,224,11059235,124605,0,1755029470,13835.101124029992,-56.76460001999658,53061.542568 2025-08-12,20:11:12.000,224,11059188,124645,0,1755029471,13834.966397830001,-56.68705958999635,53061.528593760006 2025-08-12,20:11:13.000,224,11059202,124645,0,1755029472,13834.777781149991,-56.6447648100002,53061.54955512001 2025-08-12,20:11:14.000,224,11059244,124165,0,1755029473,13834.61610970999,-56.616568289995485,53061.52160664001 2025-08-12,20:11:15.000,224,11059275,125045,0,1755029474,13834.51506505999,-56.651813939999556,53061.528593760006 2025-08-12,20:11:16.000,224,11059242,125205,0,1755029475,13834.387075169994,-56.68705958999635,53061.49365816 2025-08-12,20:11:17.000,224,11059176,125165,0,1755029476,13834.272557899989,-56.7786982799953,53061.51461952 2025-08-12,20:11:18.000,224,11059206,125005,0,1755029477,13834.097413839998,-56.85623870999552,53061.458722560004 2025-08-12,20:11:19.000,224,11059202,125245,0,1755029478,13833.962687639993,-56.91968087999703,53061.42378696 2025-08-12,20:11:20.000,224,11059232,124245,0,1755029479,13833.854906679997,-57.067712609998125,53061.479683920006 2025-08-12,20:11:21.000,224,11059282,124165,0,1755029480,13833.760598339992,-57.19459695000114,53061.409812720005 2025-08-12,20:11:22.000,224,11059199,124365,0,1755029481,13833.659553689991,-57.307383029998164,53061.458722560004 2025-08-12,20:11:23.000,224,11059219,124165,0,1755029482,13833.592190589996,-57.356726940000954,53061.42378696 2025-08-12,20:11:24.000,224,11059224,124445,0,1755029483,13833.58545428,-57.38492345999839,53061.37487712 2025-08-12,20:11:25.000,224,11059255,124045,0,1755029484,13833.531563799996,-57.45541475999926,53061.409812720005 2025-08-12,20:11:26.000,224,11059211,124325,0,1755029485,13833.52482749,-57.43426737000118,53061.25609608 2025-08-12,20:11:27.000,224,11059237,124325,0,1755029486,13833.511354869996,-57.4483656299999,53061.26308320001 2025-08-12,20:11:28.000,224,11059250,124125,0,1755029487,13833.45746438999,-57.43426737000118,53061.28404456001 2025-08-12,20:11:29.000,224,11059167,124205,0,1755029488,13833.39683759999,-57.37787432999903,53061.22116048 2025-08-12,20:11:30.000,224,11059254,124325,0,1755029489,13833.34294712,-57.243940859996655,53061.20718624 2025-08-12,20:11:31.000,224,11059304,124205,0,1755029490,13833.268847709995,-57.17344955999579,53061.17923776 2025-08-12,20:11:32.000,224,11059283,124045,0,1755029491,13833.15433043999,-57.124105650000274,53061.18622488001 2025-08-12,20:11:33.000,224,11059205,124045,0,1755029492,13833.046549479994,-56.94082826999511,53061.074430960005 2025-08-12,20:11:34.000,224,11059193,124165,0,1755029493,13832.938768519998,-56.82099305999873,53061.06045672 2025-08-12,20:11:35.000,224,11059223,124125,0,1755029494,13832.824251249993,-56.701157850002346,53061.03949536 2025-08-12,20:11:36.000,224,11059244,124085,0,1755029495,13832.783833389993,-56.56722437999997,53061.03250824 2025-08-12,20:11:37.000,224,11059169,124085,0,1755029496,13832.837723869998,-56.40509439000016,53060.976611280006 2025-08-12,20:11:38.000,224,11059267,124285,0,1755029497,13832.878141729998,-56.32050483000057,53060.99757264001 2025-08-12,20:11:39.000,224,11059222,123805,0,1755029498,13832.932032209988,-56.22886614000163,53060.96962416001 2025-08-12,20:11:40.000,224,11059223,123844,0,1755029499,13833.026340549994,-56.16542397000012,53060.93468856 2025-08-12,20:11:41.000,224,11059288,124125,0,1755029500,13833.127385199994,-56.12312918999669,53060.93468856 2025-08-12,20:11:42.000,224,11059230,123725,0,1755029501,13833.24190247,-56.13017831999605,53060.92770144001 2025-08-12,20:11:43.000,224,11059203,123965,0,1755029502,13833.38336498,-56.16542397000012,53060.96962416001 2025-08-12,20:11:44.000,224,11059203,124045,0,1755029503,13833.50461856,-56.264111789998424,53060.955649920004 2025-08-12,20:11:45.000,224,11059203,123965,0,1755029504,13833.578717969991,-56.33460308999929,53060.9835984 2025-08-12,20:11:46.000,224,11059242,124085,0,1755029505,13833.598926899991,-56.482634820000385,53060.99058552 2025-08-12,20:11:47.000,224,11059232,124245,0,1755029506,13833.639344759991,-56.602470029996766,53061.01154688 2025-08-12,20:11:48.000,224,11059228,124005,0,1755029507,13833.578717969991,-56.77164914999594,53060.96263704 2025-08-12,20:11:49.000,224,11059188,123805,0,1755029508,13833.430519149995,-56.96902478999982,53060.9137272 2025-08-12,20:11:50.000,224,11059229,124005,0,1755029509,13833.32273819,-57.1029582600022,53060.86481736 2025-08-12,20:11:51.000,224,11059235,124125,0,1755029510,13833.248638779995,-57.243940859996655,53060.836868880004 2025-08-12,20:11:52.000,224,11059174,123565,0,1755029511,13833.086967339994,-57.36377607000031,53060.808920400006 2025-08-12,20:11:53.000,224,11059236,124045,0,1755029512,13832.979186379998,-57.43426737000118,53060.787959040004 2025-08-12,20:11:54.000,224,11059251,123965,0,1755029513,13832.837723869998,-57.43426737000118,53060.739049200005 2025-08-12,20:11:55.000,224,11059284,123805,0,1755029514,13832.682788739992,-57.41311997999583,53060.739049200005 2025-08-12,20:11:56.000,224,11059206,123645,0,1755029515,13832.595216709997,-57.37082519999967,53060.72507496 2025-08-12,20:11:57.000,224,11059223,124005,0,1755029516,13832.514380989996,-57.22279346999858,53060.669178000004 2025-08-12,20:11:58.000,224,11059294,124245,0,1755029517,13832.467226820001,-57.074761739997484,53060.669178000004 2025-08-12,20:11:59.000,224,11059223,124205,0,1755029518,13832.447017890001,-56.93377913999575,53060.61328104001 2025-08-12,20:12:00.000,224,11059244,123645,0,1755029519,13832.440281579991,-56.701157850002346,53060.641229520006 2025-08-12,20:12:01.000,224,11059275,124005,0,1755029520,13832.534589919997,-56.56722437999997,53060.641229520006 2025-08-12,20:12:02.000,224,11059219,123925,0,1755029521,13832.588480400002,-56.33460308999929,53060.5993068 2025-08-12,20:12:03.000,224,11059245,123885,0,1755029522,13832.702997669992,-56.17952222999884,53060.56437120001 2025-08-12,20:12:04.000,224,11059160,123885,0,1755029523,13832.790569700002,-56.031490499997744,53060.57834544 2025-08-12,20:12:05.000,224,11059235,124005,0,1755029524,13832.898350659998,-55.904606160002004,53060.55738408 2025-08-12,20:12:06.000,224,11059228,124125,0,1755029525,13832.958977449998,-55.88345876999665,53060.53642272 2025-08-12,20:12:07.000,224,11059258,123844,0,1755029526,13833.026340549994,-55.88345876999665,53060.57834544 2025-08-12,20:12:08.000,224,11059162,123885,0,1755029527,13833.060022099999,-55.95395006999752,53060.5294356 2025-08-12,20:12:09.000,224,11059252,123844,0,1755029528,13833.033076859989,-56.09493266999925,53060.522448480006 2025-08-12,20:12:10.000,224,11059250,123885,0,1755029529,13833.012867929989,-56.193620489997556,53060.44559016001 2025-08-12,20:12:11.000,224,11059252,123844,0,1755029530,13832.932032209988,-56.40509439000016,53060.41065456 2025-08-12,20:12:12.000,224,11059211,123805,0,1755029531,13832.864669109993,-56.62361742000212,53060.44559016001 2025-08-12,20:12:13.000,224,11059236,124045,0,1755029532,13832.750151840002,-56.82804218999809,53060.38270608 2025-08-12,20:12:14.000,224,11059193,123885,0,1755029533,13832.676052429997,-57.074761739997484,53060.38270608 2025-08-12,20:12:15.000,224,11059209,123645,0,1755029534,13832.588480400002,-57.300333899998805,53060.34777048001 2025-08-12,20:12:16.000,224,11059254,124005,0,1755029535,13832.514380989996,-57.54000431999884,53060.354757600006 2025-08-12,20:12:17.000,224,11059270,123485,0,1755029536,13832.420072649991,-57.68098692000058,53060.36174472 2025-08-12,20:12:18.000,224,11059310,123805,0,1755029537,13832.352709549996,-57.81492038999568,53060.32680912001 2025-08-12,20:12:19.000,224,11059192,123885,0,1755029538,13832.312291689996,-57.927706469999976,53060.26392504 2025-08-12,20:12:20.000,224,11059266,123725,0,1755029539,13832.231455969995,-57.97705037999549,53060.24296368 2025-08-12,20:12:21.000,224,11059220,123725,0,1755029540,13832.17756548999,-57.991148640001484,53060.20802808001 2025-08-12,20:12:22.000,224,11059232,123765,0,1755029541,13832.150620249995,-57.941804729998694,53060.12418264 2025-08-12,20:12:23.000,224,11059249,123725,0,1755029542,13832.16409287,-57.87131342999783,53060.10322128 2025-08-12,20:12:24.000,224,11059216,123565,0,1755029543,13832.19777441999,-57.78672386999824,53060.0752728 2025-08-12,20:12:25.000,224,11059254,124445,0,1755029544,13832.251664899995,-57.68803604999994,53059.99142736001 2025-08-12,20:12:26.000,224,11059239,124685,0,1755029545,13832.30555538,-57.582299100002274,53060.01238872001 2025-08-12,20:12:27.000,224,11059224,124485,0,1755029546,13832.40660003,-57.476562149997335,53060.068285680005 2025-08-12,20:12:28.000,224,11059237,124765,0,1755029547,13832.473963129996,-57.38492345999839,53060.019375840006 2025-08-12,20:12:29.000,224,11059188,124485,0,1755029548,13832.655843499997,-57.37787432999903,53060.01238872001 2025-08-12,20:12:30.000,224,11059181,123645,0,1755029549,13832.824251249993,-57.37082519999967,53059.98444024 2025-08-12,20:12:31.000,224,11059252,123725,0,1755029550,13832.945504829993,-57.39902171999711,53059.9355304 2025-08-12,20:12:32.000,224,11059232,123645,0,1755029551,13833.120648889999,-57.49770953999541,53059.96347888001 2025-08-12,20:12:33.000,224,11059219,123645,0,1755029552,13833.24190247,-57.63164300999779,53059.95649176 2025-08-12,20:12:34.000,224,11059252,123605,0,1755029553,13833.31600187999,-57.758527350000804,53060.01238872001 2025-08-12,20:12:35.000,224,11059214,123645,0,1755029554,13833.39683759999,-57.94885385999805,53060.04033720001 2025-08-12,20:12:36.000,224,11059259,124085,0,1755029555,13833.41704652999,-58.12508210999658,53059.998414480004 2025-08-12,20:12:37.000,224,11059244,123685,0,1755029556,13833.450728079995,-58.329506879999826,53060.03335008 2025-08-12,20:12:38.000,224,11059210,123485,0,1755029557,13833.430519149995,-58.53393164999579,53060.0752728 2025-08-12,20:12:39.000,224,11059257,123365,0,1755029558,13833.369892359995,-58.794749460001185,53060.019375840006 2025-08-12,20:12:40.000,224,11059265,123485,0,1755029559,13833.29579294999,-58.963928580000356,53060.019375840006 2025-08-12,20:12:41.000,224,11059231,123445,0,1755029560,13833.188011989994,-59.11900944000081,53059.97745312 2025-08-12,20:12:42.000,224,11059253,123525,0,1755029561,13833.11391257999,-59.25294290999591,53060.019375840006 2025-08-12,20:12:43.000,224,11059279,123485,0,1755029562,13833.033076859989,-59.35867986000085,53059.95649176 2025-08-12,20:12:44.000,224,11059261,123405,0,1755029563,13832.878141729998,-59.44326942000043,53059.95649176 2025-08-12,20:12:45.000,224,11059215,123525,0,1755029564,13832.804042319993,-59.47146593999787,53059.949504640004 2025-08-12,20:12:46.000,224,11059199,123605,0,1755029565,13832.797306009998,-59.46441680999851,53059.87264632001 2025-08-12,20:12:47.000,224,11059235,123725,0,1755029566,13832.743415529992,-59.46441680999851,53059.900594800005 2025-08-12,20:12:48.000,224,11059210,123485,0,1755029567,13832.777097079997,-59.39392550999764,53059.87264632001 2025-08-12,20:12:49.000,224,11059247,123565,0,1755029568,13832.750151840002,-59.3022868199987,53059.781813760004 2025-08-12,20:12:50.000,224,11059222,123765,0,1755029569,13832.817514939998,-59.147205959998246,53059.802775120006 2025-08-12,20:12:51.000,224,11059229,123565,0,1755029570,13832.844460179993,-59.04146901000058,53059.7608524 2025-08-12,20:12:52.000,224,11059222,123725,0,1755029571,13832.911823279988,-58.88638815000013,53059.79578800001 2025-08-12,20:12:53.000,224,11059205,123725,0,1755029572,13832.905086969993,-58.75950380999711,53059.732903920005 2025-08-12,20:12:54.000,224,11059239,123844,0,1755029573,13832.925295899993,-58.5973738199973,53059.78880088 2025-08-12,20:12:55.000,224,11059225,123605,0,1755029574,13832.925295899993,-58.48458774000028,53059.72591680001 2025-08-12,20:12:56.000,224,11059214,123645,0,1755029575,13832.938768519998,-58.37885078999534,53059.71892968 2025-08-12,20:12:57.000,224,11059238,123485,0,1755029576,13832.925295899993,-58.329506879999826,53059.81674936 2025-08-12,20:12:58.000,224,11059204,123445,0,1755029577,13832.878141729998,-58.287212099996395,53059.7608524 2025-08-12,20:12:59.000,224,11059240,123525,0,1755029578,13832.878141729998,-58.25901557999896,53059.76783952 2025-08-12,20:13:00.000,224,11059178,123605,0,1755029579,13832.898350659998,-58.294261229995755,53059.76783952 2025-08-12,20:13:01.000,224,11059257,123485,0,1755029580,13832.905086969993,-58.336556009999185,53059.77482664001 2025-08-12,20:13:02.000,224,11059230,123525,0,1755029581,13832.925295899993,-58.42114556999877,53059.74687816 2025-08-12,20:13:03.000,224,11059245,123485,0,1755029582,13832.797306009998,-58.498685999999,53059.732903920005 2025-08-12,20:13:04.000,224,11059282,123525,0,1755029583,13832.763624459993,-58.66786511999817,53059.69796832 2025-08-12,20:13:05.000,224,11059231,123765,0,1755029584,13832.696261359997,-58.794749460001185,53059.683994080006 2025-08-12,20:13:06.000,224,11059264,123405,0,1755029585,13832.682788739992,-58.928682929996285,53059.69796832 2025-08-12,20:13:07.000,224,11059170,123565,0,1755029586,13832.696261359997,-59.06966552999802,53059.6909812 2025-08-12,20:13:08.000,224,11059253,123685,0,1755029587,13832.689525050002,-59.18245161000232,53059.67700696001 2025-08-12,20:13:09.000,224,11059191,123805,0,1755029588,13832.716470289997,-59.25294290999591,53059.663032720004 2025-08-12,20:13:10.000,224,11059193,123565,0,1755029589,13832.736679219997,-59.34458160000213,53059.62809712001 2025-08-12,20:13:11.000,224,11059223,123565,0,1755029590,13832.770360770002,-59.46441680999851,53059.64207136 2025-08-12,20:13:12.000,224,11059293,123844,0,1755029591,13832.817514939998,-59.436220290001074,53059.663032720004 2025-08-12,20:13:13.000,224,11059214,123725,0,1755029592,13832.817514939998,-59.45031854999979,53059.65604560001 2025-08-12,20:13:14.000,224,11059223,123525,0,1755029593,13832.830987560003,-59.35867986000085,53059.67700696001 2025-08-12,20:13:15.000,224,11059243,123565,0,1755029594,13832.864669109993,-59.28113943000062,53059.683994080006 2025-08-12,20:13:16.000,224,11059212,123365,0,1755029595,13832.932032209988,-59.17540247999568,53059.67001984 2025-08-12,20:13:17.000,224,11059240,123325,0,1755029596,13832.925295899993,-59.07671465999738,53059.683994080006 2025-08-12,20:13:18.000,224,11059193,123565,0,1755029597,13833.033076859989,-58.99917422999715,53059.67700696001 2025-08-12,20:13:19.000,224,11059235,123565,0,1755029598,13833.066758409994,-58.90753553999821,53059.62809712001 2025-08-12,20:13:20.000,224,11059234,123565,0,1755029599,13833.147594129994,-58.801798590000544,53059.57220016 2025-08-12,20:13:21.000,224,11059185,123565,0,1755029600,13833.181275679999,-58.76655293999647,53059.5512388 2025-08-12,20:13:22.000,224,11059203,123325,0,1755029601,13833.27558401999,-58.68196337999689,53059.57220016 2025-08-12,20:13:23.000,224,11059268,123685,0,1755029602,13833.33621080999,-58.60442294999666,53059.565213040005 2025-08-12,20:13:24.000,224,11059262,123685,0,1755029603,13833.450728079995,-58.60442294999666,53059.54425168 2025-08-12,20:13:25.000,224,11059175,123405,0,1755029604,13833.571981659996,-58.61852120999538,53059.60014864 2025-08-12,20:13:26.000,224,11059234,123325,0,1755029605,13833.706707860001,-58.625570340002014,53059.663032720004 2025-08-12,20:13:27.000,224,11059251,123405,0,1755029606,13833.908797160002,-58.689012509996246,53059.64905848 2025-08-12,20:13:28.000,224,11059211,123445,0,1755029607,13834.056995979998,-58.77360206999583,53059.67700696001 2025-08-12,20:13:29.000,224,11059243,123525,0,1755029608,13834.218667419998,-58.85114249999606,53059.74687816 2025-08-12,20:13:30.000,224,11059241,123445,0,1755029609,13834.366866239994,-58.99212509999779,53059.79578800001 2025-08-12,20:13:31.000,224,11059220,123445,0,1755029610,13834.51506505999,-59.14015682999889,53059.79578800001 2025-08-12,20:13:32.000,224,11059245,123405,0,1755029611,13834.63631863999,-59.31638507999742,53059.83771072 2025-08-12,20:13:33.000,224,11059174,123844,0,1755029612,13834.730626979996,-59.44326942000043,53059.87963344 2025-08-12,20:13:34.000,224,11059196,123525,0,1755029613,13834.75757221999,-59.570153759996174,53059.87963344 2025-08-12,20:13:35.000,224,11059238,123445,0,1755029614,13834.811462699996,-59.68293984000047,53059.90758192 2025-08-12,20:13:36.000,224,11059268,123605,0,1755029615,13834.811462699996,-59.82392244000221,53059.970466000006 2025-08-12,20:13:37.000,224,11059242,123325,0,1755029616,13834.80472639,-59.88736460999644,53059.970466000006 2025-08-12,20:13:38.000,224,11059232,123285,0,1755029617,13834.777781149991,-59.92965938999987,53059.9355304 2025-08-12,20:13:39.000,224,11059232,123605,0,1755029618,13834.730626979996,-59.92261026000051,53059.949504640004 2025-08-12,20:13:40.000,224,11059200,124245,0,1755029619,13834.60263709,-59.85211895999964,53059.87264632001 2025-08-12,20:13:41.000,224,11059206,124125,0,1755029620,13834.528537679995,-59.71818548999727,53059.94251752001 2025-08-12,20:13:42.000,224,11059278,124165,0,1755029621,13834.43422933999,-59.605399410000246,53059.970466000006 2025-08-12,20:13:43.000,224,11059291,123925,0,1755029622,13834.326448379994,-59.45736767999915,53059.98444024 2025-08-12,20:13:44.000,224,11059249,124205,0,1755029623,13834.319712069999,-59.27409030000126,53059.95649176 2025-08-12,20:13:45.000,224,11059212,123844,0,1755029624,13834.312975759989,-59.04851813999994,53059.970466000006 2025-08-12,20:13:46.000,224,11059237,123365,0,1755029625,13834.360129929999,-58.88638815000013,53059.970466000006 2025-08-12,20:13:47.000,224,11059243,123365,0,1755029626,13834.43422933999,-58.7101599000016,53060.03335008 2025-08-12,20:13:48.000,224,11059237,123285,0,1755029627,13834.52180137,-58.625570340002014,53059.998414480004 2025-08-12,20:13:49.000,224,11059269,123525,0,1755029628,13834.629582329995,-58.519833389997075,53059.99142736001 2025-08-12,20:13:50.000,224,11059229,123525,0,1755029629,13834.73736328999,-58.44934208999621,53060.03335008 2025-08-12,20:13:51.000,224,11059230,123325,0,1755029630,13834.885562110001,-58.45639121999557,53060.06129856001 2025-08-12,20:13:52.000,224,11059240,123525,0,1755029631,13835.013551999997,-58.54802991000179,53060.04033720001 2025-08-12,20:13:53.000,224,11059226,123405,0,1755029632,13835.067442480002,-58.63261947000137,53060.019375840006 2025-08-12,20:13:54.000,224,11059252,123005,0,1755029633,13835.195432369997,-58.738356419999036,53060.05431144 2025-08-12,20:13:55.000,224,11059259,123285,0,1755029634,13835.222377609993,-58.921633799996926,53060.06129856001 2025-08-12,20:13:56.000,224,11059246,123325,0,1755029635,13835.276268089998,-59.08376378999674,53060.10322128 2025-08-12,20:13:57.000,224,11059260,123285,0,1755029636,13835.289740709988,-59.2670411700019,53060.117195520004 2025-08-12,20:13:58.000,224,11059215,123365,0,1755029637,13835.235850229998,-59.48556419999659,53060.15213112 2025-08-12,20:13:59.000,224,11059255,123645,0,1755029638,13835.242586539993,-59.668841580001754,53060.166105360004 2025-08-12,20:14:00.000,224,11059234,123445,0,1755029639,13835.148278200002,-59.845069830000284,53060.15911824001 2025-08-12,20:14:01.000,224,11059247,123005,0,1755029640,13835.101124029992,-59.95080677999795,53060.20802808001 2025-08-12,20:14:02.000,224,11059284,123325,0,1755029641,13835.067442480002,-59.98605243000202,53060.235976560005 2025-08-12,20:14:03.000,224,11059188,123525,0,1755029642,13834.966397830001,-60.021298079998815,53060.22898944001 2025-08-12,20:14:04.000,224,11059244,123245,0,1755029643,13834.885562110001,-60.021298079998815,53060.20104096 2025-08-12,20:14:05.000,224,11059215,123525,0,1755029644,13834.831671629996,-59.93670851999923,53060.18007960001 2025-08-12,20:14:06.000,224,11059258,123565,0,1755029645,13834.80472639,-59.82392244000221,53060.17309248 2025-08-12,20:14:07.000,224,11059285,123525,0,1755029646,13834.851880559996,-59.68293984000047,53060.18007960001 2025-08-12,20:14:08.000,224,11059229,123325,0,1755029647,13834.905771040001,-59.5137607200013,53060.11020840001 2025-08-12,20:14:09.000,224,11059276,123005,0,1755029648,13834.973134139997,-59.3022868199987,53060.138156880006 2025-08-12,20:14:10.000,224,11059267,123405,0,1755029649,13835.080915099992,-59.10491118000209,53060.22200232 2025-08-12,20:14:11.000,224,11059237,123285,0,1755029650,13835.195432369997,-58.956879450001,53060.0752728 2025-08-12,20:14:12.000,224,11059250,123405,0,1755029651,13835.370576429988,-58.794749460001185,53060.15911824001 2025-08-12,20:14:13.000,224,11059208,123525,0,1755029652,13835.485093699994,-58.696061639995605,53060.19405384 2025-08-12,20:14:14.000,224,11059229,123285,0,1755029653,13835.6198199,-58.61852120999538,53060.17309248 2025-08-12,20:14:15.000,224,11059261,123205,0,1755029654,13835.707391929995,-58.569177299999865,53060.187066720006 2025-08-12,20:14:16.000,224,11059235,123365,0,1755029655,13835.83538181999,-58.54802991000179,53060.2150152 2025-08-12,20:14:17.000,224,11059282,123605,0,1755029656,13835.86232706,-58.63966860000073,53060.20104096 2025-08-12,20:14:18.000,224,11059175,123605,0,1755029657,13835.93642646999,-58.745405549998395,53060.22200232 2025-08-12,20:14:19.000,224,11059297,123525,0,1755029658,13835.8219092,-58.8440933699967,53060.305847760006 2025-08-12,20:14:20.000,224,11059267,123365,0,1755029659,13835.747809789995,-58.985075969998434,53060.31283488 2025-08-12,20:14:21.000,224,11059203,123245,0,1755029660,13835.545720489994,-59.161304219996964,53060.333796240004 2025-08-12,20:14:22.000,224,11059275,123365,0,1755029661,13835.363840119993,-59.31638507999742,53060.3896932 2025-08-12,20:14:23.000,224,11059270,123485,0,1755029662,13835.195432369997,-59.44326942000043,53060.37571896001 2025-08-12,20:14:24.000,224,11059260,123525,0,1755029663,13834.919243659991,-59.63359592999768,53060.333796240004 2025-08-12,20:14:25.000,224,11059226,123485,0,1755029664,13834.69694542999,-59.75343114000134,53060.34777048001 2025-08-12,20:14:26.000,224,11059217,123245,0,1755029665,13834.43422933999,-59.845069830000284,53060.27789928001 2025-08-12,20:14:27.000,224,11059221,123685,0,1755029666,13834.245612659994,-59.94375764999859,53060.319822 2025-08-12,20:14:28.000,224,11059211,123405,0,1755029667,13834.063732289993,-60.04244546999689,53060.26392504 2025-08-12,20:14:29.000,224,11059248,123245,0,1755029668,13833.888588230002,-60.05654372999561,53060.235976560005 2025-08-12,20:14:30.000,224,11059207,123685,0,1755029669,13833.753862029997,-60.077691120000964,53060.18007960001 2025-08-12,20:14:31.000,224,11059275,123685,0,1755029670,13833.706707860001,-60.063592860002245,53060.15213112 2025-08-12,20:14:32.000,224,11059278,123405,0,1755029671,13833.666290000001,-60.04949459999625,53060.117195520004 2025-08-12,20:14:33.000,224,11059249,123245,0,1755029672,13833.706707860001,-59.957855909997306,53060.145144 2025-08-12,20:14:34.000,224,11059279,123445,0,1755029673,13833.740389409992,-59.91556113000115,53060.09623416 2025-08-12,20:14:35.000,224,11059296,123325,0,1755029674,13833.780807269992,-59.845069830000284,53060.02636296 2025-08-12,20:14:36.000,224,11059290,123445,0,1755029675,13833.821225129992,-59.795725919997494,53060.0054016 2025-08-12,20:14:37.000,224,11059277,123525,0,1755029676,13833.881851919992,-59.739332879995345,53059.998414480004 2025-08-12,20:14:38.000,224,11059201,123565,0,1755029677,13833.935742399997,-59.76752940000006,53059.95649176 2025-08-12,20:14:39.000,224,11059276,123685,0,1755029678,13833.942478709992,-59.77457852999942,53059.98444024 2025-08-12,20:14:40.000,224,11059231,123405,0,1755029679,13834.003105499993,-59.838020700000925,53060.01238872001 2025-08-12,20:14:41.000,224,11059248,123445,0,1755029680,13833.982896569993,-59.91556113000115,53059.970466000006 2025-08-12,20:14:42.000,224,11059270,123565,0,1755029681,13834.056995979998,-60.00015069000074,53060.03335008 2025-08-12,20:14:43.000,224,11059222,123405,0,1755029682,13834.104150149993,-60.141133289995196,53059.99142736001 2025-08-12,20:14:44.000,224,11059244,123325,0,1755029683,13834.158040629998,-60.204575459996704,53059.96347888001 2025-08-12,20:14:45.000,224,11059280,123165,0,1755029684,13834.198458489998,-60.303263280002284,53060.0054016 2025-08-12,20:14:46.000,224,11059213,123365,0,1755029685,13834.265821589994,-60.380803709995234,53059.97745312 2025-08-12,20:14:47.000,224,11059247,123445,0,1755029686,13834.292766829989,-60.430147619998024,53059.97745312 2025-08-12,20:14:48.000,224,11059229,123485,0,1755029687,13834.35339361999,-60.51473717999761,53059.98444024 2025-08-12,20:14:49.000,224,11059264,123445,0,1755029688,13834.360129929999,-60.52883543999633,53059.98444024 2025-08-12,20:14:50.000,224,11059289,123645,0,1755029689,13834.380338859999,-60.48654066000017,53059.970466000006 2025-08-12,20:14:51.000,224,11059280,123325,0,1755029690,13834.37360254999,-60.472442400001455,53059.92854328 2025-08-12,20:14:52.000,224,11059282,123525,0,1755029691,13834.35339361999,-60.34555805999844,53059.91456904 2025-08-12,20:14:53.000,224,11059212,123285,0,1755029692,13834.306239449994,-60.26801762999821,53059.97745312 2025-08-12,20:14:54.000,224,11059265,123405,0,1755029693,13834.225403729994,-60.13408415999584,53059.92854328 2025-08-12,20:14:55.000,224,11059238,124325,0,1755029694,13834.164776939993,-60.04244546999689,53059.92854328 2025-08-12,20:14:56.000,224,11059286,124325,0,1755029695,13834.077204909998,-59.90146286999516,53059.900594800005 2025-08-12,20:14:57.000,224,11059246,124125,0,1755029696,13834.016578119998,-59.80277504999685,53059.87963344 2025-08-12,20:14:58.000,224,11059241,124325,0,1755029697,13833.915533469997,-59.64064505999704,53059.91456904 2025-08-12,20:14:59.000,224,11059237,124485,0,1755029698,13833.861642989992,-59.54195723999874,53059.9355304 2025-08-12,20:15:00.000,224,11059247,123445,0,1755029699,13833.807752510002,-59.47146593999787,53059.94251752001 2025-08-12,20:15:01.000,224,11059216,123565,0,1755029700,13833.753862029997,-59.35163073000149,53059.9355304 2025-08-12,20:15:02.000,224,11059226,123205,0,1755029701,13833.740389409992,-59.28818855999998,53059.90758192 2025-08-12,20:15:03.000,224,11059205,123485,0,1755029702,13833.767334650001,-59.210648129999754,53059.91456904 2025-08-12,20:15:04.000,224,11059282,123325,0,1755029703,13833.827961440002,-59.18245161000232,53059.96347888001 2025-08-12,20:15:05.000,224,11059237,123445,0,1755029704,13833.922269779992,-59.154255089997605,53059.89360768001 2025-08-12,20:15:06.000,224,11059252,123605,0,1755029705,13834.036787049998,-59.16835334999632,53059.88662056 2025-08-12,20:15:07.000,224,11059282,123325,0,1755029706,13834.137831699998,-59.12605857000017,53059.84469784001 2025-08-12,20:15:08.000,224,11059262,123685,0,1755029707,13834.259085279999,-59.147205959998246,53059.88662056 2025-08-12,20:15:09.000,224,11059253,123485,0,1755029708,13834.39381147999,-59.18950074000168,53059.90758192 2025-08-12,20:15:10.000,224,11059235,123405,0,1755029709,13834.50159244,-59.203599000000395,53059.87264632001 2025-08-12,20:15:11.000,224,11059228,123525,0,1755029710,13834.66326388,-59.210648129999754,53059.88662056 2025-08-12,20:15:12.000,224,11059268,123725,0,1755029711,13834.771044839996,-59.28113943000062,53059.90758192 2025-08-12,20:15:13.000,224,11059249,123685,0,1755029712,13834.919243659991,-59.36572899000021,53059.90758192 2025-08-12,20:15:14.000,224,11059227,123565,0,1755029713,13834.952925209996,-59.40802376999636,53059.92854328 2025-08-12,20:15:15.000,224,11059215,123405,0,1755029714,13834.993343069997,-59.45031854999979,53059.970466000006 2025-08-12,20:15:16.000,224,11059300,123325,0,1755029715,13835.000079379992,-59.47851506999723,53060.0054016 2025-08-12,20:15:17.000,224,11059299,123365,0,1755029716,13834.973134139997,-59.5137607200013,53060.02636296 2025-08-12,20:15:18.000,224,11059258,123485,0,1755029717,13834.919243659991,-59.54195723999874,53060.06129856001 2025-08-12,20:15:19.000,224,11059213,123525,0,1755029718,13834.872089489996,-59.563104629996815,53060.02636296 2025-08-12,20:15:20.000,224,11059226,123685,0,1755029719,13834.797990079991,-59.63359592999768,53060.0752728 2025-08-12,20:15:21.000,224,11059194,123605,0,1755029720,13834.75757221999,-59.563104629996815,53060.08924704001 2025-08-12,20:15:22.000,224,11059323,123405,0,1755029721,13834.66326388,-59.556055499997456,53060.11020840001 2025-08-12,20:15:23.000,224,11059245,123325,0,1755029722,13834.61610970999,-59.50671159000194,53060.12418264 2025-08-12,20:15:24.000,224,11059204,123325,0,1755029723,13834.59590077999,-59.45031854999979,53060.068285680005 2025-08-12,20:15:25.000,224,11059253,123485,0,1755029724,13834.58242816,-59.36572899000021,53060.03335008 2025-08-12,20:15:26.000,224,11059264,123485,0,1755029725,13834.60263709,-59.3022868199987,53060.05431144 2025-08-12,20:15:27.000,224,11059310,123685,0,1755029726,13834.609373399995,-59.16835334999632,53060.05431144 2025-08-12,20:15:28.000,224,11059286,123645,0,1755029727,13834.649791259995,-59.01327248999587,53060.0752728 2025-08-12,20:15:29.000,224,11059252,123525,0,1755029728,13834.73736328999,-58.914584669997566,53060.06129856001 2025-08-12,20:15:30.000,224,11059259,123565,0,1755029729,13834.84514425,-58.76655293999647,53060.03335008 2025-08-12,20:15:31.000,224,11059234,123485,0,1755029730,13834.932716279996,-58.61852120999538,53060.08225992 2025-08-12,20:15:32.000,224,11059238,123485,0,1755029731,13835.067442480002,-58.519833389997075,53060.04732432 2025-08-12,20:15:33.000,224,11059170,123645,0,1755029732,13835.235850229998,-58.385899920001975,53060.09623416 2025-08-12,20:15:34.000,224,11059283,123725,0,1755029733,13835.363840119993,-58.301310359995114,53060.09623416 2025-08-12,20:15:35.000,224,11059283,123765,0,1755029734,13835.485093699994,-58.167376890000014,53060.166105360004 2025-08-12,20:15:36.000,224,11059279,123645,0,1755029735,13835.59287465999,-58.12508210999658,53060.145144 2025-08-12,20:15:37.000,224,11059285,123844,0,1755029736,13835.599610969999,-58.08983645999979,53060.235976560005 2025-08-12,20:15:38.000,224,11059266,123565,0,1755029737,13835.626556209994,-58.02639428999828,53060.25693792001 2025-08-12,20:15:39.000,224,11059296,123685,0,1755029738,13835.606347279994,-58.01934515999892,53060.34078336 2025-08-12,20:15:40.000,224,11059248,124005,0,1755029739,13835.579402039999,-58.0052469000002,53060.29886064001 2025-08-12,20:15:41.000,224,11059275,123645,0,1755029740,13835.444675839994,-58.01229602999956,53060.2499508 2025-08-12,20:15:42.000,224,11059293,123325,0,1755029741,13835.377312739998,-58.054590809995716,53060.27789928001 2025-08-12,20:15:43.000,224,11059222,123645,0,1755029742,13835.363840119993,-58.12508210999658,53060.34078336 2025-08-12,20:15:44.000,224,11059308,123605,0,1755029743,13835.330158569988,-58.19557340999745,53060.354757600006 2025-08-12,20:15:45.000,224,11059259,123325,0,1755029744,13835.323422259993,-58.23786819000088,53060.37571896001 2025-08-12,20:15:46.000,224,11059246,123725,0,1755029745,13835.303213329993,-58.31540862000111,53060.403667440005 2025-08-12,20:15:47.000,224,11059285,123685,0,1755029746,13835.296477019998,-58.47048948000156,53060.452577280004 2025-08-12,20:15:48.000,224,11059247,123605,0,1755029747,13835.222377609993,-58.576226429999224,53060.46655152001 2025-08-12,20:15:49.000,224,11059252,123485,0,1755029748,13835.222377609993,-58.65376685999945,53060.44559016001 2025-08-12,20:15:50.000,224,11059260,123485,0,1755029749,13835.175223439997,-58.77360206999583,53060.46655152001 2025-08-12,20:15:51.000,224,11059282,123685,0,1755029750,13835.121332959992,-58.8440933699967,53060.51546136001 2025-08-12,20:15:52.000,224,11059233,123645,0,1755029751,13835.080915099992,-58.88638815000013,53060.452577280004 2025-08-12,20:15:53.000,224,11059236,123685,0,1755029752,13835.060706169992,-58.89343727999949,53060.44559016001 2025-08-12,20:15:54.000,224,11059301,123605,0,1755029753,13835.006815690002,-58.94278119000228,53060.473538640006 2025-08-12,20:15:55.000,224,11059260,123685,0,1755029754,13834.885562110001,-58.8440933699967,53060.501487120004 2025-08-12,20:15:56.000,224,11059278,123525,0,1755029755,13834.831671629996,-58.77360206999583,53060.48751288 2025-08-12,20:15:57.000,224,11059240,123645,0,1755029756,13834.730626979996,-58.67491424999753,53060.4595644 2025-08-12,20:15:58.000,224,11059229,123525,0,1755029757,13834.670000189995,-58.526882519996434,53060.43860304 2025-08-12,20:15:59.000,224,11059219,123525,0,1755029758,13834.589164469995,-58.41409643999941,53060.36873184 2025-08-12,20:16:00.000,224,11059240,123325,0,1755029759,13834.548746609995,-58.287212099996395,53060.37571896001 2025-08-12,20:16:01.000,224,11059277,123485,0,1755029760,13834.47464719999,-58.09688558999915,53060.354757600006 2025-08-12,20:16:02.000,224,11059271,123525,0,1755029761,13834.488119819995,-57.934755599999335,53060.354757600006 2025-08-12,20:16:03.000,224,11059248,123365,0,1755029762,13834.52180137,-57.82901865000167,53060.36174472 2025-08-12,20:16:04.000,224,11059268,123445,0,1755029763,13834.568955539995,-57.709183439998014,53060.34078336 2025-08-12,20:16:05.000,224,11059266,123805,0,1755029764,13834.67673649999,-57.58934823000163,53060.31283488 2025-08-12,20:16:06.000,224,11059285,123645,0,1755029765,13834.7440996,-57.518856930000766,53060.36174472 2025-08-12,20:16:07.000,224,11059255,123685,0,1755029766,13834.892298419996,-57.4483656299999,53060.38270608 2025-08-12,20:16:08.000,224,11059240,123325,0,1755029767,13834.892298419996,-57.37082519999967,53060.3896932 2025-08-12,20:16:09.000,224,11059210,123565,0,1755029768,13835.047233550002,-57.32853041999624,53060.41764168 2025-08-12,20:16:10.000,224,11059281,123685,0,1755029769,13835.128069270002,-57.32148128999688,53060.43161592 2025-08-12,20:16:11.000,224,11059270,123605,0,1755029770,13835.215641299998,-57.31443215999752,53060.43860304 2025-08-12,20:16:12.000,224,11059259,123525,0,1755029771,13835.336894879998,-57.32853041999624,53060.44559016001 2025-08-12,20:16:13.000,224,11059249,123605,0,1755029772,13835.451412149989,-57.36377607000031,53060.452577280004 2025-08-12,20:16:14.000,224,11059300,124085,0,1755029773,13835.55245679999,-57.3355795499956,53060.53642272 2025-08-12,20:16:15.000,224,11059287,123885,0,1755029774,13835.67371037999,-57.36377607000031,53060.55738408 2025-08-12,20:16:16.000,224,11059269,123685,0,1755029775,13835.74107348,-57.41311997999583,53060.53642272 2025-08-12,20:16:17.000,224,11059207,123525,0,1755029776,13835.828645509995,-57.45541475999926,53060.55039696 2025-08-12,20:16:18.000,224,11059267,123805,0,1755029777,13835.91621753999,-57.50475867000205,53060.57834544 2025-08-12,20:16:19.000,224,11059271,123245,0,1755029778,13836.06441636,-57.50475867000205,53060.66219088001 2025-08-12,20:16:20.000,224,11059260,123485,0,1755029779,13836.077888979991,-57.56115170999692,53060.690139360006 2025-08-12,20:16:21.000,224,11059244,123085,0,1755029780,13836.165461010001,-57.59639736000099,53060.71110072001 2025-08-12,20:16:22.000,224,11059302,123165,0,1755029781,13836.239560419992,-57.63869213999715,53060.76001056001 2025-08-12,20:16:23.000,224,11059315,123765,0,1755029782,13836.313659829997,-57.659839529995224,53060.75302344 2025-08-12,20:16:24.000,224,11059267,123885,0,1755029783,13836.381022929992,-57.709183439998014,53060.7739848 2025-08-12,20:16:25.000,224,11059289,124245,0,1755029784,13836.401231859993,-57.68098692000058,53060.7739848 2025-08-12,20:16:26.000,224,11059244,124605,0,1755029785,13836.468594960003,-57.63869213999715,53060.836868880004 2025-08-12,20:16:27.000,224,11059248,125045,0,1755029786,13836.482067579993,-57.62459387999843,53060.80193328001 2025-08-12,20:16:28.000,224,11059268,126365,0,1755029787,13836.589848539988,-57.532955189999484,53060.89975296001 2025-08-12,20:16:29.000,224,11059257,126765,0,1755029788,13836.643739019994,-57.44131650000054,53060.89975296001 2025-08-12,20:16:30.000,224,11059242,125565,0,1755029789,13836.77172890999,-57.37082519999967,53060.96263704 2025-08-12,20:16:31.000,224,11059236,125005,0,1755029790,13836.778465219999,-57.31443215999752,53060.92770144001 2025-08-12,20:16:32.000,224,11059246,124725,0,1755029791,13836.798674149999,-57.27213738000137,53060.955649920004 2025-08-12,20:16:33.000,224,11059227,124125,0,1755029792,13836.805410459994,-57.19459695000114,53060.93468856 2025-08-12,20:16:34.000,224,11059262,123685,0,1755029793,13836.798674149999,-57.18754782000178,53060.96962416001 2025-08-12,20:16:35.000,224,11059231,123165,0,1755029794,13836.785201529994,-57.18049868999515,53060.99757264001 2025-08-12,20:16:36.000,224,11059238,123045,0,1755029795,13836.77172890999,-57.15935129999707,53060.9835984 2025-08-12,20:16:37.000,224,11059194,123125,0,1755029796,13836.738047359999,-57.15230216999771,53060.976611280006 2025-08-12,20:16:38.000,224,11059299,123605,0,1755029797,13836.623530089993,-57.124105650000274,53061.01853400001 2025-08-12,20:16:39.000,224,11059263,123645,0,1755029798,13836.495540199998,-57.117056520000915,53060.99058552 2025-08-12,20:16:40.000,224,11059243,123405,0,1755029799,13836.421440789993,-57.110007390001556,53060.99757264001 2025-08-12,20:16:41.000,224,11059200,123685,0,1755029800,13836.320396139992,-57.16640042999643,53061.01154688 2025-08-12,20:16:42.000,224,11059255,123685,0,1755029801,13836.212615179997,-57.19459695000114,53060.96962416001 2025-08-12,20:16:43.000,224,11059269,123765,0,1755029802,13836.158724699992,-57.21574433999922,53061.004559760004 2025-08-12,20:16:44.000,224,11059289,124285,0,1755029803,13836.125043150001,-57.20869520999986,53061.04648248001 2025-08-12,20:16:45.000,224,11059234,124445,0,1755029804,13836.138515769991,-57.236891729997296,53061.03250824 2025-08-12,20:16:46.000,224,11059253,124885,0,1755029805,13836.125043150001,-57.286235640000086,53061.01853400001 2025-08-12,20:16:47.000,224,11059297,124805,0,1755029806,13836.111570529996,-57.356726940000954,53060.96263704 2025-08-12,20:16:48.000,224,11059261,124405,0,1755029807,13836.151988389996,-57.46246388999862,53060.96962416001 2025-08-12,20:16:49.000,224,11059284,124565,0,1755029808,13836.077888979991,-57.483611279996694,53060.976611280006 2025-08-12,20:16:50.000,224,11059233,124325,0,1755029809,13836.04420743,-57.61049561999971,53060.955649920004 2025-08-12,20:16:51.000,224,11059252,124245,0,1755029810,13835.990316949996,-57.68098692000058,53060.92071432 2025-08-12,20:16:52.000,224,11059270,124285,0,1755029811,13835.929690159996,-57.76557648000016,53060.906740080005 2025-08-12,20:16:53.000,224,11059287,124845,0,1755029812,13835.808436579995,-57.751478220001445,53060.89975296001 2025-08-12,20:16:54.000,224,11059289,124965,0,1755029813,13835.74107348,-57.744429090002086,53060.89276584 2025-08-12,20:16:55.000,224,11059215,124525,0,1755029814,13835.64002883,-57.702134309998655,53060.92071432 2025-08-12,20:16:56.000,224,11059290,124325,0,1755029815,13835.559193109999,-57.60344649000035,53060.85084312001 2025-08-12,20:16:57.000,224,11059248,123965,0,1755029816,13835.478357389999,-57.518856930000766,53060.89276584 2025-08-12,20:16:58.000,224,11059248,123805,0,1755029817,13835.384049049993,-57.38492345999839,53060.857830240006 2025-08-12,20:16:59.000,224,11059274,123645,0,1755029818,13835.377312739998,-57.31443215999752,53060.88577872 2025-08-12,20:17:00.000,224,11059214,123245,0,1755029819,13835.296477019998,-57.16640042999643,53060.89975296001 2025-08-12,20:17:01.000,224,11059228,123525,0,1755029820,13835.229113920002,-57.060663479998766,53060.857830240006 2025-08-12,20:17:02.000,224,11059258,123525,0,1755029821,13835.181959749993,-56.97607391999918,53060.82289464 2025-08-12,20:17:03.000,224,11059253,124045,0,1755029822,13835.107860340002,-56.898533489998954,53060.87879160001 2025-08-12,20:17:04.000,224,11059270,123725,0,1755029823,13835.094387719997,-56.82099305999873,53060.857830240006 2025-08-12,20:17:05.000,224,11059223,123805,0,1755029824,13835.074178789997,-56.78574741000193,53060.787959040004 2025-08-12,20:17:06.000,224,11059212,123965,0,1755029825,13835.020288309992,-56.842140449996805,53060.82289464 2025-08-12,20:17:07.000,224,11059266,124525,0,1755029826,13835.000079379992,-56.898533489998954,53060.76699768 2025-08-12,20:17:08.000,224,11059296,124525,0,1755029827,13834.925979970001,-56.93377913999575,53060.73206208001 2025-08-12,20:17:09.000,224,11059295,124605,0,1755029828,13834.865353180001,-56.96197566000046,53060.71808784 2025-08-12,20:17:10.000,224,11059250,124685,0,1755029829,13834.797990079991,-57.060663479998766,53060.71110072001 2025-08-12,20:17:11.000,224,11059235,124645,0,1755029830,13834.710418049995,-57.13820390999899,53060.76699768 2025-08-12,20:17:12.000,224,11059282,124725,0,1755029831,13834.609373399995,-57.250989989996015,53060.7041136 2025-08-12,20:17:13.000,224,11059232,124445,0,1755029832,13834.49485612999,-57.342628680002235,53060.71808784 2025-08-12,20:17:14.000,224,11059254,124645,0,1755029833,13834.37360254999,-57.420169109995186,53060.61328104001 2025-08-12,20:17:15.000,224,11059239,124365,0,1755029834,13834.292766829989,-57.469513019997976,53060.63424240001 2025-08-12,20:17:16.000,224,11059257,124405,0,1755029835,13834.252348969989,-57.525906060000125,53060.63424240001 2025-08-12,20:17:17.000,224,11059240,124365,0,1755029836,13834.211931109989,-57.56115170999692,53060.55039696 2025-08-12,20:17:18.000,224,11059282,124445,0,1755029837,13834.272557899989,-57.60344649000035,53060.5993068 2025-08-12,20:17:19.000,224,11059289,124085,0,1755029838,13834.259085279999,-57.63869213999715,53060.53642272 2025-08-12,20:17:20.000,224,11059273,123885,0,1755029839,13834.346657309994,-57.652790399995865,53060.56437120001 2025-08-12,20:17:21.000,224,11059328,124205,0,1755029840,13834.447701959994,-57.63164300999779,53060.5294356 2025-08-12,20:17:22.000,224,11059285,123885,0,1755029841,13834.60263709,-57.709183439998014,53060.4595644 2025-08-12,20:17:23.000,224,11059287,124325,0,1755029842,13834.730626979996,-57.695085179999296,53060.46655152001 2025-08-12,20:17:24.000,224,11059259,123965,0,1755029843,13834.797990079991,-57.72328169999673,53060.44559016001 2025-08-12,20:17:25.000,224,11059283,124005,0,1755029844,13834.865353180001,-57.709183439998014,53060.50847424 2025-08-12,20:17:26.000,224,11059311,123844,0,1755029845,13834.973134139997,-57.72328169999673,53060.48751288 2025-08-12,20:17:27.000,224,11059245,123965,0,1755029846,13835.060706169992,-57.73033082999609,53060.48052576 2025-08-12,20:17:28.000,224,11059272,123765,0,1755029847,13835.080915099992,-57.709183439998014,53060.48052576 2025-08-12,20:17:29.000,224,11059260,123844,0,1755029848,13835.080915099992,-57.68803604999994,53060.48751288 2025-08-12,20:17:30.000,224,11059262,123605,0,1755029849,13835.027024620002,-57.61754474999907,53060.53642272 2025-08-12,20:17:31.000,224,11059314,123685,0,1755029850,13834.966397830001,-57.55410257999756,53060.5294356 2025-08-12,20:17:32.000,224,11059314,123685,0,1755029851,13834.878825799991,-57.49066040999605,53060.473538640006 2025-08-12,20:17:33.000,224,11059288,123485,0,1755029852,13834.75757221999,-57.44131650000054,53060.522448480006 2025-08-12,20:17:34.000,224,11059271,123565,0,1755029853,13834.65652756999,-57.37787432999903,53060.48751288 2025-08-12,20:17:35.000,224,11059227,123725,0,1755029854,13834.60263709,-57.26508825000201,53060.51546136001 2025-08-12,20:17:36.000,224,11059289,123325,0,1755029855,13834.609373399995,-57.21574433999922,53060.51546136001 2025-08-12,20:17:37.000,224,11059219,123125,0,1755029856,13834.61610970999,-57.16640042999643,53060.50847424 2025-08-12,20:17:38.000,224,11059318,123245,0,1755029857,13834.70368174,-57.1029582600022,53060.48052576 2025-08-12,20:17:39.000,224,11059288,123365,0,1755029858,13834.851880559996,-57.08181086999684,53060.50847424 2025-08-12,20:17:40.000,224,11059243,123525,0,1755029859,13835.040497239992,-57.117056520000915,53060.522448480006 2025-08-12,20:17:41.000,224,11059276,123685,0,1755029860,13835.175223439997,-57.04656522000005,53060.5294356 2025-08-12,20:17:42.000,224,11059261,123485,0,1755029861,13835.350367499988,-57.05361434999941,53060.51546136001 2025-08-12,20:17:43.000,224,11059312,123645,0,1755029862,13835.532247869989,-57.13115477999963,53060.49450000001 2025-08-12,20:17:44.000,224,11059236,123645,0,1755029863,13835.666974069994,-57.20869520999986,53060.44559016001 2025-08-12,20:17:45.000,224,11059290,123645,0,1755029864,13835.707391929995,-57.250989989996015,53060.452577280004 2025-08-12,20:17:46.000,224,11059291,123925,0,1755029865,13835.727600859995,-57.32853041999624,53060.48052576 2025-08-12,20:17:47.000,224,11059314,124005,0,1755029866,13835.77475502999,-57.41311997999583,53060.473538640006 2025-08-12,20:17:48.000,224,11059297,124005,0,1755029867,13835.768018719995,-57.525906060000125,53060.48751288 2025-08-12,20:17:49.000,224,11059254,123765,0,1755029868,13835.71412823999,-57.56820083999628,53060.4595644 2025-08-12,20:17:50.000,224,11059340,123805,0,1755029869,13835.63329251999,-57.67393779000122,53060.44559016001 2025-08-12,20:17:51.000,224,11059275,123885,0,1755029870,13835.498566319999,-57.76557648000016,53060.522448480006 2025-08-12,20:17:52.000,224,11059309,124125,0,1755029871,13835.357103809998,-57.80082212999696,53060.58533256 2025-08-12,20:17:53.000,224,11059326,124125,0,1755029872,13835.249322850002,-57.9065590800019,53060.5993068 2025-08-12,20:17:54.000,224,11059293,124205,0,1755029873,13835.128069270002,-57.96295211999677,53060.55039696 2025-08-12,20:17:55.000,224,11059324,124045,0,1755029874,13835.027024620002,-57.991148640001484,53060.50847424 2025-08-12,20:17:56.000,224,11059299,124965,0,1755029875,13834.959661519992,-58.01934515999892,53060.48052576 2025-08-12,20:17:57.000,224,11059291,125285,0,1755029876,13834.885562110001,-57.96295211999677,53060.50847424 2025-08-12,20:17:58.000,224,11059262,125125,0,1755029877,13834.831671629996,-57.91360821000126,53060.473538640006 2025-08-12,20:17:59.000,224,11059297,125165,0,1755029878,13834.771044839996,-57.885411689996545,53060.473538640006 2025-08-12,20:18:00.000,224,11059273,125005,0,1755029879,13834.690209119995,-57.80787125999632,53060.44559016001 2025-08-12,20:18:01.000,224,11059246,125165,0,1755029880,13834.63631863999,-57.66688866000186,53060.46655152001 2025-08-12,20:18:02.000,224,11059294,124405,0,1755029881,13834.57569184999,-57.57524996999564,53060.41764168 2025-08-12,20:18:03.000,224,11059286,125165,0,1755029882,13834.51506505999,-57.483611279996694,53060.42462880001 2025-08-12,20:18:04.000,224,11059298,124285,0,1755029883,13834.42075672,-57.32148128999688,53060.42462880001 2025-08-12,20:18:05.000,224,11059302,124405,0,1755029884,13834.312975759989,-57.236891729997296,53060.37571896001 2025-08-12,20:18:06.000,224,11059260,124605,0,1755029885,13834.218667419998,-57.09590912999556,53060.29187352 2025-08-12,20:18:07.000,224,11059261,124205,0,1755029886,13834.225403729994,-56.96902478999982,53060.27091216 2025-08-12,20:18:08.000,224,11059290,124645,0,1755029887,13834.083941219993,-56.891484359999595,53060.25693792001 2025-08-12,20:18:09.000,224,11059285,124565,0,1755029888,13834.056995979998,-56.79279654000129,53060.19405384 2025-08-12,20:18:10.000,224,11059269,124565,0,1755029889,13833.962687639993,-56.69410871999571,53060.22898944001 2025-08-12,20:18:11.000,224,11059291,124605,0,1755029890,13833.942478709992,-56.672961329997634,53060.22898944001 2025-08-12,20:18:12.000,224,11059282,124645,0,1755029891,13833.982896569993,-56.68001045999699,53060.2499508 2025-08-12,20:18:13.000,224,11059270,125725,0,1755029892,13834.023314429993,-56.665912199998274,53060.24296368 2025-08-12,20:18:14.000,224,11059292,124765,0,1755029893,13834.043523359993,-56.7434526299985,53060.20802808001 2025-08-12,20:18:15.000,224,11059272,124605,0,1755029894,13834.097413839998,-56.842140449996805,53060.15213112 2025-08-12,20:18:16.000,224,11059276,124805,0,1755029895,13834.137831699998,-56.96902478999982,53060.145144 2025-08-12,20:18:17.000,224,11059275,124765,0,1755029896,13834.211931109989,-57.15935129999707,53060.117195520004 2025-08-12,20:18:18.000,224,11059256,124645,0,1755029897,13834.272557899989,-57.307383029998164,53060.145144 2025-08-12,20:18:19.000,224,11059266,124525,0,1755029898,13834.286030519994,-57.525906060000125,53060.04033720001 2025-08-12,20:18:20.000,224,11059285,124685,0,1755029899,13834.299503139999,-57.73033082999609,53060.08924704001 2025-08-12,20:18:21.000,224,11059328,124725,0,1755029900,13834.292766829989,-57.927706469999976,53060.117195520004 2025-08-12,20:18:22.000,224,11059292,124725,0,1755029901,13834.225403729994,-58.08983645999979,53060.166105360004 2025-08-12,20:18:23.000,224,11059295,124685,0,1755029902,13834.158040629998,-58.21672079999553,53060.117195520004 2025-08-12,20:18:24.000,224,11059307,124685,0,1755029903,13834.097413839998,-58.30835949000175,53060.17309248 2025-08-12,20:18:25.000,224,11059288,124365,0,1755029904,13834.036787049998,-58.336556009999185,53060.10322128 2025-08-12,20:18:26.000,224,11059274,124645,0,1755029905,13833.962687639993,-58.392949050001334,53060.08225992 2025-08-12,20:18:27.000,224,11059241,124365,0,1755029906,13833.915533469997,-58.336556009999185,53060.15213112 2025-08-12,20:18:28.000,224,11059290,124605,0,1755029907,13833.895324539997,-58.26606470999832,53060.117195520004 2025-08-12,20:18:29.000,224,11059261,124405,0,1755029908,13833.881851919992,-58.14622950000194,53060.04033720001 2025-08-12,20:18:30.000,224,11059280,124565,0,1755029909,13833.962687639993,-57.97705037999549,53060.0752728 2025-08-12,20:18:31.000,224,11059294,124605,0,1755029910,13834.056995979998,-57.78672386999824,53060.04033720001 2025-08-12,20:18:32.000,224,11059267,124605,0,1755029911,13834.171513249988,-57.58934823000163,53060.02636296 2025-08-12,20:18:33.000,224,11059254,124325,0,1755029912,13834.286030519994,-57.40607084999647,53060.04732432 2025-08-12,20:18:34.000,224,11059288,124365,0,1755029913,13834.41402040999,-57.236891729997296,53060.06129856001 2025-08-12,20:18:35.000,224,11059251,124565,0,1755029914,13834.60263709,-57.011319569995976,53060.05431144 2025-08-12,20:18:36.000,224,11059266,124605,0,1755029915,13834.777781149991,-56.91263174999767,53060.02636296 2025-08-12,20:18:37.000,224,11059291,124485,0,1755029916,13834.932716279996,-56.81394392999937,53060.04033720001 2025-08-12,20:18:38.000,224,11059201,124485,0,1755029917,13835.107860340002,-56.7786982799953,53060.019375840006 2025-08-12,20:18:39.000,224,11059218,124525,0,1755029918,13835.249322850002,-56.79279654000129,53060.08225992 2025-08-12,20:18:40.000,224,11059255,124485,0,1755029919,13835.350367499988,-56.835091319997446,53060.09623416 2025-08-12,20:18:41.000,224,11059282,124725,0,1755029920,13835.437939529998,-56.91968087999703,53060.13116976001 2025-08-12,20:18:42.000,224,11059298,124245,0,1755029921,13835.485093699994,-57.1029582600022,53060.166105360004 2025-08-12,20:18:43.000,224,11059258,124405,0,1755029922,13835.444675839994,-57.250989989996015,53060.18007960001 2025-08-12,20:18:44.000,224,11059276,124245,0,1755029923,13835.397521669998,-57.42721824000182,53060.22200232 2025-08-12,20:18:45.000,224,11059289,124485,0,1755029924,13835.323422259993,-57.68803604999994,53060.20802808001 2025-08-12,20:18:46.000,224,11059299,124645,0,1755029925,13835.276268089998,-57.892460819995904,53060.166105360004 2025-08-12,20:18:47.000,224,11059309,124365,0,1755029926,13835.202168679993,-58.054590809995716,53060.17309248 2025-08-12,20:18:48.000,224,11059250,124485,0,1755029927,13835.141541889992,-58.280162969997036,53060.20802808001 2025-08-12,20:18:49.000,224,11059274,124485,0,1755029928,13835.101124029992,-58.42819469999813,53060.22200232 2025-08-12,20:18:50.000,224,11059303,124365,0,1755029929,13835.013551999997,-58.569177299999865,53060.19405384 2025-08-12,20:18:51.000,224,11059299,124525,0,1755029930,13835.000079379992,-58.7101599000016,53060.22200232 2025-08-12,20:18:52.000,224,11059302,124165,0,1755029931,13834.973134139997,-58.752454679997754,53060.20104096 2025-08-12,20:18:53.000,224,11059252,124325,0,1755029932,13834.892298419996,-58.76655293999647,53060.166105360004 2025-08-12,20:18:54.000,224,11059273,124125,0,1755029933,13834.905771040001,-58.77360206999583,53060.18007960001 2025-08-12,20:18:55.000,224,11059258,124365,0,1755029934,13834.838407939991,-58.696061639995605,53060.13116976001 2025-08-12,20:18:56.000,224,11059272,124525,0,1755029935,13834.791253769996,-58.625570340002014,53060.09623416 2025-08-12,20:18:57.000,224,11059290,124165,0,1755029936,13834.818199009991,-58.49163686999964,53060.08225992 2025-08-12,20:18:58.000,224,11059292,124325,0,1755029937,13834.818199009991,-58.385899920001975,53060.166105360004 2025-08-12,20:18:59.000,224,11059254,124045,0,1755029938,13834.851880559996,-58.22376993000216,53060.15911824001 2025-08-12,20:19:00.000,224,11059264,124165,0,1755029939,13834.919243659991,-58.06868907000171,53060.145144 2025-08-12,20:19:01.000,224,11059269,124165,0,1755029940,13834.946188900001,-57.885411689996545,53060.138156880006 2025-08-12,20:19:02.000,224,11059284,124565,0,1755029941,13835.006815690002,-57.758527350000804,53060.145144 2025-08-12,20:19:03.000,224,11059331,124005,0,1755029942,13835.053969859997,-57.61754474999907,53060.19405384 2025-08-12,20:19:04.000,224,11059334,124285,0,1755029943,13835.101124029992,-57.4483656299999,53060.11020840001 2025-08-12,20:19:05.000,224,11059268,124125,0,1755029944,13835.134805579997,-57.40607084999647,53060.18007960001 2025-08-12,20:19:06.000,224,11059295,124165,0,1755029945,13835.181959749993,-57.3355795499956,53060.2150152 2025-08-12,20:19:07.000,224,11059271,124325,0,1755029946,13835.188696060002,-57.26508825000201,53060.24296368 2025-08-12,20:19:08.000,224,11059282,124325,0,1755029947,13835.222377609993,-57.293284769999445,53060.20802808001 2025-08-12,20:19:09.000,224,11059237,124205,0,1755029948,13835.181959749993,-57.293284769999445,53060.25693792001 2025-08-12,20:19:10.000,224,11059287,124245,0,1755029949,13835.141541889992,-57.349677810001594,53060.305847760006 2025-08-12,20:19:11.000,224,11059228,124205,0,1755029950,13834.973134139997,-57.420169109995186,53060.25693792001 2025-08-12,20:19:12.000,224,11059262,124205,0,1755029951,13834.811462699996,-57.483611279996694,53060.29187352 2025-08-12,20:19:13.000,224,11059261,123805,0,1755029952,13834.65652756999,-57.56820083999628,53060.29187352 2025-08-12,20:19:14.000,224,11059302,123965,0,1755029953,13834.48138351,-57.659839529995224,53060.2499508 2025-08-12,20:19:15.000,224,11059265,123765,0,1755029954,13834.37360254999,-57.71623256999737,53060.24296368 2025-08-12,20:19:16.000,224,11059299,123844,0,1755029955,13834.292766829989,-57.78672386999824,53060.25693792001 2025-08-12,20:19:17.000,224,11059264,123445,0,1755029956,13834.299503139999,-57.81492038999568,53060.22898944001 2025-08-12,20:19:18.000,224,11059287,123565,0,1755029957,13834.37360254999,-57.82196952000231,53060.235976560005 2025-08-12,20:19:19.000,224,11059313,123645,0,1755029958,13834.42075672,-57.85721516999911,53060.235976560005 2025-08-12,20:19:20.000,224,11059278,123645,0,1755029959,13834.609373399995,-57.86426429999847,53060.2150152 2025-08-12,20:19:21.000,224,11059305,123405,0,1755029960,13834.84514425,-57.885411689996545,53060.2150152 2025-08-12,20:19:22.000,224,11059288,123685,0,1755029961,13835.168487130002,-57.97000124999613,53060.20104096 2025-08-12,20:19:23.000,224,11059261,123525,0,1755029962,13835.518775249999,-57.984099510002125,53060.2150152 2025-08-12,20:19:24.000,224,11059272,123005,0,1755029963,13835.83538181999,-58.03344341999764,53060.27091216 2025-08-12,20:19:25.000,224,11059200,123245,0,1755029964,13836.178933629992,-58.103934719998506,53060.29886064001 2025-08-12,20:19:26.000,224,11059316,123685,0,1755029965,13836.455122339998,-58.2519664499996,53060.2499508 2025-08-12,20:19:27.000,224,11059284,123485,0,1755029966,13836.697629499999,-58.37180165999598,53060.34078336 2025-08-12,20:19:28.000,224,11059307,123844,0,1755029967,13836.845828319994,-58.576226429999224,53060.41764168 2025-08-12,20:19:29.000,224,11059209,123325,0,1755029968,13836.93340034999,-58.745405549998395,53060.4595644 2025-08-12,20:19:30.000,224,11059249,123085,0,1755029969,13836.95360927999,-58.90753553999821,53060.43860304 2025-08-12,20:19:31.000,224,11059277,123325,0,1755029970,13836.866037249994,-59.12605857000017,53060.51546136001 2025-08-12,20:19:32.000,224,11059292,123325,0,1755029971,13836.704365809994,-59.2670411700019,53060.56437120001 2025-08-12,20:19:33.000,224,11059247,124005,0,1755029972,13836.556166989998,-59.40802376999636,53060.56437120001 2025-08-12,20:19:34.000,224,11059288,123605,0,1755029973,13836.381022929992,-59.45031854999979,53060.56437120001 2025-08-12,20:19:35.000,224,11059253,124125,0,1755029974,13836.226087800002,-59.5137607200013,53060.57834544 2025-08-12,20:19:36.000,224,11059297,124645,0,1755029975,13835.949899089996,-59.50671159000194,53060.571358320005 2025-08-12,20:19:37.000,224,11059282,124245,0,1755029976,13835.69391930999,-59.5490063699981,53060.5993068 2025-08-12,20:19:38.000,224,11059256,124245,0,1755029977,13835.491830009989,-59.46441680999851,53060.60629392 2025-08-12,20:19:39.000,224,11059271,124405,0,1755029978,13835.208904990002,-59.30933594999806,53060.55039696 2025-08-12,20:19:40.000,224,11059236,124525,0,1755029979,13835.020288309992,-59.16835334999632,53060.51546136001 2025-08-12,20:19:41.000,224,11059255,124445,0,1755029980,13834.878825799991,-58.963928580000356,53060.55738408 2025-08-12,20:19:42.000,224,11059260,123965,0,1755029981,13834.7440996,-58.72425816000032,53060.43860304 2025-08-12,20:19:43.000,224,11059249,124565,0,1755029982,13834.670000189995,-58.43524382999749,53060.452577280004 2025-08-12,20:19:44.000,224,11059314,124765,0,1755029983,13834.67673649999,-58.160327760000655,53060.39668032001 2025-08-12,20:19:45.000,224,11059303,124765,0,1755029984,13834.72389067,-57.95590298999741,53060.37571896001 2025-08-12,20:19:46.000,224,11059322,124725,0,1755029985,13834.84514425,-57.77967473999888,53060.32680912001 2025-08-12,20:19:47.000,224,11059305,124685,0,1755029986,13834.986606760001,-57.659839529995224,53060.333796240004 2025-08-12,20:19:48.000,224,11059261,124805,0,1755029987,13835.175223439997,-57.61754474999907,53060.305847760006 2025-08-12,20:19:49.000,224,11059294,124885,0,1755029988,13835.377312739998,-57.659839529995224,53060.319822 2025-08-12,20:19:50.000,224,11059314,124525,0,1755029989,13835.525511559994,-57.7937729999976,53060.305847760006 2025-08-12,20:19:51.000,224,11059268,124605,0,1755029990,13835.71412823999,-57.97705037999549,53060.36873184 2025-08-12,20:19:52.000,224,11059258,124525,0,1755029991,13835.909481229995,-58.24491732000024,53060.41764168 2025-08-12,20:19:53.000,224,11059229,124725,0,1755029992,13836.04420743,-58.569177299999865,53060.41065456 2025-08-12,20:19:54.000,224,11059267,124685,0,1755029993,13836.071152669996,-58.935732059995644,53060.452577280004 2025-08-12,20:19:55.000,224,11059253,124725,0,1755029994,13836.104834220001,-59.34458160000213,53060.46655152001 2025-08-12,20:19:56.000,224,11059241,124685,0,1755029995,13836.111570529996,-59.70408722999855,53060.46655152001 2025-08-12,20:19:57.000,224,11059266,124445,0,1755029996,13836.037471119991,-60.063592860002245,53060.50847424 2025-08-12,20:19:58.000,224,11059284,124525,0,1755029997,13835.94316278,-60.38785284000187,53060.49450000001 2025-08-12,20:19:59.000,224,11059286,124685,0,1755029998,13835.85559074999,-60.69096542999614,53060.571358320005 2025-08-12,20:20:00.000,224,11059274,124645,0,1755029999,13835.68044669,-60.89539019999938,53060.54340984001 2025-08-12,20:20:01.000,224,11059244,125045,0,1755030000,13835.458148459998,-60.98702888999833,53060.58533256 2025-08-12,20:20:02.000,224,11059266,125285,0,1755030001,13835.229113920002,-60.99407801999769,53060.51546136001 2025-08-12,20:20:03.000,224,11059283,124765,0,1755030002,13834.946188900001,-60.92358671999682,53060.46655152001 2025-08-12,20:20:04.000,224,11059310,124485,0,1755030003,13834.67673649999,-60.74030933999893,53060.43860304 2025-08-12,20:20:05.000,224,11059296,124285,0,1755030004,13834.387075169994,-60.52883543999633,53060.41764168 2025-08-12,20:20:06.000,224,11059254,124165,0,1755030005,13834.117622769998,-60.26801762999821,53060.41764168 2025-08-12,20:20:07.000,224,11059230,124005,0,1755030006,13833.908797160002,-59.957855909997306,53060.34078336 2025-08-12,20:20:08.000,224,11059274,123685,0,1755030007,13833.767334650001,-59.62654679999832,53060.284886400004 2025-08-12,20:20:09.000,224,11059279,123325,0,1755030008,13833.726916790001,-59.323434209996776,53060.32680912001 2025-08-12,20:20:10.000,224,11059346,123405,0,1755030009,13833.646081070001,-59.02032161999523,53060.305847760006 2025-08-12,20:20:11.000,224,11059307,123485,0,1755030010,13833.659553689991,-58.787700330001826,53060.25693792001 2025-08-12,20:20:12.000,224,11059225,124125,0,1755030011,13833.747125720001,-58.53393164999579,53060.19405384 2025-08-12,20:20:13.000,224,11059234,123925,0,1755030012,13833.922269779992,-58.329506879999826,53060.138156880006 2025-08-12,20:20:14.000,224,11059288,124285,0,1755030013,13834.104150149993,-58.25901557999896,53060.15911824001 2025-08-12,20:20:15.000,224,11059261,124485,0,1755030014,13834.39381147999,-58.23081906000152,53060.20104096 2025-08-12,20:20:16.000,224,11059301,124605,0,1755030015,13834.61610970999,-58.280162969997036,53060.166105360004 2025-08-12,20:20:17.000,224,11059267,125005,0,1755030016,13834.865353180001,-58.37885078999534,53060.20802808001 2025-08-12,20:20:18.000,224,11059263,124605,0,1755030017,13835.060706169992,-58.58327555999858,53060.284886400004 2025-08-12,20:20:19.000,224,11059256,124685,0,1755030018,13835.181959749993,-58.787700330001826,53060.305847760006 2025-08-12,20:20:20.000,224,11059266,124645,0,1755030019,13835.269531780003,-59.07671465999738,53060.333796240004 2025-08-12,20:20:21.000,224,11059262,124525,0,1755030020,13835.303213329993,-59.372778119999566,53060.284886400004 2025-08-12,20:20:22.000,224,11059293,124245,0,1755030021,13835.208904990002,-59.64064505999704,53060.26392504 2025-08-12,20:20:23.000,224,11059242,124205,0,1755030022,13835.134805579997,-59.8944137399958,53060.31283488 2025-08-12,20:20:24.000,224,11059300,124045,0,1755030023,13835.006815690002,-60.09883850999904,53060.319822 2025-08-12,20:20:25.000,224,11059243,123885,0,1755030024,13834.80472639,-60.33850892999908,53060.333796240004 2025-08-12,20:20:26.000,224,11059302,123885,0,1755030025,13834.649791259995,-60.472442400001455,53060.32680912001 2025-08-12,20:20:27.000,224,11059293,123844,0,1755030026,13834.43422933999,-60.49358978999953,53060.319822 2025-08-12,20:20:28.000,224,11059315,123565,0,1755030027,13834.225403729994,-60.465393270002096,53060.24296368 2025-08-12,20:20:29.000,224,11059259,123365,0,1755030028,13834.050259670003,-60.39490197000123,53060.22898944001 2025-08-12,20:20:30.000,224,11059256,123365,0,1755030029,13833.902060849992,-60.239821110000776,53060.235976560005 2025-08-12,20:20:31.000,224,11059295,123045,0,1755030030,13833.895324539997,-60.05654372999561,53060.187066720006 2025-08-12,20:20:32.000,224,11059302,123245,0,1755030031,13833.854906679997,-59.81687330999557,53060.145144 2025-08-12,20:20:33.000,224,11059270,123485,0,1755030032,13833.962687639993,-59.5490063699981,53060.13116976001 2025-08-12,20:20:34.000,224,11059281,123844,0,1755030033,13834.158040629998,-59.28818855999998,53060.10322128 2025-08-12,20:20:35.000,224,11059266,123565,0,1755030034,13834.41402040999,-59.04851813999994,53060.11020840001 2025-08-12,20:20:36.000,224,11059263,123325,0,1755030035,13834.72389067,-58.82999510999798,53060.08924704001 2025-08-12,20:20:37.000,224,11059277,123085,0,1755030036,13835.114596649997,-58.63966860000073,53060.08924704001 2025-08-12,20:20:38.000,224,11059211,123045,0,1755030037,13835.485093699994,-58.54802991000179,53060.04732432 2025-08-12,20:20:39.000,224,11059268,122965,0,1755030038,13835.86232706,-58.43524382999749,53060.117195520004 2025-08-12,20:20:40.000,224,11059279,123045,0,1755030039,13836.178933629992,-58.37885078999534,53060.22200232 2025-08-12,20:20:41.000,224,11059255,123325,0,1755030040,13836.441649719993,-58.43524382999749,53060.27091216 2025-08-12,20:20:42.000,224,11059244,123485,0,1755030041,13836.704365809994,-58.44229295999685,53060.333796240004 2025-08-12,20:20:43.000,224,11059320,123565,0,1755030042,13836.85930094,-58.54098077999515,53060.34078336 2025-08-12,20:20:44.000,224,11059225,123725,0,1755030043,13836.967081899995,-58.63966860000073,53060.39668032001 2025-08-12,20:20:45.000,224,11059288,123685,0,1755030044,13837.08159917,-58.77360206999583,53060.48052576 2025-08-12,20:20:46.000,224,11059244,123965,0,1755030045,13837.02097238,-58.90048640999885,53060.452577280004 2025-08-12,20:20:47.000,224,11059293,124125,0,1755030046,13837.04118131,-59.04146901000058,53060.51546136001 2025-08-12,20:20:48.000,224,11059291,124485,0,1755030047,13836.95360927999,-59.18950074000168,53060.56437120001 2025-08-12,20:20:49.000,224,11059245,124525,0,1755030048,13836.79193783999,-59.29523768999934,53060.56437120001 2025-08-12,20:20:50.000,224,11059287,124765,0,1755030049,13836.576375919998,-59.39392550999764,53060.641229520006 2025-08-12,20:20:51.000,224,11059247,124885,0,1755030050,13836.313659829997,-59.49966245999531,53060.620268160004 2025-08-12,20:20:52.000,224,11059256,124925,0,1755030051,13836.091361599996,-59.5137607200013,53060.620268160004 2025-08-12,20:20:53.000,224,11059299,125085,0,1755030052,13835.889272299995,-59.5490063699981,53060.62725528 2025-08-12,20:20:54.000,224,11059246,124965,0,1755030053,13835.71412823999,-59.49966245999531,53060.60629392 2025-08-12,20:20:55.000,224,11059251,124485,0,1755030054,13835.59287465999,-59.5137607200013,53060.62725528 2025-08-12,20:20:56.000,224,11059298,124725,0,1755030055,13835.525511559994,-59.47146593999787,53060.571358320005 2025-08-12,20:20:57.000,224,11059236,124725,0,1755030056,13835.538984179999,-59.39392550999764,53060.58533256 2025-08-12,20:20:58.000,224,11059232,124245,0,1755030057,13835.545720489994,-59.337532469995494,53060.59231968001 2025-08-12,20:20:59.000,224,11059272,124645,0,1755030058,13835.65350144999,-59.28113943000062,53060.60629392 2025-08-12,20:21:00.000,224,11059274,124365,0,1755030059,13835.83538181999,-59.196549870001036,53060.571358320005 2025-08-12,20:21:01.000,224,11059269,124285,0,1755030060,13836.06441636,-59.196549870001036,53060.58533256 2025-08-12,20:21:02.000,224,11059262,124605,0,1755030061,13836.313659829997,-59.11900944000081,53060.58533256 2025-08-12,20:21:03.000,224,11059260,123844,0,1755030062,13836.623530089993,-59.11900944000081,53060.641229520006 2025-08-12,20:21:04.000,224,11059287,124005,0,1755030063,13836.845828319994,-59.11900944000081,53060.641229520006 2025-08-12,20:21:05.000,224,11059312,123844,0,1755030064,13837.108544409995,-59.18245161000232,53060.71808784 2025-08-12,20:21:06.000,224,11059285,123765,0,1755030065,13837.310633709996,-59.23884464999719,53060.787959040004 2025-08-12,20:21:07.000,224,11059266,123844,0,1755030066,13837.445359910002,-59.35867986000085,53060.80193328001 2025-08-12,20:21:08.000,224,11059257,123405,0,1755030067,13837.485777770002,-59.45736767999915,53060.86481736 2025-08-12,20:21:09.000,224,11059309,123165,0,1755030068,13837.505986700002,-59.54195723999874,53060.92071432 2025-08-12,20:21:10.000,224,11059297,123245,0,1755030069,13837.431887289997,-59.66179244999512,53061.004559760004 2025-08-12,20:21:11.000,224,11059259,123405,0,1755030070,13837.351051569996,-59.788676789998135,53060.9835984 2025-08-12,20:21:12.000,224,11059260,123525,0,1755030071,13837.236534299991,-59.8944137399958,53060.99757264001 2025-08-12,20:21:13.000,224,11059235,123485,0,1755030072,13837.04118131,-60.014248949999455,53061.06744384001 2025-08-12,20:21:14.000,224,11059295,123605,0,1755030073,13836.886246179994,-60.08474025000032,53061.04648248001 2025-08-12,20:21:15.000,224,11059270,123525,0,1755030074,13836.596584849998,-60.141133289995196,53061.0534696 2025-08-12,20:21:16.000,224,11059312,123965,0,1755030075,13836.360813999992,-60.204575459996704,53060.99757264001 2025-08-12,20:21:17.000,224,11059238,123645,0,1755030076,13836.077888979991,-60.246870240000135,53061.03250824 2025-08-12,20:21:18.000,224,11059292,123645,0,1755030077,13835.828645509995,-60.21867371999542,53060.99757264001 2025-08-12,20:21:19.000,224,11059278,124005,0,1755030078,13835.471621079989,-60.141133289995196,53060.96263704 2025-08-12,20:21:20.000,224,11059259,124085,0,1755030079,13835.202168679993,-60.063592860002245,53060.976611280006 2025-08-12,20:21:21.000,224,11059279,123965,0,1755030080,13834.993343069997,-59.99310156000138,53060.96263704 2025-08-12,20:21:22.000,224,11059248,124125,0,1755030081,13834.777781149991,-59.830971570001566,53060.86481736 2025-08-12,20:21:23.000,224,11059260,124285,0,1755030082,13834.568955539995,-59.71113635999791,53060.87180448 2025-08-12,20:21:24.000,224,11059244,124485,0,1755030083,13834.43422933999,-59.563104629996815,53060.82988176001 2025-08-12,20:21:25.000,224,11059262,124205,0,1755030084,13834.39381147999,-59.40802376999636,53060.71808784 2025-08-12,20:21:26.000,224,11059260,124485,0,1755030085,13834.299503139999,-59.23179551999783,53060.73206208001 2025-08-12,20:21:27.000,224,11059250,124645,0,1755030086,13834.346657309994,-59.14015682999889,53060.76699768 2025-08-12,20:21:28.000,224,11059258,124605,0,1755030087,13834.39381147999,-59.04851813999994,53060.74603632 2025-08-12,20:21:29.000,224,11059243,124845,0,1755030088,13834.528537679995,-58.99917422999715,53060.7041136 2025-08-12,20:21:30.000,224,11059289,124685,0,1755030089,13834.66326388,-58.970977709999715,53060.669178000004 2025-08-12,20:21:31.000,224,11059286,124765,0,1755030090,13834.858616869991,-59.00622335999651,53060.65520376 2025-08-12,20:21:32.000,224,11059289,124565,0,1755030091,13835.033760929997,-59.04851813999994,53060.669178000004 2025-08-12,20:21:33.000,224,11059330,124965,0,1755030092,13835.161750819992,-59.13310769999953,53060.669178000004 2025-08-12,20:21:34.000,224,11059259,124645,0,1755030093,13835.330158569988,-59.330483339996135,53060.620268160004 2025-08-12,20:21:35.000,224,11059283,124525,0,1755030094,13835.498566319999,-59.52785898000002,53060.53642272 2025-08-12,20:21:36.000,224,11059267,124965,0,1755030095,13835.532247869989,-59.781627659998776,53060.59231968001 2025-08-12,20:21:37.000,224,11059337,124645,0,1755030096,13835.67371037999,-60.05654372999561,53060.641229520006 2025-08-12,20:21:38.000,224,11059249,124525,0,1755030097,13835.71412823999,-60.303263280002284,53060.69712648 2025-08-12,20:21:39.000,224,11059240,124605,0,1755030098,13835.788227649995,-60.5640810900004,53060.63424240001 2025-08-12,20:21:40.000,224,11059225,124445,0,1755030099,13835.78149134,-60.8108006399998,53060.690139360006 2025-08-12,20:21:41.000,224,11059256,124525,0,1755030100,13835.8219092,-61.08571670999663,53060.76001056001 2025-08-12,20:21:42.000,224,11059273,124285,0,1755030101,13835.74107348,-61.31128886999795,53060.71110072001 2025-08-12,20:21:43.000,224,11059274,124285,0,1755030102,13835.65350144999,-61.48751711999648,53060.69712648 2025-08-12,20:21:44.000,224,11059229,124205,0,1755030103,13835.538984179999,-61.57915580999543,53060.73206208001 2025-08-12,20:21:45.000,224,11059255,124405,0,1755030104,13835.404257979993,-61.58620494000206,53060.71808784 2025-08-12,20:21:46.000,224,11059294,124205,0,1755030105,13835.188696060002,-61.53686102999927,53060.66219088001 2025-08-12,20:21:47.000,224,11059259,124325,0,1755030106,13834.966397830001,-61.43817321000097,53060.641229520006 2025-08-12,20:21:48.000,224,11059257,123965,0,1755030107,13834.690209119995,-61.22669930999837,53060.67616512 2025-08-12,20:21:49.000,224,11059219,124165,0,1755030108,13834.39381147999,-60.97997975999897,53060.571358320005 2025-08-12,20:21:50.000,224,11059295,124245,0,1755030109,13834.178249559998,-60.655719779999345,53060.571358320005 2025-08-12,20:21:51.000,224,11059259,124005,0,1755030110,13833.942478709992,-60.3526071899978,53060.48052576 2025-08-12,20:21:52.000,224,11059278,123925,0,1755030111,13833.679762619991,-60.014248949999455,53060.403667440005 2025-08-12,20:21:53.000,224,11059218,124445,0,1755030112,13833.54503642,-59.71113635999791,53060.3896932 2025-08-12,20:21:54.000,224,11059177,124165,0,1755030113,13833.32273819,-59.379827249998925,53060.319822 2025-08-12,20:21:55.000,224,11059226,124085,0,1755030114,13833.23516615999,-59.11196031000145,53060.27789928001 2025-08-12,20:21:56.000,224,11059321,124285,0,1755030115,13833.20148461,-58.83704423999734,53060.2150152 2025-08-12,20:21:57.000,224,11059249,124525,0,1755030116,13833.2621114,-58.64671773000009,53060.20104096 2025-08-12,20:21:58.000,224,11059295,124965,0,1755030117,13833.32273819,-58.512784259997716,53060.18007960001 2025-08-12,20:21:59.000,224,11059231,124685,0,1755030118,13833.43725545999,-58.42114556999877,53060.13116976001 2025-08-12,20:22:00.000,224,11059250,124725,0,1755030119,13833.60566321,-58.392949050001334,53060.145144 2025-08-12,20:22:01.000,224,11059253,124605,0,1755030120,13833.753862029997,-58.45639121999557,53060.13116976001 2025-08-12,20:22:02.000,224,11059220,125005,0,1755030121,13833.888588230002,-58.60442294999666,53060.11020840001 2025-08-12,20:22:03.000,224,11059266,125125,0,1755030122,13833.982896569993,-58.76655293999647,53060.138156880006 2025-08-12,20:22:04.000,224,11059234,124685,0,1755030123,13834.110886459988,-59.00622335999651,53060.11020840001 2025-08-12,20:22:05.000,224,11059223,124645,0,1755030124,13834.218667419998,-59.25294290999591,53060.09623416 2025-08-12,20:22:06.000,224,11059252,124245,0,1755030125,13834.259085279999,-59.49261332999595,53060.08924704001 2025-08-12,20:22:07.000,224,11059286,124125,0,1755030126,13834.299503139999,-59.781627659998776,53060.09623416 2025-08-12,20:22:08.000,224,11059287,124085,0,1755030127,13834.312975759989,-60.063592860002245,53060.068285680005 2025-08-12,20:22:09.000,224,11059262,123885,0,1755030128,13834.306239449994,-60.35965631999716,53060.02636296 2025-08-12,20:22:10.000,224,11059217,124125,0,1755030129,13834.319712069999,-60.606375869996555,53060.04732432 2025-08-12,20:22:11.000,224,11059217,124285,0,1755030130,13834.292766829989,-60.84604628999659,53060.09623416 2025-08-12,20:22:12.000,224,11059228,124445,0,1755030131,13834.339920999999,-61.001127149997046,53060.12418264 2025-08-12,20:22:13.000,224,11059204,125005,0,1755030132,13834.387075169994,-61.106864100001985,53060.06129856001 2025-08-12,20:22:14.000,224,11059278,124765,0,1755030133,13834.46117458,-61.19850279000093,53060.0752728 2025-08-12,20:22:15.000,224,11059209,124725,0,1755030134,13834.5420103,-61.22669930999837,53060.11020840001 2025-08-12,20:22:16.000,224,11059268,124085,0,1755030135,13834.61610970999,-61.19850279000093,53060.13116976001 2025-08-12,20:22:17.000,224,11059261,124165,0,1755030136,13834.70368174,-61.071618449997914,53060.08924704001 2025-08-12,20:22:18.000,224,11059246,123925,0,1755030137,13834.78451746,-60.888341070000024,53060.10322128 2025-08-12,20:22:19.000,224,11059252,123365,0,1755030138,13834.84514425,-60.712112820001494,53060.11020840001 2025-08-12,20:22:20.000,224,11059213,123405,0,1755030139,13834.946188900001,-60.49358978999953,53060.17309248 2025-08-12,20:22:21.000,224,11059245,123685,0,1755030140,13835.013551999997,-60.23277198000142,53060.11020840001 2025-08-12,20:22:22.000,224,11059284,123365,0,1755030141,13835.107860340002,-59.964905039996665,53060.09623416 2025-08-12,20:22:23.000,224,11059288,123645,0,1755030142,13835.188696060002,-59.69703809999919,53060.0752728 2025-08-12,20:22:24.000,224,11059245,123844,0,1755030143,13835.235850229998,-59.45736767999915,53060.0752728 2025-08-12,20:22:25.000,224,11059228,123925,0,1755030144,13835.283004399993,-59.23179551999783,53060.17309248 2025-08-12,20:22:26.000,224,11059307,124245,0,1755030145,13835.410994289989,-59.08376378999674,53060.166105360004 2025-08-12,20:22:27.000,224,11059210,123965,0,1755030146,13835.471621079989,-58.963928580000356,53060.20802808001 2025-08-12,20:22:28.000,224,11059244,125205,0,1755030147,13835.606347279994,-58.85114249999606,53060.27789928001 2025-08-12,20:22:29.000,224,11059216,125565,0,1755030148,13835.65350144999,-58.81589684999926,53060.24296368 2025-08-12,20:22:30.000,224,11059237,125605,0,1755030149,13835.78149134,-58.89343727999949,53060.31283488 2025-08-12,20:22:31.000,224,11059216,125645,0,1755030150,13835.848854439995,-58.935732059995644,53060.305847760006 2025-08-12,20:22:32.000,224,11059266,125285,0,1755030151,13835.89600860999,-59.12605857000017,53060.42462880001 2025-08-12,20:22:33.000,224,11059295,124725,0,1755030152,13835.92295385,-59.337532469995494,53060.39668032001 2025-08-12,20:22:34.000,224,11059225,125565,0,1755030153,13835.970108019996,-59.50671159000194,53060.49450000001 2025-08-12,20:22:35.000,224,11059188,124805,0,1755030154,13835.97684432999,-59.68998896999983,53060.46655152001 2025-08-12,20:22:36.000,224,11059245,124525,0,1755030155,13835.92295385,-59.90851200000179,53060.50847424 2025-08-12,20:22:37.000,224,11059222,124285,0,1755030156,13835.90274492,-60.070641990001604,53060.56437120001 2025-08-12,20:22:38.000,224,11059242,124365,0,1755030157,13835.89600860999,-60.27506675999757,53060.5294356 2025-08-12,20:22:39.000,224,11059207,124365,0,1755030158,13835.828645509995,-60.39490197000123,53060.59231968001 2025-08-12,20:22:40.000,224,11059229,124285,0,1755030159,13835.707391929995,-60.479491530000814,53060.56437120001 2025-08-12,20:22:41.000,224,11059237,123965,0,1755030160,13835.579402039999,-60.592277609997836,53060.58533256 2025-08-12,20:22:42.000,224,11059204,123885,0,1755030161,13835.444675839994,-60.62047412999527,53060.55039696 2025-08-12,20:22:43.000,224,11059207,123565,0,1755030162,13835.256059159998,-60.63457239000127,53060.5294356 2025-08-12,20:22:44.000,224,11059236,123605,0,1755030163,13835.121332959992,-60.52178630999697,53060.55738408 2025-08-12,20:22:45.000,224,11059305,123325,0,1755030164,13834.959661519992,-60.40195110000059,53060.5294356 2025-08-12,20:22:46.000,224,11059271,123765,0,1755030165,13834.912507349996,-60.204575459996704,53060.49450000001 2025-08-12,20:22:47.000,224,11059246,123325,0,1755030166,13834.797990079991,-60.03539633999753,53060.473538640006 2025-08-12,20:22:48.000,224,11059237,123285,0,1755030167,13834.750835909996,-59.81687330999557,53060.43860304 2025-08-12,20:22:49.000,224,11059276,123485,0,1755030168,13834.7440996,-59.6476941899964,53060.42462880001 2025-08-12,20:22:50.000,224,11059240,123565,0,1755030169,13834.75757221999,-59.45736767999915,53060.4595644 2025-08-12,20:22:51.000,224,11059262,123285,0,1755030170,13834.777781149991,-59.27409030000126,53060.48052576 2025-08-12,20:22:52.000,224,11059265,123525,0,1755030171,13834.831671629996,-59.12605857000017,53060.3896932 2025-08-12,20:22:53.000,224,11059242,123405,0,1755030172,13834.82493532,-59.01327248999587,53060.43860304 2025-08-12,20:22:54.000,224,11059241,123245,0,1755030173,13834.912507349996,-58.921633799996926,53060.473538640006 2025-08-12,20:22:55.000,224,11059251,123245,0,1755030174,13834.946188900001,-58.921633799996926,53060.43161592 2025-08-12,20:22:56.000,224,11059224,123165,0,1755030175,13834.946188900001,-59.04851813999994,53060.403667440005 2025-08-12,20:22:57.000,224,11059222,123205,0,1755030176,13834.939452589992,-59.14015682999889,53060.38270608 2025-08-12,20:22:58.000,224,11059233,123405,0,1755030177,13834.959661519992,-59.3022868199987,53060.48751288 2025-08-12,20:22:59.000,224,11059257,123565,0,1755030178,13834.892298419996,-59.49966245999531,53060.41065456 2025-08-12,20:23:00.000,224,11059236,123645,0,1755030179,13834.75757221999,-59.68293984000047,53060.37571896001 2025-08-12,20:23:01.000,224,11059271,123844,0,1755030180,13834.57569184999,-59.94375764999859,53060.41764168 2025-08-12,20:23:02.000,224,11059227,123525,0,1755030181,13834.35339361999,-60.190477199997986,53060.36873184 2025-08-12,20:23:03.000,224,11059242,124125,0,1755030182,13834.124359079993,-60.366705449996516,53060.354757600006 2025-08-12,20:23:04.000,224,11059240,124365,0,1755030183,13833.902060849992,-60.50768804999825,53060.29187352 2025-08-12,20:23:05.000,224,11059168,124405,0,1755030184,13833.62587214,-60.712112820001494,53060.305847760006 2025-08-12,20:23:06.000,224,11059244,124605,0,1755030185,13833.329474499995,-60.75440759999765,53060.2150152 2025-08-12,20:23:07.000,224,11059226,124725,0,1755030186,13833.066758409994,-60.86719368000195,53060.187066720006 2025-08-12,20:23:08.000,224,11059295,124765,0,1755030187,13832.844460179993,-60.824898899998516,53060.145144 2025-08-12,20:23:09.000,224,11059250,124845,0,1755030188,13832.662579809992,-60.76145672999701,53060.0752728 2025-08-12,20:23:10.000,224,11059246,124605,0,1755030189,13832.433545269996,-60.69096542999614,53060.01238872001 2025-08-12,20:23:11.000,224,11059248,124965,0,1755030190,13832.34597324,-60.55703196000104,53059.91456904 2025-08-12,20:23:12.000,224,11059237,124645,0,1755030191,13832.22471966,-60.380803709995234,53059.91456904 2025-08-12,20:23:13.000,224,11059284,124525,0,1755030192,13832.20451073,-60.17637893999927,53059.88662056 2025-08-12,20:23:14.000,224,11059295,124245,0,1755030193,13832.25840120999,-59.94375764999859,53059.781813760004 2025-08-12,20:23:15.000,224,11059227,124325,0,1755030194,13832.31902799999,-59.72523461999663,53059.802775120006 2025-08-12,20:23:16.000,224,11059204,124125,0,1755030195,13832.473963129996,-59.52080985000066,53059.74687816 2025-08-12,20:23:17.000,224,11059224,123965,0,1755030196,13832.635634569997,-59.30933594999806,53059.71194256 2025-08-12,20:23:18.000,224,11059212,124005,0,1755030197,13832.857932799998,-59.196549870001036,53059.71892968 2025-08-12,20:23:19.000,224,11059289,123885,0,1755030198,13832.985922689993,-59.0555672699993,53059.77482664001 2025-08-12,20:23:20.000,224,11059236,123605,0,1755030199,13833.140857819999,-58.970977709999715,53059.70495544001 2025-08-12,20:23:21.000,224,11059243,123445,0,1755030200,13833.24190247,-58.94278119000228,53059.73989104 2025-08-12,20:23:22.000,224,11059206,123525,0,1755030201,13833.369892359995,-58.985075969998434,53059.683994080006 2025-08-12,20:23:23.000,224,11059263,123365,0,1755030202,13833.50461856,-59.027370750001865,53059.72591680001 2025-08-12,20:23:24.000,224,11059208,123605,0,1755030203,13833.666290000001,-59.17540247999568,53059.71194256 2025-08-12,20:23:25.000,224,11059228,123325,0,1755030204,13833.699971549991,-59.27409030000126,53059.72591680001 2025-08-12,20:23:26.000,224,11059207,123165,0,1755030205,13833.767334650001,-59.42212202999508,53059.71194256 2025-08-12,20:23:27.000,224,11059289,123525,0,1755030206,13833.834697749997,-59.58425202000217,53059.75386528001 2025-08-12,20:23:28.000,224,11059198,123445,0,1755030207,13833.827961440002,-59.74638201000198,53059.7608524 2025-08-12,20:23:29.000,224,11059281,123765,0,1755030208,13833.767334650001,-59.92261026000051,53059.74687816 2025-08-12,20:23:30.000,224,11059223,124005,0,1755030209,13833.747125720001,-60.03539633999753,53059.82373648001 2025-08-12,20:23:31.000,224,11059216,124005,0,1755030210,13833.706707860001,-60.21162458999606,53059.75386528001 2025-08-12,20:23:32.000,224,11059228,124125,0,1755030211,13833.639344759991,-60.29621414999565,53059.78880088 2025-08-12,20:23:33.000,224,11059252,123805,0,1755030212,13833.62587214,-60.33850892999908,53059.75386528001 2025-08-12,20:23:34.000,224,11059256,124365,0,1755030213,13833.54503642,-60.33145979999972,53059.70495544001 2025-08-12,20:23:35.000,224,11059214,124525,0,1755030214,13833.470937009995,-60.31031241000164,53059.71194256 2025-08-12,20:23:36.000,224,11059246,124765,0,1755030215,13833.410310219995,-60.239821110000776,53059.71892968 2025-08-12,20:23:37.000,224,11059192,125085,0,1755030216,13833.36315605,-60.141133289995196,53059.67700696001 2025-08-12,20:23:38.000,224,11059188,125285,0,1755030217,13833.27558401999,-59.98605243000202,53059.62111 2025-08-12,20:23:39.000,224,11059237,124965,0,1755030218,13833.22169354,-59.845069830000284,53059.59316152 2025-08-12,20:23:40.000,224,11059215,124445,0,1755030219,13833.2621114,-59.62654679999832,53059.60713576001 2025-08-12,20:23:41.000,224,11059228,124805,0,1755030220,13833.2621114,-59.45736767999915,53059.62111 2025-08-12,20:23:42.000,224,11059220,124645,0,1755030221,13833.29579294999,-59.210648129999754,53059.55822592001 2025-08-12,20:23:43.000,224,11059189,124925,0,1755030222,13833.390101289995,-59.01327248999587,53059.60014864 2025-08-12,20:23:44.000,224,11059267,124765,0,1755030223,13833.430519149995,-58.87228989000141,53059.53726456001 2025-08-12,20:23:45.000,224,11059209,124645,0,1755030224,13833.511354869996,-58.752454679997754,53059.55822592001 2025-08-12,20:23:46.000,224,11059242,124485,0,1755030225,13833.598926899991,-58.71720903000096,53059.62809712001 2025-08-12,20:23:47.000,224,11059262,124645,0,1755030226,13833.639344759991,-58.70311077000224,53059.62809712001 2025-08-12,20:23:48.000,224,11059253,125285,0,1755030227,13833.699971549991,-58.689012509996246,53059.635084240006 2025-08-12,20:23:49.000,224,11059228,125605,0,1755030228,13833.693235239996,-58.745405549998395,53059.64207136 2025-08-12,20:23:50.000,224,11059210,125485,0,1755030229,13833.706707860001,-58.82294597999862,53059.614122880004 2025-08-12,20:23:51.000,224,11059207,125525,0,1755030230,13833.666290000001,-58.94278119000228,53059.58617440001 2025-08-12,20:23:52.000,224,11059219,124845,0,1755030231,13833.592190589996,-59.06966552999802,53059.58617440001 2025-08-12,20:23:53.000,224,11059264,124765,0,1755030232,13833.511354869996,-59.25294290999591,53059.60014864 2025-08-12,20:23:54.000,224,11059275,124525,0,1755030233,13833.349683429995,-59.39392550999764,53059.565213040005 2025-08-12,20:23:55.000,224,11059197,124605,0,1755030234,13833.188011989994,-59.50671159000194,53059.53027744 2025-08-12,20:23:56.000,224,11059262,124645,0,1755030235,13832.992658999989,-59.66179244999512,53059.54425168 2025-08-12,20:23:57.000,224,11059208,124445,0,1755030236,13832.864669109993,-59.7604802700007,53059.53027744 2025-08-12,20:23:58.000,224,11059233,124845,0,1755030237,13832.702997669992,-59.845069830000284,53059.446432000004 2025-08-12,20:23:59.000,224,11059225,124285,0,1755030238,13832.561535159992,-59.92261026000051,53059.4813676 2025-08-12,20:24:00.000,224,11059220,124405,0,1755030239,13832.447017890001,-59.92261026000051,53059.43944488001 2025-08-12,20:24:01.000,224,11059183,124525,0,1755030240,13832.29881906999,-59.957855909997306,53059.397522160005 2025-08-12,20:24:02.000,224,11059261,124205,0,1755030241,13832.292082759996,-59.957855909997306,53059.43944488001 2025-08-12,20:24:03.000,224,11059224,124205,0,1755030242,13832.31902799999,-59.94375764999859,53059.36957368001 2025-08-12,20:24:04.000,224,11059240,124325,0,1755030243,13832.29881906999,-59.838020700000925,53059.29271536001 2025-08-12,20:24:05.000,224,11059164,123844,0,1755030244,13832.34597324,-59.82392244000221,53059.26476688 2025-08-12,20:24:06.000,224,11059250,124205,0,1755030245,13832.36618217,-59.75343114000134,53059.22284416001 2025-08-12,20:24:07.000,224,11059202,124245,0,1755030246,13832.473963129996,-59.71818548999727,53059.21585704 2025-08-12,20:24:08.000,224,11059217,124245,0,1755030247,13832.575007779997,-59.64064505999704,53059.18790856 2025-08-12,20:24:09.000,224,11059293,123925,0,1755030248,13832.736679219997,-59.570153759996174,53059.21585704 2025-08-12,20:24:10.000,224,11059229,123844,0,1755030249,13832.783833389993,-59.49966245999531,53059.17393432001 2025-08-12,20:24:11.000,224,11059256,123725,0,1755030250,13832.810778630002,-59.41507289999572,53059.180921440005 2025-08-12,20:24:12.000,224,11059243,123805,0,1755030251,13832.830987560003,-59.337532469995494,53059.14598584 2025-08-12,20:24:13.000,224,11059273,123885,0,1755030252,13832.871405419988,-59.28113943000062,53059.1669472 2025-08-12,20:24:14.000,224,11059281,124085,0,1755030253,13832.857932799998,-59.22474638999847,53059.20188280001 2025-08-12,20:24:15.000,224,11059264,123844,0,1755030254,13832.837723869998,-59.154255089997605,53059.25079264001 2025-08-12,20:24:16.000,224,11059231,123805,0,1755030255,13832.763624459993,-59.06261639999866,53059.20886992 2025-08-12,20:24:17.000,224,11059240,123765,0,1755030256,13832.649107190002,-59.02032161999523,53059.21585704 2025-08-12,20:24:18.000,224,11059226,123645,0,1755030257,13832.601953019992,-59.027370750001865,53059.159960080004 2025-08-12,20:24:19.000,224,11059249,123485,0,1755030258,13832.473963129996,-58.963928580000356,53059.20188280001 2025-08-12,20:24:20.000,224,11059223,123445,0,1755030259,13832.372918479996,-58.928682929996285,53059.180921440005 2025-08-12,20:24:21.000,224,11059247,123565,0,1755030260,13832.22471966,-58.85114249999606,53059.21585704 2025-08-12,20:24:22.000,224,11059200,123325,0,1755030261,13832.110202389995,-58.82999510999798,53059.15297296001 2025-08-12,20:24:23.000,224,11059168,123685,0,1755030262,13831.988948809994,-58.8088477199999,53059.14598584 2025-08-12,20:24:24.000,224,11059237,123525,0,1755030263,13831.908113089994,-58.73130728999968,53059.159960080004 2025-08-12,20:24:25.000,224,11059225,123565,0,1755030264,13831.827277369994,-58.689012509996246,53059.132011600006 2025-08-12,20:24:26.000,224,11059291,123125,0,1755030265,13831.827277369994,-58.65376685999945,53059.111050240004 2025-08-12,20:24:27.000,224,11059241,123245,0,1755030266,13831.847486299994,-58.54802991000179,53059.09008888 2025-08-12,20:24:28.000,224,11059187,123365,0,1755030267,13831.881167849999,-58.519833389997075,53059.04117904 2025-08-12,20:24:29.000,224,11059214,123365,0,1755030268,13831.854222609989,-58.47048948000156,53059.08310176001 2025-08-12,20:24:30.000,224,11059220,123405,0,1755030269,13831.881167849999,-58.41409643999941,53059.09008888 2025-08-12,20:24:31.000,224,11059201,123165,0,1755030270,13831.921585709999,-58.42114556999877,53059.04117904 2025-08-12,20:24:32.000,224,11059200,123285,0,1755030271,13832.009157739994,-58.42114556999877,53058.97130784 2025-08-12,20:24:33.000,224,11059258,123085,0,1755030272,13832.14388394,-58.37180165999598,53059.00624344001 2025-08-12,20:24:34.000,224,11059252,123285,0,1755030273,13832.29881906999,-58.41409643999941,53059.02021768 2025-08-12,20:24:35.000,224,11059294,123765,0,1755030274,13832.420072649991,-58.44934208999621,53058.98528208001 2025-08-12,20:24:36.000,224,11059258,123965,0,1755030275,13832.507644680001,-58.48458774000028,53059.04117904 2025-08-12,20:24:37.000,224,11059227,124005,0,1755030276,13832.601953019992,-58.53393164999579,53059.013230560005 2025-08-12,20:24:38.000,224,11059301,124405,0,1755030277,13832.615425639997,-58.60442294999666,53058.922398 2025-08-12,20:24:39.000,224,11059231,124725,0,1755030278,13832.649107190002,-58.61147207999602,53058.943359360004 2025-08-12,20:24:40.000,224,11059261,125205,0,1755030279,13832.709733980002,-58.64671773000009,53058.97130784 2025-08-12,20:24:41.000,224,11059174,125285,0,1755030280,13832.709733980002,-58.68196337999689,53058.92938512 2025-08-12,20:24:42.000,224,11059185,125685,0,1755030281,13832.615425639997,-58.7101599000016,53058.95034648 2025-08-12,20:24:43.000,224,11059276,125405,0,1755030282,13832.595216709997,-58.70311077000224,53058.91541088001 2025-08-12,20:24:44.000,224,11059203,124725,0,1755030283,13832.500908369992,-58.70311077000224,53058.93637224001 2025-08-12,20:24:45.000,224,11059247,124685,0,1755030284,13832.426808960001,-58.68196337999689,53058.894449520005 2025-08-12,20:24:46.000,224,11059194,124165,0,1755030285,13832.359445859991,-58.7101599000016,53058.91541088001 2025-08-12,20:24:47.000,224,11059262,123765,0,1755030286,13832.292082759996,-58.70311077000224,53058.86650104001 2025-08-12,20:24:48.000,224,11059253,123205,0,1755030287,13832.15735655999,-58.66081598999881,53058.83156544 2025-08-12,20:24:49.000,224,11059294,123285,0,1755030288,13832.13714762999,-58.61852120999538,53058.80361696 2025-08-12,20:24:50.000,224,11059187,123725,0,1755030289,13832.20451073,-58.63966860000073,53058.796629840006 2025-08-12,20:24:51.000,224,11059268,123805,0,1755030290,13832.25840120999,-58.54802991000179,53058.85951392 2025-08-12,20:24:52.000,224,11059284,124245,0,1755030291,13832.30555538,-58.59032468999794,53058.83156544 2025-08-12,20:24:53.000,224,11059245,124285,0,1755030292,13832.413336339996,-58.55507904000115,53058.80361696 2025-08-12,20:24:54.000,224,11059243,124645,0,1755030293,13832.514380989996,-58.519833389997075,53058.824578320004 2025-08-12,20:24:55.000,224,11059274,124365,0,1755030294,13832.595216709997,-58.53393164999579,53058.88047528 2025-08-12,20:24:56.000,224,11059241,124845,0,1755030295,13832.622161949992,-58.498685999999,53058.81060408 2025-08-12,20:24:57.000,224,11059245,124685,0,1755030296,13832.662579809992,-58.519833389997075,53058.81759120001 2025-08-12,20:24:58.000,224,11059223,124525,0,1755030297,13832.649107190002,-58.519833389997075,53058.81060408 2025-08-12,20:24:59.000,224,11059248,124165,0,1755030298,13832.689525050002,-58.53393164999579,53058.83156544 2025-08-12,20:25:00.000,224,11059208,123925,0,1755030299,13832.608689330002,-58.562128170000506,53058.824578320004 2025-08-12,20:25:01.000,224,11059191,123325,0,1755030300,13832.561535159992,-58.54802991000179,53058.824578320004 2025-08-12,20:25:02.000,224,11059220,123325,0,1755030301,13832.500908369992,-58.58327555999858,53058.7826556 2025-08-12,20:25:03.000,224,11059262,123005,0,1755030302,13832.372918479996,-58.61147207999602,53058.80361696 2025-08-12,20:25:04.000,224,11059232,122885,0,1755030303,13832.292082759996,-58.59032468999794,53058.81060408 2025-08-12,20:25:05.000,224,11059257,122845,0,1755030304,13832.26513752,-58.576226429999224,53058.8525268 2025-08-12,20:25:06.000,224,11059265,123045,0,1755030305,13832.16409287,-58.59032468999794,53058.86650104001 2025-08-12,20:25:07.000,224,11059214,123245,0,1755030306,13832.069784529995,-58.55507904000115,53058.845539680005 2025-08-12,20:25:08.000,224,11059277,123325,0,1755030307,13832.05631190999,-58.519833389997075,53058.83855256001 2025-08-12,20:25:09.000,224,11059255,123805,0,1755030308,13832.069784529995,-58.42114556999877,53058.8525268 2025-08-12,20:25:10.000,224,11059210,124085,0,1755030309,13832.03610297999,-58.350654269997904,53058.7826556 2025-08-12,20:25:11.000,224,11059220,124165,0,1755030310,13832.069784529995,-58.32245775000047,53058.81759120001 2025-08-12,20:25:12.000,224,11059272,124485,0,1755030311,13832.14388394,-58.23081906000152,53058.81060408 2025-08-12,20:25:13.000,224,11059214,124725,0,1755030312,13832.231455969995,-58.14622950000194,53058.824578320004 2025-08-12,20:25:14.000,224,11059258,124925,0,1755030313,13832.271873829995,-58.06163994000235,53058.83156544 2025-08-12,20:25:15.000,224,11059241,125125,0,1755030314,13832.32576431,-58.04754167999636,53058.775668480004 2025-08-12,20:25:16.000,224,11059240,125125,0,1755030315,13832.399863719991,-57.97705037999549,53058.845539680005 2025-08-12,20:25:17.000,224,11059253,124885,0,1755030316,13832.467226820001,-57.91360821000126,53058.81060408 2025-08-12,20:25:18.000,224,11059260,124965,0,1755030317,13832.521117299992,-57.9065590800019,53058.81060408 2025-08-12,20:25:19.000,224,11059217,124645,0,1755030318,13832.595216709997,-57.892460819995904,53058.824578320004 2025-08-12,20:25:20.000,224,11059281,124805,0,1755030319,13832.696261359997,-57.878362559997186,53058.81060408 2025-08-12,20:25:21.000,224,11059245,124165,0,1755030320,13832.689525050002,-57.87131342999783,53058.845539680005 2025-08-12,20:25:22.000,224,11059194,123885,0,1755030321,13832.709733980002,-57.885411689996545,53058.90842376 2025-08-12,20:25:23.000,224,11059225,123844,0,1755030322,13832.716470289997,-57.84311691000039,53058.90143664 2025-08-12,20:25:24.000,224,11059276,123525,0,1755030323,13832.743415529992,-57.885411689996545,53058.86650104001 2025-08-12,20:25:25.000,224,11059253,123365,0,1755030324,13832.696261359997,-57.86426429999847,53058.894449520005 2025-08-12,20:25:26.000,224,11059243,123365,0,1755030325,13832.689525050002,-57.927706469999976,53058.894449520005 2025-08-12,20:25:27.000,224,11059249,122925,0,1755030326,13832.750151840002,-57.95590298999741,53058.92938512 2025-08-12,20:25:28.000,224,11059190,123085,0,1755030327,13832.770360770002,-57.941804729998694,53058.92938512 2025-08-12,20:25:29.000,224,11059280,123205,0,1755030328,13832.797306009998,-57.984099510002125,53058.91541088001 2025-08-12,20:25:30.000,224,11059228,123245,0,1755030329,13832.851196489988,-57.94885385999805,53058.922398 2025-08-12,20:25:31.000,224,11059199,123725,0,1755030330,13832.891614349988,-57.97705037999549,53058.943359360004 2025-08-12,20:25:32.000,224,11059197,123365,0,1755030331,13832.952241139988,-57.95590298999741,53058.93637224001 2025-08-12,20:25:33.000,224,11059229,123844,0,1755030332,13832.979186379998,-57.95590298999741,53058.90842376 2025-08-12,20:25:34.000,224,11059253,124005,0,1755030333,13833.012867929989,-57.941804729998694,53058.92938512 2025-08-12,20:25:35.000,224,11059259,124285,0,1755030334,13833.13412150999,-57.920657340000616,53058.87348816 2025-08-12,20:25:36.000,224,11059224,124325,0,1755030335,13833.13412150999,-57.86426429999847,53058.922398 2025-08-12,20:25:37.000,224,11059198,124085,0,1755030336,13833.23516615999,-57.82196952000231,53058.93637224001 2025-08-12,20:25:38.000,224,11059212,124605,0,1755030337,13833.27558401999,-57.72328169999673,53058.992269200004 2025-08-12,20:25:39.000,224,11059211,124805,0,1755030338,13833.36315605,-57.66688866000186,53058.98528208001 2025-08-12,20:25:40.000,224,11059253,124925,0,1755030339,13833.329474499995,-57.62459387999843,53058.964320720006 2025-08-12,20:25:41.000,224,11059202,124845,0,1755030340,13833.309265569995,-57.5470534499982,53058.95733360001 2025-08-12,20:25:42.000,224,11059255,124765,0,1755030341,13833.30252926,-57.4483656299999,53059.02021768 2025-08-12,20:25:43.000,224,11059181,124605,0,1755030342,13833.30252926,-57.356726940000954,53059.00624344001 2025-08-12,20:25:44.000,224,11059241,124685,0,1755030343,13833.289056639995,-57.286235640000086,53058.97829496 2025-08-12,20:25:45.000,224,11059247,124405,0,1755030344,13833.25537508999,-57.20869520999986,53059.013230560005 2025-08-12,20:25:46.000,224,11059225,124525,0,1755030345,13833.268847709995,-57.19459695000114,53059.04816616 2025-08-12,20:25:47.000,224,11059189,124285,0,1755030346,13833.2621114,-57.18049868999515,53059.00624344001 2025-08-12,20:25:48.000,224,11059302,124205,0,1755030347,13833.2621114,-57.17344955999579,53058.95733360001 2025-08-12,20:25:49.000,224,11059247,124365,0,1755030348,13833.24190247,-57.15230216999771,53058.91541088001 2025-08-12,20:25:50.000,224,11059238,124125,0,1755030349,13833.2621114,-57.16640042999643,53058.95034648 2025-08-12,20:25:51.000,224,11059271,124285,0,1755030350,13833.248638779995,-57.19459695000114,53058.964320720006 2025-08-12,20:25:52.000,224,11059240,123725,0,1755030351,13833.19474829999,-57.27213738000137,53058.943359360004 2025-08-12,20:25:53.000,224,11059228,123925,0,1755030352,13833.188011989994,-57.40607084999647,53058.99925632 2025-08-12,20:25:54.000,224,11059238,123725,0,1755030353,13833.161066749999,-57.476562149997335,53058.964320720006 2025-08-12,20:25:55.000,224,11059259,123645,0,1755030354,13833.20148461,-57.582299100002274,53058.92938512 2025-08-12,20:25:56.000,224,11059269,123605,0,1755030355,13833.17453936999,-57.659839529995224,53058.92938512 2025-08-12,20:25:57.000,224,11059224,123525,0,1755030356,13833.21495722999,-57.751478220001445,53058.97829496 2025-08-12,20:25:58.000,224,11059212,123605,0,1755030357,13833.20148461,-57.87131342999783,53058.95733360001 2025-08-12,20:25:59.000,224,11059207,123405,0,1755030358,13833.107176269994,-57.892460819995904,53058.97829496 2025-08-12,20:26:00.000,224,11059211,123445,0,1755030359,13833.006131619994,-57.97000124999613,53058.99925632 2025-08-12,20:26:01.000,224,11059270,123405,0,1755030360,13832.851196489988,-58.03344341999764,53058.92938512 2025-08-12,20:26:02.000,224,11059281,123525,0,1755030361,13832.729942910002,-58.040492549997,53058.894449520005 2025-08-12,20:26:03.000,224,11059168,123844,0,1755030362,13832.642370879992,-57.991148640001484,53058.8525268 2025-08-12,20:26:04.000,224,11059252,124445,0,1755030363,13832.655843499997,-57.892460819995904,53058.922398 2025-08-12,20:26:05.000,224,11059215,125525,0,1755030364,13832.575007779997,-57.878362559997186,53058.87348816 2025-08-12,20:26:06.000,224,11059226,126125,0,1755030365,13832.460490509991,-57.80082212999696,53058.87348816 2025-08-12,20:26:07.000,224,11059217,125845,0,1755030366,13832.426808960001,-57.78672386999824,53058.90143664 2025-08-12,20:26:08.000,224,11059217,125285,0,1755030367,13832.28534645,-57.702134309998655,53058.845539680005 2025-08-12,20:26:09.000,224,11059214,124845,0,1755030368,13832.191038109995,-57.67393779000122,53058.80361696 2025-08-12,20:26:10.000,224,11059218,124325,0,1755030369,13832.17756548999,-57.60344649000035,53058.796629840006 2025-08-12,20:26:11.000,224,11059241,123885,0,1755030370,13832.110202389995,-57.56820083999628,53058.80361696 2025-08-12,20:26:12.000,224,11059185,123485,0,1755030371,13832.10346608,-57.5470534499982,53058.76868136001 2025-08-12,20:26:13.000,224,11059221,123205,0,1755030372,13832.06304822,-57.54000431999884,53058.81759120001 2025-08-12,20:26:14.000,224,11059260,123365,0,1755030373,13832.069784529995,-57.582299100002274,53058.740732879996 2025-08-12,20:26:15.000,224,11059222,123725,0,1755030374,13832.07652083999,-57.62459387999843,53058.726758640005 2025-08-12,20:26:16.000,224,11059178,123765,0,1755030375,13832.07652083999,-57.73033082999609,53058.69881016001 2025-08-12,20:26:17.000,224,11059271,124085,0,1755030376,13832.01589404999,-57.81492038999568,53058.63592608 2025-08-12,20:26:18.000,224,11059234,123645,0,1755030377,13832.05631190999,-57.885411689996545,53058.607977600004 2025-08-12,20:26:19.000,224,11059228,123965,0,1755030378,13832.01589404999,-57.97000124999613,53058.628938960006 2025-08-12,20:26:20.000,224,11059248,124405,0,1755030379,13831.9822125,-58.12508210999658,53058.677848800005 2025-08-12,20:26:21.000,224,11059231,124045,0,1755030380,13832.01589404999,-58.20262253999681,53058.607977600004 2025-08-12,20:26:22.000,224,11059208,123965,0,1755030381,13831.97547618999,-58.336556009999185,53058.59400336 2025-08-12,20:26:23.000,224,11059191,123805,0,1755030382,13831.941794639999,-58.44934208999621,53058.54509352 2025-08-12,20:26:24.000,224,11059208,123765,0,1755030383,13831.854222609989,-58.47753861000092,53058.53111928001 2025-08-12,20:26:25.000,224,11059212,123485,0,1755030384,13831.867695229994,-58.54098077999515,53058.52413216 2025-08-12,20:26:26.000,224,11059222,123205,0,1755030385,13831.847486299994,-58.61852120999538,53058.50317080001 2025-08-12,20:26:27.000,224,11059217,123525,0,1755030386,13831.827277369994,-58.65376685999945,53058.48919656 2025-08-12,20:26:28.000,224,11059243,123645,0,1755030387,13831.860958919999,-58.63261947000137,53058.4682352 2025-08-12,20:26:29.000,224,11059241,123365,0,1755030388,13831.881167849999,-58.61852120999538,53058.440286720004 2025-08-12,20:26:30.000,224,11059200,123525,0,1755030389,13831.91484939999,-58.59032468999794,53058.42631248 2025-08-12,20:26:31.000,224,11059232,123565,0,1755030390,13831.948530949994,-58.512784259997716,53058.36342840001 2025-08-12,20:26:32.000,224,11059188,123725,0,1755030391,13831.988948809994,-58.44229295999685,53058.37740264 2025-08-12,20:26:33.000,224,11059205,124005,0,1755030392,13832.04283929,-58.30835949000175,53058.44727384 2025-08-12,20:26:34.000,224,11059212,124005,0,1755030393,13832.029366669994,-58.20262253999681,53058.41233824001 2025-08-12,20:26:35.000,224,11059221,124445,0,1755030394,13832.10346608,-58.12508210999658,53058.38438976001 2025-08-12,20:26:36.000,224,11059200,124365,0,1755030395,13832.20451073,-57.984099510002125,53058.398364 2025-08-12,20:26:37.000,224,11059243,124245,0,1755030396,13832.312291689996,-57.86426429999847,53058.398364 2025-08-12,20:26:38.000,224,11059190,124685,0,1755030397,13832.433545269996,-57.81492038999568,53058.37041552 2025-08-12,20:26:39.000,224,11059227,124965,0,1755030398,13832.534589919997,-57.758527350000804,53058.41233824001 2025-08-12,20:26:40.000,224,11059220,125005,0,1755030399,13832.682788739992,-57.709183439998014,53058.38438976001 2025-08-12,20:26:41.000,224,11059236,125205,0,1755030400,13832.898350659998,-57.659839529995224,53058.42631248 2025-08-12,20:26:42.000,224,11059232,125325,0,1755030401,13833.107176269994,-57.67393779000122,53058.4682352 2025-08-12,20:26:43.000,224,11059256,125045,0,1755030402,13833.161066749999,-57.67393779000122,53058.48919656 2025-08-12,20:26:44.000,224,11059213,124765,0,1755030403,13833.33621080999,-57.78672386999824,53058.56605488 2025-08-12,20:26:45.000,224,11059212,124445,0,1755030404,13833.470937009995,-57.89950994999526,53058.61496472 2025-08-12,20:26:46.000,224,11059208,124205,0,1755030405,13833.55850903999,-58.01229602999956,53058.58701624 2025-08-12,20:26:47.000,224,11059187,123885,0,1755030406,13833.693235239996,-58.18147514999873,53058.58701624 2025-08-12,20:26:48.000,224,11059177,123685,0,1755030407,13833.693235239996,-58.294261229995755,53058.61496472 2025-08-12,20:26:49.000,224,11059249,123325,0,1755030408,13833.706707860001,-58.44934208999621,53058.64990032001 2025-08-12,20:26:50.000,224,11059207,123525,0,1755030409,13833.733653099996,-58.55507904000115,53058.70579728 2025-08-12,20:26:51.000,224,11059201,123445,0,1755030410,13833.686498930001,-58.63261947000137,53058.76868136001 2025-08-12,20:26:52.000,224,11059253,123844,0,1755030411,13833.652817379996,-58.689012509996246,53058.78964272001 2025-08-12,20:26:53.000,224,11059247,123844,0,1755030412,13833.632608449996,-58.72425816000032,53058.796629840006 2025-08-12,20:26:54.000,224,11059246,124045,0,1755030413,13833.612399519996,-58.67491424999753,53058.775668480004 2025-08-12,20:26:55.000,224,11059214,124165,0,1755030414,13833.619135829991,-58.64671773000009,53058.83156544 2025-08-12,20:26:56.000,224,11059251,124725,0,1755030415,13833.598926899991,-58.562128170000506,53058.7826556 2025-08-12,20:26:57.000,224,11059248,124605,0,1755030416,13833.592190589996,-58.48458774000028,53058.740732879996 2025-08-12,20:26:58.000,224,11059215,125005,0,1755030417,13833.639344759991,-58.37885078999534,53058.80361696 2025-08-12,20:26:59.000,224,11059255,124885,0,1755030418,13833.713444169996,-58.22376993000216,53058.83156544 2025-08-12,20:27:00.000,224,11059231,124445,0,1755030419,13833.827961440002,-58.09688558999915,53058.845539680005 2025-08-12,20:27:01.000,224,11059251,124365,0,1755030420,13833.949215020002,-57.97705037999549,53058.796629840006 2025-08-12,20:27:02.000,224,11059172,124285,0,1755030421,13834.003105499993,-57.89950994999526,53058.83855256001 2025-08-12,20:27:03.000,224,11059220,124325,0,1755030422,13834.171513249988,-57.80082212999696,53058.90143664 2025-08-12,20:27:04.000,224,11059192,124085,0,1755030423,13834.299503139999,-57.709183439998014,53058.88746240001 2025-08-12,20:27:05.000,224,11059177,123965,0,1755030424,13834.447701959994,-57.645741269996506,53058.98528208001 2025-08-12,20:27:06.000,224,11059215,124005,0,1755030425,13834.548746609995,-57.60344649000035,53058.91541088001 2025-08-12,20:27:07.000,224,11059185,124325,0,1755030426,13834.62284602,-57.582299100002274,53059.02021768 2025-08-12,20:27:08.000,224,11059273,124325,0,1755030427,13834.62284602,-57.55410257999756,53059.09008888 2025-08-12,20:27:09.000,224,11059219,124005,0,1755030428,13834.589164469995,-57.60344649000035,53059.132011600006 2025-08-12,20:27:10.000,224,11059195,123805,0,1755030429,13834.528537679995,-57.58934823000163,53059.1669472 2025-08-12,20:27:11.000,224,11059254,123725,0,1755030430,13834.43422933999,-57.645741269996506,53059.18790856 2025-08-12,20:27:12.000,224,11059190,123605,0,1755030431,13834.360129929999,-57.709183439998014,53059.11803736 2025-08-12,20:27:13.000,224,11059266,123765,0,1755030432,13834.279294209999,-57.744429090002086,53059.1669472 2025-08-12,20:27:14.000,224,11059224,123805,0,1755030433,13834.238876349998,-57.83606778000103,53059.14598584 2025-08-12,20:27:15.000,224,11059250,123525,0,1755030434,13834.198458489998,-57.96295211999677,53059.15297296001 2025-08-12,20:27:16.000,224,11059188,123325,0,1755030435,13834.205194799993,-58.04754167999636,53059.20188280001 2025-08-12,20:27:17.000,224,11059269,123485,0,1755030436,13834.205194799993,-58.110983849997865,53059.21585704 2025-08-12,20:27:18.000,224,11059230,123165,0,1755030437,13834.232140039989,-58.21672079999553,53059.20886992 2025-08-12,20:27:19.000,224,11059182,123365,0,1755030438,13834.312975759989,-58.301310359995114,53059.20188280001 2025-08-12,20:27:20.000,224,11059176,123765,0,1755030439,13834.40054779,-58.336556009999185,53059.25777976 2025-08-12,20:27:21.000,224,11059228,123725,0,1755030440,13834.52180137,-58.41409643999941,53059.3066896 2025-08-12,20:27:22.000,224,11059217,123844,0,1755030441,13834.69694542999,-58.44229295999685,53059.34162520001 2025-08-12,20:27:23.000,224,11059252,123645,0,1755030442,13834.872089489996,-58.526882519996434,53059.327650960004 2025-08-12,20:27:24.000,224,11059230,123725,0,1755030443,13835.006815690002,-58.519833389997075,53059.38354792 2025-08-12,20:27:25.000,224,11059237,123844,0,1755030444,13835.155014509997,-58.519833389997075,53059.3765608 2025-08-12,20:27:26.000,224,11059275,124005,0,1755030445,13835.283004399993,-58.55507904000115,53059.3765608 2025-08-12,20:27:27.000,224,11059282,123885,0,1755030446,13835.363840119993,-58.50573512999836,53059.36957368001 2025-08-12,20:27:28.000,224,11059255,124045,0,1755030447,13835.424466909993,-58.512784259997716,53059.41848352001 2025-08-12,20:27:29.000,224,11059206,124005,0,1755030448,13835.498566319999,-58.44934208999621,53059.52329032 2025-08-12,20:27:30.000,224,11059249,124005,0,1755030449,13835.55245679999,-58.43524382999749,53059.516303200005 2025-08-12,20:27:31.000,224,11059172,123965,0,1755030450,13835.599610969999,-58.39999818000069,53059.57918728 2025-08-12,20:27:32.000,224,11059215,123965,0,1755030451,13835.6198199,-58.343605139998544,53059.58617440001 2025-08-12,20:27:33.000,224,11059284,124365,0,1755030452,13835.606347279994,-58.2519664499996,53059.64207136 2025-08-12,20:27:34.000,224,11059183,124445,0,1755030453,13835.6198199,-58.19557340999745,53059.683994080006 2025-08-12,20:27:35.000,224,11059271,124565,0,1755030454,13835.606347279994,-58.18147514999873,53059.70495544001 2025-08-12,20:27:36.000,224,11059229,124525,0,1755030455,13835.63329251999,-58.09688558999915,53059.71194256 2025-08-12,20:27:37.000,224,11059249,124365,0,1755030456,13835.70065562,-58.06163994000235,53059.75386528001 2025-08-12,20:27:38.000,224,11059244,124045,0,1755030457,13835.747809789995,-58.02639428999828,53059.77482664001 2025-08-12,20:27:39.000,224,11059258,123765,0,1755030458,13835.89600860999,-57.95590298999741,53059.732903920005 2025-08-12,20:27:40.000,224,11059243,123485,0,1755030459,13835.97684432999,-57.991148640001484,53059.76783952 2025-08-12,20:27:41.000,224,11059227,123485,0,1755030460,13836.118306839991,-57.97705037999549,53059.77482664001 2025-08-12,20:27:42.000,224,11059229,123205,0,1755030461,13836.253033039997,-57.927706469999976,53059.85867208 2025-08-12,20:27:43.000,224,11059290,123285,0,1755030462,13836.421440789993,-57.96295211999677,53059.87963344 2025-08-12,20:27:44.000,224,11059227,123085,0,1755030463,13836.535958059998,-58.03344341999764,53059.88662056 2025-08-12,20:27:45.000,224,11059258,122885,0,1755030464,13836.650475329989,-58.06868907000171,53059.89360768001 2025-08-12,20:27:46.000,224,11059179,123485,0,1755030465,13836.738047359999,-58.13213123999594,53059.949504640004 2025-08-12,20:27:47.000,224,11059249,123525,0,1755030466,13836.798674149999,-58.19557340999745,53059.98444024 2025-08-12,20:27:48.000,224,11059264,123725,0,1755030467,13836.818883079999,-58.287212099996395,53060.03335008 2025-08-12,20:27:49.000,224,11059202,123844,0,1755030468,13836.85930094,-58.336556009999185,53060.068285680005 2025-08-12,20:27:50.000,224,11059212,124165,0,1755030469,13836.83235569999,-58.39999818000069,53060.068285680005 2025-08-12,20:27:51.000,224,11059252,124085,0,1755030470,13836.85256462999,-58.47753861000092,53060.03335008 2025-08-12,20:27:52.000,224,11059273,124605,0,1755030471,13836.845828319994,-58.569177299999865,53060.117195520004 2025-08-12,20:27:53.000,224,11059282,124605,0,1755030472,13836.690893189989,-58.625570340002014,53060.09623416 2025-08-12,20:27:54.000,224,11059146,124805,0,1755030473,13836.610057469989,-58.59032468999794,53060.15911824001 2025-08-12,20:27:55.000,224,11059282,124965,0,1755030474,13836.488803890003,-58.66081598999881,53060.145144 2025-08-12,20:27:56.000,224,11059330,124925,0,1755030475,13836.428177100002,-58.63261947000137,53060.13116976001 2025-08-12,20:27:57.000,224,11059290,124925,0,1755030476,13836.333868759997,-58.72425816000032,53060.15213112 2025-08-12,20:27:58.000,224,11059298,124645,0,1755030477,13836.259769349992,-58.73130728999968,53060.166105360004 2025-08-12,20:27:59.000,224,11059282,124525,0,1755030478,13836.313659829997,-58.75950380999711,53060.145144 2025-08-12,20:28:00.000,224,11059302,124245,0,1755030479,13836.300187209992,-58.77360206999583,53060.117195520004 2025-08-12,20:28:01.000,224,11059248,124005,0,1755030480,13836.360813999992,-58.801798590000544,53060.117195520004 2025-08-12,20:28:02.000,224,11059254,123965,0,1755030481,13836.421440789993,-58.82294597999862,53060.10322128 2025-08-12,20:28:03.000,224,11059224,124285,0,1755030482,13836.394495549997,-58.82999510999798,53060.10322128 2025-08-12,20:28:04.000,224,11059203,123965,0,1755030483,13836.428177100002,-58.8440933699967,53060.09623416 2025-08-12,20:28:05.000,224,11059250,123605,0,1755030484,13836.421440789993,-58.87933902000077,53060.10322128 2025-08-12,20:28:06.000,224,11059253,123685,0,1755030485,13836.421440789993,-58.94278119000228,53060.0752728 2025-08-12,20:28:07.000,224,11059294,123485,0,1755030486,13836.313659829997,-58.921633799996926,53060.09623416 2025-08-12,20:28:08.000,224,11059291,122965,0,1755030487,13836.293450899997,-58.99917422999715,53060.12418264 2025-08-12,20:28:09.000,224,11059239,122965,0,1755030488,13836.212615179997,-58.99212509999779,53060.019375840006 2025-08-12,20:28:10.000,224,11059262,123285,0,1755030489,13836.138515769991,-59.034419880001224,53060.068285680005 2025-08-12,20:28:11.000,224,11059253,123405,0,1755030490,13836.071152669996,-59.06261639999866,53060.06129856001 2025-08-12,20:28:12.000,224,11059219,123405,0,1755030491,13835.997053259991,-59.04851813999994,53060.08225992 2025-08-12,20:28:13.000,224,11059229,123485,0,1755030492,13835.84211813,-59.16835334999632,53060.01238872001 2025-08-12,20:28:14.000,224,11059200,123205,0,1755030493,13835.76128241,-59.21769725999911,53059.97745312 2025-08-12,20:28:15.000,224,11059226,123525,0,1755030494,13835.71412823999,-59.2670411700019,53059.99142736001 2025-08-12,20:28:16.000,224,11059259,123645,0,1755030495,13835.666974069994,-59.35163073000149,53060.04732432 2025-08-12,20:28:17.000,224,11059240,123725,0,1755030496,13835.646765139994,-59.39392550999764,53060.0054016 2025-08-12,20:28:18.000,224,11059266,123685,0,1755030497,13835.63329251999,-59.46441680999851,53059.99142736001 2025-08-12,20:28:19.000,224,11059211,124005,0,1755030498,13835.687182999995,-59.563104629996815,53059.9355304 2025-08-12,20:28:20.000,224,11059233,124005,0,1755030499,13835.788227649995,-59.570153759996174,53059.92155616001 2025-08-12,20:28:21.000,224,11059229,124325,0,1755030500,13835.86232706,-59.619497669998964,53059.94251752001 2025-08-12,20:28:22.000,224,11059283,124125,0,1755030501,13835.949899089996,-59.68998896999983,53059.91456904 2025-08-12,20:28:23.000,224,11059163,124365,0,1755030502,13835.98358064,-59.7604802700007,53059.87264632001 2025-08-12,20:28:24.000,224,11059205,124285,0,1755030503,13836.071152669996,-59.788676789998135,53059.89360768001 2025-08-12,20:28:25.000,224,11059239,124285,0,1755030504,13836.118306839991,-59.85211895999964,53059.92854328 2025-08-12,20:28:26.000,224,11059256,124525,0,1755030505,13836.118306839991,-59.90146286999516,53059.91456904 2025-08-12,20:28:27.000,224,11059264,124565,0,1755030506,13836.151988389996,-59.8944137399958,53059.92854328 2025-08-12,20:28:28.000,224,11059240,125005,0,1755030507,13836.212615179997,-59.8944137399958,53059.92155616001 2025-08-12,20:28:29.000,224,11059201,124805,0,1755030508,13836.226087800002,-59.93670851999923,53059.92854328 2025-08-12,20:28:30.000,224,11059193,124965,0,1755030509,13836.199142559992,-59.95080677999795,53059.91456904 2025-08-12,20:28:31.000,224,11059240,124685,0,1755030510,13836.131779459996,-60.00015069000074,53059.91456904 2025-08-12,20:28:32.000,224,11059241,124925,0,1755030511,13836.125043150001,-60.021298079998815,53059.95649176 2025-08-12,20:28:33.000,224,11059301,124725,0,1755030512,13836.091361599996,-60.05654372999561,53059.91456904 2025-08-12,20:28:34.000,224,11059198,124965,0,1755030513,13836.104834220001,-60.04949459999625,53059.92155616001 2025-08-12,20:28:35.000,224,11059277,124565,0,1755030514,13836.091361599996,-60.05654372999561,53059.89360768001 2025-08-12,20:28:36.000,224,11059296,124765,0,1755030515,13836.125043150001,-60.05654372999561,53059.8656592 2025-08-12,20:28:37.000,224,11059252,124405,0,1755030516,13836.131779459996,-60.014248949999455,53059.89360768001 2025-08-12,20:28:38.000,224,11059234,124845,0,1755030517,13836.199142559992,-59.964905039996665,53059.90758192 2025-08-12,20:28:39.000,224,11059237,124765,0,1755030518,13836.246296730002,-59.92261026000051,53059.81674936 2025-08-12,20:28:40.000,224,11059262,124445,0,1755030519,13836.300187209992,-59.845069830000284,53059.80976224 2025-08-12,20:28:41.000,224,11059214,124645,0,1755030520,13836.327132450002,-59.781627659998776,53059.81674936 2025-08-12,20:28:42.000,224,11059222,124485,0,1755030521,13836.374286619997,-59.64064505999704,53059.85867208 2025-08-12,20:28:43.000,224,11059219,124445,0,1755030522,13836.461858649993,-59.57720288999553,53059.87963344 2025-08-12,20:28:44.000,224,11059162,124445,0,1755030523,13836.461858649993,-59.436220290001074,53059.87264632001 2025-08-12,20:28:45.000,224,11059267,124365,0,1755030524,13836.475331269998,-59.330483339996135,53059.87264632001 2025-08-12,20:28:46.000,224,11059233,124405,0,1755030525,13836.542694369993,-59.23179551999783,53059.80976224 2025-08-12,20:28:47.000,224,11059217,124205,0,1755030526,13836.542694369993,-59.154255089997605,53059.8656592 2025-08-12,20:28:48.000,224,11059287,124165,0,1755030527,13836.583112229993,-59.10491118000209,53059.88662056 2025-08-12,20:28:49.000,224,11059270,124405,0,1755030528,13836.576375919998,-59.0555672699993,53059.89360768001 2025-08-12,20:28:50.000,224,11059245,124125,0,1755030529,13836.529221749988,-59.027370750001865,53059.85867208 2025-08-12,20:28:51.000,224,11059228,124325,0,1755030530,13836.556166989998,-59.04146901000058,53059.87264632001 2025-08-12,20:28:52.000,224,11059160,123605,0,1755030531,13836.529221749988,-59.097862049995456,53059.87264632001 2025-08-12,20:28:53.000,224,11059222,124045,0,1755030532,13836.583112229993,-59.13310769999953,53059.8656592 2025-08-12,20:28:54.000,224,11059239,123645,0,1755030533,13836.596584849998,-59.23884464999719,53059.87264632001 2025-08-12,20:28:55.000,224,11059222,123844,0,1755030534,13836.637002709998,-59.35163073000149,53059.8656592 2025-08-12,20:28:56.000,224,11059243,123844,0,1755030535,13836.731311049989,-59.45736767999915,53059.87963344 2025-08-12,20:28:57.000,224,11059288,123685,0,1755030536,13836.764992599994,-59.58425202000217,53059.88662056 2025-08-12,20:28:58.000,224,11059229,123645,0,1755030537,13836.85256462999,-59.67589071000111,53059.83771072 2025-08-12,20:28:59.000,224,11059277,123605,0,1755030538,13836.946872969995,-59.845069830000284,53059.85867208 2025-08-12,20:29:00.000,224,11059279,123485,0,1755030539,13837.01423606999,-60.014248949999455,53059.92155616001 2025-08-12,20:29:01.000,224,11059235,123485,0,1755030540,13837.088335479995,-60.09178937999968,53059.970466000006 2025-08-12,20:29:02.000,224,11059223,123325,0,1755030541,13837.20285275,-60.23277198000142,53059.90758192 2025-08-12,20:29:03.000,224,11059188,123485,0,1755030542,13837.24327061,-60.33145979999972,53059.96347888001 2025-08-12,20:29:04.000,224,11059276,123405,0,1755030543,13837.283688470001,-60.38785284000187,53059.970466000006 2025-08-12,20:29:05.000,224,11059222,123445,0,1755030544,13837.297161089991,-60.4512950099961,53059.99142736001 2025-08-12,20:29:06.000,224,11059251,123525,0,1755030545,13837.256743229991,-60.423098489998665,53059.998414480004 2025-08-12,20:29:07.000,224,11059224,123685,0,1755030546,13837.189380129996,-60.423098489998665,53059.98444024 2025-08-12,20:29:08.000,224,11059252,123605,0,1755030547,13837.19611643999,-60.373754579995875,53060.02636296 2025-08-12,20:29:09.000,224,11059218,123605,0,1755030548,13837.11528071999,-60.32441067000036,53060.0054016 2025-08-12,20:29:10.000,224,11059272,123844,0,1755030549,13837.09507178999,-60.26801762999821,53060.0054016 2025-08-12,20:29:11.000,224,11059289,123765,0,1755030550,13837.1018081,-60.18342806999863,53059.998414480004 2025-08-12,20:29:12.000,224,11059310,123285,0,1755030551,13837.088335479995,-60.03539633999753,53059.998414480004 2025-08-12,20:29:13.000,224,11059237,123485,0,1755030552,13837.088335479995,-59.99310156000138,53060.02636296 2025-08-12,20:29:14.000,224,11059254,123925,0,1755030553,13837.07486285999,-59.88736460999644,53059.97745312 2025-08-12,20:29:15.000,224,11059233,123844,0,1755030554,13837.06139024,-59.88031547999708,53060.02636296 2025-08-12,20:29:16.000,224,11059223,123844,0,1755030555,13837.088335479995,-59.82392244000221,53059.96347888001 2025-08-12,20:29:17.000,224,11059239,123605,0,1755030556,13837.108544409995,-59.830971570001566,53059.91456904 2025-08-12,20:29:18.000,224,11059272,124005,0,1755030557,13837.13548964999,-59.86621721999836,53059.96347888001 2025-08-12,20:29:19.000,224,11059261,123565,0,1755030558,13837.15569857999,-59.86621721999836,53060.019375840006 2025-08-12,20:29:20.000,224,11059224,123965,0,1755030559,13837.15569857999,-59.90146286999516,53060.03335008 2025-08-12,20:29:21.000,224,11059234,124125,0,1755030560,13837.14222596,-59.95080677999795,53060.01238872001 2025-08-12,20:29:22.000,224,11059190,123685,0,1755030561,13837.12201703,-59.979003299995384,53060.08924704001 2025-08-12,20:29:23.000,224,11059189,124085,0,1755030562,13836.967081899995,-60.014248949999455,53059.99142736001 2025-08-12,20:29:24.000,224,11059222,124285,0,1755030563,13836.866037249994,-60.021298079998815,53060.019375840006 2025-08-12,20:29:25.000,224,11059252,123965,0,1755030564,13836.778465219999,-60.08474025000032,53060.04033720001 2025-08-12,20:29:26.000,224,11059187,124085,0,1755030565,13836.717838429999,-60.11998589999712,53060.03335008 2025-08-12,20:29:27.000,224,11059226,124125,0,1755030566,13836.549430679988,-60.12703502999648,53060.0054016 2025-08-12,20:29:28.000,224,11059239,124405,0,1755030567,13836.461858649993,-60.141133289995196,53060.019375840006 2025-08-12,20:29:29.000,224,11059268,123965,0,1755030568,13836.273241969997,-60.077691120000964,53059.9355304 2025-08-12,20:29:30.000,224,11059225,124365,0,1755030569,13836.131779459996,-60.1058876399984,53059.9355304 2025-08-12,20:29:31.000,224,11059252,124205,0,1755030570,13836.0239985,-60.08474025000032,53059.998414480004 2025-08-12,20:29:32.000,224,11059262,124325,0,1755030571,13835.909481229995,-60.03539633999753,53059.89360768001 2025-08-12,20:29:33.000,224,11059147,124405,0,1755030572,13835.81517288999,-60.08474025000032,53059.900594800005 2025-08-12,20:29:34.000,224,11059242,124365,0,1755030573,13835.78149134,-60.13408415999584,53059.851684960006 2025-08-12,20:29:35.000,224,11059171,124725,0,1755030574,13835.83538181999,-60.12703502999648,53059.851684960006 2025-08-12,20:29:36.000,224,11059228,124645,0,1755030575,13835.889272299995,-60.14818242000183,53059.82373648001 2025-08-12,20:29:37.000,224,11059216,124405,0,1755030576,13836.00378957,-60.17637893999927,53059.87264632001 2025-08-12,20:29:38.000,224,11059262,124285,0,1755030577,13836.118306839991,-60.239821110000776,53059.802775120006 2025-08-12,20:29:39.000,224,11059236,124405,0,1755030578,13836.279978279992,-60.35965631999716,53059.79578800001 2025-08-12,20:29:40.000,224,11059242,124645,0,1755030579,13836.441649719993,-60.44424587999674,53059.77482664001 2025-08-12,20:29:41.000,224,11059228,124405,0,1755030580,13836.562903299993,-60.52883543999633,53059.76783952 2025-08-12,20:29:42.000,224,11059194,124805,0,1755030581,13836.711102119989,-60.63457239000127,53059.781813760004 2025-08-12,20:29:43.000,224,11059208,124605,0,1755030582,13836.825619389994,-60.73326020999957,53059.7608524 2025-08-12,20:29:44.000,224,11059177,124805,0,1755030583,13836.97381820999,-60.81784976999916,53059.74687816 2025-08-12,20:29:45.000,224,11059242,124685,0,1755030584,13837.08159917,-60.93768497999554,53059.80976224 2025-08-12,20:29:46.000,224,11059218,124965,0,1755030585,13837.189380129996,-61.008176279996405,53059.830723600004 2025-08-12,20:29:47.000,224,11059249,124645,0,1755030586,13837.24327061,-61.050471059999836,53059.82373648001 2025-08-12,20:29:48.000,224,11059254,124805,0,1755030587,13837.290424779996,-61.106864100001985,53059.83771072 2025-08-12,20:29:49.000,224,11059130,124645,0,1755030588,13837.357787879992,-61.1209623600007,53059.84469784001 2025-08-12,20:29:50.000,224,11059221,124845,0,1755030589,13837.404942050001,-61.17735539999558,53059.87264632001 2025-08-12,20:29:51.000,224,11059280,124805,0,1755030590,13837.492514079997,-61.19850279000093,53059.92854328 2025-08-12,20:29:52.000,224,11059221,124525,0,1755030591,13837.505986700002,-61.17030626999622,53059.970466000006 2025-08-12,20:29:53.000,224,11059200,124285,0,1755030592,13837.600295039992,-61.12801149000006,53059.97745312 2025-08-12,20:29:54.000,224,11059211,124445,0,1755030593,13837.613767659997,-61.057520189999195,53059.98444024 2025-08-12,20:29:55.000,224,11059260,124605,0,1755030594,13837.633976589997,-60.96588150000025,53059.92155616001 2025-08-12,20:29:56.000,224,11059194,124805,0,1755030595,13837.674394449998,-60.9094884599981,53059.96347888001 2025-08-12,20:29:57.000,224,11059176,124885,0,1755030596,13837.660921829993,-60.80375151000044,53059.92155616001 2025-08-12,20:29:58.000,224,11059232,124685,0,1755030597,13837.681130759993,-60.62752326000191,53059.96347888001 2025-08-12,20:29:59.000,224,11059224,124405,0,1755030598,13837.761966479993,-60.53588456999569,53059.97745312 2025-08-12,20:30:00.000,224,11059222,124565,0,1755030599,13837.728284929988,-60.35965631999716,53059.94251752001 2025-08-12,20:30:01.000,224,11059210,124805,0,1755030600,13837.768702789988,-60.21162458999606,53059.92155616001 2025-08-12,20:30:02.000,224,11059188,124845,0,1755030601,13837.795648029998,-60.070641990001604,53059.98444024 2025-08-12,20:30:03.000,224,11059264,124645,0,1755030602,13837.856274819998,-59.91556113000115,53059.95649176 2025-08-12,20:30:04.000,224,11059228,124605,0,1755030603,13837.930374229989,-59.781627659998776,53059.97745312 2025-08-12,20:30:05.000,224,11059173,124685,0,1755030604,13838.024682569994,-59.6476941899964,53059.98444024 2025-08-12,20:30:06.000,224,11059247,124365,0,1755030605,13838.09878198,-59.59130115000153,53059.998414480004 2025-08-12,20:30:07.000,224,11059186,124605,0,1755030606,13838.17288138999,-59.50671159000194,53060.04033720001 2025-08-12,20:30:08.000,224,11059186,124805,0,1755030607,13838.26045342,-59.5137607200013,53060.068285680005 2025-08-12,20:30:09.000,224,11059192,124525,0,1755030608,13838.327816519995,-59.53490810999938,53060.117195520004 2025-08-12,20:30:10.000,224,11059241,124685,0,1755030609,13838.368234379996,-59.66179244999512,53060.06129856001 2025-08-12,20:30:11.000,224,11059174,124725,0,1755030610,13838.348025449995,-59.77457852999942,53060.04732432 2025-08-12,20:30:12.000,224,11059214,124725,0,1755030611,13838.381707,-59.90851200000179,53060.12418264 2025-08-12,20:30:13.000,224,11059249,124925,0,1755030612,13838.455806409991,-60.14818242000183,53060.15213112 2025-08-12,20:30:14.000,224,11059145,124965,0,1755030613,13838.496224269991,-60.40900022999995,53060.187066720006 2025-08-12,20:30:15.000,224,11059185,125365,0,1755030614,13838.550114749996,-60.606375869996555,53060.24296368 2025-08-12,20:30:16.000,224,11059212,125605,0,1755030615,13838.624214160001,-60.831948029997875,53060.22200232 2025-08-12,20:30:17.000,224,11059264,125605,0,1755030616,13838.644423090002,-61.03637280000112,53060.235976560005 2025-08-12,20:30:18.000,224,11059235,125205,0,1755030617,13838.624214160001,-61.33948538999539,53060.29187352 2025-08-12,20:30:19.000,224,11059178,124805,0,1755030618,13838.590532609996,-61.52981189999991,53060.25693792001 2025-08-12,20:30:20.000,224,11059261,124645,0,1755030619,13838.550114749996,-61.72013840999716,53060.2499508 2025-08-12,20:30:21.000,224,11059228,123965,0,1755030620,13838.469279029996,-61.83997362000082,53060.19405384 2025-08-12,20:30:22.000,224,11059195,123725,0,1755030621,13838.449070099996,-61.99505448000127,53060.2499508 2025-08-12,20:30:23.000,224,11059233,123085,0,1755030622,13838.36149807,-62.058496649995504,53060.27789928001 2025-08-12,20:30:24.000,224,11059262,122925,0,1755030623,13838.37497068999,-62.07964404000086,53060.27091216 2025-08-12,20:30:25.000,224,11059223,123085,0,1755030624,13838.267189729995,-62.03030012999807,53060.305847760006 2025-08-12,20:30:26.000,224,11059227,122925,0,1755030625,13838.09878198,-61.95275969999784,53060.26392504 2025-08-12,20:30:27.000,224,11059213,123125,0,1755030626,13838.03141887999,-61.818826229995466,53060.20104096 2025-08-12,20:30:28.000,224,11059213,123285,0,1755030627,13837.910165299989,-61.62145058999886,53060.20104096 2025-08-12,20:30:29.000,224,11059232,124005,0,1755030628,13837.829329579989,-61.38882929999818,53060.18007960001 2025-08-12,20:30:30.000,224,11059188,124645,0,1755030629,13837.761966479993,-61.050471059999836,53060.22200232 2025-08-12,20:30:31.000,224,11059170,126245,0,1755030630,13837.755230169998,-60.74030933999893,53060.166105360004 2025-08-12,20:30:32.000,224,11059249,126685,0,1755030631,13837.748493859988,-60.44424587999674,53060.24296368 2025-08-12,20:30:33.000,224,11059249,127165,0,1755030632,13837.748493859988,-60.239821110000776,53060.27091216 2025-08-12,20:30:34.000,224,11059221,126245,0,1755030633,13837.721548619993,-60.03539633999753,53060.27789928001 2025-08-12,20:30:35.000,224,11059245,125485,0,1755030634,13837.681130759993,-59.795725919997494,53060.29886064001 2025-08-12,20:30:36.000,224,11059219,124605,0,1755030635,13837.600295039992,-59.619497669998964,53060.19405384 2025-08-12,20:30:37.000,224,11059187,124685,0,1755030636,13837.600295039992,-59.59130115000153,53060.22898944001 2025-08-12,20:30:38.000,224,11059204,124085,0,1755030637,13837.573349799997,-59.59130115000153,53060.20802808001 2025-08-12,20:30:39.000,224,11059200,123885,0,1755030638,13837.539668249992,-59.62654679999832,53060.17309248 2025-08-12,20:30:40.000,224,11059195,123405,0,1755030639,13837.485777770002,-59.70408722999855,53060.15911824001 2025-08-12,20:30:41.000,224,11059187,123285,0,1755030640,13837.452096219997,-59.859168089999,53060.145144 2025-08-12,20:30:42.000,224,11059206,123685,0,1755030641,13837.330842639996,-60.04949459999625,53060.18007960001 2025-08-12,20:30:43.000,224,11059211,123765,0,1755030642,13837.270215849996,-60.26801762999821,53060.187066720006 2025-08-12,20:30:44.000,224,11059191,124005,0,1755030643,13837.1018081,-60.50063891999889,53060.22200232 2025-08-12,20:30:45.000,224,11059187,124405,0,1755030644,13836.8997188,-60.72621108000021,53060.19405384 2025-08-12,20:30:46.000,224,11059175,124605,0,1755030645,13836.711102119989,-60.95178324000153,53060.166105360004 2025-08-12,20:30:47.000,224,11059192,125285,0,1755030646,13836.495540199998,-61.17030626999622,53060.10322128 2025-08-12,20:30:48.000,224,11059204,124805,0,1755030647,13836.259769349992,-61.33948538999539,53060.117195520004 2025-08-12,20:30:49.000,224,11059243,124605,0,1755030648,13836.010525879996,-61.48046798999712,53060.03335008 2025-08-12,20:30:50.000,224,11059204,124605,0,1755030649,13835.81517288999,-61.515713640001195,53060.03335008 2025-08-12,20:30:51.000,224,11059206,124605,0,1755030650,13835.599610969999,-61.5016153799952,53059.99142736001 2025-08-12,20:30:52.000,224,11059174,124445,0,1755030651,13835.296477019998,-61.48751711999648,53059.949504640004 2025-08-12,20:30:53.000,224,11059151,124165,0,1755030652,13835.107860340002,-61.3676819100001,53059.87963344 2025-08-12,20:30:54.000,224,11059168,124365,0,1755030653,13834.959661519992,-61.26194495999516,53059.802775120006 2025-08-12,20:30:55.000,224,11059190,124245,0,1755030654,13834.858616869991,-61.022274539995124,53059.73989104 2025-08-12,20:30:56.000,224,11059219,123965,0,1755030655,13834.82493532,-60.85309541999595,53059.71194256 2025-08-12,20:30:57.000,224,11059229,124045,0,1755030656,13834.831671629996,-60.613424999995914,53059.58617440001 2025-08-12,20:30:58.000,224,11059182,123765,0,1755030657,13834.932716279996,-60.38785284000187,53059.54425168 2025-08-12,20:30:59.000,224,11059210,124085,0,1755030658,13835.074178789997,-60.21867371999542,53059.52329032 2025-08-12,20:31:00.000,224,11059221,123685,0,1755030659,13835.249322850002,-60.03539633999753,53059.53027744 2025-08-12,20:31:01.000,224,11059184,123844,0,1755030660,13835.478357389999,-59.8944137399958,53059.4813676 2025-08-12,20:31:02.000,224,11059184,123485,0,1755030661,13835.687182999995,-59.788676789998135,53059.46040624001 2025-08-12,20:31:03.000,224,11059248,123245,0,1755030662,13835.929690159996,-59.80277504999685,53059.5512388 2025-08-12,20:31:04.000,224,11059197,123365,0,1755030663,13836.071152669996,-59.86621721999836,53059.4813676 2025-08-12,20:31:05.000,224,11059198,123605,0,1755030664,13836.205878870001,-59.979003299995384,53059.46040624001 2025-08-12,20:31:06.000,224,11059185,123445,0,1755030665,13836.360813999992,-60.09883850999904,53059.516303200005 2025-08-12,20:31:07.000,224,11059210,123605,0,1755030666,13836.421440789993,-60.28211588999693,53059.516303200005 2025-08-12,20:31:08.000,224,11059141,123485,0,1755030667,13836.421440789993,-60.52178630999697,53059.55822592001 2025-08-12,20:31:09.000,224,11059177,123645,0,1755030668,13836.381022929992,-60.73326020999957,53059.57220016 2025-08-12,20:31:10.000,224,11059214,123725,0,1755030669,13836.360813999992,-60.95883237000089,53059.57220016 2025-08-12,20:31:11.000,224,11059265,124005,0,1755030670,13836.273241969997,-61.1562080099975,53059.5512388 2025-08-12,20:31:12.000,224,11059215,123965,0,1755030671,13836.199142559992,-61.38178016999882,53059.5512388 2025-08-12,20:31:13.000,224,11059228,124045,0,1755030672,13836.091361599996,-61.53686102999927,53059.54425168 2025-08-12,20:31:14.000,224,11059252,124125,0,1755030673,13836.125043150001,-61.6144014599995,53059.52329032 2025-08-12,20:31:15.000,224,11059206,124325,0,1755030674,13836.131779459996,-61.656696239995654,53059.614122880004 2025-08-12,20:31:16.000,224,11059228,124165,0,1755030675,13836.212615179997,-61.62145058999886,53059.60014864 2025-08-12,20:31:17.000,224,11059125,124405,0,1755030676,13836.266505660002,-61.62849971999822,53059.52329032 2025-08-12,20:31:18.000,224,11059214,124325,0,1755030677,13836.327132450002,-61.522762770000554,53059.47438048 2025-08-12,20:31:19.000,224,11059200,124765,0,1755030678,13836.407968170002,-61.35358365000138,53059.43944488001 2025-08-12,20:31:20.000,224,11059242,124525,0,1755030679,13836.468594960003,-61.17735539999558,53059.42547064 2025-08-12,20:31:21.000,224,11059202,124685,0,1755030680,13836.603321159993,-60.92358671999682,53059.4114964 2025-08-12,20:31:22.000,224,11059199,124605,0,1755030681,13836.684156879994,-60.71916195000085,53059.397522160005 2025-08-12,20:31:23.000,224,11059205,124685,0,1755030682,13836.744783669994,-60.465393270002096,53059.38354792 2025-08-12,20:31:24.000,224,11059169,124765,0,1755030683,13836.89298248999,-60.23277198000142,53059.43944488001 2025-08-12,20:31:25.000,224,11059187,124765,0,1755030684,13836.91319141999,-59.98605243000202,53059.47438048 2025-08-12,20:31:26.000,224,11059206,124645,0,1755030685,13836.8997188,-59.781627659998776,53059.446432000004 2025-08-12,20:31:27.000,224,11059181,124485,0,1755030686,13836.91992773,-59.612448539999605,53059.4813676 2025-08-12,20:31:28.000,224,11059213,124285,0,1755030687,13836.83235569999,-59.47146593999787,53059.516303200005 2025-08-12,20:31:29.000,224,11059177,124645,0,1755030688,13836.79193783999,-59.400974639997,53059.52329032 2025-08-12,20:31:30.000,224,11059206,124565,0,1755030689,13836.623530089993,-59.29523768999934,53059.52329032 2025-08-12,20:31:31.000,224,11059177,124565,0,1755030690,13836.515749129998,-59.30933594999806,53059.53726456001 2025-08-12,20:31:32.000,224,11059222,124365,0,1755030691,13836.374286619997,-59.3022868199987,53059.55822592001 2025-08-12,20:31:33.000,224,11059217,124365,0,1755030692,13836.212615179997,-59.372778119999566,53059.58617440001 2025-08-12,20:31:34.000,224,11059150,124645,0,1755030693,13836.084625290001,-59.45736767999915,53059.53027744 2025-08-12,20:31:35.000,224,11059273,124285,0,1755030694,13835.909481229995,-59.598350280000886,53059.516303200005 2025-08-12,20:31:36.000,224,11059185,124365,0,1755030695,13835.788227649995,-59.80277504999685,53059.53027744 2025-08-12,20:31:37.000,224,11059236,124285,0,1755030696,13835.70065562,-59.957855909997306,53059.52329032 2025-08-12,20:31:38.000,224,11059193,124485,0,1755030697,13835.6198199,-60.13408415999584,53059.495341840004 2025-08-12,20:31:39.000,224,11059227,124245,0,1755030698,13835.61308358999,-60.28916501999629,53059.516303200005 2025-08-12,20:31:40.000,224,11059187,124325,0,1755030699,13835.57266572999,-60.43719674999738,53059.5512388 2025-08-12,20:31:41.000,224,11059235,124125,0,1755030700,13835.606347279994,-60.5640810900004,53059.495341840004 2025-08-12,20:31:42.000,224,11059212,124045,0,1755030701,13835.6198199,-60.63457239000127,53059.516303200005 2025-08-12,20:31:43.000,224,11059190,124325,0,1755030702,13835.69391930999,-60.75440759999765,53059.47438048 2025-08-12,20:31:44.000,224,11059208,124245,0,1755030703,13835.77475502999,-60.75440759999765,53059.46040624001 2025-08-12,20:31:45.000,224,11059191,124325,0,1755030704,13835.909481229995,-60.712112820001494,53059.34162520001 2025-08-12,20:31:46.000,224,11059200,124045,0,1755030705,13836.00378957,-60.606375869996555,53059.39053504001 2025-08-12,20:31:47.000,224,11059220,124045,0,1755030706,13836.192406249997,-60.50063891999889,53059.42547064 2025-08-12,20:31:48.000,224,11059233,124165,0,1755030707,13836.273241969997,-60.3526071899978,53059.38354792 2025-08-12,20:31:49.000,224,11059187,124125,0,1755030708,13836.381022929992,-60.204575459996704,53059.3765608 2025-08-12,20:31:50.000,224,11059218,124045,0,1755030709,13836.495540199998,-60.028347209998174,53059.42547064 2025-08-12,20:31:51.000,224,11059202,124245,0,1755030710,13836.589848539988,-59.82392244000221,53059.4813676 2025-08-12,20:31:52.000,224,11059255,123765,0,1755030711,13836.650475329989,-59.668841580001754,53059.46040624001 2025-08-12,20:31:53.000,224,11059224,123885,0,1755030712,13836.684156879994,-59.50671159000194,53059.48835472001 2025-08-12,20:31:54.000,224,11059225,123925,0,1755030713,13836.75151997999,-59.400974639997,53059.495341840004 2025-08-12,20:31:55.000,224,11059224,123605,0,1755030714,13836.758256289999,-59.23179551999783,53059.54425168 2025-08-12,20:31:56.000,224,11059184,123685,0,1755030715,13836.798674149999,-59.22474638999847,53059.54425168 2025-08-12,20:31:57.000,224,11059222,123565,0,1755030716,13836.785201529994,-59.196549870001036,53059.60713576001 2025-08-12,20:31:58.000,224,11059157,124445,0,1755030717,13836.764992599994,-59.16835334999632,53059.53726456001 2025-08-12,20:31:59.000,224,11059197,124645,0,1755030718,13836.778465219999,-59.18245161000232,53059.57220016 2025-08-12,20:32:00.000,224,11059206,123685,0,1755030719,13836.684156879994,-59.25294290999591,53059.516303200005 2025-08-12,20:32:01.000,224,11059206,123565,0,1755030720,13836.650475329989,-59.28113943000062,53059.52329032 2025-08-12,20:32:02.000,224,11059214,123685,0,1755030721,13836.637002709998,-59.386876379998284,53059.53027744 2025-08-12,20:32:03.000,224,11059220,123485,0,1755030722,13836.657211639998,-59.45031854999979,53059.516303200005 2025-08-12,20:32:04.000,224,11059235,123605,0,1755030723,13836.711102119989,-59.58425202000217,53059.45341912 2025-08-12,20:32:05.000,224,11059233,123685,0,1755030724,13836.697629499999,-59.65474331999576,53059.5512388 2025-08-12,20:32:06.000,224,11059166,123645,0,1755030725,13836.697629499999,-59.788676789998135,53059.50232896 2025-08-12,20:32:07.000,224,11059236,123365,0,1755030726,13836.731311049989,-59.8944137399958,53059.60014864 2025-08-12,20:32:08.000,224,11059210,123605,0,1755030727,13836.805410459994,-59.95080677999795,53059.565213040005 2025-08-12,20:32:09.000,224,11059208,123685,0,1755030728,13836.89298248999,-60.00015069000074,53059.565213040005 2025-08-12,20:32:10.000,224,11059202,123485,0,1755030729,13837.01423606999,-60.007199820000096,53059.62809712001 2025-08-12,20:32:11.000,224,11059188,123365,0,1755030730,13837.18264382,-60.014248949999455,53059.62111 2025-08-12,20:32:12.000,224,11059215,123245,0,1755030731,13837.317370019991,-60.014248949999455,53059.614122880004 2025-08-12,20:32:13.000,224,11059274,123045,0,1755030732,13837.472305149997,-59.971954169996025,53059.67001984 2025-08-12,20:32:14.000,224,11059245,122525,0,1755030733,13837.633976589997,-59.98605243000202,53059.70495544001 2025-08-12,20:32:15.000,224,11059177,123165,0,1755030734,13837.768702789988,-59.92261026000051,53059.732903920005 2025-08-12,20:32:16.000,224,11059225,122805,0,1755030735,13837.950583159989,-59.90851200000179,53059.78880088 2025-08-12,20:32:17.000,224,11059228,122925,0,1755030736,13838.05162780999,-59.86621721999836,53059.781813760004 2025-08-12,20:32:18.000,224,11059215,122925,0,1755030737,13838.19309031999,-59.80277504999685,53059.81674936 2025-08-12,20:32:19.000,224,11059214,123525,0,1755030738,13838.25371710999,-59.71113635999791,53059.84469784001 2025-08-12,20:32:20.000,224,11059246,123965,0,1755030739,13838.267189729995,-59.6476941899964,53059.851684960006 2025-08-12,20:32:21.000,224,11059189,123885,0,1755030740,13838.30087128,-59.598350280000886,53059.85867208 2025-08-12,20:32:22.000,224,11059203,124165,0,1755030741,13838.25371710999,-59.5490063699981,53059.9355304 2025-08-12,20:32:23.000,224,11059194,124525,0,1755030742,13838.28066235,-59.46441680999851,53059.970466000006 2025-08-12,20:32:24.000,224,11059247,124845,0,1755030743,13838.15940877,-59.44326942000043,53059.98444024 2025-08-12,20:32:25.000,224,11059159,124965,0,1755030744,13838.09878198,-59.372778119999566,53059.99142736001 2025-08-12,20:32:26.000,224,11059180,125165,0,1755030745,13837.997737329999,-59.400974639997,53059.98444024 2025-08-12,20:32:27.000,224,11059190,125005,0,1755030746,13837.849538509989,-59.40802376999636,53060.01238872001 2025-08-12,20:32:28.000,224,11059219,125005,0,1755030747,13837.809120649988,-59.39392550999764,53060.02636296 2025-08-12,20:32:29.000,224,11059217,124765,0,1755030748,13837.748493859988,-59.49261332999595,53060.04732432 2025-08-12,20:32:30.000,224,11059231,124525,0,1755030749,13837.687867070003,-59.48556419999659,53059.94251752001 2025-08-12,20:32:31.000,224,11059190,124285,0,1755030750,13837.633976589997,-59.54195723999874,53060.04033720001 2025-08-12,20:32:32.000,224,11059187,124285,0,1755030751,13837.627240280002,-59.612448539999605,53060.06129856001 2025-08-12,20:32:33.000,224,11059220,124005,0,1755030752,13837.708075999988,-59.66179244999512,53060.05431144 2025-08-12,20:32:34.000,224,11059220,123885,0,1755030753,13837.815856959998,-59.795725919997494,53060.06129856001 2025-08-12,20:32:35.000,224,11059261,123245,0,1755030754,13837.889956369989,-59.859168089999,53060.0752728 2025-08-12,20:32:36.000,224,11059219,123525,0,1755030755,13837.964055779994,-59.94375764999859,53060.05431144 2025-08-12,20:32:37.000,224,11059208,123165,0,1755030756,13837.984264709994,-60.021298079998815,53060.06129856001 2025-08-12,20:32:38.000,224,11059221,123045,0,1755030757,13838.11225459999,-60.141133289995196,53060.117195520004 2025-08-12,20:32:39.000,224,11059214,122845,0,1755030758,13838.1796177,-60.16932980999991,53060.166105360004 2025-08-12,20:32:40.000,224,11059220,123085,0,1755030759,13838.24024449,-60.22572285000206,53060.10322128 2025-08-12,20:32:41.000,224,11059232,123365,0,1755030760,13838.287398659995,-60.22572285000206,53060.117195520004 2025-08-12,20:32:42.000,224,11059161,123525,0,1755030761,13838.34128914,-60.26096849999885,53060.138156880006 2025-08-12,20:32:43.000,224,11059157,123645,0,1755030762,13838.37497068999,-60.253919369999494,53060.17309248 2025-08-12,20:32:44.000,224,11059234,123805,0,1755030763,13838.34128914,-60.253919369999494,53060.187066720006 2025-08-12,20:32:45.000,224,11059169,123965,0,1755030764,13838.348025449995,-60.246870240000135,53060.18007960001 2025-08-12,20:32:46.000,224,11059197,123965,0,1755030765,13838.37497068999,-60.23277198000142,53060.20802808001 2025-08-12,20:32:47.000,224,11059229,124405,0,1755030766,13838.37497068999,-60.16228068000055,53060.18007960001 2025-08-12,20:32:48.000,224,11059232,124445,0,1755030767,13838.476015339991,-60.11293676999776,53060.20802808001 2025-08-12,20:32:49.000,224,11059265,124685,0,1755030768,13838.583796300001,-60.11293676999776,53060.24296368 2025-08-12,20:32:50.000,224,11059220,124965,0,1755030769,13838.671368329997,-60.070641990001604,53060.22898944001 2025-08-12,20:32:51.000,224,11059220,125085,0,1755030770,13838.758940359992,-60.077691120000964,53060.2499508 2025-08-12,20:32:52.000,224,11059249,125005,0,1755030771,13838.873457629998,-60.08474025000032,53060.2150152 2025-08-12,20:32:53.000,224,11059217,124845,0,1755030772,13838.987974899988,-60.13408415999584,53060.27789928001 2025-08-12,20:32:54.000,224,11059216,124485,0,1755030773,13839.149646339989,-60.190477199997986,53060.319822 2025-08-12,20:32:55.000,224,11059241,124445,0,1755030774,13839.223745749994,-60.27506675999757,53060.34078336 2025-08-12,20:32:56.000,224,11059241,124325,0,1755030775,13839.35173563999,-60.38785284000187,53060.354757600006 2025-08-12,20:32:57.000,224,11059176,124125,0,1755030776,13839.39888981,-60.472442400001455,53060.403667440005 2025-08-12,20:32:58.000,224,11059250,124085,0,1755030777,13839.41236242999,-60.58522847999848,53060.51546136001 2025-08-12,20:32:59.000,224,11059278,124325,0,1755030778,13839.45278028999,-60.76145672999701,53060.55738408 2025-08-12,20:33:00.000,224,11059237,124045,0,1755030779,13839.446043979995,-60.881291940000665,53060.51546136001 2025-08-12,20:33:01.000,224,11059202,124005,0,1755030780,13839.35173563999,-61.015225409995764,53060.5294356 2025-08-12,20:33:02.000,224,11059224,123844,0,1755030781,13839.23048205999,-61.13506061999942,53060.56437120001 2025-08-12,20:33:03.000,224,11059170,123525,0,1755030782,13839.048601689989,-61.19850279000093,53060.57834544 2025-08-12,20:33:04.000,224,11059193,123605,0,1755030783,13838.913875489998,-61.30423973999859,53060.56437120001 2025-08-12,20:33:05.000,224,11059201,123844,0,1755030784,13838.725258810002,-61.276043220001156,53060.65520376 2025-08-12,20:33:06.000,224,11059204,123685,0,1755030785,13838.543378440001,-61.26194495999516,53060.641229520006 2025-08-12,20:33:07.000,224,11059246,123565,0,1755030786,13838.35476175999,-61.19850279000093,53060.63424240001 2025-08-12,20:33:08.000,224,11059163,123485,0,1755030787,13838.19309031999,-61.13506061999942,53060.55039696 2025-08-12,20:33:09.000,224,11059227,123365,0,1755030788,13838.085309359994,-61.09981496999535,53060.55738408 2025-08-12,20:33:10.000,224,11059148,123205,0,1755030789,13838.07183673999,-60.95883237000089,53060.59231968001 2025-08-12,20:33:11.000,224,11059186,123405,0,1755030790,13838.05162780999,-60.9094884599981,53060.571358320005 2025-08-12,20:33:12.000,224,11059198,123844,0,1755030791,13838.125727219995,-60.888341070000024,53060.55039696 2025-08-12,20:33:13.000,224,11059184,123605,0,1755030792,13838.267189729995,-60.86719368000195,53060.57834544 2025-08-12,20:33:14.000,224,11059160,123885,0,1755030793,13838.44233379,-60.881291940000665,53060.55039696 2025-08-12,20:33:15.000,224,11059225,123965,0,1755030794,13838.637686779992,-60.9094884599981,53060.53642272 2025-08-12,20:33:16.000,224,11059245,124005,0,1755030795,13838.880193939993,-61.04342193000048,53060.60629392 2025-08-12,20:33:17.000,224,11059167,123805,0,1755030796,13839.196800509999,-61.14210974999878,53060.66219088001 2025-08-12,20:33:18.000,224,11059216,123725,0,1755030797,13839.405626119995,-61.31833799999731,53060.64821664 2025-08-12,20:33:19.000,224,11059217,124325,0,1755030798,13839.688551139996,-61.5016153799952,53060.7041136 2025-08-12,20:33:20.000,224,11059216,124045,0,1755030799,13839.883904130002,-61.67784363000101,53060.76001056001 2025-08-12,20:33:21.000,224,11059214,124165,0,1755030800,13840.038839259993,-61.85407187999954,53060.78097192001 2025-08-12,20:33:22.000,224,11059146,124285,0,1755030801,13840.146620219988,-62.044398389996786,53060.843856 2025-08-12,20:33:23.000,224,11059195,124325,0,1755030802,13840.254401179998,-62.17833185999916,53060.843856 2025-08-12,20:33:24.000,224,11059151,124365,0,1755030803,13840.274610109998,-62.37570749999577,53060.81590752 2025-08-12,20:33:25.000,224,11059174,124405,0,1755030804,13840.213983319998,-62.46734619000199,53060.89276584 2025-08-12,20:33:26.000,224,11059143,124645,0,1755030805,13840.153356529998,-62.551935750001576,53060.96263704 2025-08-12,20:33:27.000,224,11059204,124445,0,1755030806,13840.011894019997,-62.59423052999773,53060.94866280001 2025-08-12,20:33:28.000,224,11059147,124725,0,1755030807,13839.856958889992,-62.60832878999645,53060.92770144001 2025-08-12,20:33:29.000,224,11059149,124645,0,1755030808,13839.708760069996,-62.58013226999901,53060.93468856 2025-08-12,20:33:30.000,224,11059189,124605,0,1755030809,13839.607715419996,-62.49554270999943,53060.88577872 2025-08-12,20:33:31.000,224,11059180,124925,0,1755030810,13839.506670769995,-62.389805760001764,53060.92071432 2025-08-12,20:33:32.000,224,11059182,124725,0,1755030811,13839.47972553,-62.30521620000218,53060.92071432 2025-08-12,20:33:33.000,224,11059142,124845,0,1755030812,13839.47972553,-62.17833185999916,53060.96962416001 2025-08-12,20:33:34.000,224,11059217,124965,0,1755030813,13839.486461839995,-62.03030012999807,53060.9835984 2025-08-12,20:33:35.000,224,11059233,124765,0,1755030814,13839.60097911,-61.924563180000405,53060.99058552 2025-08-12,20:33:36.000,224,11059224,124925,0,1755030815,13839.742441620001,-61.79767883999739,53060.9137272 2025-08-12,20:33:37.000,224,11059168,125005,0,1755030816,13839.924321990002,-61.74128579999524,53060.94167568 2025-08-12,20:33:38.000,224,11059173,125045,0,1755030817,13840.133147599998,-61.691941889999725,53060.96263704 2025-08-12,20:33:39.000,224,11059226,124685,0,1755030818,13840.375654759999,-61.72718753999652,53060.99058552 2025-08-12,20:33:40.000,224,11059195,124885,0,1755030819,13840.564271439995,-61.73423666999588,53061.01154688 2025-08-12,20:33:41.000,224,11059206,124925,0,1755030820,13840.746151809995,-61.76948231999995,53060.99058552 2025-08-12,20:33:42.000,224,11059203,124445,0,1755030821,13840.84046015,-61.79767883999739,53061.03250824 2025-08-12,20:33:43.000,224,11059211,124205,0,1755030822,13840.928032179996,-61.868170139998256,53061.09539232001 2025-08-12,20:33:44.000,224,11059171,124565,0,1755030823,13840.968450039996,-61.93866143999912,53061.123340800004 2025-08-12,20:33:45.000,224,11059215,124485,0,1755030824,13840.928032179996,-61.97390708999592,53061.16526352001 2025-08-12,20:33:46.000,224,11059237,124485,0,1755030825,13840.847196459996,-62.01620186999935,53061.1582764 2025-08-12,20:33:47.000,224,11059180,124205,0,1755030826,13840.71247025999,-62.0725949100015,53061.193212000006 2025-08-12,20:33:48.000,224,11059210,124245,0,1755030827,13840.55079881999,-62.02325099999871,53061.20718624 2025-08-12,20:33:49.000,224,11059225,124285,0,1755030828,13840.382391069994,-62.02325099999871,53061.24910896 2025-08-12,20:33:50.000,224,11059167,124205,0,1755030829,13840.281346419993,-61.96685795999656,53061.2281476 2025-08-12,20:33:51.000,224,11059185,124445,0,1755030830,13840.045575570002,-61.8611210099989,53061.1582764 2025-08-12,20:33:52.000,224,11059178,124285,0,1755030831,13839.890640439997,-61.748334930001874,53061.13731504001 2025-08-12,20:33:53.000,224,11059231,124485,0,1755030832,13839.789595789996,-61.58620494000206,53061.0884052 2025-08-12,20:33:54.000,224,11059218,124285,0,1755030833,13839.675078519991,-61.44522234000033,53061.10936656 2025-08-12,20:33:55.000,224,11059174,124165,0,1755030834,13839.68181483,-61.22669930999837,53061.16526352001 2025-08-12,20:33:56.000,224,11059153,123965,0,1755030835,13839.742441620001,-61.02932367000176,53061.13032792 2025-08-12,20:33:57.000,224,11059226,124165,0,1755030836,13839.782859480001,-60.831948029997875,53061.10936656 2025-08-12,20:33:58.000,224,11059217,124325,0,1755030837,13839.917585679992,-60.6980145599955,53061.18622488001 2025-08-12,20:33:59.000,224,11059148,124005,0,1755030838,13840.106202360002,-60.51473717999761,53061.15128928 2025-08-12,20:34:00.000,224,11059145,124085,0,1755030839,13840.335236899999,-60.43719674999738,53061.11635368001 2025-08-12,20:34:01.000,224,11059169,124125,0,1755030840,13840.544062509995,-60.366705449996516,53061.16526352001 2025-08-12,20:34:02.000,224,11059168,123885,0,1755030841,13840.67878871,-60.33850892999908,53061.20019912 2025-08-12,20:34:03.000,224,11059208,123844,0,1755030842,13840.77983336,-60.366705449996516,53061.22116048 2025-08-12,20:34:04.000,224,11059140,123765,0,1755030843,13840.92129587,-60.40195110000059,53061.20718624 2025-08-12,20:34:05.000,224,11059194,123765,0,1755030844,13840.88087801,-60.4512950099961,53061.21417336001 2025-08-12,20:34:06.000,224,11059184,124085,0,1755030845,13840.847196459996,-60.50768804999825,53061.30500592001 2025-08-12,20:34:07.000,224,11059188,123885,0,1755030846,13840.71920657,-60.592277609997836,53061.26308320001 2025-08-12,20:34:08.000,224,11059197,123925,0,1755030847,13840.57774406,-60.662768909998704,53061.33295440001 2025-08-12,20:34:09.000,224,11059214,123445,0,1755030848,13840.40933630999,-60.75440759999765,53061.33295440001 2025-08-12,20:34:10.000,224,11059245,123925,0,1755030849,13840.193774389998,-60.76145672999701,53061.30500592001 2025-08-12,20:34:11.000,224,11059190,123725,0,1755030850,13840.045575570002,-60.76850585999637,53061.339941520004 2025-08-12,20:34:12.000,224,11059206,123925,0,1755030851,13839.856958889992,-60.71916195000085,53061.311993040006 2025-08-12,20:34:13.000,224,11059209,123844,0,1755030852,13839.675078519991,-60.66981803999806,53061.30500592001 2025-08-12,20:34:14.000,224,11059231,123405,0,1755030853,13839.56056125,-60.58522847999848,53061.291031680004 2025-08-12,20:34:15.000,224,11059221,123725,0,1755030854,13839.41909874,-60.51473717999761,53061.25609608 2025-08-12,20:34:16.000,224,11059207,123605,0,1755030855,13839.385417189995,-60.44424587999674,53061.27007032 2025-08-12,20:34:17.000,224,11059185,123805,0,1755030856,13839.385417189995,-60.35965631999716,53061.21417336001 2025-08-12,20:34:18.000,224,11059138,123885,0,1755030857,13839.35173563999,-60.27506675999757,53061.17923776 2025-08-12,20:34:19.000,224,11059198,123645,0,1755030858,13839.365208259995,-60.26801762999821,53061.20718624 2025-08-12,20:34:20.000,224,11059200,123685,0,1755030859,13839.39888981,-60.204575459996704,53061.22116048 2025-08-12,20:34:21.000,224,11059193,123844,0,1755030860,13839.39888981,-60.16932980999991,53061.20019912 2025-08-12,20:34:22.000,224,11059232,123725,0,1755030861,13839.365208259995,-60.21162458999606,53061.15128928 2025-08-12,20:34:23.000,224,11059157,123405,0,1755030862,13839.37194456999,-60.26096849999885,53061.242121840005 2025-08-12,20:34:24.000,224,11059218,123645,0,1755030863,13839.31805409,-60.27506675999757,53061.193212000006 2025-08-12,20:34:25.000,224,11059215,123645,0,1755030864,13839.21027312999,-60.32441067000036,53061.22116048 2025-08-12,20:34:26.000,224,11059162,123844,0,1755030865,13839.068810619989,-60.35965631999716,53061.27007032 2025-08-12,20:34:27.000,224,11059217,124045,0,1755030866,13838.907139180003,-60.40900022999995,53061.25609608 2025-08-12,20:34:28.000,224,11059225,123925,0,1755030867,13838.738731429992,-60.40900022999995,53061.2980188 2025-08-12,20:34:29.000,224,11059242,123565,0,1755030868,13838.509696889996,-60.45834413999546,53061.24910896 2025-08-12,20:34:30.000,224,11059217,124085,0,1755030869,13838.27392603999,-60.423098489998665,53061.13032792 2025-08-12,20:34:31.000,224,11059239,124165,0,1755030870,13838.05162780999,-60.380803709995234,53061.17923776 2025-08-12,20:34:32.000,224,11059145,124085,0,1755030871,13837.863011129994,-60.33850892999908,53061.16526352001 2025-08-12,20:34:33.000,224,11059214,123965,0,1755030872,13837.701339689993,-60.28211588999693,53061.15128928 2025-08-12,20:34:34.000,224,11059174,123805,0,1755030873,13837.526195630002,-60.239821110000776,53061.11635368001 2025-08-12,20:34:35.000,224,11059174,124365,0,1755030874,13837.492514079997,-60.13408415999584,53061.025521120006 2025-08-12,20:34:36.000,224,11059184,124165,0,1755030875,13837.452096219997,-60.09178937999968,53060.9835984 2025-08-12,20:34:37.000,224,11059201,124485,0,1755030876,13837.465568840002,-60.09178937999968,53060.96263704 2025-08-12,20:34:38.000,224,11059213,124725,0,1755030877,13837.519459319992,-60.028347209998174,53060.96962416001 2025-08-12,20:34:39.000,224,11059189,125205,0,1755030878,13837.735021239998,-60.03539633999753,53060.92071432 2025-08-12,20:34:40.000,224,11059207,125325,0,1755030879,13837.99100101999,-59.90851200000179,53060.92770144001 2025-08-12,20:34:41.000,224,11059171,125445,0,1755030880,13838.1796177,-59.88736460999644,53060.92071432 2025-08-12,20:34:42.000,224,11059211,125085,0,1755030881,13838.40191593,-59.87326634999772,53060.843856 2025-08-12,20:34:43.000,224,11059245,124525,0,1755030882,13838.684840950002,-59.94375764999859,53060.89276584 2025-08-12,20:34:44.000,224,11059195,123965,0,1755030883,13838.974502279998,-60.00015069000074,53060.92770144001 2025-08-12,20:34:45.000,224,11059200,123645,0,1755030884,13839.25069098999,-60.021298079998815,53060.96962416001 2025-08-12,20:34:46.000,224,11059231,123685,0,1755030885,13839.547088629995,-60.063592860002245,53060.99058552 2025-08-12,20:34:47.000,224,11059186,123365,0,1755030886,13839.749177929996,-60.141133289995196,53061.03949536 2025-08-12,20:34:48.000,224,11059183,122885,0,1755030887,13839.897376749992,-60.18342806999863,53061.123340800004 2025-08-12,20:34:49.000,224,11059218,122845,0,1755030888,13840.065784500002,-60.28211588999693,53061.11635368001 2025-08-12,20:34:50.000,224,11059195,122925,0,1755030889,13840.166829149988,-60.303263280002284,53061.1582764 2025-08-12,20:34:51.000,224,11059195,123125,0,1755030890,13840.274610109998,-60.366705449996516,53061.2281476 2025-08-12,20:34:52.000,224,11059172,123485,0,1755030891,13840.389127379989,-60.380803709995234,53061.26308320001 2025-08-12,20:34:53.000,224,11059221,124005,0,1755030892,13840.47669941,-60.423098489998665,53061.23513472001 2025-08-12,20:34:54.000,224,11059194,124325,0,1755030893,13840.523853579994,-60.3526071899978,53061.242121840005 2025-08-12,20:34:55.000,224,11059198,124285,0,1755030894,13840.61142560999,-60.31031241000164,53061.34692864 2025-08-12,20:34:56.000,224,11059155,124765,0,1755030895,13840.75288811999,-60.253919369999494,53061.36789 2025-08-12,20:34:57.000,224,11059178,125205,0,1755030896,13840.894350629991,-60.13408415999584,53061.360902880006 2025-08-12,20:34:58.000,224,11059170,125205,0,1755030897,13841.002131590001,-60.04949459999625,53061.4377612 2025-08-12,20:34:59.000,224,11059213,125325,0,1755030898,13841.096439929992,-60.00015069000074,53061.45173544001 2025-08-12,20:35:00.000,224,11059159,125045,0,1755030899,13841.170539339997,-59.8944137399958,53061.49365816 2025-08-12,20:35:01.000,224,11059238,124685,0,1755030900,13841.278320299993,-59.85211895999964,53061.54955512001 2025-08-12,20:35:02.000,224,11059207,124485,0,1755030901,13841.365892329988,-59.781627659998776,53061.55654224 2025-08-12,20:35:03.000,224,11059208,124285,0,1755030902,13841.439991739993,-59.75343114000134,53061.59846496001 2025-08-12,20:35:04.000,224,11059201,124125,0,1755030903,13841.500618529994,-59.76752940000006,53061.61942632001 2025-08-12,20:35:05.000,224,11059185,123725,0,1755030904,13841.493882219998,-59.76752940000006,53061.70327176 2025-08-12,20:35:06.000,224,11059211,124045,0,1755030905,13841.507354839989,-59.838020700000925,53061.77314296 2025-08-12,20:35:07.000,224,11059200,123485,0,1755030906,13841.473673289998,-59.8944137399958,53061.76615584001 2025-08-12,20:35:08.000,224,11059235,123165,0,1755030907,13841.433255429998,-60.021298079998815,53061.75916872 2025-08-12,20:35:09.000,224,11059227,123285,0,1755030908,13841.365892329988,-60.12703502999648,53061.794104320004 2025-08-12,20:35:10.000,224,11059204,123005,0,1755030909,13841.271583989997,-60.28211588999693,53061.8220528 2025-08-12,20:35:11.000,224,11059180,123325,0,1755030910,13841.217693509992,-60.380803709995234,53061.843014160004 2025-08-12,20:35:12.000,224,11059174,123405,0,1755030911,13841.157066719992,-60.479491530000814,53061.87096264 2025-08-12,20:35:13.000,224,11059248,124005,0,1755030912,13841.089703619997,-60.599326739997196,53061.863975520006 2025-08-12,20:35:14.000,224,11059198,123685,0,1755030913,13841.069494689997,-60.662768909998704,53061.90589824001 2025-08-12,20:35:15.000,224,11059140,123485,0,1755030914,13840.995395279991,-60.712112820001494,53061.891924 2025-08-12,20:35:16.000,224,11059153,123925,0,1755030915,13840.988658969996,-60.76145672999701,53061.90589824001 2025-08-12,20:35:17.000,224,11059216,124405,0,1755030916,13840.907823249996,-60.75440759999765,53061.912885360005 2025-08-12,20:35:18.000,224,11059165,124405,0,1755030917,13840.948241109996,-60.782604119995085,53061.982756560006 2025-08-12,20:35:19.000,224,11059202,124525,0,1755030918,13840.894350629991,-60.8108006399998,53062.010705040004 2025-08-12,20:35:20.000,224,11059222,124965,0,1755030919,13840.867405389996,-60.838997159997234,53061.98974368 2025-08-12,20:35:21.000,224,11059188,124885,0,1755030920,13840.867405389996,-60.838997159997234,53062.01769216 2025-08-12,20:35:22.000,224,11059206,124885,0,1755030921,13840.84046015,-60.8108006399998,53062.066602 2025-08-12,20:35:23.000,224,11059220,124765,0,1755030922,13840.847196459996,-60.84604628999659,53062.03865352 2025-08-12,20:35:24.000,224,11059177,124805,0,1755030923,13840.81351490999,-60.831948029997875,53062.00371792001 2025-08-12,20:35:25.000,224,11059224,124605,0,1755030924,13840.71920657,-60.92358671999682,53062.02467928001 2025-08-12,20:35:26.000,224,11059199,124645,0,1755030925,13840.665316089995,-60.93063584999618,53062.031666400006 2025-08-12,20:35:27.000,224,11059194,124285,0,1755030926,13840.544062509995,-60.96588150000025,53061.9967308 2025-08-12,20:35:28.000,224,11059201,124405,0,1755030927,13840.389127379989,-61.071618449997914,53062.00371792001 2025-08-12,20:35:29.000,224,11059205,124165,0,1755030928,13840.267873799989,-61.14915887999814,53062.00371792001 2025-08-12,20:35:30.000,224,11059217,124165,0,1755030929,13840.099466049993,-61.2689940900018,53062.05262776001 2025-08-12,20:35:31.000,224,11059234,124005,0,1755030930,13839.917585679992,-61.38882929999818,53062.09455048 2025-08-12,20:35:32.000,224,11059187,124085,0,1755030931,13839.708760069996,-61.473418859997764,53062.05262776001 2025-08-12,20:35:33.000,224,11059203,123925,0,1755030932,13839.52014339,-61.649647109996295,53062.09455048 2025-08-12,20:35:34.000,224,11059153,123805,0,1755030933,13839.284372539994,-61.755384060001234,53062.031666400006 2025-08-12,20:35:35.000,224,11059185,123285,0,1755030934,13839.028392759988,-61.98800535000191,53061.9967308 2025-08-12,20:35:36.000,224,11059195,123325,0,1755030935,13838.765676670002,-62.157184470001084,53061.91987248 2025-08-12,20:35:37.000,224,11059161,123245,0,1755030936,13838.449070099996,-62.284068809996825,53061.87096264 2025-08-12,20:35:38.000,224,11059198,123165,0,1755030937,13838.1796177,-62.47439532000135,53061.8220528 2025-08-12,20:35:39.000,224,11059228,123085,0,1755030938,13837.856274819998,-62.61537791999581,53061.80109144 2025-08-12,20:35:40.000,224,11059171,123285,0,1755030939,13837.553140869997,-62.71406574000139,53061.78711720001 2025-08-12,20:35:41.000,224,11059202,123285,0,1755030940,13837.256743229991,-62.862097469995206,53061.68929752001 2025-08-12,20:35:42.000,224,11059168,123445,0,1755030941,13836.95360927999,-62.918490509997355,53061.647374800006 2025-08-12,20:35:43.000,224,11059160,123605,0,1755030942,13836.657211639998,-62.967834420000145,53061.6124392 2025-08-12,20:35:44.000,224,11059217,123645,0,1755030943,13836.374286619997,-62.967834420000145,53061.50064528001 2025-08-12,20:35:45.000,224,11059174,123965,0,1755030944,13836.158724699992,-62.911441379997996,53061.44474832 2025-08-12,20:35:46.000,224,11059194,123565,0,1755030945,13835.94316278,-62.81275355999969,53061.32596728 2025-08-12,20:35:47.000,224,11059190,123805,0,1755030946,13835.76128241,-62.70701661000203,53061.30500592001 2025-08-12,20:35:48.000,224,11059187,124005,0,1755030947,13835.579402039999,-62.54488662000222,53061.22116048 2025-08-12,20:35:49.000,224,11059177,123805,0,1755030948,13835.410994289989,-62.38275662999513,53061.15128928 2025-08-12,20:35:50.000,224,11059208,124245,0,1755030949,13835.350367499988,-62.21357750999596,53061.09539232001 2025-08-12,20:35:51.000,224,11059140,124325,0,1755030950,13835.390785359989,-62.058496649995504,53061.03949536 2025-08-12,20:35:52.000,224,11059189,124285,0,1755030951,13835.410994289989,-61.90341579000233,53060.96263704 2025-08-12,20:35:53.000,224,11059224,124325,0,1755030952,13835.491830009989,-61.748334930001874,53060.9137272 2025-08-12,20:35:54.000,224,11059159,124325,0,1755030953,13835.545720489994,-61.642597979996935,53060.86481736 2025-08-12,20:35:55.000,224,11059192,124565,0,1755030954,13835.71412823999,-61.60030320000078,53060.857830240006 2025-08-12,20:35:56.000,224,11059177,124445,0,1755030955,13835.848854439995,-61.62145058999886,53060.82988176001 2025-08-12,20:35:57.000,224,11059146,124485,0,1755030956,13836.00378957,-61.635548849997576,53060.78097192001 2025-08-12,20:35:58.000,224,11059205,124525,0,1755030957,13836.145252080001,-61.72718753999652,53060.73206208001 2025-08-12,20:35:59.000,224,11059158,124685,0,1755030958,13836.320396139992,-61.85407187999954,53060.739049200005 2025-08-12,20:36:00.000,224,11059192,124645,0,1755030959,13836.502276509993,-61.94571056999848,53060.71808784 2025-08-12,20:36:01.000,224,11059198,124605,0,1755030960,13836.623530089993,-62.107840559998294,53060.76699768 2025-08-12,20:36:02.000,224,11059140,124605,0,1755030961,13836.818883079999,-62.22767577000195,53060.72507496 2025-08-12,20:36:03.000,224,11059191,124645,0,1755030962,13836.967081899995,-62.43210053999792,53060.7041136 2025-08-12,20:36:04.000,224,11059149,124645,0,1755030963,13837.11528071999,-62.52373922999686,53060.73206208001 2025-08-12,20:36:05.000,224,11059203,124645,0,1755030964,13837.216325369991,-62.61537791999581,53060.71808784 2025-08-12,20:36:06.000,224,11059167,124645,0,1755030965,13837.425150980001,-62.64357444000052,53060.72507496 2025-08-12,20:36:07.000,224,11059148,124285,0,1755030966,13837.553140869997,-62.728164000000106,53060.69712648 2025-08-12,20:36:08.000,224,11059192,124805,0,1755030967,13837.654185519998,-62.699967479995394,53060.69712648 2025-08-12,20:36:09.000,224,11059220,124605,0,1755030968,13837.768702789988,-62.72111487000075,53060.7041136 2025-08-12,20:36:10.000,224,11059178,124485,0,1755030969,13837.883220059994,-62.6647218299986,53060.7041136 2025-08-12,20:36:11.000,224,11059170,124605,0,1755030970,13838.01120994999,-62.57308313999965,53060.641229520006 2025-08-12,20:36:12.000,224,11059143,124045,0,1755030971,13838.166145079995,-62.49554270999943,53060.68315224001 2025-08-12,20:36:13.000,224,11059216,123765,0,1755030972,13838.267189729995,-62.38275662999513,53060.620268160004 2025-08-12,20:36:14.000,224,11059144,124245,0,1755030973,13838.428861169996,-62.25587228999939,53060.690139360006 2025-08-12,20:36:15.000,224,11059185,124285,0,1755030974,13838.637686779992,-62.12898794999637,53060.690139360006 2025-08-12,20:36:16.000,224,11059207,124245,0,1755030975,13838.819567149993,-62.01620186999935,53060.690139360006 2025-08-12,20:36:17.000,224,11059143,123925,0,1755030976,13838.981238589993,-61.917514050001046,53060.76699768 2025-08-12,20:36:18.000,224,11059182,124285,0,1755030977,13839.089019549989,-61.79767883999739,53060.857830240006 2025-08-12,20:36:19.000,224,11059154,124245,0,1755030978,13839.27089991999,-61.748334930001874,53060.82988176001 2025-08-12,20:36:20.000,224,11059212,124205,0,1755030979,13839.35173563999,-61.7130892799978,53060.92770144001 2025-08-12,20:36:21.000,224,11059196,124285,0,1755030980,13839.45278028999,-61.642597979996935,53060.94866280001 2025-08-12,20:36:22.000,224,11059149,123965,0,1755030981,13839.49319814999,-61.62849971999822,53060.9137272 2025-08-12,20:36:23.000,224,11059181,123645,0,1755030982,13839.47298921999,-61.642597979996935,53060.976611280006 2025-08-12,20:36:24.000,224,11059189,123805,0,1755030983,13839.47298921999,-61.67784363000101,53060.955649920004 2025-08-12,20:36:25.000,224,11059189,124165,0,1755030984,13839.37868088,-61.72013840999716,53060.9835984 2025-08-12,20:36:26.000,224,11059165,124365,0,1755030985,13839.324790399995,-61.74128579999524,53060.99757264001 2025-08-12,20:36:27.000,224,11059221,123805,0,1755030986,13839.19006419999,-61.76948231999995,53061.10936656 2025-08-12,20:36:28.000,224,11059180,124205,0,1755030987,13839.048601689989,-61.83292449000146,53061.06045672 2025-08-12,20:36:29.000,224,11059175,123645,0,1755030988,13838.913875489998,-61.931612309999764,53060.94167568 2025-08-12,20:36:30.000,224,11059166,123965,0,1755030989,13838.745467740002,-61.96685795999656,53060.99058552 2025-08-12,20:36:31.000,224,11059232,124045,0,1755030990,13838.624214160001,-61.95275969999784,53061.074430960005 2025-08-12,20:36:32.000,224,11059157,123805,0,1755030991,13838.46254272,-62.00210361000063,53061.09539232001 2025-08-12,20:36:33.000,224,11059214,123885,0,1755030992,13838.34128914,-61.98095621999528,53061.10936656 2025-08-12,20:36:34.000,224,11059190,123885,0,1755030993,13838.13246352999,-61.93866143999912,53061.06045672 2025-08-12,20:36:35.000,224,11059177,123885,0,1755030994,13838.017946259999,-61.84702275000018,53061.0884052 2025-08-12,20:36:36.000,224,11059203,124125,0,1755030995,13837.836065889998,-61.77653144999931,53061.03250824 2025-08-12,20:36:37.000,224,11059218,123725,0,1755030996,13837.687867070003,-61.706040149998444,53061.04648248001 2025-08-12,20:36:38.000,224,11059217,124405,0,1755030997,13837.566613490002,-61.62145058999886,53061.03949536 2025-08-12,20:36:39.000,224,11059181,123885,0,1755030998,13837.398205739992,-61.54391015999863,53061.03949536 2025-08-12,20:36:40.000,224,11059208,123885,0,1755030999,13837.324106330001,-61.459320599999046,53061.06744384001 2025-08-12,20:36:41.000,224,11059181,123725,0,1755031000,13837.236534299991,-61.36063278000074,53061.10237944 2025-08-12,20:36:42.000,224,11059221,124005,0,1755031001,13837.128753339995,-61.297190609999234,53061.004559760004 2025-08-12,20:36:43.000,224,11059138,124245,0,1755031002,13837.11528071999,-61.20555192000029,53060.93468856 2025-08-12,20:36:44.000,224,11059236,124365,0,1755031003,13837.027708689995,-61.1209623600007,53060.9835984 2025-08-12,20:36:45.000,224,11059180,124805,0,1755031004,13837.02097238,-60.97997975999897,53060.906740080005 2025-08-12,20:36:46.000,224,11059183,125245,0,1755031005,13837.04118131,-60.90243932999874,53060.93468856 2025-08-12,20:36:47.000,224,11059159,125445,0,1755031006,13837.08159917,-60.874242810001306,53060.92770144001 2025-08-12,20:36:48.000,224,11059176,124925,0,1755031007,13837.108544409995,-60.73326020999957,53060.955649920004 2025-08-12,20:36:49.000,224,11059210,124525,0,1755031008,13837.18264382,-60.69096542999614,53061.025521120006 2025-08-12,20:36:50.000,224,11059180,124165,0,1755031009,13837.270215849996,-60.662768909998704,53061.025521120006 2025-08-12,20:36:51.000,224,11059142,123965,0,1755031010,13837.377996809992,-60.58522847999848,53060.955649920004 2025-08-12,20:36:52.000,224,11059160,123445,0,1755031011,13837.479041459992,-60.52883543999633,53061.01853400001 2025-08-12,20:36:53.000,224,11059159,123365,0,1755031012,13837.573349799997,-60.54293370000232,53061.004559760004 2025-08-12,20:36:54.000,224,11059237,122765,0,1755031013,13837.748493859988,-60.52883543999633,53061.03949536 2025-08-12,20:36:55.000,224,11059202,122605,0,1755031014,13837.856274819998,-60.53588456999569,53061.03949536 2025-08-12,20:36:56.000,224,11059159,122725,0,1755031015,13838.017946259999,-60.5640810900004,53061.11635368001 2025-08-12,20:36:57.000,224,11059180,122605,0,1755031016,13838.23350817999,-60.63457239000127,53061.13032792 2025-08-12,20:36:58.000,224,11059177,122725,0,1755031017,13838.476015339991,-60.712112820001494,53061.11635368001 2025-08-12,20:36:59.000,224,11059175,123005,0,1755031018,13838.657895709992,-60.78965325000172,53061.21417336001 2025-08-12,20:37:00.000,224,11059196,123325,0,1755031019,13838.859985009993,-60.95178324000153,53061.18622488001 2025-08-12,20:37:01.000,224,11059198,123605,0,1755031020,13839.095755859998,-61.08571670999663,53061.22116048 2025-08-12,20:37:02.000,224,11059212,123965,0,1755031021,13839.25069098999,-61.233748439997726,53061.33295440001 2025-08-12,20:37:03.000,224,11059185,124285,0,1755031022,13839.43257135999,-61.39587842999754,53061.30500592001 2025-08-12,20:37:04.000,224,11059194,124405,0,1755031023,13839.506670769995,-61.52981189999991,53061.31898016 2025-08-12,20:37:05.000,224,11059199,124645,0,1755031024,13839.627924349996,-61.649647109996295,53061.38885136 2025-08-12,20:37:06.000,224,11059167,124845,0,1755031025,13839.776123169991,-61.8258753600021,53061.36789 2025-08-12,20:37:07.000,224,11059147,125245,0,1755031026,13839.910849369997,-61.95275969999784,53061.4377612 2025-08-12,20:37:08.000,224,11059167,124925,0,1755031027,13840.018630329992,-62.02325099999871,53061.51461952 2025-08-12,20:37:09.000,224,11059212,124925,0,1755031028,13840.119674979993,-62.11488968999765,53061.542568 2025-08-12,20:37:10.000,224,11059179,124725,0,1755031029,13840.207247009988,-62.150135340001725,53061.53558088 2025-08-12,20:37:11.000,224,11059145,124765,0,1755031030,13840.341973209994,-62.157184470001084,53061.577503600005 2025-08-12,20:37:12.000,224,11059156,124445,0,1755031031,13840.42954523999,-62.13603707999573,53061.61942632001 2025-08-12,20:37:13.000,224,11059130,124285,0,1755031032,13840.51711727,-62.157184470001084,53061.647374800006 2025-08-12,20:37:14.000,224,11059229,123805,0,1755031033,13840.57774406,-62.12193881999701,53061.71025888 2025-08-12,20:37:15.000,224,11059165,124165,0,1755031034,13840.59795299,-62.08669317000022,53061.71724600001 2025-08-12,20:37:16.000,224,11059178,123685,0,1755031035,13840.59121667999,-62.093742299999576,53061.68929752001 2025-08-12,20:37:17.000,224,11059185,123485,0,1755031036,13840.61142560999,-62.08669317000022,53061.745194480005 2025-08-12,20:37:18.000,224,11059161,123405,0,1755031037,13840.584480369995,-62.03734925999743,53061.83602704001 2025-08-12,20:37:19.000,224,11059198,123285,0,1755031038,13840.645107159995,-62.00915273999999,53061.85000128 2025-08-12,20:37:20.000,224,11059181,122725,0,1755031039,13840.55753513,-62.051447519996145,53061.863975520006 2025-08-12,20:37:21.000,224,11059178,123125,0,1755031040,13840.456490479999,-62.12898794999637,53061.863975520006 2025-08-12,20:37:22.000,224,11059229,123365,0,1755031041,13840.315027969998,-62.13603707999573,53061.88493688001 2025-08-12,20:37:23.000,224,11059148,123725,0,1755031042,13840.166829149988,-62.22062663999532,53061.863975520006 2025-08-12,20:37:24.000,224,11059206,123645,0,1755031043,13839.998421399992,-62.36160923999705,53061.815065680006 2025-08-12,20:37:25.000,224,11059104,123885,0,1755031044,13839.823277340001,-62.43210053999792,53061.80807856001 2025-08-12,20:37:26.000,224,11059161,124005,0,1755031045,13839.58077018,-62.551935750001576,53061.78013008 2025-08-12,20:37:27.000,224,11059128,124125,0,1755031046,13839.27763623,-62.749311389998184,53061.77314296 2025-08-12,20:37:28.000,224,11059168,124245,0,1755031047,13838.934084419998,-62.89029398999992,53061.73820736001 2025-08-12,20:37:29.000,224,11059194,124325,0,1755031048,13838.563587370001,-63.0101291999963,53061.745194480005 2025-08-12,20:37:30.000,224,11059141,124645,0,1755031049,13838.11899091,-63.15816092999739,53061.745194480005 2025-08-12,20:37:31.000,224,11059163,124445,0,1755031050,13837.694603379998,-63.27094701000169,53061.61942632001 2025-08-12,20:37:32.000,224,11059148,125165,0,1755031051,13837.189380129996,-63.426027870002144,53061.56352936 2025-08-12,20:37:33.000,224,11059155,124925,0,1755031052,13836.650475329989,-63.51766656000109,53061.55654224 2025-08-12,20:37:34.000,224,11059181,124805,0,1755031053,13836.138515769991,-63.52471569000045,53061.458722560004 2025-08-12,20:37:35.000,224,11059213,124485,0,1755031054,13835.71412823999,-63.53881394999917,53061.33295440001 2025-08-12,20:37:36.000,224,11059155,124485,0,1755031055,13835.309949639988,-63.545863079998526,53061.25609608 2025-08-12,20:37:37.000,224,11059160,124605,0,1755031056,13834.946188900001,-63.503568299995095,53061.13731504001 2025-08-12,20:37:38.000,224,11059137,124365,0,1755031057,13834.71715435999,-63.369634829999995,53061.04648248001 2025-08-12,20:37:39.000,224,11059210,124445,0,1755031058,13834.56221923,-63.2216030999989,53060.94866280001 2025-08-12,20:37:40.000,224,11059222,124285,0,1755031059,13834.488119819995,-63.07357136999781,53060.906740080005 2025-08-12,20:37:41.000,224,11059174,124005,0,1755031060,13834.51506505999,-62.93963789999543,53060.80193328001 2025-08-12,20:37:42.000,224,11059179,124005,0,1755031061,13834.670000189995,-62.84095007999713,53060.73206208001 2025-08-12,20:37:43.000,224,11059259,123965,0,1755031062,13834.838407939991,-62.75636051999754,53060.72507496 2025-08-12,20:37:44.000,224,11059246,123645,0,1755031063,13835.101124029992,-62.67177095999796,53060.690139360006 2025-08-12,20:37:45.000,224,11059146,124045,0,1755031064,13835.384049049993,-62.65767269999924,53060.63424240001 2025-08-12,20:37:46.000,224,11059138,123605,0,1755031065,13835.646765139994,-62.65767269999924,53060.60629392 2025-08-12,20:37:47.000,224,11059164,123485,0,1755031066,13835.88253599,-62.678820089997316,53060.641229520006 2025-08-12,20:37:48.000,224,11059147,123605,0,1755031067,13836.030734809996,-62.784557040002255,53060.57834544 2025-08-12,20:37:49.000,224,11059253,123165,0,1755031068,13836.06441636,-62.80570443000033,53060.56437120001 2025-08-12,20:37:50.000,224,11059125,123285,0,1755031069,13836.057680049991,-62.93963789999543,53060.54340984001 2025-08-12,20:37:51.000,224,11059197,123445,0,1755031070,13835.909481229995,-63.03832572000101,53060.55039696 2025-08-12,20:37:52.000,224,11059157,123325,0,1755031071,13835.73433716999,-63.144062669998675,53060.60629392 2025-08-12,20:37:53.000,224,11059231,123285,0,1755031072,13835.437939529998,-63.2568487499957,53060.522448480006 2025-08-12,20:37:54.000,224,11059159,123805,0,1755031073,13835.161750819992,-63.30619265999849,53060.501487120004 2025-08-12,20:37:55.000,224,11059175,123725,0,1755031074,13834.905771040001,-63.30619265999849,53060.3896932 2025-08-12,20:37:56.000,224,11059147,123485,0,1755031075,13834.730626979996,-63.2568487499957,53060.44559016001 2025-08-12,20:37:57.000,224,11059243,123844,0,1755031076,13834.670000189995,-63.23570135999762,53060.39668032001 2025-08-12,20:37:58.000,224,11059154,124005,0,1755031077,13834.69694542999,-63.2568487499957,53060.333796240004 2025-08-12,20:37:59.000,224,11059201,123925,0,1755031078,13834.831671629996,-63.17225918999611,53060.27789928001 2025-08-12,20:38:00.000,224,11059144,123965,0,1755031079,13835.027024620002,-63.07357136999781,53060.20104096 2025-08-12,20:38:01.000,224,11059167,124045,0,1755031080,13835.330158569988,-62.8761957300012,53060.15213112 2025-08-12,20:38:02.000,224,11059168,123805,0,1755031081,13835.75454609999,-62.84799920999649,53060.145144 2025-08-12,20:38:03.000,224,11059206,124565,0,1755031082,13836.145252080001,-62.77750790999562,53060.138156880006 2025-08-12,20:38:04.000,224,11059206,124725,0,1755031083,13836.630266399989,-62.685869219996675,53060.19405384 2025-08-12,20:38:05.000,224,11059119,124445,0,1755031084,13837.068126549995,-62.62242704999517,53060.15911824001 2025-08-12,20:38:06.000,224,11059167,124485,0,1755031085,13837.479041459992,-62.516690099997504,53060.2499508 2025-08-12,20:38:07.000,224,11059179,124285,0,1755031086,13837.849538509989,-62.53783748999558,53060.2499508 2025-08-12,20:38:08.000,224,11059252,124565,0,1755031087,13838.11225459999,-62.460297059995355,53060.29886064001 2025-08-12,20:38:09.000,224,11059200,124605,0,1755031088,13838.32108021,-62.460297059995355,53060.284886400004 2025-08-12,20:38:10.000,224,11059194,124765,0,1755031089,13838.40191593,-62.460297059995355,53060.25693792001 2025-08-12,20:38:11.000,224,11059171,124885,0,1755031090,13838.44233379,-62.46734619000199,53060.36174472 2025-08-12,20:38:12.000,224,11059171,124965,0,1755031091,13838.449070099996,-62.48849358000007,53060.41065456 2025-08-12,20:38:13.000,224,11059170,124725,0,1755031092,13838.39517961999,-62.509640969998145,53060.42462880001 2025-08-12,20:38:14.000,224,11059220,124445,0,1755031093,13838.32108021,-62.53078835999622,53060.41764168 2025-08-12,20:38:15.000,224,11059231,124765,0,1755031094,13838.287398659995,-62.57308313999965,53060.43860304 2025-08-12,20:38:16.000,224,11059135,124645,0,1755031095,13838.226771869995,-62.58718139999837,53060.43161592 2025-08-12,20:38:17.000,224,11059216,124565,0,1755031096,13838.19982663,-62.60832878999645,53060.522448480006 2025-08-12,20:38:18.000,224,11059211,124365,0,1755031097,13838.25371710999,-62.566034010000294,53060.55738408 2025-08-12,20:38:19.000,224,11059189,124445,0,1755031098,13838.27392603999,-62.509640969998145,53060.48751288 2025-08-12,20:38:20.000,224,11059186,124565,0,1755031099,13838.37497068999,-62.4180022799992,53060.51546136001 2025-08-12,20:38:21.000,224,11059191,123965,0,1755031100,13838.44233379,-62.284068809996825,53060.452577280004 2025-08-12,20:38:22.000,224,11059172,124245,0,1755031101,13838.496224269991,-62.13603707999573,53060.473538640006 2025-08-12,20:38:23.000,224,11059196,124205,0,1755031102,13838.48275165,-61.9598088299972,53060.43860304 2025-08-12,20:38:24.000,224,11059227,124365,0,1755031103,13838.523169510001,-61.73423666999588,53060.43161592 2025-08-12,20:38:25.000,224,11059238,125005,0,1755031104,13838.590532609996,-61.54391015999863,53060.403667440005 2025-08-12,20:38:26.000,224,11059236,124885,0,1755031105,13838.563587370001,-61.33243625999603,53060.43860304 2025-08-12,20:38:27.000,224,11059152,124885,0,1755031106,13838.550114749996,-61.14915887999814,53060.44559016001 2025-08-12,20:38:28.000,224,11059204,125005,0,1755031107,13838.529905819996,-60.94473411000217,53060.46655152001 2025-08-12,20:38:29.000,224,11059212,124405,0,1755031108,13838.469279029996,-60.824898899998516,53060.4595644 2025-08-12,20:38:30.000,224,11059208,124685,0,1755031109,13838.388443309996,-60.705063690002135,53060.54340984001 2025-08-12,20:38:31.000,224,11059162,124525,0,1755031110,13838.267189729995,-60.641621520000626,53060.5294356 2025-08-12,20:38:32.000,224,11059153,124405,0,1755031111,13838.09204566999,-60.58522847999848,53060.46655152001 2025-08-12,20:38:33.000,224,11059144,124245,0,1755031112,13837.964055779994,-60.613424999995914,53060.43860304 2025-08-12,20:38:34.000,224,11059206,124125,0,1755031113,13837.768702789988,-60.63457239000127,53060.42462880001 2025-08-12,20:38:35.000,224,11059208,123965,0,1755031114,13837.633976589997,-60.67686716999742,53060.403667440005 2025-08-12,20:38:36.000,224,11059241,124125,0,1755031115,13837.492514079997,-60.712112820001494,53060.41065456 2025-08-12,20:38:37.000,224,11059155,124165,0,1755031116,13837.371260499996,-60.74735846999829,53060.43161592 2025-08-12,20:38:38.000,224,11059182,124125,0,1755031117,13837.250006919996,-60.71916195000085,53060.354757600006 2025-08-12,20:38:39.000,224,11059178,124485,0,1755031118,13837.1018081,-60.76850585999637,53060.37571896001 2025-08-12,20:38:40.000,224,11059164,124805,0,1755031119,13836.93340034999,-60.775554989995726,53060.41764168 2025-08-12,20:38:41.000,224,11059173,125125,0,1755031120,13836.738047359999,-60.78965325000172,53060.38270608 2025-08-12,20:38:42.000,224,11059186,124725,0,1755031121,13836.576375919998,-60.76850585999637,53060.38270608 2025-08-12,20:38:43.000,224,11059138,124525,0,1755031122,13836.421440789993,-60.78965325000172,53060.333796240004 2025-08-12,20:38:44.000,224,11059212,124045,0,1755031123,13836.259769349992,-60.76145672999701,53060.27789928001 2025-08-12,20:38:45.000,224,11059208,124085,0,1755031124,13836.071152669996,-60.712112820001494,53060.24296368 2025-08-12,20:38:46.000,224,11059165,123645,0,1755031125,13835.869063369995,-60.662768909998704,53060.24296368 2025-08-12,20:38:47.000,224,11059131,123725,0,1755031126,13835.68044669,-60.655719779999345,53060.12418264 2025-08-12,20:38:48.000,224,11059184,123485,0,1755031127,13835.444675839994,-60.57113021999976,53060.12418264 2025-08-12,20:38:49.000,224,11059197,123405,0,1755031128,13835.249322850002,-60.50768804999825,53060.117195520004 2025-08-12,20:38:50.000,224,11059250,123165,0,1755031129,13834.959661519992,-60.44424587999674,53060.0752728 2025-08-12,20:38:51.000,224,11059186,123405,0,1755031130,13834.791253769996,-60.366705449996516,53060.06129856001 2025-08-12,20:38:52.000,224,11059145,123844,0,1755031131,13834.5420103,-60.29621414999565,53060.01238872001 2025-08-12,20:38:53.000,224,11059161,123844,0,1755031132,13834.387075169994,-60.246870240000135,53059.92155616001 2025-08-12,20:38:54.000,224,11059134,124045,0,1755031133,13834.272557899989,-60.16228068000055,53059.88662056 2025-08-12,20:38:55.000,224,11059255,124045,0,1755031134,13834.279294209999,-60.141133289995196,53059.851684960006 2025-08-12,20:38:56.000,224,11059229,124165,0,1755031135,13834.306239449994,-60.09883850999904,53059.77482664001 2025-08-12,20:38:57.000,224,11059135,124285,0,1755031136,13834.35339361999,-60.03539633999753,53059.69796832 2025-08-12,20:38:58.000,224,11059199,124485,0,1755031137,13834.467910889995,-60.04949459999625,53059.67700696001 2025-08-12,20:38:59.000,224,11059228,124285,0,1755031138,13834.58242816,-60.09178937999968,53059.67700696001 2025-08-12,20:39:00.000,224,11059222,124525,0,1755031139,13834.730626979996,-60.05654372999561,53059.64905848 2025-08-12,20:39:01.000,224,11059189,124645,0,1755031140,13834.831671629996,-60.028347209998174,53059.62809712001 2025-08-12,20:39:02.000,224,11059197,124645,0,1755031141,13834.878825799991,-60.04244546999689,53059.60014864 2025-08-12,20:39:03.000,224,11059137,124645,0,1755031142,13834.82493532,-60.04949459999625,53059.60014864 2025-08-12,20:39:04.000,224,11059167,124645,0,1755031143,13834.65652756999,-60.028347209998174,53059.58617440001 2025-08-12,20:39:05.000,224,11059131,124685,0,1755031144,13834.52180137,-60.00015069000074,53059.565213040005 2025-08-12,20:39:06.000,224,11059159,124805,0,1755031145,13834.299503139999,-59.957855909997306,53059.53726456001 2025-08-12,20:39:07.000,224,11059174,124485,0,1755031146,13834.009841810002,-59.8944137399958,53059.53027744 2025-08-12,20:39:08.000,224,11059207,124525,0,1755031147,13833.713444169996,-59.845069830000284,53059.4813676 2025-08-12,20:39:09.000,224,11059201,124605,0,1755031148,13833.49788224999,-59.80982417999621,53059.41848352001 2025-08-12,20:39:10.000,224,11059218,124565,0,1755031149,13833.30252926,-59.77457852999942,53059.39053504001 2025-08-12,20:39:11.000,224,11059225,124285,0,1755031150,13833.140857819999,-59.70408722999855,53059.3765608 2025-08-12,20:39:12.000,224,11059195,124325,0,1755031151,13833.033076859989,-59.739332879995345,53059.32066384001 2025-08-12,20:39:13.000,224,11059187,124445,0,1755031152,13833.046549479994,-59.7604802700007,53059.29271536001 2025-08-12,20:39:14.000,224,11059196,124205,0,1755031153,13833.140857819999,-59.795725919997494,53059.27175400001 2025-08-12,20:39:15.000,224,11059198,124325,0,1755031154,13833.329474499995,-59.87326634999772,53059.1669472 2025-08-12,20:39:16.000,224,11059229,124405,0,1755031155,13833.53830010999,-59.971954169996025,53059.17393432001 2025-08-12,20:39:17.000,224,11059167,124165,0,1755031156,13833.720180479992,-60.03539633999753,53059.10406312001 2025-08-12,20:39:18.000,224,11059215,124405,0,1755031157,13833.982896569993,-60.14818242000183,53059.097076 2025-08-12,20:39:19.000,224,11059167,124165,0,1755031158,13834.286030519994,-60.253919369999494,53059.04117904 2025-08-12,20:39:20.000,224,11059207,124085,0,1755031159,13834.5420103,-60.373754579995875,53059.03419192001 2025-08-12,20:39:21.000,224,11059172,124165,0,1755031160,13834.80472639,-60.423098489998665,53059.03419192001 2025-08-12,20:39:22.000,224,11059198,123965,0,1755031161,13834.973134139997,-60.44424587999674,53059.07611464 2025-08-12,20:39:23.000,224,11059168,123885,0,1755031162,13835.080915099992,-60.472442400001455,53059.062140400005 2025-08-12,20:39:24.000,224,11059146,124005,0,1755031163,13835.188696060002,-60.4512950099961,53059.02021768 2025-08-12,20:39:25.000,224,11059174,123844,0,1755031164,13835.269531780003,-60.38785284000187,53059.02021768 2025-08-12,20:39:26.000,224,11059210,124525,0,1755031165,13835.309949639988,-60.246870240000135,53059.04117904 2025-08-12,20:39:27.000,224,11059133,123405,0,1755031166,13835.343631189993,-60.13408415999584,53059.02021768 2025-08-12,20:39:28.000,224,11059225,124565,0,1755031167,13835.390785359989,-59.971954169996025,53058.98528208001 2025-08-12,20:39:29.000,224,11059200,124245,0,1755031168,13835.417730599998,-59.85211895999964,53059.013230560005 2025-08-12,20:39:30.000,224,11059259,123645,0,1755031169,13835.444675839994,-59.59130115000153,53059.03419192001 2025-08-12,20:39:31.000,224,11059157,123485,0,1755031170,13835.505302629994,-59.40802376999636,53059.02021768 2025-08-12,20:39:32.000,224,11059085,123525,0,1755031171,13835.599610969999,-59.23884464999719,53059.03419192001 2025-08-12,20:39:33.000,224,11059190,123165,0,1755031172,13835.788227649995,-59.0555672699993,53059.10406312001 2025-08-12,20:39:34.000,224,11059173,123885,0,1755031173,13835.97684432999,-58.90048640999885,53059.04816616 2025-08-12,20:39:35.000,224,11059140,123485,0,1755031174,13836.226087800002,-58.75950380999711,53059.06912752 2025-08-12,20:39:36.000,224,11059185,123645,0,1755031175,13836.482067579993,-58.61147207999602,53059.132011600006 2025-08-12,20:39:37.000,224,11059144,123405,0,1755031176,13836.650475329989,-58.54098077999515,53059.10406312001 2025-08-12,20:39:39.000,224,11059131,123365,0,1755031178,13836.94013666,-58.39999818000069,53059.19489568 2025-08-12,20:39:40.000,224,11059201,123365,0,1755031179,13837.07486285999,-58.40704731000005,53059.24380552 2025-08-12,20:39:41.000,224,11059222,123285,0,1755031180,13837.216325369991,-58.41409643999941,53059.25079264001 2025-08-12,20:39:42.000,224,11059141,123445,0,1755031181,13837.256743229991,-58.392949050001334,53059.278741120004 2025-08-12,20:39:43.000,224,11059218,123685,0,1755031182,13837.310633709996,-58.392949050001334,53059.34162520001 2025-08-12,20:39:44.000,224,11059157,123565,0,1755031183,13837.371260499996,-58.40704731000005,53059.39053504001 2025-08-12,20:39:45.000,224,11059191,123725,0,1755031184,13837.351051569996,-58.44229295999685,53059.446432000004 2025-08-12,20:39:46.000,224,11059193,123485,0,1755031185,13837.317370019991,-58.498685999999,53059.4813676 2025-08-12,20:39:47.000,224,11059177,123485,0,1755031186,13837.290424779996,-58.54802991000179,53059.4813676 2025-08-12,20:39:48.000,224,11059223,123645,0,1755031187,13837.324106330001,-58.562128170000506,53059.47438048 2025-08-12,20:39:49.000,224,11059148,123885,0,1755031188,13837.324106330001,-58.576226429999224,53059.53027744 2025-08-12,20:39:50.000,224,11059174,123925,0,1755031189,13837.310633709996,-58.569177299999865,53059.58617440001 2025-08-12,20:39:51.000,224,11059187,123885,0,1755031190,13837.344315260001,-58.58327555999858,53059.60713576001 2025-08-12,20:39:52.000,224,11059166,123844,0,1755031191,13837.364524190001,-58.569177299999865,53059.62111 2025-08-12,20:39:53.000,224,11059198,124045,0,1755031192,13837.411678359997,-58.53393164999579,53059.57918728 2025-08-12,20:39:54.000,224,11059179,123965,0,1755031193,13837.485777770002,-58.519833389997075,53059.614122880004 2025-08-12,20:39:55.000,224,11059234,123965,0,1755031194,13837.505986700002,-58.41409643999941,53059.565213040005 2025-08-12,20:39:56.000,224,11059197,124045,0,1755031195,13837.519459319992,-58.35770339999726,53059.64905848 2025-08-12,20:39:57.000,224,11059176,124085,0,1755031196,13837.512723009997,-58.20967166999617,53059.67700696001 2025-08-12,20:39:58.000,224,11059197,124125,0,1755031197,13837.458832529992,-58.08278733000043,53059.67001984 2025-08-12,20:39:59.000,224,11059188,124125,0,1755031198,13837.492514079997,-57.991148640001484,53059.781813760004 2025-08-12,20:40:00.000,224,11059210,124045,0,1755031199,13837.404942050001,-57.878362559997186,53059.74687816 2025-08-12,20:40:01.000,224,11059245,123925,0,1755031200,13837.344315260001,-57.78672386999824,53059.830723600004 2025-08-12,20:40:02.000,224,11059190,124205,0,1755031201,13837.216325369991,-57.702134309998655,53059.84469784001 2025-08-12,20:40:03.000,224,11059235,124285,0,1755031202,13837.17590750999,-57.63164300999779,53059.89360768001 2025-08-12,20:40:04.000,224,11059209,124285,0,1755031203,13837.11528071999,-57.582299100002274,53059.900594800005 2025-08-12,20:40:05.000,224,11059178,124325,0,1755031204,13837.07486285999,-57.56820083999628,53059.92854328 2025-08-12,20:40:06.000,224,11059213,124125,0,1755031205,13836.97381820999,-57.57524996999564,53059.92854328 2025-08-12,20:40:07.000,224,11059148,124365,0,1755031206,13836.97381820999,-57.695085179999296,53060.019375840006 2025-08-12,20:40:08.000,224,11059231,124565,0,1755031207,13836.98055452,-57.72328169999673,53060.0054016 2025-08-12,20:40:09.000,224,11059229,124645,0,1755031208,13836.987290829995,-57.7937729999976,53060.068285680005 2025-08-12,20:40:10.000,224,11059221,124685,0,1755031209,13836.97381820999,-57.86426429999847,53060.02636296 2025-08-12,20:40:11.000,224,11059232,124685,0,1755031210,13837.047917619995,-58.0052469000002,53060.11020840001 2025-08-12,20:40:12.000,224,11059177,124685,0,1755031211,13837.14222596,-58.07573820000107,53060.166105360004 2025-08-12,20:40:13.000,224,11059182,124565,0,1755031212,13837.19611643999,-58.167376890000014,53060.20104096 2025-08-12,20:40:14.000,224,11059175,124725,0,1755031213,13837.20285275,-58.27311383999768,53060.145144 2025-08-12,20:40:15.000,224,11059268,124605,0,1755031214,13837.24327061,-58.35770339999726,53060.18007960001 2025-08-12,20:40:16.000,224,11059237,124685,0,1755031215,13837.310633709996,-58.36475252999662,53060.17309248 2025-08-12,20:40:17.000,224,11059201,124765,0,1755031216,13837.364524190001,-58.42819469999813,53060.20802808001 2025-08-12,20:40:18.000,224,11059227,124525,0,1755031217,13837.452096219997,-58.44934208999621,53060.26392504 2025-08-12,20:40:19.000,224,11059217,124645,0,1755031218,13837.479041459992,-58.49163686999964,53060.27091216 2025-08-12,20:40:20.000,224,11059172,124645,0,1755031219,13837.613767659997,-58.45639121999557,53060.26392504 2025-08-12,20:40:21.000,224,11059204,124525,0,1755031220,13837.708075999988,-58.44934208999621,53060.26392504 2025-08-12,20:40:22.000,224,11059250,124765,0,1755031221,13837.795648029998,-58.49163686999964,53060.284886400004 2025-08-12,20:40:23.000,224,11059188,124605,0,1755031222,13837.863011129994,-58.47048948000156,53060.29187352 2025-08-12,20:40:24.000,224,11059228,124525,0,1755031223,13838.044891499994,-58.47753861000092,53060.319822 2025-08-12,20:40:25.000,224,11059211,124645,0,1755031224,13838.15267245999,-58.45639121999557,53060.34777048001 2025-08-12,20:40:26.000,224,11059213,124285,0,1755031225,13838.27392603999,-58.47048948000156,53060.43161592 2025-08-12,20:40:27.000,224,11059201,124485,0,1755031226,13838.42212486,-58.44934208999621,53060.452577280004 2025-08-12,20:40:28.000,224,11059176,124285,0,1755031227,13838.563587370001,-58.4634403500022,53060.46655152001 2025-08-12,20:40:29.000,224,11059159,124325,0,1755031228,13838.691577259997,-58.47048948000156,53060.48751288 2025-08-12,20:40:30.000,224,11059206,124485,0,1755031229,13838.819567149993,-58.50573512999836,53060.5294356 2025-08-12,20:40:31.000,224,11059214,124485,0,1755031230,13838.940820729993,-58.512784259997716,53060.55738408 2025-08-12,20:40:32.000,224,11059144,124645,0,1755031231,13838.994711209998,-58.61147207999602,53060.571358320005 2025-08-12,20:40:33.000,224,11059230,124325,0,1755031232,13839.109228479989,-58.65376685999945,53060.57834544 2025-08-12,20:40:34.000,224,11059252,124485,0,1755031233,13839.19006419999,-58.738356419999036,53060.65520376 2025-08-12,20:40:35.000,224,11059262,124485,0,1755031234,13839.27763623,-58.794749460001185,53060.63424240001 2025-08-12,20:40:36.000,224,11059211,124365,0,1755031235,13839.37868088,-58.90048640999885,53060.669178000004 2025-08-12,20:40:37.000,224,11059190,123965,0,1755031236,13839.446043979995,-58.935732059995644,53060.739049200005 2025-08-12,20:40:38.000,224,11059208,124325,0,1755031237,13839.54035232,-59.034419880001224,53060.82289464 2025-08-12,20:40:39.000,224,11059177,124325,0,1755031238,13839.58077018,-59.16835334999632,53060.843856 2025-08-12,20:40:40.000,224,11059185,124165,0,1755031239,13839.654869589991,-59.23884464999719,53060.85084312001 2025-08-12,20:40:41.000,224,11059245,124525,0,1755031240,13839.695287449991,-59.31638507999742,53060.906740080005 2025-08-12,20:40:42.000,224,11059249,123925,0,1755031241,13839.722232690001,-59.35163073000149,53060.9137272 2025-08-12,20:40:43.000,224,11059244,124045,0,1755031242,13839.782859480001,-59.429171160001715,53060.94167568 2025-08-12,20:40:44.000,224,11059193,123965,0,1755031243,13839.803068410001,-59.45736767999915,53060.94866280001 2025-08-12,20:40:45.000,224,11059248,123965,0,1755031244,13839.863695200002,-59.47146593999787,53061.004559760004 2025-08-12,20:40:46.000,224,11059234,124005,0,1755031245,13839.863695200002,-59.429171160001715,53061.004559760004 2025-08-12,20:40:47.000,224,11059167,123765,0,1755031246,13839.897376749992,-59.386876379998284,53061.025521120006 2025-08-12,20:40:48.000,224,11059231,124125,0,1755031247,13839.904113060002,-59.39392550999764,53061.06045672 2025-08-12,20:40:49.000,224,11059221,124205,0,1755031248,13839.971476159997,-59.337532469995494,53061.04648248001 2025-08-12,20:40:50.000,224,11059260,123965,0,1755031249,13840.079257119993,-59.25294290999591,53061.13032792 2025-08-12,20:40:51.000,224,11059265,123885,0,1755031250,13840.160092839993,-59.147205959998246,53061.04648248001 2025-08-12,20:40:52.000,224,11059176,124005,0,1755031251,13840.281346419993,-59.07671465999738,53061.09539232001 2025-08-12,20:40:53.000,224,11059237,123645,0,1755031252,13840.389127379989,-58.94983032000164,53061.13032792 2025-08-12,20:40:54.000,224,11059234,123885,0,1755031253,13840.5373262,-58.85819162999542,53061.193212000006 2025-08-12,20:40:55.000,224,11059205,123885,0,1755031254,13840.75288811999,-58.745405549998395,53061.20019912 2025-08-12,20:40:56.000,224,11059226,123805,0,1755031255,13841.008867899996,-58.65376685999945,53061.25609608 2025-08-12,20:40:57.000,224,11059195,123725,0,1755031256,13841.231166129997,-58.54098077999515,53061.28404456001 2025-08-12,20:40:58.000,224,11059222,123765,0,1755031257,13841.493882219998,-58.4634403500022,53061.34692864 2025-08-12,20:40:59.000,224,11059183,123685,0,1755031258,13841.74986199999,-58.343605139998544,53061.40282560001 2025-08-12,20:41:00.000,224,11059217,123645,0,1755031259,13842.03278701999,-58.32245775000047,53061.49365816 2025-08-12,20:41:01.000,224,11059240,123885,0,1755031260,13842.349393589997,-58.27311383999768,53061.53558088 2025-08-12,20:41:02.000,224,11059234,123685,0,1755031261,13842.659263849993,-58.24491732000024,53061.64038768001 2025-08-12,20:41:03.000,224,11059192,123605,0,1755031262,13842.99607935,-58.18147514999873,53061.65436192 2025-08-12,20:41:04.000,224,11059236,123725,0,1755031263,13843.366576399996,-58.118032979997224,53061.745194480005 2025-08-12,20:41:05.000,224,11059188,123725,0,1755031264,13843.723600830002,-58.06868907000171,53061.8220528 2025-08-12,20:41:06.000,224,11059265,123685,0,1755031265,13844.08736156999,-58.03344341999764,53061.94782096 2025-08-12,20:41:07.000,224,11059196,123685,0,1755031266,13844.484803859996,-57.991148640001484,53062.031666400006 2025-08-12,20:41:08.000,224,11059212,123645,0,1755031267,13844.801410430002,-57.941804729998694,53062.09455048 2025-08-12,20:41:09.000,224,11059215,123725,0,1755031268,13845.057390209993,-57.9065590800019,53062.22031864001 2025-08-12,20:41:10.000,224,11059178,123685,0,1755031269,13845.320106299994,-57.927706469999976,53062.28320272 2025-08-12,20:41:11.000,224,11059248,124285,0,1755031270,13845.52893190999,-57.892460819995904,53062.38800952001 2025-08-12,20:41:12.000,224,11059161,123285,0,1755031271,13845.69060334999,-57.934755599999335,53062.513777680004 2025-08-12,20:41:13.000,224,11059193,124165,0,1755031272,13845.892692649992,-57.991148640001484,53062.61858448 2025-08-12,20:41:14.000,224,11059217,123365,0,1755031273,13846.040891470002,-58.040492549997,53062.78627536 2025-08-12,20:41:15.000,224,11059216,124365,0,1755031274,13846.195826599993,-58.18852427999809,53062.84217232001 2025-08-12,20:41:16.000,224,11059178,124165,0,1755031275,13846.296871249993,-58.294261229995755,53062.92601776 2025-08-12,20:41:17.000,224,11059213,124045,0,1755031276,13846.364234349989,-58.42114556999877,53063.00287608 2025-08-12,20:41:18.000,224,11059207,124085,0,1755031277,13846.458542689994,-58.569177299999865,53063.135631360004 2025-08-12,20:41:19.000,224,11059210,123685,0,1755031278,13846.52590578999,-58.75950380999711,53063.205502560006 2025-08-12,20:41:20.000,224,11059200,123525,0,1755031279,13846.64715936999,-58.914584669997566,53063.29633512001 2025-08-12,20:41:21.000,224,11059186,123525,0,1755031280,13846.77514926,-59.04146901000058,53063.41511616001 2025-08-12,20:41:22.000,224,11059179,123525,0,1755031281,13846.923348079996,-59.210648129999754,53063.471013120004 2025-08-12,20:41:23.000,224,11059236,123365,0,1755031282,13847.037865350001,-59.337532469995494,53063.56184568001 2025-08-12,20:41:24.000,224,11059228,123325,0,1755031283,13847.199536790002,-59.47146593999787,53063.57581992 2025-08-12,20:41:25.000,224,11059171,123365,0,1755031284,13847.320790370002,-59.53490810999938,53063.65267824001 2025-08-12,20:41:26.000,224,11059252,123445,0,1755031285,13847.455516569993,-59.619497669998964,53063.73652368 2025-08-12,20:41:27.000,224,11059207,123365,0,1755031286,13847.637396939994,-59.612448539999605,53063.78543352 2025-08-12,20:41:28.000,224,11059244,123405,0,1755031287,13847.778859449994,-59.563104629996815,53063.84133048 2025-08-12,20:41:29.000,224,11059240,123485,0,1755031288,13847.96747612999,-59.52080985000066,53063.93216304 2025-08-12,20:41:30.000,224,11059183,123285,0,1755031289,13848.12914756999,-59.44326942000043,53063.96709864001 2025-08-12,20:41:31.000,224,11059195,123725,0,1755031290,13848.290819009992,-59.35163073000149,53063.98107288 2025-08-12,20:41:32.000,224,11059156,123325,0,1755031291,13848.418808900002,-59.25999203999527,53064.01600848001 2025-08-12,20:41:33.000,224,11059221,123605,0,1755031292,13848.553535099993,-59.10491118000209,53064.10684104 2025-08-12,20:41:34.000,224,11059219,123485,0,1755031293,13848.735415469993,-59.00622335999651,53064.18369936001 2025-08-12,20:41:35.000,224,11059171,123525,0,1755031294,13848.796042259994,-58.88638815000013,53064.1976736 2025-08-12,20:41:36.000,224,11059178,123685,0,1755031295,13848.843196429989,-58.738356419999036,53064.28850616 2025-08-12,20:41:37.000,224,11059192,123285,0,1755031296,13848.863405359989,-58.65376685999945,53064.38632584 2025-08-12,20:41:38.000,224,11059246,123725,0,1755031297,13848.802778569989,-58.65376685999945,53064.45619704 2025-08-12,20:41:39.000,224,11059123,123685,0,1755031298,13848.748888089998,-58.562128170000506,53064.526068240004 2025-08-12,20:41:40.000,224,11059263,123645,0,1755031299,13848.593952959993,-58.63966860000073,53064.56100384 2025-08-12,20:41:41.000,224,11059239,123445,0,1755031300,13848.499644620002,-58.68196337999689,53064.63087504 2025-08-12,20:41:42.000,224,11059229,123844,0,1755031301,13848.324500559997,-58.787700330001826,53064.644849280005 2025-08-12,20:41:43.000,224,11059247,123365,0,1755031302,13848.13588388,-58.86524076000205,53064.6518364 2025-08-12,20:41:44.000,224,11059215,123605,0,1755031303,13847.859695169995,-59.02032161999523,53064.72869472 2025-08-12,20:41:45.000,224,11059219,123525,0,1755031304,13847.677814799994,-59.097862049995456,53064.63087504 2025-08-12,20:41:46.000,224,11059238,123605,0,1755031305,13847.415098709993,-59.25999203999527,53064.63786216001 2025-08-12,20:41:47.000,224,11059186,123725,0,1755031306,13847.206273099997,-59.31638507999742,53064.62388792 2025-08-12,20:41:48.000,224,11059239,123525,0,1755031307,13847.017656420001,-59.429171160001715,53064.60292656 2025-08-12,20:41:49.000,224,11059186,123805,0,1755031308,13846.903139149996,-59.45736767999915,53064.58895232001 2025-08-12,20:41:50.000,224,11059241,123525,0,1755031309,13846.78862187999,-59.52785898000002,53064.60292656 2025-08-12,20:41:51.000,224,11059237,123844,0,1755031310,13846.71452247,-59.52785898000002,53064.56100384 2025-08-12,20:41:52.000,224,11059206,123405,0,1755031311,13846.71452247,-59.48556419999659,53064.5819652 2025-08-12,20:41:53.000,224,11059233,123645,0,1755031312,13846.76841294999,-59.45736767999915,53064.57497808 2025-08-12,20:41:54.000,224,11059219,123725,0,1755031313,13846.721258779995,-59.379827249998925,53064.512094 2025-08-12,20:41:55.000,224,11059197,123485,0,1755031314,13846.75494033,-59.22474638999847,53064.48414552 2025-08-12,20:41:56.000,224,11059237,123685,0,1755031315,13846.822303429995,-59.17540247999568,53064.46318416 2025-08-12,20:41:57.000,224,11059209,123485,0,1755031316,13846.87619391,-58.985075969998434,53064.47017128001 2025-08-12,20:41:58.000,224,11059268,123605,0,1755031317,13846.970502249991,-58.90048640999885,53064.46318416 2025-08-12,20:41:59.000,224,11059234,124045,0,1755031318,13847.024392729996,-58.87228989000141,53064.50510688 2025-08-12,20:42:00.000,224,11059226,123645,0,1755031319,13847.145646309997,-58.78065119999519,53064.43523568 2025-08-12,20:42:01.000,224,11059271,123725,0,1755031320,13847.192800479992,-58.64671773000009,53064.42126144001 2025-08-12,20:42:02.000,224,11059203,123645,0,1755031321,13847.246690959997,-58.61852120999538,53064.4422228 2025-08-12,20:42:03.000,224,11059213,123645,0,1755031322,13847.260163580002,-58.562128170000506,53064.45619704 2025-08-12,20:42:04.000,224,11059234,123645,0,1755031323,13847.239954650002,-58.569177299999865,53064.547029600006 2025-08-12,20:42:05.000,224,11059189,123925,0,1755031324,13847.206273099997,-58.54802991000179,53064.46318416 2025-08-12,20:42:06.000,224,11059195,124005,0,1755031325,13847.111964759992,-58.576226429999224,53064.4422228 2025-08-12,20:42:07.000,224,11059183,123925,0,1755031326,13847.078283210001,-58.63261947000137,53064.41427432 2025-08-12,20:42:08.000,224,11059210,123965,0,1755031327,13847.017656420001,-58.63966860000073,53064.4422228 2025-08-12,20:42:09.000,224,11059214,123885,0,1755031328,13847.037865350001,-58.738356419999036,53064.379338720006 2025-08-12,20:42:10.000,224,11059197,124005,0,1755031329,13847.024392729996,-58.8088477199999,53064.42126144001 2025-08-12,20:42:11.000,224,11059205,123805,0,1755031330,13846.990711179991,-58.82999510999798,53064.4072872 2025-08-12,20:42:12.000,224,11059194,123844,0,1755031331,13846.963765939996,-58.89343727999949,53064.43523568 2025-08-12,20:42:13.000,224,11059202,123725,0,1755031332,13846.970502249991,-58.956879450001,53064.4072872 2025-08-12,20:42:14.000,224,11059235,123965,0,1755031333,13846.91661177,-58.94983032000164,53064.428248560005 2025-08-12,20:42:15.000,224,11059211,123765,0,1755031334,13846.9368207,-58.956879450001,53064.379338720006 2025-08-12,20:42:16.000,224,11059205,123844,0,1755031335,13846.9368207,-58.963928580000356,53064.43523568 2025-08-12,20:42:17.000,224,11059249,123685,0,1755031336,13846.990711179991,-58.914584669997566,53064.337416 2025-08-12,20:42:18.000,224,11059231,123965,0,1755031337,13847.078283210001,-58.81589684999926,53064.36536448 2025-08-12,20:42:19.000,224,11059236,123725,0,1755031338,13847.172591549992,-58.801798590000544,53064.358377360004 2025-08-12,20:42:20.000,224,11059214,123885,0,1755031339,13847.287108819997,-58.67491424999753,53064.38632584 2025-08-12,20:42:21.000,224,11059198,124005,0,1755031340,13847.401626090003,-58.58327555999858,53064.42126144001 2025-08-12,20:42:22.000,224,11059216,124005,0,1755031341,13847.522879669988,-58.48458774000028,53064.428248560005 2025-08-12,20:42:23.000,224,11059178,123965,0,1755031342,13847.610451699999,-58.385899920001975,53064.428248560005 2025-08-12,20:42:24.000,224,11059197,124005,0,1755031343,13847.698023729994,-58.32245775000047,53064.428248560005 2025-08-12,20:42:25.000,224,11059246,123685,0,1755031344,13847.751914209999,-58.2519664499996,53064.428248560005 2025-08-12,20:42:26.000,224,11059221,124005,0,1755031345,13847.88664040999,-58.17442601999937,53064.4422228 2025-08-12,20:42:27.000,224,11059201,123885,0,1755031346,13847.95400351,-58.1391803699953,53064.43523568 2025-08-12,20:42:28.000,224,11059224,124125,0,1755031347,13848.07525709,-58.103934719998506,53064.50510688 2025-08-12,20:42:29.000,224,11059248,123965,0,1755031348,13848.189774359991,-58.02639428999828,53064.63087504 2025-08-12,20:42:30.000,224,11059251,124005,0,1755031349,13848.257137460001,-58.0052469000002,53064.65882352001 2025-08-12,20:42:31.000,224,11059241,123925,0,1755031350,13848.304291629996,-57.95590298999741,53064.66581064001 2025-08-12,20:42:32.000,224,11059218,123965,0,1755031351,13848.358182110002,-57.95590298999741,53064.60991368 2025-08-12,20:42:33.000,224,11059191,124285,0,1755031352,13848.378391040002,-57.927706469999976,53064.70773336001 2025-08-12,20:42:34.000,224,11059191,124165,0,1755031353,13848.445754139997,-57.920657340000616,53064.68677200001 2025-08-12,20:42:35.000,224,11059235,123885,0,1755031354,13848.452490449992,-57.89950994999526,53064.72869472 2025-08-12,20:42:36.000,224,11059230,124285,0,1755031355,13848.486171999997,-57.83606778000103,53064.714720480006 2025-08-12,20:42:37.000,224,11059177,124325,0,1755031356,13848.546798789997,-57.77262560999952,53064.74266896 2025-08-12,20:42:38.000,224,11059196,124205,0,1755031357,13848.553535099993,-57.71623256999737,53064.812540160005 2025-08-12,20:42:39.000,224,11059189,123925,0,1755031358,13848.587216649998,-57.66688866000186,53064.7915788 2025-08-12,20:42:40.000,224,11059254,124005,0,1755031359,13848.620898200003,-57.58934823000163,53064.812540160005 2025-08-12,20:42:41.000,224,11059205,124085,0,1755031360,13848.654579749993,-57.49770953999541,53064.78459168001 2025-08-12,20:42:42.000,224,11059229,124005,0,1755031361,13848.701733919988,-57.356726940000954,53064.861450000004 2025-08-12,20:42:43.000,224,11059232,124205,0,1755031362,13848.742151779988,-57.243940859996655,53064.84048864 2025-08-12,20:42:44.000,224,11059214,124245,0,1755031363,13848.796042259994,-57.15935129999707,53064.87542424001 2025-08-12,20:42:45.000,224,11059196,124845,0,1755031364,13848.822987499989,-57.03951609000069,53064.90337272001 2025-08-12,20:42:46.000,224,11059213,125165,0,1755031365,13848.849932739999,-56.92673000999639,53064.95926968 2025-08-12,20:42:47.000,224,11059179,124605,0,1755031366,13848.910559529999,-56.835091319997446,53064.91035984 2025-08-12,20:42:48.000,224,11059203,125045,0,1755031367,13848.930768459999,-56.75755088999722,53064.94529544 2025-08-12,20:42:49.000,224,11059286,124885,0,1755031368,13848.92403214999,-56.665912199998274,53064.97324392001 2025-08-12,20:42:50.000,224,11059232,124085,0,1755031369,13848.930768459999,-56.59542089999741,53065.04311512001 2025-08-12,20:42:51.000,224,11059172,124165,0,1755031370,13848.92403214999,-56.5319787299959,53065.07106360001 2025-08-12,20:42:52.000,224,11059220,124125,0,1755031371,13848.849932739999,-56.52492959999654,53065.11298632 2025-08-12,20:42:53.000,224,11059215,124365,0,1755031372,13848.775833329993,-56.489683949999744,53065.11298632 2025-08-12,20:42:54.000,224,11059181,124205,0,1755031373,13848.728679159998,-56.45443829999567,53065.13394768 2025-08-12,20:42:55.000,224,11059207,124485,0,1755031374,13848.661316059988,-56.376897869995446,53065.11298632 2025-08-12,20:42:56.000,224,11059164,124165,0,1755031375,13848.600689270002,-56.36984873999609,53065.11298632 2025-08-12,20:42:57.000,224,11059229,124205,0,1755031376,13848.492908309992,-56.264111789998424,53065.14093480001 2025-08-12,20:42:58.000,224,11059164,123885,0,1755031377,13848.405336279997,-56.200669619996916,53065.11997344001 2025-08-12,20:42:59.000,224,11059193,124085,0,1755031378,13848.290819009992,-56.17247309999948,53065.13394768 2025-08-12,20:43:00.000,224,11059202,123885,0,1755031379,13848.142620189996,-56.080834410000534,53065.11298632 2025-08-12,20:43:01.000,224,11059215,124125,0,1755031380,13847.97421244,-56.01034310999967,53065.09202496001 2025-08-12,20:43:02.000,224,11059209,124125,0,1755031381,13847.819277309995,-55.9398518099988,53065.06407648 2025-08-12,20:43:03.000,224,11059198,124205,0,1755031382,13847.677814799994,-55.841163990000496,53065.07805072 2025-08-12,20:43:04.000,224,11059223,124565,0,1755031383,13847.536352289993,-55.74952530000155,53065.050102240006 2025-08-12,20:43:05.000,224,11059167,124325,0,1755031384,13847.495934429993,-55.671984870001324,53065.036128 2025-08-12,20:43:06.000,224,11059190,123925,0,1755031385,13847.421835020003,-55.5944444400011,53064.97324392001 2025-08-12,20:43:07.000,224,11059198,124045,0,1755031386,13847.354471919993,-55.49575661999552,53064.95228256001 2025-08-12,20:43:08.000,224,11059225,124205,0,1755031387,13847.293845129992,-55.45346183999936,53064.8963856 2025-08-12,20:43:09.000,224,11059208,124045,0,1755031388,13847.226482029997,-55.40411792999657,53064.861450000004 2025-08-12,20:43:10.000,224,11059210,123925,0,1755031389,13847.071546899992,-55.37592140999914,53064.92433408001 2025-08-12,20:43:11.000,224,11059197,124245,0,1755031390,13847.078283210001,-55.37592140999914,53064.882411360006 2025-08-12,20:43:12.000,224,11059180,123965,0,1755031391,13847.004183799996,-55.36182315000042,53064.84747576 2025-08-12,20:43:13.000,224,11059201,123885,0,1755031392,13846.963765939996,-55.41116705999593,53064.85446288001 2025-08-12,20:43:14.000,224,11059278,124205,0,1755031393,13846.882930219996,-55.439363580000645,53064.85446288001 2025-08-12,20:43:15.000,224,11059175,124365,0,1755031394,13846.81556712,-55.48870748999616,53064.812540160005 2025-08-12,20:43:16.000,224,11059168,124125,0,1755031395,13846.721258779995,-55.51690401000087,53064.74965608 2025-08-12,20:43:17.000,224,11059206,124325,0,1755031396,13846.58653257999,-55.5944444400011,53064.74965608 2025-08-12,20:43:18.000,224,11059252,124645,0,1755031397,13846.438333759994,-55.65083747999597,53064.74266896 2025-08-12,20:43:19.000,224,11059188,124165,0,1755031398,13846.350761729998,-55.6931322599994,53064.75664320001 2025-08-12,20:43:20.000,224,11059190,124285,0,1755031399,13846.202562910003,-55.73542703999556,53064.74965608 2025-08-12,20:43:21.000,224,11059241,124205,0,1755031400,13846.034155159992,-55.70723051999812,53064.6518364 2025-08-12,20:43:22.000,224,11059216,124165,0,1755031401,13845.838802170001,-55.65788660999533,53064.63786216001 2025-08-12,20:43:23.000,224,11059220,124205,0,1755031402,13845.6569218,-55.65083747999597,53064.57497808 2025-08-12,20:43:24.000,224,11059240,124125,0,1755031403,13845.42788725999,-55.68608313000004,53064.50510688 2025-08-12,20:43:25.000,224,11059178,124245,0,1755031404,13845.252743199999,-55.63673921999725,53064.49113264001 2025-08-12,20:43:26.000,224,11059211,124205,0,1755031405,13845.064126519988,-55.63673921999725,53064.42126144001 2025-08-12,20:43:27.000,224,11059219,124085,0,1755031406,13844.875509839992,-55.55214965999767,53064.40030008001 2025-08-12,20:43:28.000,224,11059211,124125,0,1755031407,13844.713838399992,-55.55214965999767,53064.32344176001 2025-08-12,20:43:29.000,224,11059214,124285,0,1755031408,13844.606057439996,-55.55214965999767,53064.23959632 2025-08-12,20:43:30.000,224,11059209,124365,0,1755031409,13844.491540169991,-55.50985488000151,53064.30248040001 2025-08-12,20:43:31.000,224,11059232,124365,0,1755031410,13844.41744076,-55.50280575000215,53064.23260920001 2025-08-12,20:43:32.000,224,11059191,124325,0,1755031411,13844.35007765999,-55.46051096999872,53064.141776640005 2025-08-12,20:43:33.000,224,11059221,124165,0,1755031412,13844.29618718,-55.47460922999744,53064.12081528 2025-08-12,20:43:34.000,224,11059228,123925,0,1755031413,13844.22882407999,-55.46051096999872,53064.08587968001 2025-08-12,20:43:35.000,224,11059184,124245,0,1755031414,13844.16819728999,-55.4816583599968,53064.07889256 2025-08-12,20:43:36.000,224,11059225,124165,0,1755031415,13844.11430681,-55.50985488000151,53064.02998272 2025-08-12,20:43:37.000,224,11059219,124285,0,1755031416,13844.10757049999,-55.50280575000215,53063.98107288 2025-08-12,20:43:38.000,224,11059225,124445,0,1755031417,13844.06715263999,-55.53805139999895,53063.93216304 2025-08-12,20:43:39.000,224,11059194,124405,0,1755031418,13844.060416329994,-55.5944444400011,53063.91120168 2025-08-12,20:43:40.000,224,11059179,124485,0,1755031419,13844.053680019999,-55.622640959998535,53063.86927896001 2025-08-12,20:43:41.000,224,11059176,124445,0,1755031420,13844.10757049999,-55.629690089997894,53063.86927896001 2025-08-12,20:43:42.000,224,11059217,124285,0,1755031421,13844.11430681,-55.679034000000684,53063.83434336 2025-08-12,20:43:43.000,224,11059253,124405,0,1755031422,13844.121043119994,-55.74247617000219,53063.806394880005 2025-08-12,20:43:44.000,224,11059176,124165,0,1755031423,13844.10757049999,-55.78477094999835,53063.79242064 2025-08-12,20:43:45.000,224,11059191,124485,0,1755031424,13844.080625259994,-55.77067268999963,53063.77145928 2025-08-12,20:43:46.000,224,11059200,124085,0,1755031425,13844.053680019999,-55.77772181999899,53063.687613840004 2025-08-12,20:43:47.000,224,11059216,124285,0,1755031426,13844.04694370999,-55.70723051999812,53063.63171688001 2025-08-12,20:43:48.000,224,11059215,124485,0,1755031427,13844.006525849989,-55.65788660999533,53063.638704000005 2025-08-12,20:43:49.000,224,11059184,124285,0,1755031428,13843.979580609994,-55.63673921999725,53063.638704000005 2025-08-12,20:43:50.000,224,11059181,124325,0,1755031429,13843.945899059989,-55.58739531000174,53063.540884320006 2025-08-12,20:43:51.000,224,11059207,124285,0,1755031430,13843.865063339988,-55.50280575000215,53063.54787144 2025-08-12,20:43:52.000,224,11059230,124325,0,1755031431,13843.790963929998,-55.439363580000645,53063.540884320006 2025-08-12,20:43:53.000,224,11059208,124285,0,1755031432,13843.757282379993,-55.36182315000042,53063.56184568001 2025-08-12,20:43:54.000,224,11059184,124205,0,1755031433,13843.676446659993,-55.263135330002115,53063.51293584001 2025-08-12,20:43:55.000,224,11059221,124085,0,1755031434,13843.582138320002,-55.17854576999525,53063.540884320006 2025-08-12,20:43:56.000,224,11059216,124245,0,1755031435,13843.534984149992,-55.09395620999567,53063.50594872 2025-08-12,20:43:57.000,224,11059201,124245,0,1755031436,13843.467621049997,-55.04461230000015,53063.47800024 2025-08-12,20:43:58.000,224,11059201,124405,0,1755031437,13843.413730569991,-54.924777089996496,53063.4290904 2025-08-12,20:43:59.000,224,11059244,124485,0,1755031438,13843.366576399996,-54.91067882999778,53063.39415480001 2025-08-12,20:44:00.000,224,11059209,124365,0,1755031439,13843.305949609996,-54.762647099996684,53063.39415480001 2025-08-12,20:44:01.000,224,11059226,124405,0,1755031440,13843.2992133,-54.64986101999966,53063.40812904 2025-08-12,20:44:02.000,224,11059157,124205,0,1755031441,13843.25205912999,-54.565271460000076,53063.3592192 2025-08-12,20:44:03.000,224,11059216,124245,0,1755031442,13843.21164126999,-54.45248537999578,53063.31729648001 2025-08-12,20:44:04.000,224,11059183,124285,0,1755031443,13843.23858651,-54.36789581999619,53063.324283600006 2025-08-12,20:44:05.000,224,11059200,124365,0,1755031444,13843.21837758,-54.27625712999725,53063.28236088 2025-08-12,20:44:06.000,224,11059252,124485,0,1755031445,13843.25205912999,-54.20576582999638,53063.303322240004 2025-08-12,20:44:07.000,224,11059227,124285,0,1755031446,13843.285740679996,-54.121176269996795,53063.27537376001 2025-08-12,20:44:08.000,224,11059228,124365,0,1755031447,13843.2992133,-54.07183236000128,53063.29633512001 2025-08-12,20:44:09.000,224,11059224,124285,0,1755031448,13843.353103779991,-54.00839018999977,53063.27537376001 2025-08-12,20:44:10.000,224,11059205,125125,0,1755031449,13843.346367469996,-54.00839018999977,53063.21248968 2025-08-12,20:44:11.000,224,11059240,124125,0,1755031450,13843.373312709991,-53.95904627999698,53063.24742528001 2025-08-12,20:44:12.000,224,11059221,124205,0,1755031451,13843.386785329996,-53.96609540999634,53063.16357984 2025-08-12,20:44:13.000,224,11059233,124365,0,1755031452,13843.420466880001,-53.95904627999698,53063.254412400005 2025-08-12,20:44:14.000,224,11059275,124325,0,1755031453,13843.406994259996,-54.01543931999913,53063.26838664 2025-08-12,20:44:15.000,224,11059244,124325,0,1755031454,13843.501302600002,-54.01543931999913,53063.26139952 2025-08-12,20:44:16.000,224,11059243,124045,0,1755031455,13843.501302600002,-53.987242800001695,53063.24742528001 2025-08-12,20:44:17.000,224,11059232,124285,0,1755031456,13843.561929390002,-54.01543931999913,53063.26838664 2025-08-12,20:44:18.000,224,11059213,124445,0,1755031457,13843.615819869992,-54.01543931999913,53063.205502560006 2025-08-12,20:44:19.000,224,11059231,124405,0,1755031458,13843.629292489997,-53.96609540999634,53063.27537376001 2025-08-12,20:44:20.000,224,11059238,125045,0,1755031459,13843.595610939992,-53.937898889998905,53063.2194768 2025-08-12,20:44:21.000,224,11059269,125205,0,1755031460,13843.602347250002,-53.85330932999932,53063.19152832 2025-08-12,20:44:22.000,224,11059203,125245,0,1755031461,13843.481093670001,-53.81806367999525,53063.184541200004 2025-08-12,20:44:23.000,224,11059205,125045,0,1755031462,13843.366576399996,-53.67708108000079,53063.24043816 2025-08-12,20:44:24.000,224,11059167,124205,0,1755031463,13843.326158539996,-53.60658977999992,53063.2194768 2025-08-12,20:44:25.000,224,11059203,124205,0,1755031464,13843.27226805999,-53.50790196000162,53063.23345104 2025-08-12,20:44:26.000,224,11059206,124285,0,1755031465,13843.245322819996,-53.40216500999668,53063.24043816 2025-08-12,20:44:27.000,224,11059238,124405,0,1755031466,13843.21164126999,-53.296428059999016,53063.19152832 2025-08-12,20:44:28.000,224,11059255,124205,0,1755031467,13843.245322819996,-53.21888762999879,53063.2194768 2025-08-12,20:44:29.000,224,11059225,124445,0,1755031468,13843.265531749996,-53.11315068000113,53063.24043816 2025-08-12,20:44:30.000,224,11059203,124565,0,1755031469,13843.292476989991,-53.070855899997696,53063.2194768 2025-08-12,20:44:31.000,224,11059182,124245,0,1755031470,13843.346367469996,-53.00741372999619,53063.26139952 2025-08-12,20:44:32.000,224,11059252,124285,0,1755031471,13843.353103779991,-52.943971560001955,53063.28236088 2025-08-12,20:44:33.000,224,11059259,124405,0,1755031472,13843.386785329996,-52.958069820000674,53063.289348 2025-08-12,20:44:34.000,224,11059264,124445,0,1755031473,13843.420466880001,-52.96511895000003,53063.289348 2025-08-12,20:44:35.000,224,11059258,124205,0,1755031474,13843.521511530002,-52.9228241699966,53063.31030936 2025-08-12,20:44:36.000,224,11059267,124525,0,1755031475,13843.609083559997,-52.943971560001955,53063.33825784 2025-08-12,20:44:37.000,224,11059194,124365,0,1755031476,13843.662974040002,-52.97921720999875,53063.303322240004 2025-08-12,20:44:38.000,224,11059210,124565,0,1755031477,13843.703391900002,-53.0356102500009,53063.324283600006 2025-08-12,20:44:39.000,224,11059255,124325,0,1755031478,13843.764018690003,-53.09200328999577,53063.324283600006 2025-08-12,20:44:40.000,224,11059217,124365,0,1755031479,13843.811172859998,-53.134298069999204,53063.40812904 2025-08-12,20:44:41.000,224,11059210,124485,0,1755031480,13843.871799649998,-53.183641980001994,53063.4290904 2025-08-12,20:44:42.000,224,11059253,124445,0,1755031481,13843.925690129989,-53.23298588999751,53063.43607752 2025-08-12,20:44:43.000,224,11059209,124405,0,1755031482,13844.019998469994,-53.28937892999966,53063.40114192 2025-08-12,20:44:44.000,224,11059235,124405,0,1755031483,13844.08736156999,-53.32462457999645,53063.38716768 2025-08-12,20:44:45.000,224,11059219,123965,0,1755031484,13844.13451574,-53.28937892999966,53063.39415480001 2025-08-12,20:44:46.000,224,11059236,124445,0,1755031485,13844.21535146,-53.23298588999751,53063.46402600001 2025-08-12,20:44:47.000,224,11059219,124285,0,1755031486,13844.302923489995,-53.23298588999751,53063.491974480006 2025-08-12,20:44:48.000,224,11059228,124285,0,1755031487,13844.31639611,-53.127248939999845,53063.50594872 2025-08-12,20:44:49.000,224,11059301,124645,0,1755031488,13844.323132419995,-53.02151199000218,53063.52691008 2025-08-12,20:44:50.000,224,11059231,124485,0,1755031489,13844.37028658999,-52.93692242999532,53063.48498736001 2025-08-12,20:44:51.000,224,11059236,124605,0,1755031490,13844.383759209995,-52.86643113000173,53063.54787144 2025-08-12,20:44:52.000,224,11059263,124485,0,1755031491,13844.39723183,-52.79593983000086,53063.6037684 2025-08-12,20:44:53.000,224,11059213,124645,0,1755031492,13844.43764969,-52.718399400000635,53063.58280704001 2025-08-12,20:44:54.000,224,11059206,124645,0,1755031493,13844.39049551999,-52.63380984000105,53063.589794160005 2025-08-12,20:44:55.000,224,11059235,124525,0,1755031494,13844.47806755,-52.58446592999826,53063.638704000005 2025-08-12,20:44:56.000,224,11059231,124565,0,1755031495,13844.424177069995,-52.52102375999675,53063.589794160005 2025-08-12,20:44:57.000,224,11059239,124605,0,1755031496,13844.484803859996,-52.51397462999739,53063.589794160005 2025-08-12,20:44:58.000,224,11059185,124485,0,1755031497,13844.51848541,-52.50692549999803,53063.589794160005 2025-08-12,20:44:59.000,224,11059197,124485,0,1755031498,13844.606057439996,-52.45758158999524,53063.62472976 2025-08-12,20:45:00.000,224,11059189,124885,0,1755031499,13844.633002679991,-52.485778109999956,53063.589794160005 2025-08-12,20:45:01.000,224,11059247,124445,0,1755031500,13844.740783640002,-52.52807288999611,53063.61075552001 2025-08-12,20:45:02.000,224,11059263,124285,0,1755031501,13844.855300909992,-52.56331854000018,53063.66665248 2025-08-12,20:45:03.000,224,11059231,124365,0,1755031502,13844.929400319998,-52.60561331999634,53063.66665248 2025-08-12,20:45:04.000,224,11059237,124685,0,1755031503,13844.996763419993,-52.65495722999913,53063.72254944 2025-08-12,20:45:05.000,224,11059201,124125,0,1755031504,13845.043917589988,-52.68315374999656,53063.708575200006 2025-08-12,20:45:06.000,224,11059210,124485,0,1755031505,13845.118016999993,-52.73954678999871,53063.757485040005 2025-08-12,20:45:07.000,224,11059214,124285,0,1755031506,13845.192116409999,-52.83118547999766,53063.76447216 2025-08-12,20:45:08.000,224,11059220,124525,0,1755031507,13845.239270579994,-52.86643113000173,53063.79940776001 2025-08-12,20:45:09.000,224,11059227,124805,0,1755031508,13845.299897369994,-52.901676779998525,53063.79940776001 2025-08-12,20:45:10.000,224,11059273,124485,0,1755031509,13845.340315229994,-52.91577503999724,53063.82036912001 2025-08-12,20:45:11.000,224,11059210,124565,0,1755031510,13845.380733089994,-52.93692242999532,53063.84831760001 2025-08-12,20:45:12.000,224,11059228,124365,0,1755031511,13845.40767832999,-52.908725909997884,53063.8832532 2025-08-12,20:45:13.000,224,11059191,124645,0,1755031512,13845.44809618999,-52.9228241699966,53063.89024032 2025-08-12,20:45:14.000,224,11059193,124605,0,1755031513,13845.481777739995,-52.901676779998525,53063.86927896001 2025-08-12,20:45:15.000,224,11059241,124645,0,1755031514,13845.4548325,-52.88052939000045,53063.93216304 2025-08-12,20:45:16.000,224,11059257,124605,0,1755031515,13845.542404529995,-52.83118547999766,53063.93216304 2025-08-12,20:45:17.000,224,11059189,124725,0,1755031516,13845.57608608,-52.79593983000086,53063.96011152 2025-08-12,20:45:18.000,224,11059242,124725,0,1755031517,13845.643449179996,-52.76774330999615,53064.022995600004 2025-08-12,20:45:19.000,224,11059227,124485,0,1755031518,13845.744493829996,-52.76069417999679,53064.092866800005 2025-08-12,20:45:20.000,224,11059236,124805,0,1755031519,13845.818593240001,-52.74659591999807,53064.11382816001 2025-08-12,20:45:21.000,224,11059194,124285,0,1755031520,13845.912901579992,-52.76069417999679,53064.09985392 2025-08-12,20:45:22.000,224,11059238,123844,0,1755031521,13846.013946229992,-52.78184157000214,53064.141776640005 2025-08-12,20:45:23.000,224,11059243,123885,0,1755031522,13846.135199809993,-52.83118547999766,53064.211647840006 2025-08-12,20:45:24.000,224,11059262,123485,0,1755031523,13846.189090289998,-52.86643113000173,53064.21863496 2025-08-12,20:45:25.000,224,11059223,123125,0,1755031524,13846.337289109993,-52.943971560001955,53064.260557680005 2025-08-12,20:45:26.000,224,11059221,123045,0,1755031525,13846.424861139989,-53.01446285999555,53064.33042888001 2025-08-12,20:45:27.000,224,11059261,122765,0,1755031526,13846.50569685999,-53.070855899997696,53064.379338720006 2025-08-12,20:45:28.000,224,11059197,122845,0,1755031527,13846.55285103,-53.120199810000486,53064.37235160001 2025-08-12,20:45:29.000,224,11059271,122645,0,1755031528,13846.61347782,-53.21183849999943,53064.428248560005 2025-08-12,20:45:30.000,224,11059246,123005,0,1755031529,13846.67410461,-53.2823298000003,53064.47017128001 2025-08-12,20:45:31.000,224,11059250,122845,0,1755031530,13846.71452247,-53.352821100001165,53064.512094 2025-08-12,20:45:32.000,224,11059196,123245,0,1755031531,13846.75494033,-53.39511587999732,53064.57497808 2025-08-12,20:45:33.000,224,11059210,123325,0,1755031532,13846.79535819,-53.486754569996265,53064.595939440005 2025-08-12,20:45:34.000,224,11059164,123365,0,1755031533,13846.862721289996,-53.493803699995624,53064.61690080001 2025-08-12,20:45:35.000,224,11059246,124205,0,1755031534,13846.943557009996,-53.486754569996265,53064.65882352001 2025-08-12,20:45:36.000,224,11059273,124485,0,1755031535,13847.010920109991,-53.55019673999777,53064.67978488 2025-08-12,20:45:37.000,224,11059228,124365,0,1755031536,13847.098492140001,-53.536098479999055,53064.7217076 2025-08-12,20:45:38.000,224,11059200,124645,0,1755031537,13847.138910000001,-53.536098479999055,53064.72869472 2025-08-12,20:45:39.000,224,11059293,125445,0,1755031538,13847.192800479992,-53.585442390001845,53064.763630320005 2025-08-12,20:45:40.000,224,11059215,125245,0,1755031539,13847.226482029997,-53.56429499999649,53064.812540160005 2025-08-12,20:45:41.000,224,11059222,125005,0,1755031540,13847.314054059992,-53.57839325999521,53064.8963856 2025-08-12,20:45:42.000,224,11059271,125085,0,1755031541,13847.394889779993,-53.55724586999713,53064.8963856 2025-08-12,20:45:43.000,224,11059230,125205,0,1755031542,13847.435307639993,-53.59954065000056,53064.92433408001 2025-08-12,20:45:44.000,224,11059260,124845,0,1755031543,13847.529615979998,-53.55019673999777,53064.980231040005 2025-08-12,20:45:45.000,224,11059189,124845,0,1755031544,13847.630660629999,-53.592491520001204,53064.98721816 2025-08-12,20:45:46.000,224,11059256,124685,0,1755031545,13847.691287419999,-53.55019673999777,53065.08503784 2025-08-12,20:45:47.000,224,11059202,124805,0,1755031546,13847.812541,-53.57134412999585,53065.099012080005 2025-08-12,20:45:48.000,224,11059189,124245,0,1755031547,13847.839486239995,-53.57839325999521,53065.08503784 2025-08-12,20:45:49.000,224,11059242,123965,0,1755031548,13847.93379458,-53.59954065000056,53065.12696056 2025-08-12,20:45:50.000,224,11059239,123885,0,1755031549,13848.02810291999,-53.61363890999928,53065.18285752 2025-08-12,20:45:51.000,224,11059218,123765,0,1755031550,13848.142620189996,-53.585442390001845,53065.196831760004 2025-08-12,20:45:52.000,224,11059240,123565,0,1755031551,13848.183038049996,-53.57839325999521,53065.2457416 2025-08-12,20:45:53.000,224,11059243,123325,0,1755031552,13848.297555320001,-53.585442390001845,53065.30163856 2025-08-12,20:45:54.000,224,11059215,123405,0,1755031553,13848.371654729992,-53.57134412999585,53065.33657416001 2025-08-12,20:45:55.000,224,11059240,123325,0,1755031554,13848.425545209997,-53.585442390001845,53065.3505484 2025-08-12,20:45:56.000,224,11059230,123365,0,1755031555,13848.526589859997,-53.585442390001845,53065.44138096 2025-08-12,20:45:57.000,224,11059238,123325,0,1755031556,13848.641107129988,-53.592491520001204,53065.47631656001 2025-08-12,20:45:58.000,224,11059211,123565,0,1755031557,13848.674788679993,-53.592491520001204,53065.51125216 2025-08-12,20:45:59.000,224,11059228,123765,0,1755031558,13848.822987499989,-53.585442390001845,53065.57413624001 2025-08-12,20:46:00.000,224,11059223,123645,0,1755031559,13848.930768459999,-53.529049349999696,53065.61605896 2025-08-12,20:46:01.000,224,11059240,124005,0,1755031560,13849.01160418,-53.536098479999055,53065.65798168 2025-08-12,20:46:02.000,224,11059242,124125,0,1755031561,13849.139594069995,-53.543147609998414,53065.699904400004 2025-08-12,20:46:03.000,224,11059252,124245,0,1755031562,13849.23390241,-53.522000220000336,53065.720865760006 2025-08-12,20:46:05.000,224,11059253,124725,0,1755031564,13849.483145879996,-53.479705439996906,53065.71387864001 2025-08-12,20:46:06.000,224,11059198,124845,0,1755031565,13849.617872080002,-53.45150891999947,53065.83964680001 2025-08-12,20:46:07.000,224,11059194,125205,0,1755031566,13849.752598279993,-53.38806674999796,53065.89554376 2025-08-12,20:46:08.000,224,11059192,124845,0,1755031567,13849.860379239988,-53.303477189998375,53065.9444536 2025-08-12,20:46:09.000,224,11059292,124885,0,1755031568,13849.995105439993,-53.22593675999815,53065.93047936001 2025-08-12,20:46:10.000,224,11059214,124725,0,1755031569,13850.069204849999,-53.21183849999943,53065.95842784001 2025-08-12,20:46:11.000,224,11059245,124405,0,1755031570,13850.109622709999,-53.16249458999664,53065.99336344 2025-08-12,20:46:12.000,224,11059222,124325,0,1755031571,13850.28476676999,-53.10610155000177,53066.06323464 2025-08-12,20:46:13.000,224,11059256,124165,0,1755031572,13850.40602034999,-53.04265938000026,53066.14009296 2025-08-12,20:46:14.000,224,11059283,124165,0,1755031573,13850.601373339996,-52.943971560001955,53066.16105432 2025-08-12,20:46:15.000,224,11059242,124605,0,1755031574,13850.756308470001,-52.908725909997884,53066.14009296 2025-08-12,20:46:16.000,224,11059304,124965,0,1755031575,13850.850616809992,-52.81708721999894,53066.18201568 2025-08-12,20:46:17.000,224,11059242,124765,0,1755031576,13850.992079319993,-52.77479243999551,53066.25188688 2025-08-12,20:46:18.000,224,11059256,125005,0,1755031577,13851.039233490003,-52.70430114000192,53066.321758080005 2025-08-12,20:46:19.000,224,11059245,124525,0,1755031578,13851.126805519998,-52.676104619997204,53066.38464216001 2025-08-12,20:46:20.000,224,11059287,124325,0,1755031579,13851.207641239998,-52.662006359998486,53066.44752624 2025-08-12,20:46:21.000,224,11059263,123805,0,1755031580,13851.227850169998,-52.669055489997845,53066.52438456 2025-08-12,20:46:22.000,224,11059287,123565,0,1755031581,13851.335631129994,-52.62676071000169,53066.51739744 2025-08-12,20:46:23.000,224,11059274,123405,0,1755031582,13851.396257919994,-52.59856418999698,53066.59425576 2025-08-12,20:46:24.000,224,11059295,123165,0,1755031583,13851.396257919994,-52.59151505999762,53066.62220424 2025-08-12,20:46:25.000,224,11059252,123365,0,1755031584,13851.369312679999,-52.56331854000018,53066.65015272001 2025-08-12,20:46:26.000,224,11059244,123565,0,1755031585,13851.32215850999,-52.549220280001464,53066.69207544 2025-08-12,20:46:27.000,224,11059253,123485,0,1755031586,13851.315422199994,-52.57036766999954,53066.706049680004 2025-08-12,20:46:28.000,224,11059303,123925,0,1755031587,13851.248059099998,-52.51397462999739,53066.74098528 2025-08-12,20:46:29.000,224,11059276,124165,0,1755031588,13851.234586479994,-52.499876369998674,53066.7130368 2025-08-12,20:46:30.000,224,11059325,124885,0,1755031589,13851.227850169998,-52.492827239999315,53066.80386936 2025-08-12,20:46:31.000,224,11059294,124725,0,1755031590,13851.200904929989,-52.45758158999524,53066.782908 2025-08-12,20:46:32.000,224,11059263,124685,0,1755031591,13851.140278139988,-52.45758158999524,53066.84579208001 2025-08-12,20:46:33.000,224,11059243,124645,0,1755031592,13851.113332899993,-52.41528680999909,53066.81784360001 2025-08-12,20:46:34.000,224,11059238,124245,0,1755031593,13851.039233490003,-52.443483329996525,53066.85976632 2025-08-12,20:46:35.000,224,11059269,124205,0,1755031594,13850.985343009997,-52.42233593999845,53066.88771480001 2025-08-12,20:46:36.000,224,11059265,124005,0,1755031595,13850.904507289997,-52.38004116000229,53066.85976632 2025-08-12,20:46:37.000,224,11059286,123844,0,1755031596,13850.884298359997,-52.3659428999963,53066.894701920006 2025-08-12,20:46:38.000,224,11059255,123565,0,1755031597,13850.850616809992,-52.35889376999694,53066.90867616 2025-08-12,20:46:39.000,224,11059219,123285,0,1755031598,13850.796726330002,-52.35184463999758,53066.894701920006 2025-08-12,20:46:40.000,224,11059295,123005,0,1755031599,13850.715890610001,-52.35889376999694,53066.894701920006 2025-08-12,20:46:41.000,224,11059232,123285,0,1755031600,13850.675472750001,-52.40118855000037,53066.91566328001 2025-08-12,20:46:42.000,224,11059266,122925,0,1755031601,13850.675472750001,-52.35889376999694,53066.98553448001 2025-08-12,20:46:43.000,224,11059236,123525,0,1755031602,13850.641791199996,-52.39413942000101,53066.88072768 2025-08-12,20:46:44.000,224,11059277,123445,0,1755031603,13850.655263820001,-52.39413942000101,53066.90867616 2025-08-12,20:46:45.000,224,11059260,123844,0,1755031604,13850.662000129996,-52.45758158999524,53066.873740560004 2025-08-12,20:46:46.000,224,11059270,123725,0,1755031605,13850.688945369991,-52.45758158999524,53066.88771480001 2025-08-12,20:46:47.000,224,11059280,123965,0,1755031606,13850.688945369991,-52.485778109999956,53066.873740560004 2025-08-12,20:46:48.000,224,11059245,124605,0,1755031607,13850.662000129996,-52.499876369998674,53066.894701920006 2025-08-12,20:46:49.000,224,11059284,124445,0,1755031608,13850.695681680001,-52.52102375999675,53066.873740560004 2025-08-12,20:46:50.000,224,11059241,124445,0,1755031609,13850.668736439991,-52.51397462999739,53066.9226504 2025-08-12,20:46:51.000,224,11059256,124965,0,1755031610,13850.695681680001,-52.56331854000018,53066.90168904 2025-08-12,20:46:52.000,224,11059292,124605,0,1755031611,13850.709154299991,-52.542171150002105,53066.92963752 2025-08-12,20:46:53.000,224,11059257,125125,0,1755031612,13850.715890610001,-52.52807288999611,53066.91566328001 2025-08-12,20:46:54.000,224,11059241,125125,0,1755031613,13850.756308470001,-52.492827239999315,53066.9226504 2025-08-12,20:46:55.000,224,11059206,124845,0,1755031614,13850.810198949992,-52.50692549999803,53066.93662464001 2025-08-12,20:46:56.000,224,11059206,124925,0,1755031615,13850.843880499997,-52.47167985000124,53066.85976632 2025-08-12,20:46:57.000,224,11059287,124845,0,1755031616,13850.857353120002,-52.42938506999781,53066.96457312001 2025-08-12,20:46:58.000,224,11059233,124365,0,1755031617,13850.924716219997,-52.39413942000101,53066.9226504 2025-08-12,20:46:59.000,224,11059263,125005,0,1755031618,13850.971870389993,-52.40118855000037,53066.9226504 2025-08-12,20:47:00.000,224,11059282,124245,0,1755031619,13851.052706109993,-52.3659428999963,53066.91566328001 2025-08-12,20:47:01.000,224,11059282,124085,0,1755031620,13851.126805519998,-52.38709029000165,53066.99950872 2025-08-12,20:47:02.000,224,11059281,123965,0,1755031621,13851.234586479994,-52.309549860001425,53067.02047008 2025-08-12,20:47:03.000,224,11059231,123925,0,1755031622,13851.355840059994,-52.309549860001425,53067.0274572 2025-08-12,20:47:04.000,224,11059234,123805,0,1755031623,13851.4501484,-52.267255079997994,53067.02047008 2025-08-12,20:47:05.000,224,11059231,123685,0,1755031624,13851.49056626,-52.260205949998635,53067.03444432001 2025-08-12,20:47:06.000,224,11059255,123885,0,1755031625,13851.56466566999,-52.2320094300012,53067.04841856 2025-08-12,20:47:07.000,224,11059257,123805,0,1755031626,13851.64550138999,-52.22496030000184,53067.09034128 2025-08-12,20:47:08.000,224,11059233,123525,0,1755031627,13851.68591924999,-52.18971464999777,53067.05540568001 2025-08-12,20:47:09.000,224,11059246,123405,0,1755031628,13851.76675496999,-52.16151813000033,53067.05540568001 2025-08-12,20:47:10.000,224,11059318,123245,0,1755031629,13851.874535930001,-52.140370740002254,53067.10431552001 2025-08-12,20:47:11.000,224,11059279,123445,0,1755031630,13851.975580580001,-52.091026829999464,53067.08335416001 2025-08-12,20:47:12.000,224,11059290,123285,0,1755031631,13852.083361539997,-52.06987944000139,53067.0973284 2025-08-12,20:47:13.000,224,11059233,123844,0,1755031632,13852.083361539997,-52.0205355299986,53067.11828976 2025-08-12,20:47:14.000,224,11059289,123365,0,1755031633,13852.117043090002,-51.95709335999709,53067.1671996 2025-08-12,20:47:15.000,224,11059219,123645,0,1755031634,13852.150724639992,-51.92889683999965,53067.18816096 2025-08-12,20:47:16.000,224,11059293,123925,0,1755031635,13852.184406189997,-51.89365118999558,53067.209122320004 2025-08-12,20:47:17.000,224,11059336,124005,0,1755031636,13852.265241909998,-51.88660205999622,53067.209122320004 2025-08-12,20:47:18.000,224,11059273,124205,0,1755031637,13852.312396079993,-51.87955292999686,53067.25104504001 2025-08-12,20:47:19.000,224,11059283,124245,0,1755031638,13852.406704419998,-51.82315989000199,53067.25803216 2025-08-12,20:47:20.000,224,11059251,124405,0,1755031639,13852.440385969989,-51.79496336999728,53067.32091624001 2025-08-12,20:47:21.000,224,11059288,124605,0,1755031640,13852.487540139999,-51.75266859000112,53067.306942 2025-08-12,20:47:22.000,224,11059270,124885,0,1755031641,13852.501012759989,-51.68922641999961,53067.29296776 2025-08-12,20:47:23.000,224,11059255,125005,0,1755031642,13852.527957999999,-51.625784249998105,53067.278993520005 2025-08-12,20:47:24.000,224,11059204,125085,0,1755031643,13852.54143061999,-51.576440339995315,53067.341877599996 2025-08-12,20:47:25.000,224,11059222,125125,0,1755031644,13852.554903239994,-51.53414555999916,53067.341877599996 2025-08-12,20:47:26.000,224,11059282,125365,0,1755031645,13852.534694309994,-51.43545774000086,53067.36982608001 2025-08-12,20:47:27.000,224,11059278,124645,0,1755031646,13852.58184847999,-51.37201556999935,53067.34886472001 2025-08-12,20:47:28.000,224,11059309,124645,0,1755031647,13852.635738959994,-51.29447513999912,53067.32091624001 2025-08-12,20:47:29.000,224,11059219,124525,0,1755031648,13852.655947889994,-51.1816890600021,53067.38380032 2025-08-12,20:47:30.000,224,11059246,124045,0,1755031649,13852.655947889994,-51.10414863000187,53067.376813200004 2025-08-12,20:47:31.000,224,11059243,123525,0,1755031650,13852.66942051,-51.01955907000229,53067.42572304 2025-08-12,20:47:32.000,224,11059268,123245,0,1755031651,13852.70310205999,-50.94906777000142,53067.41873592001 2025-08-12,20:47:33.000,224,11059263,123165,0,1755031652,13852.716574679995,-50.88562559999991,53067.46065864 2025-08-12,20:47:34.000,224,11059250,123525,0,1755031653,13852.777201469995,-50.815134299999045,53067.48860712001 2025-08-12,20:47:35.000,224,11059223,124005,0,1755031654,13852.777201469995,-50.80103604000033,53067.53052984 2025-08-12,20:47:36.000,224,11059273,124165,0,1755031655,13852.817619329995,-50.69529908999539,53067.55847832001 2025-08-12,20:47:37.000,224,11059287,124605,0,1755031656,13852.82435563999,-50.68120082999667,53067.5514912 2025-08-12,20:47:38.000,224,11059272,124965,0,1755031657,13852.85130088,-50.638906050000514,53067.614375280005 2025-08-12,20:47:39.000,224,11059219,124885,0,1755031658,13852.898455049995,-50.54726736000157,53067.59341392 2025-08-12,20:47:40.000,224,11059251,124685,0,1755031659,13852.938872909996,-50.589562139997724,53067.6213624 2025-08-12,20:47:41.000,224,11059262,124445,0,1755031660,13852.95234553,-50.582513009998365,53067.60738816001 2025-08-12,20:47:42.000,224,11059244,124445,0,1755031661,13852.96581814999,-50.533169099995575,53067.64931088 2025-08-12,20:47:43.000,224,11059273,124805,0,1755031662,13852.959081839996,-50.50497257999814,53067.614375280005 2025-08-12,20:47:44.000,224,11059274,124405,0,1755031663,13852.94560921999,-50.49792344999878,53067.65629800001 2025-08-12,20:47:45.000,224,11059203,124285,0,1755031664,13852.98602707999,-50.56841474999965,53067.62834952 2025-08-12,20:47:46.000,224,11059266,123965,0,1755031665,13853.026444939991,-50.5120217099975,53067.69822072 2025-08-12,20:47:47.000,224,11059288,124205,0,1755031666,13852.959081839996,-50.526119969996216,53067.6912336 2025-08-12,20:47:48.000,224,11059184,124005,0,1755031667,13852.979290769996,-50.51907083999686,53067.68424648001 2025-08-12,20:47:49.000,224,11059237,124005,0,1755031668,13852.918663979995,-50.526119969996216,53067.72616920001 2025-08-12,20:47:50.000,224,11059237,123765,0,1755031669,13852.938872909996,-50.54021823000221,53067.7611048 2025-08-12,20:47:51.000,224,11059249,123485,0,1755031670,13852.96581814999,-50.533169099995575,53067.72616920001 2025-08-12,20:47:52.000,224,11059228,123645,0,1755031671,13852.95234553,-50.56841474999965,53067.74014344 2025-08-12,20:47:53.000,224,11059249,123805,0,1755031672,13853.019708629996,-50.56841474999965,53067.74014344 2025-08-12,20:47:54.000,224,11059247,123525,0,1755031673,13852.99276339,-50.575463879999006,53067.80302752001 2025-08-12,20:47:55.000,224,11059254,123325,0,1755031674,13853.019708629996,-50.582513009998365,53067.81001464 2025-08-12,20:47:56.000,224,11059231,123365,0,1755031675,13853.026444939991,-50.54021823000221,53067.87289872001 2025-08-12,20:47:57.000,224,11059272,123485,0,1755031676,13853.006236009991,-50.596611269997084,53067.80302752001 2025-08-12,20:47:58.000,224,11059227,123365,0,1755031677,13852.979290769996,-50.589562139997724,53067.8659116 2025-08-12,20:47:59.000,224,11059219,123445,0,1755031678,13852.979290769996,-50.596611269997084,53067.89386008001 2025-08-12,20:48:00.000,224,11059287,123325,0,1755031679,13852.99276339,-50.60366039999644,53067.900847200006 2025-08-12,20:48:01.000,224,11059237,123685,0,1755031680,13852.99276339,-50.589562139997724,53067.879885840004 2025-08-12,20:48:02.000,224,11059304,123565,0,1755031681,13853.03318125,-50.624807790001796,53067.89386008001 2025-08-12,20:48:03.000,224,11059269,123685,0,1755031682,13853.073599110001,-50.64595517999987,53067.9357828 2025-08-12,20:48:04.000,224,11059221,123805,0,1755031683,13853.093808040001,-50.68824995999603,53067.95674416 2025-08-12,20:48:05.000,224,11059245,123565,0,1755031684,13853.060126489996,-50.70234822000202,53067.97071840001 2025-08-12,20:48:06.000,224,11059252,123525,0,1755031685,13853.087071729991,-50.73054473999946,53067.96373128 2025-08-12,20:48:07.000,224,11059271,123245,0,1755031686,13853.066862799991,-50.79398691000097,53067.97770552 2025-08-12,20:48:08.000,224,11059255,123285,0,1755031687,13853.087071729991,-50.79398691000097,53068.04058960001 2025-08-12,20:48:09.000,224,11059229,123405,0,1755031688,13853.05339018,-50.80103604000033,53068.04058960001 2025-08-12,20:48:10.000,224,11059241,123325,0,1755031689,13853.080335419996,-50.85037994999584,53067.998666880005 2025-08-12,20:48:11.000,224,11059274,123285,0,1755031690,13853.060126489996,-50.864478210001835,53068.047576720004 2025-08-12,20:48:12.000,224,11059257,123685,0,1755031691,13853.087071729991,-50.88562559999991,53067.98469264 2025-08-12,20:48:13.000,224,11059303,123525,0,1755031692,13853.107280659991,-50.94906777000142,53067.96373128 2025-08-12,20:48:14.000,224,11059259,123565,0,1755031693,13853.107280659991,-50.991362549997575,53067.98469264 2025-08-12,20:48:15.000,224,11059267,123285,0,1755031694,13853.066862799991,-51.00546080999629,53067.998666880005 2025-08-12,20:48:16.000,224,11059248,123365,0,1755031695,13853.120753279996,-50.95611690000078,53067.99167976001 2025-08-12,20:48:17.000,224,11059270,123125,0,1755031696,13853.161171139996,-51.02660820000165,53068.01962824001 2025-08-12,20:48:18.000,224,11059195,123325,0,1755031697,13853.154434830001,-50.991362549997575,53068.012641119996 2025-08-12,20:48:19.000,224,11059276,123405,0,1755031698,13853.147698519992,-50.991362549997575,53068.068538080006 2025-08-12,20:48:20.000,224,11059239,123844,0,1755031699,13853.215061620002,-50.984313419998216,53068.10347368 2025-08-12,20:48:21.000,224,11059201,124005,0,1755031700,13853.201588999997,-51.01955907000229,53068.117447920005 2025-08-12,20:48:22.000,224,11059256,124165,0,1755031701,13853.228534239992,-50.96316603000014,53068.15937064001 2025-08-12,20:48:23.000,224,11059235,124085,0,1755031702,13853.235270550002,-51.00546080999629,53068.13840928001 2025-08-12,20:48:24.000,224,11059257,124445,0,1755031703,13853.221797929997,-50.934969509995426,53068.166357760005 2025-08-12,20:48:25.000,224,11059261,124605,0,1755031704,13853.275688410002,-50.91382211999735,53068.18731912001 2025-08-12,20:48:26.000,224,11059186,124765,0,1755031705,13853.295897340002,-50.91382211999735,53068.166357760005 2025-08-12,20:48:27.000,224,11059219,125525,0,1755031706,13853.336315200002,-50.91382211999735,53068.17334488 2025-08-12,20:48:28.000,224,11059223,125725,0,1755031707,13853.376733060002,-50.89267472999927,53068.215267600004 2025-08-12,20:48:29.000,224,11059225,125205,0,1755031708,13853.383469369997,-50.89267472999927,53068.215267600004 2025-08-12,20:48:30.000,224,11059233,124685,0,1755031709,13853.423887229997,-50.90677298999799,53068.25719032001 2025-08-12,20:48:31.000,224,11059240,124165,0,1755031710,13853.403678299997,-50.88562559999991,53068.29911304 2025-08-12,20:48:32.000,224,11059208,124085,0,1755031711,13853.417150920002,-50.89267472999927,53068.27815168001 2025-08-12,20:48:33.000,224,11059192,123605,0,1755031712,13853.464305089998,-50.88562559999991,53068.27116456 2025-08-12,20:48:34.000,224,11059262,123285,0,1755031713,13853.497986639988,-50.84333081999648,53068.29911304 2025-08-12,20:48:35.000,224,11059252,123445,0,1755031714,13853.497986639988,-50.88562559999991,53068.29212592 2025-08-12,20:48:36.000,224,11059197,123844,0,1755031715,13853.511459259993,-50.864478210001835,53068.26417744 2025-08-12,20:48:37.000,224,11059250,123805,0,1755031716,13853.538404499988,-50.92087124999671,53068.32706152001 2025-08-12,20:48:38.000,224,11059176,123885,0,1755031717,13853.545140809998,-50.87857647000055,53068.36898424 2025-08-12,20:48:39.000,224,11059280,123645,0,1755031718,13853.538404499988,-50.91382211999735,53068.34103576 2025-08-12,20:48:40.000,224,11059256,123685,0,1755031719,13853.565349739998,-50.871527340001194,53068.35501000001 2025-08-12,20:48:41.000,224,11059168,123885,0,1755031720,13853.585558669998,-50.89972385999863,53068.36898424 2025-08-12,20:48:42.000,224,11059227,124165,0,1755031721,13853.599031289988,-50.871527340001194,53068.39693272001 2025-08-12,20:48:43.000,224,11059227,124605,0,1755031722,13853.592294979993,-50.871527340001194,53068.403919840006 2025-08-12,20:48:44.000,224,11059283,124725,0,1755031723,13853.639449149989,-50.82923255999776,53068.41789408 2025-08-12,20:48:45.000,224,11059228,124965,0,1755031724,13853.652921769994,-50.864478210001835,53068.44584256001 2025-08-12,20:48:46.000,224,11059234,124285,0,1755031725,13853.686603319999,-50.83628168999712,53068.49475240001 2025-08-12,20:48:47.000,224,11059237,124685,0,1755031726,13853.659658079989,-50.84333081999648,53068.47379104001 2025-08-12,20:48:48.000,224,11059172,124405,0,1755031727,13853.686603319999,-50.88562559999991,53068.42488120001 2025-08-12,20:48:49.000,224,11059289,124485,0,1755031728,13853.652921769994,-50.91382211999735,53068.43186832 2025-08-12,20:48:50.000,224,11059234,123805,0,1755031729,13853.673130699994,-50.89267472999927,53068.452829680005 2025-08-12,20:48:51.000,224,11059234,123805,0,1755031730,13853.733757489994,-50.9702151599995,53068.44584256001 2025-08-12,20:48:52.000,224,11059275,123205,0,1755031731,13853.706812249999,-51.033657330001006,53068.43186832 2025-08-12,20:48:53.000,224,11059179,123565,0,1755031732,13853.693339629994,-51.10414863000187,53068.43885544 2025-08-12,20:48:54.000,224,11059248,123045,0,1755031733,13853.700075939989,-51.13939427999867,53068.452829680005 2025-08-12,20:48:55.000,224,11059236,123205,0,1755031734,13853.774175349994,-51.23808209999697,53068.43885544 2025-08-12,20:48:56.000,224,11059179,123565,0,1755031735,13853.807856899999,-51.30152426999848,53068.42488120001 2025-08-12,20:48:57.000,224,11059202,123805,0,1755031736,13853.82806583,-51.34381905000191,53068.452829680005 2025-08-12,20:48:58.000,224,11059219,123645,0,1755031737,13853.855011069994,-51.4284086100015,53068.452829680005 2025-08-12,20:48:59.000,224,11059219,124525,0,1755031738,13853.915637859995,-51.49185077999573,53068.501739520005 2025-08-12,20:49:00.000,224,11059225,124365,0,1755031739,13853.956055719995,-51.54119468999852,53068.501739520005 2025-08-12,20:49:01.000,224,11059239,124565,0,1755031740,13853.96952834,-51.5623420799966,53068.48776528 2025-08-12,20:49:02.000,224,11059229,124525,0,1755031741,13854.08404560999,-51.618735119998746,53068.529688 2025-08-12,20:49:03.000,224,11059172,124485,0,1755031742,13854.12446346999,-51.60463686000003,53068.47379104001 2025-08-12,20:49:04.000,224,11059225,124885,0,1755031743,13854.158145019996,-51.632833379997464,53068.529688 2025-08-12,20:49:05.000,224,11059199,125485,0,1755031744,13854.17161764,-51.675128160000895,53068.53667512 2025-08-12,20:49:06.000,224,11059248,125685,0,1755031745,13854.198562879996,-51.668079030001536,53068.48776528 2025-08-12,20:49:07.000,224,11059210,125165,0,1755031746,13854.158145019996,-51.682177290000254,53068.515713759996 2025-08-12,20:49:08.000,224,11059263,124965,0,1755031747,13854.178353949996,-51.72447206999641,53068.50872664 2025-08-12,20:49:09.000,224,11059209,124365,0,1755031748,13854.178353949996,-51.75266859000112,53068.550649360004 2025-08-12,20:49:10.000,224,11059224,124125,0,1755031749,13854.158145019996,-51.7738159799992,53068.529688 2025-08-12,20:49:11.000,224,11059219,123565,0,1755031750,13854.17161764,-51.83020902000135,53068.57859784 2025-08-12,20:49:12.000,224,11059225,123405,0,1755031751,13854.137936089995,-51.809061629995995,53068.55763648 2025-08-12,20:49:13.000,224,11059184,123325,0,1755031752,13854.097518229995,-51.844307280000066,53068.571610720006 2025-08-12,20:49:14.000,224,11059195,123685,0,1755031753,13854.06383667999,-51.851356409999426,53068.6344948 2025-08-12,20:49:15.000,224,11059272,123885,0,1755031754,13853.956055719995,-51.83020902000135,53068.53667512 2025-08-12,20:49:16.000,224,11059223,124165,0,1755031755,13853.92911048,-51.8725037999975,53068.61353344001 2025-08-12,20:49:17.000,224,11059227,124445,0,1755031756,13853.895428929995,-51.900700320002215,53068.6344948 2025-08-12,20:49:18.000,224,11059207,124805,0,1755031757,13853.956055719995,-51.92889683999965,53068.64846904 2025-08-12,20:49:19.000,224,11059315,124805,0,1755031758,13853.935846789995,-51.97119161999581,53068.64148192001 2025-08-12,20:49:20.000,224,11059215,124765,0,1755031759,13853.98973727,-52.034633789997315,53068.65545616 2025-08-12,20:49:21.000,224,11059261,124805,0,1755031760,13854.03015513,-52.06283031000203,53068.669430400005 2025-08-12,20:49:22.000,224,11059219,124405,0,1755031761,13854.08404560999,-52.06987944000139,53068.67641752 2025-08-12,20:49:23.000,224,11059237,124445,0,1755031762,13854.14467239999,-52.11217421999754,53068.76026296001 2025-08-12,20:49:24.000,224,11059207,124485,0,1755031763,13854.25245336,-52.16151813000033,53068.73231448001 2025-08-12,20:49:25.000,224,11059212,124285,0,1755031764,13854.427597419992,-52.19676377999713,53068.72532736 2025-08-12,20:49:26.000,224,11059240,123965,0,1755031765,13854.582532549997,-52.217911169995205,53068.71135312001 2025-08-12,20:49:27.000,224,11059243,123965,0,1755031766,13854.744203989998,-52.217911169995205,53068.76725008 2025-08-12,20:49:28.000,224,11059233,123885,0,1755031767,13854.919348049989,-52.19676377999713,53068.80218568 2025-08-12,20:49:29.000,224,11059257,123405,0,1755031768,13855.074283179994,-52.14741987000161,53068.83013416001 2025-08-12,20:49:30.000,224,11059265,123485,0,1755031769,13855.22248199999,-52.091026829999464,53068.81615992 2025-08-12,20:49:31.000,224,11059201,123485,0,1755031770,13855.40436236999,-52.01348639999924,53068.89301824 2025-08-12,20:49:32.000,224,11059269,123405,0,1755031771,13855.532352260001,-51.96414248999645,53068.92096672 2025-08-12,20:49:33.000,224,11059217,123365,0,1755031772,13855.694023700002,-51.92184771000029,53068.92795384001 2025-08-12,20:49:34.000,224,11059260,123445,0,1755031773,13855.862431449998,-51.844307280000066,53068.99083792 2025-08-12,20:49:35.000,224,11059226,123325,0,1755031774,13856.071257059994,-51.78086510999856,53069.053722000004 2025-08-12,20:49:36.000,224,11059249,123525,0,1755031775,13856.226192189999,-51.668079030001536,53069.06769624001 2025-08-12,20:49:37.000,224,11059268,123485,0,1755031776,13856.46869935,-51.61168598999939,53069.16551592001 2025-08-12,20:49:38.000,224,11059253,123725,0,1755031777,13856.637107099996,-51.569391209995956,53069.1585288 2025-08-12,20:49:39.000,224,11059243,123885,0,1755031778,13856.798778539996,-51.53414555999916,53069.242374240006 2025-08-12,20:49:40.000,224,11059173,123725,0,1755031779,13856.913295810002,-51.51299817000108,53069.28429696001 2025-08-12,20:49:41.000,224,11059191,123965,0,1755031780,13856.980658909997,-51.442506870000216,53069.30525832 2025-08-12,20:49:42.000,224,11059255,124245,0,1755031781,13857.115385110003,-51.442506870000216,53069.354168159996 2025-08-12,20:49:43.000,224,11059281,123765,0,1755031782,13857.189484519993,-51.4284086100015,53069.410065120006 2025-08-12,20:49:44.000,224,11059222,124165,0,1755031783,13857.310738099994,-51.4143103499955,53069.45198784001 2025-08-12,20:49:45.000,224,11059245,124645,0,1755031784,13857.41851905999,-51.407261219996144,53069.41705224 2025-08-12,20:49:46.000,224,11059199,124645,0,1755031785,13857.533036329995,-51.407261219996144,53069.56378176 2025-08-12,20:49:47.000,224,11059224,124285,0,1755031786,13857.64081728999,-51.42135948000214,53069.59173024 2025-08-12,20:49:48.000,224,11059295,124125,0,1755031787,13857.714916699995,-51.38611382999807,53069.59173024 2025-08-12,20:49:49.000,224,11059208,124765,0,1755031788,13857.80248872999,-51.4143103499955,53069.63365296 2025-08-12,20:49:50.000,224,11059242,124645,0,1755031789,13857.883324449991,-51.38611382999807,53069.724485520004 2025-08-12,20:49:51.000,224,11059249,124325,0,1755031790,13857.950687550001,-51.35791731000063,53069.73147264 2025-08-12,20:49:52.000,224,11059264,124765,0,1755031791,13858.018050649996,-51.35086818000127,53069.76640824001 2025-08-12,20:49:53.000,224,11059278,124645,0,1755031792,13858.132567920002,-51.28742600999976,53069.88518928001 2025-08-12,20:49:54.000,224,11059260,124605,0,1755031793,13858.294239360002,-51.259229490002326,53069.90615064001 2025-08-12,20:49:55.000,224,11059294,124605,0,1755031794,13858.381811389998,-51.209885579999536,53069.962047600005 2025-08-12,20:49:56.000,224,11059214,124565,0,1755031795,13858.509801279994,-51.1816890600021,53069.98300896001 2025-08-12,20:49:57.000,224,11059277,124525,0,1755031796,13858.63779116999,-51.15349253999739,53069.98999608 2025-08-12,20:49:58.000,224,11059284,124405,0,1755031797,13858.75904474999,-51.10414863000187,53070.080828640006 2025-08-12,20:49:59.000,224,11059209,124365,0,1755031798,13858.893770949995,-51.09005036999588,53070.108777120004 2025-08-12,20:50:00.000,224,11059185,124605,0,1755031799,13859.04196976999,-51.0689029799978,53070.18563544 2025-08-12,20:50:01.000,224,11059231,124285,0,1755031800,13859.196904899996,-51.02660820000165,53070.24153240001 2025-08-12,20:50:02.000,224,11059240,124525,0,1755031801,13859.318158479997,-51.047755589999724,53070.276468000004 2025-08-12,20:50:03.000,224,11059243,124205,0,1755031802,13859.439412059997,-51.033657330001006,53070.31839072001 2025-08-12,20:50:04.000,224,11059231,124565,0,1755031803,13859.628028739993,-51.01955907000229,53070.444158880004 2025-08-12,20:50:05.000,224,11059229,124205,0,1755031804,13859.715600769989,-51.040706460000365,53070.47210736 2025-08-12,20:50:06.000,224,11059220,124445,0,1755031805,13859.782963869999,-50.998411679996934,53070.50005584 2025-08-12,20:50:07.000,224,11059243,124405,0,1755031806,13859.850326969994,-51.040706460000365,53070.59787552 2025-08-12,20:50:08.000,224,11059189,124325,0,1755031807,13859.890744829994,-51.040706460000365,53070.63979824 2025-08-12,20:50:09.000,224,11059262,124205,0,1755031808,13859.931162689994,-51.06185384999844,53070.72364368001 2025-08-12,20:50:10.000,224,11059257,123805,0,1755031809,13859.951371619994,-51.047755589999724,53070.79351488001 2025-08-12,20:50:11.000,224,11059259,124045,0,1755031810,13859.971580549995,-51.033657330001006,53070.82845048 2025-08-12,20:50:12.000,224,11059204,123965,0,1755031811,13859.97831685999,-50.998411679996934,53070.8354376 2025-08-12,20:50:13.000,224,11059254,123885,0,1755031812,13860.0052621,-50.984313419998216,53070.87037320001 2025-08-12,20:50:14.000,224,11059239,123925,0,1755031813,13859.971580549995,-50.94201864000206,53070.968192880006 2025-08-12,20:50:15.000,224,11059256,124325,0,1755031814,13859.991789479995,-50.8574290799952,53071.03107696 2025-08-12,20:50:16.000,224,11059239,124005,0,1755031815,13860.01873471999,-50.84333081999648,53071.03806408001 2025-08-12,20:50:17.000,224,11059196,124005,0,1755031816,13860.04567996,-50.77988865000225,53071.10793528001 2025-08-12,20:50:18.000,224,11059231,123844,0,1755031817,13860.08609782,-50.70234822000202,53071.12190952 2025-08-12,20:50:19.000,224,11059316,123485,0,1755031818,13860.11977936999,-50.638906050000514,53071.184793600005 2025-08-12,20:50:20.000,224,11059264,123844,0,1755031819,13860.173669849995,-50.60366039999644,53071.19876784 2025-08-12,20:50:21.000,224,11059232,123765,0,1755031820,13860.173669849995,-50.55431649000093,53071.24767768001 2025-08-12,20:50:22.000,224,11059289,123925,0,1755031821,13860.214087709996,-50.51907083999686,53071.29658752001 2025-08-12,20:50:23.000,224,11059234,123925,0,1755031822,13860.24103294999,-50.49792344999878,53071.2896004 2025-08-12,20:50:24.000,224,11059212,123525,0,1755031823,13860.281450809991,-50.5120217099975,53071.34549736001 2025-08-12,20:50:25.000,224,11059240,123844,0,1755031824,13860.342077599991,-50.50497257999814,53071.39440720001 2025-08-12,20:50:26.000,224,11059249,123645,0,1755031825,13860.402704389991,-50.526119969996216,53071.44331704001 2025-08-12,20:50:27.000,224,11059243,123645,0,1755031826,13860.463331179992,-50.48382519000006,53071.50620112 2025-08-12,20:50:28.000,224,11059246,123605,0,1755031827,13860.490276420001,-50.50497257999814,53071.52716248 2025-08-12,20:50:29.000,224,11059239,123725,0,1755031828,13860.550903210002,-50.5120217099975,53071.59703368 2025-08-12,20:50:30.000,224,11059222,123844,0,1755031829,13860.584584759992,-50.54021823000221,53071.590046560006 2025-08-12,20:50:31.000,224,11059314,123325,0,1755031830,13860.678893099997,-50.60366039999644,53071.638956400006 2025-08-12,20:50:32.000,224,11059263,123445,0,1755031831,13860.685629409993,-50.65300430999923,53071.673892 2025-08-12,20:50:33.000,224,11059279,123605,0,1755031832,13860.739519889998,-50.69529908999539,53071.72280184 2025-08-12,20:50:34.000,224,11059280,123285,0,1755031833,13860.800146679998,-50.73759386999882,53071.69485336 2025-08-12,20:50:35.000,224,11059238,123365,0,1755031834,13860.840564539998,-50.772839519995614,53071.79267304 2025-08-12,20:50:36.000,224,11059294,123245,0,1755031835,13860.860773469998,-50.79398691000097,53071.785685920004 2025-08-12,20:50:37.000,224,11059262,124005,0,1755031836,13860.928136569994,-50.85037994999584,53071.87651848001 2025-08-12,20:50:38.000,224,11059245,124125,0,1755031837,13860.961818119998,-50.88562559999991,53071.86254424 2025-08-12,20:50:39.000,224,11059266,124165,0,1755031838,13861.008972289994,-50.97726428999886,53071.86953136 2025-08-12,20:50:40.000,224,11059256,124205,0,1755031839,13861.09654431999,-51.05480471999908,53071.89049272 2025-08-12,20:50:41.000,224,11059224,124085,0,1755031840,13861.18411635,-51.10414863000187,53071.96036392 2025-08-12,20:50:42.000,224,11059277,124165,0,1755031841,13861.25821575999,-51.13939427999867,53071.96036392 2025-08-12,20:50:43.000,224,11059286,123445,0,1755031842,13861.36599672,-51.15349253999739,53072.00228664 2025-08-12,20:50:44.000,224,11059290,124485,0,1755031843,13861.44009612999,-51.19578732000082,53072.03023512 2025-08-12,20:50:45.000,224,11059273,123605,0,1755031844,13861.4872503,-51.19578732000082,53072.072157840004 2025-08-12,20:50:46.000,224,11059287,123405,0,1755031845,13861.520931849991,-51.216934709998895,53072.093119200006 2025-08-12,20:50:47.000,224,11059228,123565,0,1755031846,13861.568086020001,-51.25218035999569,53072.17696464 2025-08-12,20:50:48.000,224,11059255,123485,0,1755031847,13861.561349709991,-51.29447513999912,53072.17696464 2025-08-12,20:50:49.000,224,11059239,123565,0,1755031848,13861.595031259996,-51.280376880000404,53072.23286160001 2025-08-12,20:50:50.000,224,11059245,123405,0,1755031849,13861.642185429992,-51.30152426999848,53072.21190024001 2025-08-12,20:50:51.000,224,11059280,123565,0,1755031850,13861.655658049996,-51.29447513999912,53072.3376684 2025-08-12,20:50:52.000,224,11059296,123725,0,1755031851,13861.588294950001,-51.273327750001044,53072.36561688 2025-08-12,20:50:53.000,224,11059300,123445,0,1755031852,13861.48051398999,-51.266278620001685,53072.34465552 2025-08-12,20:50:54.000,224,11059310,123685,0,1755031853,13861.37946933999,-51.30152426999848,53072.40055248001 2025-08-12,20:50:55.000,224,11059257,124125,0,1755031854,13861.15717110999,-51.35086818000127,53072.407539600004 2025-08-12,20:50:56.000,224,11059204,123685,0,1755031855,13861.002235979999,-51.32267165999656,53072.42151384001 2025-08-12,20:50:57.000,224,11059270,123405,0,1755031856,13860.840564539998,-51.35791731000063,53072.42151384001 2025-08-12,20:50:58.000,224,11059226,123805,0,1755031857,13860.692365720002,-51.36496643999999,53072.46343656 2025-08-12,20:50:59.000,224,11059278,123765,0,1755031858,13860.530694280002,-51.38611382999807,53072.44946232001 2025-08-12,20:51:00.000,224,11059249,123645,0,1755031859,13860.375759149996,-51.442506870000216,53072.43548808 2025-08-12,20:51:01.000,224,11059276,123485,0,1755031860,13860.24103294999,-51.456605129998934,53072.43548808 2025-08-12,20:51:02.000,224,11059277,123645,0,1755031861,13860.12651568,-51.5270964299998,53072.39356536 2025-08-12,20:51:03.000,224,11059254,123765,0,1755031862,13860.072625199995,-51.60463686000003,53072.38657824 2025-08-12,20:51:04.000,224,11059259,123765,0,1755031863,13859.99852578999,-51.69627554999897,53072.42151384001 2025-08-12,20:51:05.000,224,11059253,123605,0,1755031864,13859.85706327999,-51.78086510999856,53072.43548808 2025-08-12,20:51:06.000,224,11059256,123605,0,1755031865,13859.708864459993,-51.900700320002215,53072.40055248001 2025-08-12,20:51:07.000,224,11059285,123645,0,1755031866,13859.560665639998,-52.0205355299986,53072.39356536 2025-08-12,20:51:08.000,224,11059301,123925,0,1755031867,13859.385521579992,-52.140370740002254,53072.39356536 2025-08-12,20:51:09.000,224,11059279,124085,0,1755031868,13859.277740619997,-52.24610768999992,53072.35164264001 2025-08-12,20:51:10.000,224,11059263,123685,0,1755031869,13859.163223349991,-52.3306972499995,53072.32369416 2025-08-12,20:51:11.000,224,11059296,123965,0,1755031870,13859.04870608,-52.436434199997166,53072.23286160001 2025-08-12,20:51:12.000,224,11059278,123645,0,1755031871,13858.86008939999,-52.53512201999547,53072.23286160001 2025-08-12,20:51:13.000,224,11059232,123685,0,1755031872,13858.65800009999,-52.60561331999634,53072.197926 2025-08-12,20:51:14.000,224,11059266,123645,0,1755031873,13858.469383419993,-52.662006359998486,53072.190938880005 2025-08-12,20:51:15.000,224,11059307,123685,0,1755031874,13858.253821500002,-52.73249765999935,53072.1280548 2025-08-12,20:51:16.000,224,11059312,123725,0,1755031875,13857.991105410001,-52.73249765999935,53072.093119200006 2025-08-12,20:51:17.000,224,11059251,123805,0,1755031876,13857.714916699995,-52.78184157000214,53072.08613208001 2025-08-12,20:51:18.000,224,11059258,123565,0,1755031877,13857.39831012999,-52.81003808999958,53072.00927376 2025-08-12,20:51:19.000,224,11059252,123445,0,1755031878,13857.128857729993,-52.80298896000022,53071.974338160006 2025-08-12,20:51:20.000,224,11059284,123645,0,1755031879,13856.832460090001,-52.845283739996376,53071.86254424 2025-08-12,20:51:21.000,224,11059268,123925,0,1755031880,13856.616898169996,-52.88052939000045,53071.77869880001 2025-08-12,20:51:22.000,224,11059259,123765,0,1755031881,13856.313764219994,-52.887578519999806,53071.72978896001 2025-08-12,20:51:23.000,224,11059258,123925,0,1755031882,13856.051048129993,-52.908725909997884,53071.687866240005 2025-08-12,20:51:24.000,224,11059236,123965,0,1755031883,13855.768123109992,-52.96511895000003,53071.59703368 2025-08-12,20:51:25.000,224,11059302,123965,0,1755031884,13855.579506429996,-53.01446285999555,53071.590046560006 2025-08-12,20:51:26.000,224,11059294,123965,0,1755031885,13855.36394450999,-53.10610155000177,53071.52716248 2025-08-12,20:51:27.000,224,11059290,124245,0,1755031886,13855.114701039995,-53.19774024000071,53071.40838144 2025-08-12,20:51:28.000,224,11059276,123844,0,1755031887,13854.932820669994,-53.26823154000158,53071.36645872 2025-08-12,20:51:29.000,224,11059216,124005,0,1755031888,13854.750940299993,-53.40921413999604,53071.352484480005 2025-08-12,20:51:30.000,224,11059238,123965,0,1755031889,13854.582532549997,-53.493803699995624,53071.26165192 2025-08-12,20:51:31.000,224,11059252,124045,0,1755031890,13854.393915870001,-53.63478629999736,53071.2197292 2025-08-12,20:51:32.000,224,11059267,124085,0,1755031891,13854.205299189991,-53.81806367999525,53071.14287088 2025-08-12,20:51:33.000,224,11059227,123805,0,1755031892,13853.90890155,-53.96609540999634,53071.066012560004 2025-08-12,20:51:34.000,224,11059267,123765,0,1755031893,13853.592294979993,-54.10707800999808,53070.97518 2025-08-12,20:51:35.000,224,11059259,123965,0,1755031894,13853.194852690001,-54.21281495999574,53070.94024440001 2025-08-12,20:51:36.000,224,11059248,123925,0,1755031895,13852.80414670999,-54.353797559997474,53070.85639896 2025-08-12,20:51:37.000,224,11059245,123925,0,1755031896,13852.319132389988,-54.47363277000113,53070.73761792 2025-08-12,20:51:38.000,224,11059243,123885,0,1755031897,13851.847590689991,-54.579369719998795,53070.65377248001 2025-08-12,20:51:39.000,224,11059306,123844,0,1755031898,13851.38278529999,-54.699204929995176,53070.59787552 2025-08-12,20:51:40.000,224,11059199,124045,0,1755031899,13850.944925149997,-54.84018752999691,53070.465120240005 2025-08-12,20:51:41.000,224,11059263,124045,0,1755031900,13850.621582269996,-54.95297361000121,53070.42319752 2025-08-12,20:51:42.000,224,11059264,124005,0,1755031901,13850.358866179995,-55.09395620999567,53070.227558160004 2025-08-12,20:51:43.000,224,11059291,124285,0,1755031902,13850.197194739994,-55.27723359000083,53070.15069984001 2025-08-12,20:51:44.000,224,11059275,124245,0,1755031903,13850.116359019994,-55.432314450001286,53070.05288016001 2025-08-12,20:51:45.000,224,11059233,123645,0,1755031904,13850.042259609989,-55.622640959998535,53069.93409912001 2025-08-12,20:51:46.000,224,11059214,123885,0,1755031905,13850.048995919999,-55.88345876999665,53069.85025368 2025-08-12,20:51:47.000,224,11059274,124165,0,1755031906,13850.109622709999,-56.080834410000534,53069.70352416 2025-08-12,20:51:48.000,224,11059230,124005,0,1755031907,13850.129831639999,-56.257062659999065,53069.63365296 2025-08-12,20:51:49.000,224,11059229,123965,0,1755031908,13850.22413997999,-56.40509439000016,53069.56378176 2025-08-12,20:51:50.000,224,11059265,123885,0,1755031909,13850.16351318999,-56.5319787299959,53069.48692344 2025-08-12,20:51:51.000,224,11059269,124165,0,1755031910,13850.069204849999,-56.6447648100002,53069.44500072 2025-08-12,20:51:52.000,224,11059277,124165,0,1755031911,13849.995105439993,-56.715256110001064,53069.28429696001 2025-08-12,20:51:53.000,224,11059263,123885,0,1755031912,13849.921006029988,-56.72230524000042,53069.2284 2025-08-12,20:51:54.000,224,11059277,124005,0,1755031913,13849.840170310003,-56.75050175999786,53069.20045152 2025-08-12,20:51:55.000,224,11059227,124165,0,1755031914,13849.752598279993,-56.75050175999786,53069.186477279996 2025-08-12,20:51:56.000,224,11059273,124165,0,1755031915,13849.651553629992,-56.72230524000042,53069.10263184 2025-08-12,20:51:57.000,224,11059193,124245,0,1755031916,13849.543772669997,-56.665912199998274,53069.02577352001 2025-08-12,20:51:58.000,224,11059233,123725,0,1755031917,13849.483145879996,-56.68705958999635,53068.92795384001 2025-08-12,20:51:59.000,224,11059289,124045,0,1755031918,13849.489882189991,-56.63771568000084,53068.906992480006 2025-08-12,20:52:00.000,224,11059293,124325,0,1755031919,13849.537036360001,-56.57427350999933,53068.837121280005 2025-08-12,20:52:01.000,224,11059287,124165,0,1755031920,13849.624608389997,-56.56017525000061,53068.79519856 2025-08-12,20:52:02.000,224,11059250,124085,0,1755031921,13849.819961380002,-56.5319787299959,53068.78122432001 2025-08-12,20:52:03.000,224,11059237,123965,0,1755031922,13849.947951269998,-56.5319787299959,53068.74628872 2025-08-12,20:52:04.000,224,11059256,123965,0,1755031923,13850.035523299994,-56.52492959999654,53068.66244328001 2025-08-12,20:52:05.000,224,11059284,123885,0,1755031924,13850.170249499999,-56.54607699000189,53068.669430400005 2025-08-12,20:52:06.000,224,11059225,124165,0,1755031925,13850.31171201,-56.59542089999741,53068.66244328001 2025-08-12,20:52:07.000,224,11059178,123885,0,1755031926,13850.45317452,-56.56017525000061,53068.59257208001 2025-08-12,20:52:08.000,224,11059279,124045,0,1755031927,13850.608109649991,-56.5319787299959,53068.5995592 2025-08-12,20:52:09.000,224,11059242,124285,0,1755031928,13850.789990019992,-56.52492959999654,53068.61353344001 2025-08-12,20:52:10.000,224,11059289,124205,0,1755031929,13850.985343009997,-56.56722437999997,53068.57859784 2025-08-12,20:52:11.000,224,11059302,124165,0,1755031930,13851.133541829993,-56.58837176999805,53068.5995592 2025-08-12,20:52:12.000,224,11059238,124085,0,1755031931,13851.308685889999,-56.57427350999933,53068.64846904 2025-08-12,20:52:13.000,224,11059301,124085,0,1755031932,13851.578138289995,-56.62361742000212,53068.64846904 2025-08-12,20:52:14.000,224,11059294,124085,0,1755031933,13851.780227589996,-56.58132263999869,53068.60654632 2025-08-12,20:52:15.000,224,11059228,123965,0,1755031934,13852.076625230002,-56.56722437999997,53068.6344948 2025-08-12,20:52:16.000,224,11059272,124685,0,1755031935,13852.312396079993,-56.55312612000125,53068.5995592 2025-08-12,20:52:17.000,224,11059247,125045,0,1755031936,13852.554903239994,-56.489683949999744,53068.64846904 2025-08-12,20:52:18.000,224,11059261,124925,0,1755031937,13852.797410399995,-56.3980452600008,53068.704366 2025-08-12,20:52:19.000,224,11059290,124925,0,1755031938,13852.979290769996,-56.33460308999929,53068.71135312001 2025-08-12,20:52:20.000,224,11059137,124045,0,1755031939,13853.208325309992,-56.22886614000163,53068.788211440005 2025-08-12,20:52:21.000,224,11059252,124325,0,1755031940,13853.417150920002,-56.080834410000534,53068.80917280001 2025-08-12,20:52:22.000,224,11059326,124045,0,1755031941,13853.713548559994,-55.96099919999688,53068.79519856 2025-08-12,20:52:23.000,224,11059272,124205,0,1755031942,13854.03015513,-55.791820079997706,53068.82314704 2025-08-12,20:52:24.000,224,11059258,124165,0,1755031943,13854.333289080001,-55.65788660999533,53068.89301824 2025-08-12,20:52:25.000,224,11059301,124045,0,1755031944,13854.683577199998,-55.4816583599968,53068.9838508 2025-08-12,20:52:26.000,224,11059209,124485,0,1755031945,13855.013656389994,-55.30543010999827,53069.02577352001 2025-08-12,20:52:27.000,224,11059276,123925,0,1755031946,13855.2898451,-55.09395620999567,53069.09564472001 2025-08-12,20:52:28.000,224,11059290,124005,0,1755031947,13855.586242739992,-54.88248231000034,53069.123593200005 2025-08-12,20:52:29.000,224,11059237,124045,0,1755031948,13855.869167759993,-54.70625406000181,53069.172503040005 2025-08-12,20:52:30.000,224,11059305,124325,0,1755031949,13856.131883849994,-54.48773102999985,53069.34718104 2025-08-12,20:52:31.000,224,11059258,124045,0,1755031950,13856.38786363,-54.31855191000068,53069.354168159996 2025-08-12,20:52:32.000,224,11059316,124205,0,1755031951,13856.556271379995,-54.13527452999551,53069.53583328 2025-08-12,20:52:33.000,224,11059265,124085,0,1755031952,13856.704470199991,-53.95904627999698,53069.59173024 2025-08-12,20:52:34.000,224,11059307,124325,0,1755031953,13856.845932709992,-53.761670640000375,53069.675575680005 2025-08-12,20:52:35.000,224,11059235,124325,0,1755031954,13856.960449979997,-53.592491520001204,53069.724485520004 2025-08-12,20:52:36.000,224,11059258,124245,0,1755031955,13857.068230939993,-53.45150891999947,53069.794356720005 2025-08-12,20:52:37.000,224,11059325,124205,0,1755031956,13857.176011899988,-53.32462457999645,53069.892176400004 2025-08-12,20:52:38.000,224,11059257,124165,0,1755031957,13857.223166069998,-53.21183849999943,53069.98999608 2025-08-12,20:52:39.000,224,11059234,124285,0,1755031958,13857.317474409989,-53.10610155000177,53070.01794456 2025-08-12,20:52:40.000,224,11059293,124205,0,1755031959,13857.45893691999,-53.00741372999619,53070.10179000001 2025-08-12,20:52:41.000,224,11059262,124005,0,1755031960,13857.512827399994,-52.97921720999875,53070.15069984001 2025-08-12,20:52:42.000,224,11059316,123965,0,1755031961,13857.553245259995,-52.908725909997884,53070.23454528 2025-08-12,20:52:43.000,224,11059290,123844,0,1755031962,13857.553245259995,-52.81708721999894,53070.25550664 2025-08-12,20:52:44.000,224,11059326,124125,0,1755031963,13857.58692681,-52.73954678999871,53070.33236496 2025-08-12,20:52:45.000,224,11059299,124245,0,1755031964,13857.54650895,-52.69020287999592,53070.35332632 2025-08-12,20:52:46.000,224,11059286,124245,0,1755031965,13857.573454189995,-52.63380984000105,53070.35332632 2025-08-12,20:52:47.000,224,11059276,124285,0,1755031966,13857.64081728999,-52.58446592999826,53070.37428768 2025-08-12,20:52:48.000,224,11059290,124365,0,1755031967,13857.70818039,-52.58446592999826,53070.416210400006 2025-08-12,20:52:49.000,224,11059243,124445,0,1755031968,13857.80248872999,-52.56331854000018,53070.50704296001 2025-08-12,20:52:50.000,224,11059287,124405,0,1755031969,13857.896797069996,-52.485778109999956,53070.5210172 2025-08-12,20:52:51.000,224,11059275,124085,0,1755031970,13858.038259579997,-52.4787289800006,53070.60486264001 2025-08-12,20:52:52.000,224,11059218,124565,0,1755031971,13858.146040539992,-52.450532459995884,53070.68870808 2025-08-12,20:52:53.000,224,11059239,124365,0,1755031972,13858.280766739997,-52.443483329996525,53070.70268232001 2025-08-12,20:52:54.000,224,11059330,124125,0,1755031973,13858.422229249998,-52.40823767999973,53070.72364368001 2025-08-12,20:52:55.000,224,11059303,124125,0,1755031974,13858.523273899998,-52.33774637999886,53070.78652776 2025-08-12,20:52:56.000,224,11059266,124165,0,1755031975,13858.61758223999,-52.29545159999543,53070.85639896 2025-08-12,20:52:57.000,224,11059256,124285,0,1755031976,13858.71862688999,-52.19676377999713,53070.9053088 2025-08-12,20:52:58.000,224,11059265,124285,0,1755031977,13858.7253632,-52.06283031000203,53070.9053088 2025-08-12,20:52:59.000,224,11059307,124165,0,1755031978,13858.732099509994,-51.92889683999965,53070.94024440001 2025-08-12,20:53:00.000,224,11059293,124245,0,1755031979,13858.752308439995,-51.809061629995995,53071.01011560001 2025-08-12,20:53:01.000,224,11059249,124365,0,1755031980,13858.671472719994,-51.68922641999961,53071.05902544001 2025-08-12,20:53:02.000,224,11059302,124285,0,1755031981,13858.597373309989,-51.618735119998746,53071.09396104 2025-08-12,20:53:03.000,224,11059305,124165,0,1755031982,13858.516537589989,-51.5623420799966,53071.114922400004 2025-08-12,20:53:04.000,224,11059310,124405,0,1755031983,13858.402020319998,-51.51299817000108,53071.26165192 2025-08-12,20:53:05.000,224,11059249,124325,0,1755031984,13858.253821500002,-51.49185077999573,53071.19876784 2025-08-12,20:53:06.000,224,11059285,124405,0,1755031985,13858.119095299997,-51.46365425999829,53071.282613280004 2025-08-12,20:53:07.000,224,11059317,124405,0,1755031986,13858.018050649996,-51.442506870000216,53071.2197292 2025-08-12,20:53:08.000,224,11059250,124325,0,1755031987,13857.937214929996,-51.442506870000216,53071.233703440004 2025-08-12,20:53:09.000,224,11059273,124325,0,1755031988,13857.80922504,-51.43545774000086,53071.24069056 2025-08-12,20:53:10.000,224,11059284,124205,0,1755031989,13857.72838932,-51.47775251999701,53071.24767768001 2025-08-12,20:53:11.000,224,11059275,124245,0,1755031990,13857.6475536,-51.505949040001724,53071.29658752001 2025-08-12,20:53:12.000,224,11059237,124445,0,1755031991,13857.54650895,-51.5623420799966,53071.2896004 2025-08-12,20:53:13.000,224,11059344,124245,0,1755031992,13857.49935477999,-51.65398076999554,53071.303574640006 2025-08-12,20:53:14.000,224,11059282,124245,0,1755031993,13857.51956370999,-51.74561946000176,53071.32453600001 2025-08-12,20:53:15.000,224,11059315,124285,0,1755031994,13857.431991679994,-51.88660205999622,53071.31056176 2025-08-12,20:53:16.000,224,11059276,124165,0,1755031995,13857.391573819994,-52.05578117999539,53071.33851024 2025-08-12,20:53:17.000,224,11059326,124445,0,1755031996,13857.236638689988,-52.14741987000161,53071.352484480005 2025-08-12,20:53:18.000,224,11059322,124365,0,1755031997,13857.108648799993,-52.33774637999886,53071.34549736001 2025-08-12,20:53:19.000,224,11059282,124325,0,1755031998,13857.021076769997,-52.55626941000082,53071.31754888 2025-08-12,20:53:20.000,224,11059298,124285,0,1755031999,13856.946977359992,-52.73954678999871,53071.31056176 2025-08-12,20:53:21.000,224,11059309,123965,0,1755032000,13856.778569609996,-52.9228241699966,53071.24069056 2025-08-12,20:53:22.000,224,11059290,124205,0,1755032001,13856.677524959996,-53.070855899997696,53071.21274208 2025-08-12,20:53:23.000,224,11059290,124285,0,1755032002,13856.58321661999,-53.21183849999943,53071.21274208 2025-08-12,20:53:24.000,224,11059320,124525,0,1755032003,13856.536062449995,-53.4162632699954,53071.233703440004 2025-08-12,20:53:25.000,224,11059274,124325,0,1755032004,13856.394599939995,-53.543147609998414,53071.233703440004 2025-08-12,20:53:26.000,224,11059297,124405,0,1755032005,13856.32723684,-53.59954065000056,53071.19178072 2025-08-12,20:53:27.000,224,11059313,124485,0,1755032006,13856.192510639994,-53.7264249899963,53071.17780648001 2025-08-12,20:53:28.000,224,11059286,124445,0,1755032007,13856.172301709994,-53.79691628999717,53071.15684512001 2025-08-12,20:53:29.000,224,11059260,124245,0,1755032008,13856.098202299989,-53.8392110700006,53071.12190952 2025-08-12,20:53:30.000,224,11059259,125005,0,1755032009,13856.057784439989,-53.92380063000019,53071.10793528001 2025-08-12,20:53:31.000,224,11059289,125125,0,1755032010,13856.030839199993,-53.980193670002336,53071.07299968 2025-08-12,20:53:32.000,224,11059285,125285,0,1755032011,13855.943267169998,-54.05068496999593,53071.07299968 2025-08-12,20:53:33.000,224,11059292,124125,0,1755032012,13855.896113000003,-54.05773409999529,53071.03107696 2025-08-12,20:53:34.000,224,11059321,124405,0,1755032013,13855.855695140002,-54.128225399996154,53071.017102720005 2025-08-12,20:53:35.000,224,11059308,124485,0,1755032014,13855.855695140002,-54.15642192000087,53071.01011560001 2025-08-12,20:53:36.000,224,11059240,124325,0,1755032015,13855.835486210002,-54.20576582999638,53070.98216712 2025-08-12,20:53:37.000,224,11059325,124405,0,1755032016,13855.761386799997,-54.23396235000109,53070.9053088 2025-08-12,20:53:38.000,224,11059330,124685,0,1755032017,13855.801804659997,-54.26920799999789,53070.919283040006 2025-08-12,20:53:39.000,224,11059284,124365,0,1755032018,13855.761386799997,-54.353797559997474,53070.84242472001 2025-08-12,20:53:40.000,224,11059316,124325,0,1755032019,13855.734441560002,-54.47363277000113,53070.800502000006 2025-08-12,20:53:41.000,224,11059337,124365,0,1755032020,13855.700760009997,-54.515927549997286,53070.82146336001 2025-08-12,20:53:42.000,224,11059265,124485,0,1755032021,13855.633396910001,-54.59346797999751,53070.800502000006 2025-08-12,20:53:43.000,224,11059269,124405,0,1755032022,13855.694023700002,-54.621664500002225,53070.79351488001 2025-08-12,20:53:44.000,224,11059324,124565,0,1755032023,13855.660342149997,-54.67100840999774,53070.81447624 2025-08-12,20:53:45.000,224,11059284,124565,0,1755032024,13855.633396910001,-54.73445057999925,53070.78652776 2025-08-12,20:53:46.000,224,11059318,124405,0,1755032025,13855.741177869997,-54.73445057999925,53070.78652776 2025-08-12,20:53:47.000,224,11059254,124565,0,1755032026,13855.795068350002,-54.755597969997325,53070.751592160006 2025-08-12,20:53:48.000,224,11059274,124325,0,1755032027,13855.956739789988,-54.76969622999604,53070.73761792 2025-08-12,20:53:49.000,224,11059303,124485,0,1755032028,13856.138620159989,-54.78379449000204,53070.779540640004 2025-08-12,20:53:50.000,224,11059325,124445,0,1755032029,13856.25987373999,-54.83313839999755,53070.77255352001 2025-08-12,20:53:51.000,224,11059261,124405,0,1755032030,13856.38112731999,-54.83313839999755,53070.75857928 2025-08-12,20:53:52.000,224,11059309,124525,0,1755032031,13856.475435659995,-54.811991009999474,53070.85639896 2025-08-12,20:53:53.000,224,11059255,124645,0,1755032032,13856.58995293,-54.87543318000098,53070.800502000006 2025-08-12,20:53:54.000,224,11059289,124805,0,1755032033,13856.62363447999,-54.89658056999906,53070.86338608 2025-08-12,20:53:55.000,224,11059297,124405,0,1755032034,13856.677524959996,-54.86838405000162,53070.87037320001 2025-08-12,20:53:56.000,224,11059328,124765,0,1755032035,13856.60342554999,-54.87543318000098,53070.898321680004 2025-08-12,20:53:57.000,224,11059359,124485,0,1755032036,13856.52932614,-54.88248231000034,53070.919283040006 2025-08-12,20:53:58.000,224,11059277,124645,0,1755032037,13856.44849042,-54.811991009999474,53070.79351488001 2025-08-12,20:53:59.000,224,11059321,124205,0,1755032038,13856.394599939995,-54.7767453599954,53070.85639896 2025-08-12,20:54:00.000,224,11059273,124645,0,1755032039,13856.374391009995,-54.73445057999925,53070.89133456001 2025-08-12,20:54:01.000,224,11059265,124405,0,1755032040,13856.293555289994,-54.70625406000181,53070.89133456001 2025-08-12,20:54:02.000,224,11059261,124285,0,1755032041,13856.152092779994,-54.579369719998795,53070.9053088 2025-08-12,20:54:03.000,224,11059305,124685,0,1755032042,13856.165565399999,-54.530025809996005,53070.9053088 2025-08-12,20:54:04.000,224,11059300,124645,0,1755032043,13856.111674919994,-54.44543624999642,53070.9053088 2025-08-12,20:54:05.000,224,11059317,124365,0,1755032044,13856.044311819998,-54.41019059999962,53070.849411840005 2025-08-12,20:54:06.000,224,11059284,124645,0,1755032045,13856.091465989994,-54.3326501699994,53070.89133456001 2025-08-12,20:54:07.000,224,11059264,124485,0,1755032046,13856.098202299989,-54.297404519995325,53070.968192880006 2025-08-12,20:54:08.000,224,11059309,124525,0,1755032047,13856.138620159989,-54.30445365000196,53070.98216712 2025-08-12,20:54:09.000,224,11059258,124565,0,1755032048,13856.172301709994,-54.19871669999702,53071.00312848 2025-08-12,20:54:10.000,224,11059337,124405,0,1755032049,13856.28008266999,-54.09297974999936,53071.03806408001 2025-08-12,20:54:11.000,224,11059304,124525,0,1755032050,13856.374391009995,-54.04363583999657,53071.03806408001 2025-08-12,20:54:12.000,224,11059316,124885,0,1755032051,13856.50238089999,-53.944948019998264,53071.066012560004 2025-08-12,20:54:13.000,224,11059312,124405,0,1755032052,13856.62363447999,-53.86035845999868,53071.10094816 2025-08-12,20:54:14.000,224,11059251,124485,0,1755032053,13856.839196399997,-53.81806367999525,53071.10793528001 2025-08-12,20:54:15.000,224,11059296,124405,0,1755032054,13856.967186289992,-53.712326729997585,53071.135883760006 2025-08-12,20:54:16.000,224,11059333,124605,0,1755032055,13857.088439869993,-53.627737169998,53071.10094816 2025-08-12,20:54:17.000,224,11059293,124485,0,1755032056,13857.115385110003,-53.59954065000056,53071.10094816 2025-08-12,20:54:18.000,224,11059315,124605,0,1755032057,13857.155802969988,-53.543147609998414,53071.17780648001 2025-08-12,20:54:19.000,224,11059306,124565,0,1755032058,13857.196220829988,-53.50790196000162,53071.14287088 2025-08-12,20:54:20.000,224,11059311,124965,0,1755032059,13857.196220829988,-53.44445979000011,53071.19876784 2025-08-12,20:54:21.000,224,11059297,124605,0,1755032060,13857.216429759988,-53.46560717999819,53071.19178072 2025-08-12,20:54:22.000,224,11059291,124645,0,1755032061,13857.229902379993,-53.4162632699954,53071.21274208 2025-08-12,20:54:23.000,224,11059364,124605,0,1755032062,13857.149066659993,-53.43741066000075,53071.26863904 2025-08-12,20:54:24.000,224,11059338,124805,0,1755032063,13857.122121419998,-53.40216500999668,53071.2896004 2025-08-12,20:54:25.000,224,11059323,124445,0,1755032064,13857.014340460002,-53.40921413999604,53071.303574640006 2025-08-12,20:54:26.000,224,11059362,124605,0,1755032065,13856.926768429992,-53.36691935999988,53071.33152312 2025-08-12,20:54:27.000,224,11059315,124645,0,1755032066,13856.913295810002,-53.36691935999988,53071.34549736001 2025-08-12,20:54:28.000,224,11059365,124645,0,1755032067,13856.906559499992,-53.352821100001165,53071.39440720001 2025-08-12,20:54:29.000,224,11059301,124685,0,1755032068,13856.953713670002,-53.33167370999581,53071.34549736001 2025-08-12,20:54:30.000,224,11059294,124445,0,1755032069,13857.000867839997,-53.254133279995585,53071.36645872 2025-08-12,20:54:31.000,224,11059321,125205,0,1755032070,13857.048022009993,-53.22593675999815,53071.32453600001 2025-08-12,20:54:32.000,224,11059310,125245,0,1755032071,13857.108648799993,-53.183641980001994,53071.36645872 2025-08-12,20:54:33.000,224,11059346,125605,0,1755032072,13857.229902379993,-53.127248939999845,53071.401394320004 2025-08-12,20:54:34.000,224,11059321,125285,0,1755032073,13857.39831012999,-53.06380676999834,53071.38742008 2025-08-12,20:54:35.000,224,11059346,124485,0,1755032074,13857.49935477999,-53.00741372999619,53071.3594716 2025-08-12,20:54:36.000,224,11059363,124285,0,1755032075,13857.72165300999,-52.958069820000674,53071.41536856001 2025-08-12,20:54:37.000,224,11059311,124365,0,1755032076,13857.84290658999,-52.951020690001315,53071.45729128 2025-08-12,20:54:38.000,224,11059323,124525,0,1755032077,13857.991105410001,-52.908725909997884,53071.49222688001 2025-08-12,20:54:39.000,224,11059330,124525,0,1755032078,13858.193194710002,-52.9228241699966,53071.51318824001 2025-08-12,20:54:40.000,224,11059282,124485,0,1755032079,13858.321184599998,-52.88052939000045,53071.59703368 2025-08-12,20:54:41.000,224,11059311,124485,0,1755032080,13858.402020319998,-52.908725909997884,53071.65293064 2025-08-12,20:54:42.000,224,11059302,124285,0,1755032081,13858.489592349993,-52.9228241699966,53071.61100792001 2025-08-12,20:54:43.000,224,11059285,124485,0,1755032082,13858.556955449989,-52.9228241699966,53071.673892 2025-08-12,20:54:44.000,224,11059308,124965,0,1755032083,13858.583900689999,-52.943971560001955,53071.70184048 2025-08-12,20:54:45.000,224,11059296,124565,0,1755032084,13858.631054859994,-52.9228241699966,53071.785685920004 2025-08-12,20:54:46.000,224,11059274,124325,0,1755032085,13858.691681649994,-52.951020690001315,53071.82760864001 2025-08-12,20:54:47.000,224,11059280,124525,0,1755032086,13858.74557213,-52.93692242999532,53071.904466960004 2025-08-12,20:54:48.000,224,11059287,124405,0,1755032087,13858.772517369995,-52.859381999995094,53072.03722224 2025-08-12,20:54:49.000,224,11059297,124605,0,1755032088,13858.70515427,-52.96511895000003,53071.91844120001 2025-08-12,20:54:50.000,224,11059322,124325,0,1755032089,13858.71862688999,-52.91577503999724,53071.974338160006 2025-08-12,20:54:51.000,224,11059346,124325,0,1755032090,13858.71862688999,-52.908725909997884,53071.9883124 2025-08-12,20:54:52.000,224,11059284,124605,0,1755032091,13858.67820902999,-52.894627649999165,53072.093119200006 2025-08-12,20:54:53.000,224,11059275,124605,0,1755032092,13858.63779116999,-52.86643113000173,53072.10010632 2025-08-12,20:54:54.000,224,11059228,124725,0,1755032093,13858.624318549999,-52.887578519999806,53072.03722224 2025-08-12,20:54:55.000,224,11059271,124645,0,1755032094,13858.63779116999,-52.852332869995735,53072.07914496 2025-08-12,20:54:56.000,224,11059298,124605,0,1755032095,13858.70515427,-52.859381999995094,53072.142029040006 2025-08-12,20:54:57.000,224,11059332,124645,0,1755032096,13858.77925367999,-52.852332869995735,53072.13504192001 2025-08-12,20:54:58.000,224,11059322,124845,0,1755032097,13858.90724357,-52.86643113000173,53072.11408056001 2025-08-12,20:54:59.000,224,11059301,124965,0,1755032098,13859.035233459996,-52.887578519999806,53072.13504192001 2025-08-12,20:55:00.000,224,11059257,124605,0,1755032099,13859.156487039996,-52.8241363499983,53072.25382296001 2025-08-12,20:55:01.000,224,11059323,124445,0,1755032100,13859.277740619997,-52.83118547999766,53072.25382296001 2025-08-12,20:55:02.000,224,11059285,124645,0,1755032101,13859.392257890002,-52.8241363499983,53072.31670704 2025-08-12,20:55:03.000,224,11059269,124645,0,1755032102,13859.506775159993,-52.7888907000015,53072.35164264001 2025-08-12,20:55:04.000,224,11059288,124565,0,1755032103,13859.587610879993,-52.78184157000214,53072.39356536 2025-08-12,20:55:05.000,224,11059312,124805,0,1755032104,13859.708864459993,-52.79593983000086,53072.37959112001 2025-08-12,20:55:06.000,224,11059300,124525,0,1755032105,13859.789700179994,-52.852332869995735,53072.456449440004 2025-08-12,20:55:07.000,224,11059279,124685,0,1755032106,13859.830118039994,-52.86643113000173,53072.50535928 2025-08-12,20:55:08.000,224,11059261,124965,0,1755032107,13859.870535899994,-52.859381999995094,53072.48439792 2025-08-12,20:55:09.000,224,11059277,124485,0,1755032108,13859.91769006999,-52.838234609997016,53072.54728200001 2025-08-12,20:55:10.000,224,11059323,124525,0,1755032109,13859.99852578999,-52.87348026000109,53072.61715320001 2025-08-12,20:55:11.000,224,11059305,124685,0,1755032110,13860.032207339995,-52.88052939000045,53072.68003728 2025-08-12,20:55:12.000,224,11059247,124405,0,1755032111,13860.05915257999,-52.852332869995735,53072.73593424001 2025-08-12,20:55:13.000,224,11059238,124605,0,1755032112,13860.13998829999,-52.859381999995094,53072.763882720006 2025-08-12,20:55:14.000,224,11059276,124765,0,1755032113,13860.24776926,-52.8241363499983,53072.763882720006 2025-08-12,20:55:15.000,224,11059339,124485,0,1755032114,13860.315132359996,-52.845283739996376,53072.8267668 2025-08-12,20:55:16.000,224,11059275,124725,0,1755032115,13860.34881391,-52.7888907000015,53072.83375392001 2025-08-12,20:55:17.000,224,11059315,124685,0,1755032116,13860.382495459991,-52.7888907000015,53072.86868952 2025-08-12,20:55:18.000,224,11059265,124605,0,1755032117,13860.416177009996,-52.75364504999743,53072.88266376001 2025-08-12,20:55:19.000,224,11059283,124805,0,1755032118,13860.476803799997,-52.69020287999592,53072.910612240004 2025-08-12,20:55:20.000,224,11059290,124645,0,1755032119,13860.557639519997,-52.70430114000192,53072.896638 2025-08-12,20:55:21.000,224,11059340,124765,0,1755032120,13860.638475239997,-52.68315374999656,53072.99445768 2025-08-12,20:55:22.000,224,11059230,124765,0,1755032121,13860.786674059993,-52.70430114000192,53073.02240616001 2025-08-12,20:55:23.000,224,11059261,124605,0,1755032122,13860.880982399998,-52.69725200999528,53073.05734176 2025-08-12,20:55:24.000,224,11059318,124645,0,1755032123,13860.955081809989,-52.69725200999528,53073.14118720001 2025-08-12,20:55:25.000,224,11059244,124605,0,1755032124,13860.975290739989,-52.68315374999656,53073.19009704001 2025-08-12,20:55:26.000,224,11059283,124805,0,1755032125,13861.015708599989,-52.69020287999592,53073.25298112 2025-08-12,20:55:27.000,224,11059324,124805,0,1755032126,13861.042653839999,-52.69725200999528,53073.23201976 2025-08-12,20:55:28.000,224,11059336,124805,0,1755032127,13861.049390149994,-52.70430114000192,53073.2809296 2025-08-12,20:55:29.000,224,11059280,124845,0,1755032128,13861.07633538999,-52.68315374999656,53073.38573640001 2025-08-12,20:55:30.000,224,11059341,124565,0,1755032129,13861.11675324999,-52.669055489997845,53073.34381368 2025-08-12,20:55:31.000,224,11059317,124845,0,1755032130,13861.13696217999,-52.70430114000192,53073.45560760001 2025-08-12,20:55:32.000,224,11059245,124965,0,1755032131,13861.13696217999,-52.676104619997204,53073.50451744001 2025-08-12,20:55:33.000,224,11059324,124725,0,1755032132,13861.19758896999,-52.69725200999528,53073.52547880001 2025-08-12,20:55:34.000,224,11059268,124605,0,1755032133,13861.190852659995,-52.68315374999656,53073.51150456 2025-08-12,20:55:35.000,224,11059340,124645,0,1755032134,13861.19758896999,-52.64790809999977,53073.53945304 2025-08-12,20:55:36.000,224,11059317,125005,0,1755032135,13861.130225869994,-52.64085897000041,53073.62329848001 2025-08-12,20:55:37.000,224,11059255,124725,0,1755032136,13861.13696217999,-52.612662449995696,53073.62329848001 2025-08-12,20:55:38.000,224,11059295,124485,0,1755032137,13861.069599079994,-52.662006359998486,53073.61631136 2025-08-12,20:55:39.000,224,11059288,124765,0,1755032138,13861.008972289994,-52.669055489997845,53073.61631136 2025-08-12,20:55:40.000,224,11059289,124565,0,1755032139,13860.934872879989,-52.64790809999977,53073.630285600004 2025-08-12,20:55:41.000,224,11059262,125765,0,1755032140,13860.894455019989,-52.62676071000169,53073.68618256 2025-08-12,20:55:42.000,224,11059317,125285,0,1755032141,13860.847300849993,-52.69725200999528,53073.6652212 2025-08-12,20:55:43.000,224,11059258,125485,0,1755032142,13860.833828229988,-52.711350270001276,53073.6652212 2025-08-12,20:55:44.000,224,11059311,124885,0,1755032143,13860.773201440003,-52.76774330999615,53073.70714392 2025-08-12,20:55:45.000,224,11059305,124725,0,1755032144,13860.638475239997,-52.76774330999615,53073.68618256 2025-08-12,20:55:46.000,224,11059321,124925,0,1755032145,13860.537430589997,-52.81708721999894,53073.71413104 2025-08-12,20:55:47.000,224,11059291,124605,0,1755032146,13860.443122249992,-52.838234609997016,53073.67919544 2025-08-12,20:55:48.000,224,11059306,124725,0,1755032147,13860.355550219996,-52.8241363499983,53073.630285600004 2025-08-12,20:55:49.000,224,11059313,124605,0,1755032148,13860.26797819,-52.852332869995735,53073.69316968001 2025-08-12,20:55:50.000,224,11059321,124645,0,1755032149,13860.13998829999,-52.908725909997884,53073.63727272 2025-08-12,20:55:51.000,224,11059318,124645,0,1755032150,13860.06588889,-52.894627649999165,53073.651246960006 2025-08-12,20:55:52.000,224,11059310,124765,0,1755032151,13859.98505317,-52.852332869995735,53073.63727272 2025-08-12,20:55:53.000,224,11059327,124645,0,1755032152,13859.94463531,-52.81708721999894,53073.61631136 2025-08-12,20:55:54.000,224,11059294,124605,0,1755032153,13859.85706327999,-52.7888907000015,53073.64425984001 2025-08-12,20:55:55.000,224,11059262,124685,0,1755032154,13859.769491249994,-52.718399400000635,53073.651246960006 2025-08-12,20:55:56.000,224,11059354,124485,0,1755032155,13859.722337079998,-52.612662449995696,53073.59535000001 2025-08-12,20:55:57.000,224,11059270,124605,0,1755032156,13859.634765049988,-52.5774167999989,53073.58836288 2025-08-12,20:55:58.000,224,11059287,124645,0,1755032157,13859.553929330003,-52.51397462999739,53073.60932424 2025-08-12,20:55:59.000,224,11059255,124205,0,1755032158,13859.560665639998,-52.45758158999524,53073.581375760004 2025-08-12,20:56:00.000,224,11059296,124685,0,1755032159,13859.446148369992,-52.40823767999973,53073.51150456 2025-08-12,20:56:01.000,224,11059313,124525,0,1755032160,13859.378785269997,-52.35889376999694,53073.54644016 2025-08-12,20:56:02.000,224,11059251,124645,0,1755032161,13859.297949549997,-52.34479550999822,53073.5604144 2025-08-12,20:56:03.000,224,11059313,124645,0,1755032162,13859.291213240002,-52.302500730002066,53073.51150456 2025-08-12,20:56:04.000,224,11059321,124885,0,1755032163,13859.284476929992,-52.37299202999566,53073.49753032 2025-08-12,20:56:05.000,224,11059270,124565,0,1755032164,13859.250795380001,-52.39413942000101,53073.47656896001 2025-08-12,20:56:06.000,224,11059287,124605,0,1755032165,13859.196904899996,-52.436434199997166,53073.483556080006 2025-08-12,20:56:07.000,224,11059279,124645,0,1755032166,13859.230586450001,-52.542171150002105,53073.52547880001 2025-08-12,20:56:08.000,224,11059265,124605,0,1755032167,13859.169959660001,-52.55626941000082,53073.51849168 2025-08-12,20:56:09.000,224,11059274,124485,0,1755032168,13859.116069179996,-52.669055489997845,53073.57438864001 2025-08-12,20:56:10.000,224,11059344,124605,0,1755032169,13859.04196976999,-52.76069417999679,53073.52547880001 2025-08-12,20:56:11.000,224,11059316,124565,0,1755032170,13859.035233459996,-52.86643113000173,53073.51150456 2025-08-12,20:56:12.000,224,11059250,124245,0,1755032171,13858.96113404999,-52.97921720999875,53073.46958184 2025-08-12,20:56:13.000,224,11059317,124405,0,1755032172,13858.94766143,-53.10610155000177,53073.39971064 2025-08-12,20:56:14.000,224,11059289,124045,0,1755032173,13858.913979879995,-53.120199810000486,53073.39971064 2025-08-12,20:56:15.000,224,11059273,124725,0,1755032174,13858.79946260999,-53.26118241000222,53073.39971064 2025-08-12,20:56:16.000,224,11059285,124685,0,1755032175,13858.67820902999,-53.352821100001165,53073.32983944 2025-08-12,20:56:17.000,224,11059265,124445,0,1755032176,13858.65800009999,-53.4162632699954,53073.32983944 2025-08-12,20:56:18.000,224,11059310,124565,0,1755032177,13858.604109619999,-53.51495109000098,53073.30189096 2025-08-12,20:56:19.000,224,11059265,124365,0,1755032178,13858.550219139994,-53.60658977999992,53073.294903840004 2025-08-12,20:56:20.000,224,11059299,124485,0,1755032179,13858.516537589989,-53.67708108000079,53073.25996824001 2025-08-12,20:56:21.000,224,11059295,124645,0,1755032180,13858.523273899998,-53.69822846999887,53073.2110584 2025-08-12,20:56:22.000,224,11059322,124445,0,1755032181,13858.455910799988,-53.761670640000375,53073.23201976 2025-08-12,20:56:23.000,224,11059312,124405,0,1755032182,13858.476119729989,-53.81806367999525,53073.15516144 2025-08-12,20:56:24.000,224,11059306,124525,0,1755032183,13858.509801279994,-53.8744567199974,53073.16214856 2025-08-12,20:56:25.000,224,11059246,125325,0,1755032184,13858.503064969998,-53.895604109995475,53073.127212960004 2025-08-12,20:56:26.000,224,11059291,124285,0,1755032185,13858.503064969998,-53.930849759999546,53073.11323872 2025-08-12,20:56:27.000,224,11059319,124485,0,1755032186,13858.482856039998,-53.9731445399957,53073.12022584001 2025-08-12,20:56:28.000,224,11059265,124565,0,1755032187,13858.469383419993,-54.02248844999849,53073.15516144 2025-08-12,20:56:29.000,224,11059319,124725,0,1755032188,13858.469383419993,-54.128225399996154,53073.12022584001 2025-08-12,20:56:30.000,224,11059278,124565,0,1755032189,13858.408756629993,-54.226913220001734,53073.16214856 2025-08-12,20:56:31.000,224,11059255,124285,0,1755032190,13858.348129839993,-54.290355389995966,53073.1062516 2025-08-12,20:56:32.000,224,11059291,124725,0,1755032191,13858.260557809997,-54.346748429998115,53073.12022584001 2025-08-12,20:56:33.000,224,11059291,124645,0,1755032192,13858.152776850002,-54.45248537999578,53073.09227736001 2025-08-12,20:56:34.000,224,11059286,124525,0,1755032193,13858.166249469992,-54.544124070002,53073.078303120004 2025-08-12,20:56:35.000,224,11059342,124445,0,1755032194,13858.152776850002,-54.60756623999623,53073.127212960004 2025-08-12,20:56:36.000,224,11059323,124565,0,1755032195,13858.146040539992,-54.72035232000053,53073.11323872 2025-08-12,20:56:37.000,224,11059289,124645,0,1755032196,13858.085413749992,-54.7767453599954,53073.00144480001 2025-08-12,20:56:38.000,224,11059337,124125,0,1755032197,13858.092150060002,-54.8895314399997,53073.00843192 2025-08-12,20:56:39.000,224,11059321,124445,0,1755032198,13858.071941130002,-54.981170129998645,53073.00144480001 2025-08-12,20:56:40.000,224,11059279,124485,0,1755032199,13858.058468509997,-55.037563170000794,53073.00843192 2025-08-12,20:56:41.000,224,11059326,124445,0,1755032200,13858.031523270001,-55.164447509996535,53072.93856072 2025-08-12,20:56:42.000,224,11059246,124445,0,1755032201,13858.051732200001,-55.213791419999325,53072.910612240004 2025-08-12,20:56:43.000,224,11059328,124445,0,1755032202,13858.119095299997,-55.333626629995706,53072.93856072 2025-08-12,20:56:44.000,224,11059302,124405,0,1755032203,13858.172985780002,-55.439363580000645,53072.92458648001 2025-08-12,20:56:45.000,224,11059249,124845,0,1755032204,13858.267294119993,-55.54510052999831,53072.91759936 2025-08-12,20:56:46.000,224,11059272,125405,0,1755032205,13858.388547699993,-55.664935740001965,53072.99445768 2025-08-12,20:56:47.000,224,11059256,124765,0,1755032206,13858.428965559993,-55.78477094999835,53072.93856072 2025-08-12,20:56:48.000,224,11059339,125165,0,1755032207,13858.462647109998,-55.87640963999729,53073.00144480001 2025-08-12,20:56:49.000,224,11059281,125125,0,1755032208,13858.523273899998,-55.99624485000095,53073.04336752 2025-08-12,20:56:50.000,224,11059325,125125,0,1755032209,13858.516537589989,-56.080834410000534,53073.1062516 2025-08-12,20:56:51.000,224,11059309,124365,0,1755032210,13858.509801279994,-56.08788353999989,53073.04336752 2025-08-12,20:56:52.000,224,11059317,124485,0,1755032211,13858.523273899998,-56.1865713599982,53073.029393280005 2025-08-12,20:56:53.000,224,11059267,124685,0,1755032212,13858.530010209994,-56.250013529999705,53073.0363804 2025-08-12,20:56:54.000,224,11059270,124685,0,1755032213,13858.536746519989,-56.29935743999522,53073.07131600001 2025-08-12,20:56:55.000,224,11059311,124485,0,1755032214,13858.482856039998,-56.34165221999865,53073.078303120004 2025-08-12,20:56:56.000,224,11059308,124405,0,1755032215,13858.536746519989,-56.3980452600008,53073.05734176 2025-08-12,20:56:57.000,224,11059283,124445,0,1755032216,13858.536746519989,-56.46148743000231,53073.06432888 2025-08-12,20:56:58.000,224,11059294,124605,0,1755032217,13858.543482829999,-56.475585690001026,53073.05035464001 2025-08-12,20:56:59.000,224,11059265,124445,0,1755032218,13858.597373309989,-56.55312612000125,53073.06432888 2025-08-12,20:57:00.000,224,11059272,124445,0,1755032219,13858.644527479999,-56.56722437999997,53073.07131600001 2025-08-12,20:57:01.000,224,11059292,124245,0,1755032220,13858.65800009999,-56.57427350999933,53073.05734176 2025-08-12,20:57:02.000,224,11059321,124445,0,1755032221,13858.76578106,-56.59542089999741,53073.148174320006 2025-08-12,20:57:03.000,224,11059315,124405,0,1755032222,13858.893770949995,-56.63066655000148,53073.16214856 2025-08-12,20:57:04.000,224,11059287,124245,0,1755032223,13859.055442389996,-56.68705958999635,53073.13420008 2025-08-12,20:57:05.000,224,11059301,124205,0,1755032224,13859.169959660001,-56.68001045999699,53073.15516144 2025-08-12,20:57:06.000,224,11059307,124445,0,1755032225,13859.271004310001,-56.72230524000042,53073.22503264 2025-08-12,20:57:07.000,224,11059327,124645,0,1755032226,13859.324894789992,-56.75755088999722,53073.23201976 2025-08-12,20:57:08.000,224,11059293,124285,0,1755032227,13859.338367409997,-56.77164914999594,53073.23201976 2025-08-12,20:57:09.000,224,11059265,124725,0,1755032228,13859.331631100002,-56.80689480000001,53073.32983944 2025-08-12,20:57:10.000,224,11059293,124445,0,1755032229,13859.331631100002,-56.835091319997446,53073.32285232 2025-08-12,20:57:11.000,224,11059342,124325,0,1755032230,13859.311422170002,-56.87033697000152,53073.30887808001 2025-08-12,20:57:12.000,224,11059321,124325,0,1755032231,13859.230586450001,-56.87738610000088,53073.35778792001 2025-08-12,20:57:13.000,224,11059337,124405,0,1755032232,13859.176695969996,-56.891484359999595,53073.30189096 2025-08-12,20:57:14.000,224,11059289,124365,0,1755032233,13859.143014419991,-56.91263174999767,53073.37176216 2025-08-12,20:57:15.000,224,11059299,124445,0,1755032234,13859.122805489991,-56.947877400001744,53073.34381368 2025-08-12,20:57:16.000,224,11059339,124325,0,1755032235,13859.1295418,-56.96902478999982,53073.40669776001 2025-08-12,20:57:17.000,224,11059303,124485,0,1755032236,13859.143014419991,-56.99722130999726,53073.44862048 2025-08-12,20:57:18.000,224,11059282,124245,0,1755032237,13859.183432279991,-57.04656522000005,53073.44163336 2025-08-12,20:57:19.000,224,11059291,124525,0,1755032238,13859.277740619997,-57.09590912999556,53073.44862048 2025-08-12,20:57:20.000,224,11059293,124325,0,1755032239,13859.338367409997,-57.14525303999835,53073.462594720004 2025-08-12,20:57:21.000,224,11059258,124565,0,1755032240,13859.419203129997,-57.14525303999835,53073.483556080006 2025-08-12,20:57:22.000,224,11059250,124485,0,1755032241,13859.479829919997,-57.18754782000178,53073.462594720004 2025-08-12,20:57:23.000,224,11059292,124165,0,1755032242,13859.587610879993,-57.18049868999515,53073.53945304 2025-08-12,20:57:24.000,224,11059317,124405,0,1755032243,13859.668446599993,-57.19459695000114,53073.53945304 2025-08-12,20:57:25.000,224,11059349,124365,0,1755032244,13859.756018629989,-57.243940859996655,53073.50451744001 2025-08-12,20:57:26.000,224,11059310,124165,0,1755032245,13859.796436489989,-57.22984259999794,53073.52547880001 2025-08-12,20:57:27.000,224,11059342,124565,0,1755032246,13859.830118039994,-57.258039119995374,53073.5604144 2025-08-12,20:57:28.000,224,11059315,124565,0,1755032247,13859.796436489989,-57.22279346999858,53073.57438864001 2025-08-12,20:57:29.000,224,11059308,124285,0,1755032248,13859.715600769989,-57.20869520999986,53073.581375760004 2025-08-12,20:57:30.000,224,11059366,124565,0,1755032249,13859.614556119988,-57.18049868999515,53073.651246960006 2025-08-12,20:57:31.000,224,11059321,124325,0,1755032250,13859.493302540002,-57.22984259999794,53073.6652212 2025-08-12,20:57:32.000,224,11059321,124205,0,1755032251,13859.331631100002,-57.22279346999858,53073.65823408 2025-08-12,20:57:33.000,224,11059323,124445,0,1755032252,13859.169959660001,-57.22279346999858,53073.67919544 2025-08-12,20:57:34.000,224,11059276,124245,0,1755032253,13859.04196976999,-57.26508825000201,53073.65823408 2025-08-12,20:57:35.000,224,11059310,124285,0,1755032254,13858.913979879995,-57.31443215999752,53073.71413104 2025-08-12,20:57:36.000,224,11059327,124645,0,1755032255,13858.74557213,-57.307383029998164,53073.71413104 2025-08-12,20:57:37.000,224,11059333,124685,0,1755032256,13858.570428069994,-57.32853041999624,53073.68618256 2025-08-12,20:57:38.000,224,11059289,124325,0,1755032257,13858.449174489993,-57.39902171999711,53073.71413104 2025-08-12,20:57:39.000,224,11059240,124285,0,1755032258,13858.368338769993,-57.43426737000118,53073.67220832001 2025-08-12,20:57:40.000,224,11059310,124405,0,1755032259,13858.294239360002,-57.46246388999862,53073.64425984001 2025-08-12,20:57:41.000,224,11059341,124365,0,1755032260,13858.213403640002,-57.54000431999884,53073.61631136 2025-08-12,20:57:42.000,224,11059242,124445,0,1755032261,13858.152776850002,-57.62459387999843,53073.61631136 2025-08-12,20:57:43.000,224,11059332,124645,0,1755032262,13858.058468509997,-57.645741269996506,53073.65823408 2025-08-12,20:57:44.000,224,11059282,124125,0,1755032263,13858.018050649996,-57.695085179999296,53073.57438864001 2025-08-12,20:57:45.000,224,11059282,124325,0,1755032264,13857.984369099991,-57.73737995999545,53073.54644016 2025-08-12,20:57:46.000,224,11059317,124325,0,1755032265,13858.031523270001,-57.78672386999824,53073.56740152 2025-08-12,20:57:47.000,224,11059285,124285,0,1755032266,13858.018050649996,-57.77967473999888,53073.59535000001 2025-08-12,20:57:48.000,224,11059339,125085,0,1755032267,13857.997841719996,-57.82196952000231,53073.60932424 2025-08-12,20:57:49.000,224,11059292,124925,0,1755032268,13857.991105410001,-57.80082212999696,53073.5604144 2025-08-12,20:57:50.000,224,11059297,125005,0,1755032269,13857.970896480001,-57.78672386999824,53073.50451744001 2025-08-12,20:57:51.000,224,11059329,124285,0,1755032270,13857.977632789996,-57.78672386999824,53073.50451744001 2025-08-12,20:57:52.000,224,11059234,124565,0,1755032271,13857.964160169991,-57.751478220001445,53073.44862048 2025-08-12,20:57:53.000,224,11059314,124365,0,1755032272,13857.964160169991,-57.72328169999673,53073.413684880004 2025-08-12,20:57:54.000,224,11059294,124285,0,1755032273,13857.943951239991,-57.709183439998014,53073.44163336 2025-08-12,20:57:55.000,224,11059278,124405,0,1755032274,13857.903533379991,-57.659839529995224,53073.3508008 2025-08-12,20:57:56.000,224,11059290,124365,0,1755032275,13857.903533379991,-57.645741269996506,53073.32983944 2025-08-12,20:57:57.000,224,11059322,124485,0,1755032276,13857.917005999996,-57.63869213999715,53073.30887808001 2025-08-12,20:57:58.000,224,11059293,124165,0,1755032277,13857.964160169991,-57.58934823000163,53073.294903840004 2025-08-12,20:57:59.000,224,11059308,124245,0,1755032278,13858.044995889992,-57.58934823000163,53073.32285232 2025-08-12,20:58:00.000,224,11059360,124525,0,1755032279,13858.092150060002,-57.57524996999564,53073.294903840004 2025-08-12,20:58:01.000,224,11059314,124485,0,1755032280,13858.152776850002,-57.57524996999564,53073.25996824001 2025-08-12,20:58:02.000,224,11059261,124325,0,1755032281,13858.300975669998,-57.54000431999884,53073.294903840004 2025-08-12,20:58:03.000,224,11059344,124445,0,1755032282,13858.375075079988,-57.56115170999692,53073.34381368 2025-08-12,20:58:04.000,224,11059271,124165,0,1755032283,13858.469383419993,-57.525906060000125,53073.37176216 2025-08-12,20:58:05.000,224,11059273,124645,0,1755032284,13858.570428069994,-57.525906060000125,53073.35778792001 2025-08-12,20:58:06.000,224,11059329,124805,0,1755032285,13858.69841795999,-57.5470534499982,53073.38573640001 2025-08-12,20:58:07.000,224,11059311,124125,0,1755032286,13858.86008939999,-57.55410257999756,53073.413684880004 2025-08-12,20:58:08.000,224,11059331,124085,0,1755032287,13858.98134297999,-57.518856930000766,53073.44163336 2025-08-12,20:58:09.000,224,11059275,124365,0,1755032288,13859.143014419991,-57.5470534499982,53073.49753032 2025-08-12,20:58:10.000,224,11059303,124285,0,1755032289,13859.277740619997,-57.525906060000125,53073.462594720004 2025-08-12,20:58:11.000,224,11059313,124125,0,1755032290,13859.486566229993,-57.5470534499982,53073.45560760001 2025-08-12,20:58:12.000,224,11059338,124565,0,1755032291,13859.621292429998,-57.55410257999756,53073.51150456 2025-08-12,20:58:13.000,224,11059306,124365,0,1755032292,13859.756018629989,-57.582299100002274,53073.462594720004 2025-08-12,20:58:14.000,224,11059273,124045,0,1755032293,13859.910953759994,-57.60344649000035,53073.532465920005 2025-08-12,20:58:15.000,224,11059284,124285,0,1755032294,13859.971580549995,-57.61049561999971,53073.58836288 2025-08-12,20:58:16.000,224,11059342,124285,0,1755032295,13860.133251989995,-57.645741269996506,53073.581375760004 2025-08-12,20:58:17.000,224,11059271,124445,0,1755032296,13860.315132359996,-57.66688866000186,53073.67220832001 2025-08-12,20:58:18.000,224,11059298,124205,0,1755032297,13860.436385939996,-57.66688866000186,53073.67220832001 2025-08-12,20:58:19.000,224,11059275,124045,0,1755032298,13860.645211549992,-57.61049561999971,53073.6652212 2025-08-12,20:58:20.000,224,11059319,124125,0,1755032299,13860.786674059993,-57.56820083999628,53073.7350924 2025-08-12,20:58:21.000,224,11059309,124325,0,1755032300,13860.860773469998,-57.50475867000205,53073.8049636 2025-08-12,20:58:22.000,224,11059313,124245,0,1755032301,13860.961818119998,-57.46246388999862,53073.82592496 2025-08-12,20:58:23.000,224,11059296,124165,0,1755032302,13861.09654431999,-57.40607084999647,53073.81195072001 2025-08-12,20:58:24.000,224,11059308,124285,0,1755032303,13861.18411635,-57.307383029998164,53073.867847680005 2025-08-12,20:58:25.000,224,11059328,124325,0,1755032304,13861.21779789999,-57.15935129999707,53073.92374464 2025-08-12,20:58:26.000,224,11059320,124125,0,1755032305,13861.25821575999,-57.00427043999662,53074.00060296 2025-08-12,20:58:27.000,224,11059348,124645,0,1755032306,13861.271688379995,-56.91968087999703,53074.0145772 2025-08-12,20:58:28.000,224,11059315,124205,0,1755032307,13861.32557886,-56.7434526299985,53074.09143552 2025-08-12,20:58:29.000,224,11059240,124405,0,1755032308,13861.37946933999,-56.56017525000061,53074.11239688 2025-08-12,20:58:30.000,224,11059303,124685,0,1755032309,13861.37946933999,-56.44738916999631,53074.105409760006 2025-08-12,20:58:31.000,224,11059271,124325,0,1755032310,13861.44683244,-56.35575047999737,53074.16130672 2025-08-12,20:58:32.000,224,11059302,124525,0,1755032311,13861.42662351,-56.23591527000099,53074.1892552 2025-08-12,20:58:33.000,224,11059285,124405,0,1755032312,13861.40641458,-56.15837484000076,53074.203229440005 2025-08-12,20:58:34.000,224,11059287,124365,0,1755032313,13861.41988719999,-56.12312918999669,53074.24515216001 2025-08-12,20:58:35.000,224,11059329,123885,0,1755032314,13861.413150889995,-56.09493266999925,53074.23117792 2025-08-12,20:58:36.000,224,11059282,124485,0,1755032315,13861.34578779,-56.05968701999518,53074.23816504 2025-08-12,20:58:37.000,224,11059283,124205,0,1755032316,13861.29863361999,-56.017392239999026,53074.31502336001 2025-08-12,20:58:38.000,224,11059308,124325,0,1755032317,13861.35926040999,-56.01034310999967,53074.31502336001 2025-08-12,20:58:39.000,224,11059243,124485,0,1755032318,13861.27842468999,-55.975097459995595,53074.30803624 2025-08-12,20:58:40.000,224,11059239,124365,0,1755032319,13861.285161,-56.01034310999967,53074.35694608 2025-08-12,20:58:41.000,224,11059280,124365,0,1755032320,13861.30536993,-55.94690093999816,53074.35694608 2025-08-12,20:58:42.000,224,11059310,124405,0,1755032321,13861.251479449995,-55.93280267999944,53074.419830160004 2025-08-12,20:58:43.000,224,11059332,124125,0,1755032322,13861.20432528,-55.89755702999537,53074.370920320005 2025-08-12,20:58:44.000,224,11059328,124445,0,1755032323,13861.15717110999,-55.88345876999665,53074.419830160004 2025-08-12,20:58:45.000,224,11059315,124165,0,1755032324,13861.11675324999,-55.81296746999578,53074.419830160004 2025-08-12,20:58:46.000,224,11059270,123885,0,1755032325,13861.089808009994,-55.71427964999748,53074.42681728 2025-08-12,20:58:47.000,224,11059301,124485,0,1755032326,13861.002235979999,-55.664935740001965,53074.440791520006 2025-08-12,20:58:48.000,224,11059303,124285,0,1755032327,13860.995499669989,-55.608542699999816,53074.44777864 2025-08-12,20:58:49.000,224,11059302,124325,0,1755032328,13860.948345499994,-55.559198789997026,53074.42681728 2025-08-12,20:58:50.000,224,11059287,124125,0,1755032329,13860.887718709993,-55.48870748999616,53074.39188168001 2025-08-12,20:58:51.000,224,11059246,124165,0,1755032330,13860.901191329998,-55.41821618999529,53074.39188168001 2025-08-12,20:58:52.000,224,11059302,124205,0,1755032331,13860.934872879989,-55.382970539998496,53074.44777864 2025-08-12,20:58:53.000,224,11059278,124165,0,1755032332,13860.928136569994,-55.35477402000106,53074.489701360006 2025-08-12,20:58:54.000,224,11059289,124365,0,1755032333,13860.921400259998,-55.36182315000042,53074.48271424001 2025-08-12,20:58:55.000,224,11059301,124245,0,1755032334,13860.880982399998,-55.432314450001286,53074.48271424001 2025-08-12,20:58:56.000,224,11059303,125285,0,1755032335,13860.901191329998,-55.51690401000087,53074.49668848 2025-08-12,20:58:57.000,224,11059254,125005,0,1755032336,13860.961818119998,-55.53805139999895,53074.489701360006 2025-08-12,20:58:58.000,224,11059273,125045,0,1755032337,13861.002235979999,-55.629690089997894,53074.45476576 2025-08-12,20:58:59.000,224,11059300,124885,0,1755032338,13860.968554429994,-55.679034000000684,53074.5036756 2025-08-12,20:59:00.000,224,11059302,124325,0,1755032339,13860.901191329998,-55.78477094999835,53074.489701360006 2025-08-12,20:59:01.000,224,11059293,124445,0,1755032340,13860.732783580002,-55.86936050999793,53074.47572712 2025-08-12,20:59:02.000,224,11059330,124125,0,1755032341,13860.530694280002,-55.9398518099988,53074.47572712 2025-08-12,20:59:03.000,224,11059317,124525,0,1755032342,13860.409440700001,-56.017392239999026,53074.51764984 2025-08-12,20:59:04.000,224,11059304,124085,0,1755032343,13860.2073514,-56.08788353999989,53074.538611200005 2025-08-12,20:59:05.000,224,11059325,124125,0,1755032344,13860.032207339995,-56.17952222999884,53074.54559832 2025-08-12,20:59:06.000,224,11059320,124125,0,1755032345,13859.90421745,-56.193620489997556,53074.51764984 2025-08-12,20:59:07.000,224,11059295,124485,0,1755032346,13859.782963869999,-56.257062659999065,53074.440791520006 2025-08-12,20:59:08.000,224,11059309,124165,0,1755032347,13859.729073389994,-56.257062659999065,53074.45476576 2025-08-12,20:59:09.000,224,11059311,124005,0,1755032348,13859.675182909989,-56.27116091999778,53074.41284304001 2025-08-12,20:59:10.000,224,11059358,124365,0,1755032349,13859.634765049988,-56.306406570001855,53074.46175288001 2025-08-12,20:59:11.000,224,11059309,124205,0,1755032350,13859.567401949993,-56.32050483000057,53074.49668848 2025-08-12,20:59:12.000,224,11059306,124205,0,1755032351,13859.459620989997,-56.313455700001214,53074.419830160004 2025-08-12,20:59:13.000,224,11059316,124165,0,1755032352,13859.392257890002,-56.34870134999801,53074.37790744 2025-08-12,20:59:14.000,224,11059277,124285,0,1755032353,13859.358576339997,-56.40509439000016,53074.36393320001 2025-08-12,20:59:15.000,224,11059244,123965,0,1755032354,13859.365312649992,-56.46148743000231,53074.36393320001 2025-08-12,20:59:16.000,224,11059268,124645,0,1755032355,13859.439412059997,-56.4967330799991,53074.34995896 2025-08-12,20:59:17.000,224,11059327,124525,0,1755032356,13859.439412059997,-56.51083133999782,53074.34995896 2025-08-12,20:59:18.000,224,11059280,124285,0,1755032357,13859.331631100002,-56.55312612000125,53074.34297184001 2025-08-12,20:59:19.000,224,11059276,124365,0,1755032358,13859.284476929992,-56.56017525000061,53074.29406200001 2025-08-12,20:59:20.000,224,11059305,124325,0,1755032359,13859.196904899996,-56.616568289995485,53074.30803624 2025-08-12,20:59:21.000,224,11059300,124125,0,1755032360,13859.10933287,-56.63771568000084,53074.26611352001 2025-08-12,20:59:22.000,224,11059325,124125,0,1755032361,13858.98807929,-56.72935436999978,53074.26611352001 2025-08-12,20:59:23.000,224,11059291,124485,0,1755032362,13858.90050725999,-56.7786982799953,53074.23816504 2025-08-12,20:59:24.000,224,11059317,124205,0,1755032363,13858.86682571,-56.82099305999873,53074.203229440005 2025-08-12,20:59:25.000,224,11059345,124125,0,1755032364,13858.812935229995,-56.87738610000088,53074.203229440005 2025-08-12,20:59:26.000,224,11059286,124325,0,1755032365,13858.752308439995,-56.90558261999831,53074.203229440005 2025-08-12,20:59:27.000,224,11059318,124125,0,1755032366,13858.7253632,-56.92673000999639,53074.21021656 2025-08-12,20:59:28.000,224,11059282,124445,0,1755032367,13858.644527479999,-56.93377913999575,53074.12637112001 2025-08-12,20:59:29.000,224,11059325,124045,0,1755032368,13858.482856039998,-57.011319569995976,53074.133358240004 2025-08-12,20:59:30.000,224,11059324,124645,0,1755032369,13858.395284009988,-57.011319569995976,53074.084448400004 2025-08-12,20:59:31.000,224,11059341,124125,0,1755032370,13858.321184599998,-57.08181086999684,53074.0145772 2025-08-12,20:59:32.000,224,11059281,124325,0,1755032371,13858.274030430002,-57.15230216999771,53073.99361584 2025-08-12,20:59:33.000,224,11059281,124045,0,1755032372,13858.294239360002,-57.13820390999899,53074.04252568 2025-08-12,20:59:34.000,224,11059279,123885,0,1755032373,13858.327920909993,-57.13115477999963,53074.00759008001 2025-08-12,20:59:35.000,224,11059337,124205,0,1755032374,13858.422229249998,-57.13115477999963,53073.92374464 2025-08-12,20:59:36.000,224,11059305,124045,0,1755032375,13858.428965559993,-57.117056520000915,53073.92374464 2025-08-12,20:59:37.000,224,11059275,123965,0,1755032376,13858.408756629993,-57.074761739997484,53073.90278328 2025-08-12,20:59:38.000,224,11059277,123965,0,1755032377,13858.402020319998,-57.05361434999941,53073.92374464 2025-08-12,20:59:39.000,224,11059318,124165,0,1755032378,13858.300975669998,-57.060663479998766,53073.92374464 2025-08-12,20:59:40.000,224,11059284,124005,0,1755032379,13858.260557809997,-57.00427043999662,53073.90278328 2025-08-12,20:59:41.000,224,11059305,124165,0,1755032380,13858.213403640002,-56.97607391999918,53073.90278328 2025-08-12,20:59:42.000,224,11059302,124125,0,1755032381,13858.199931019997,-56.90558261999831,53073.90977040001 2025-08-12,20:59:43.000,224,11059328,124285,0,1755032382,13858.152776850002,-56.87033697000152,53073.90278328 2025-08-12,20:59:44.000,224,11059275,124245,0,1755032383,13858.105622679992,-56.80689480000001,53073.86086056001 2025-08-12,20:59:45.000,224,11059325,124285,0,1755032384,13858.031523270001,-56.7434526299985,53073.83989920001 2025-08-12,20:59:46.000,224,11059265,124205,0,1755032385,13857.896797069996,-56.69410871999571,53073.770028000006 2025-08-12,20:59:47.000,224,11059285,124245,0,1755032386,13857.76207086999,-56.63771568000084,53073.770028000006 2025-08-12,20:59:48.000,224,11059333,124245,0,1755032387,13857.654289909995,-56.609519159996125,53073.7350924 2025-08-12,20:59:49.000,224,11059246,123925,0,1755032388,13857.54650895,-56.58132263999869,53073.71413104 2025-08-12,20:59:50.000,224,11059272,124285,0,1755032389,13857.492618469994,-56.52492959999654,53073.65823408 2025-08-12,20:59:51.000,224,11059287,124125,0,1755032390,13857.364628579999,-56.52492959999654,53073.65823408 2025-08-12,20:59:52.000,224,11059260,124045,0,1755032391,13857.277056549989,-56.482634820000385,53073.63727272 2025-08-12,20:59:53.000,224,11059313,124005,0,1755032392,13857.122121419998,-56.440340039996954,53073.581375760004 2025-08-12,20:59:54.000,224,11059255,124245,0,1755032393,13857.021076769997,-56.46853656000167,53073.60932424 2025-08-12,20:59:55.000,224,11059342,124085,0,1755032394,13856.839196399997,-56.45443829999567,53073.52547880001 2025-08-12,20:59:56.000,224,11059345,124405,0,1755032395,13856.657316029996,-56.50378220999846,53073.532465920005 2025-08-12,20:59:57.000,224,11059285,124245,0,1755032396,13856.536062449995,-56.52492959999654,53073.51150456 2025-08-12,20:59:58.000,224,11059261,124125,0,1755032397,13856.48890828,-56.50378220999846,53073.420672 2025-08-12,20:59:59.000,224,11059291,124365,0,1755032398,13856.435017799995,-56.5319787299959,53073.483556080006 2025-08-12,21:00:00.000,224,11059306,125045,0,1755032399,13856.354182079995,-56.51788046999718,53073.39272352 2025-08-12,21:00:01.000,224,11059235,124605,0,1755032400,13856.313764219994,-56.46148743000231,53073.44163336 2025-08-12,21:00:02.000,224,11059302,124685,0,1755032401,13856.21945587999,-56.41919264999888,53073.38573640001 2025-08-12,21:00:03.000,224,11059279,124125,0,1755032402,13856.131883849994,-56.3980452600008,53073.32285232 2025-08-12,21:00:04.000,224,11059304,124285,0,1755032403,13856.071257059994,-56.39099613000144,53073.25996824001 2025-08-12,21:00:05.000,224,11059333,124805,0,1755032404,13855.976948719988,-56.36984873999609,53073.245994000004 2025-08-12,21:00:06.000,224,11059309,124005,0,1755032405,13855.875904070002,-56.34870134999801,53073.19009704001 2025-08-12,21:00:07.000,224,11059308,124125,0,1755032406,13855.788332039992,-56.29230830999586,53073.245994000004 2025-08-12,21:00:08.000,224,11059321,124085,0,1755032407,13855.660342149997,-56.264111789998424,53073.197084160005 2025-08-12,21:00:09.000,224,11059345,124085,0,1755032408,13855.539088569996,-56.264111789998424,53073.11323872 2025-08-12,21:00:10.000,224,11059336,124165,0,1755032409,13855.34373557999,-56.27821004999714,53073.14118720001 2025-08-12,21:00:11.000,224,11059297,124285,0,1755032410,13855.20227306999,-56.27116091999778,53073.05035464001 2025-08-12,21:00:12.000,224,11059275,124085,0,1755032411,13855.00018376999,-56.29935743999522,53073.06432888 2025-08-12,21:00:13.000,224,11059248,123965,0,1755032412,13854.858721259989,-56.27821004999714,53072.98747056 2025-08-12,21:00:14.000,224,11059317,124165,0,1755032413,13854.663368269998,-56.29230830999586,53073.00144480001 2025-08-12,21:00:15.000,224,11059312,124005,0,1755032414,13854.474751590002,-56.27116091999778,53072.9665092 2025-08-12,21:00:16.000,224,11059314,124165,0,1755032415,13854.326552769991,-56.27821004999714,53072.86868952 2025-08-12,21:00:17.000,224,11059304,123965,0,1755032416,13854.137936089995,-56.264111789998424,53072.79881832 2025-08-12,21:00:18.000,224,11059341,123965,0,1755032417,13853.956055719995,-56.242964400000346,53072.742921360004 2025-08-12,21:00:19.000,224,11059262,124325,0,1755032418,13853.787647969999,-56.193620489997556,53072.73593424001 2025-08-12,21:00:20.000,224,11059342,124165,0,1755032419,13853.733757489994,-56.16542397000012,53072.70099864 2025-08-12,21:00:21.000,224,11059272,124205,0,1755032420,13853.666394389998,-56.14427658000204,53072.60317896 2025-08-12,21:00:22.000,224,11059242,124005,0,1755032421,13853.673130699994,-56.13017831999605,53072.56824336001 2025-08-12,21:00:23.000,224,11059297,124085,0,1755032422,13853.686603319999,-56.08788353999989,53072.51933352001 2025-08-12,21:00:24.000,224,11059313,124085,0,1755032423,13853.659658079989,-56.066736150001816,53072.48439792 2025-08-12,21:00:25.000,224,11059242,124085,0,1755032424,13853.659658079989,-56.05968701999518,53072.44946232001 2025-08-12,21:00:26.000,224,11059336,124125,0,1755032425,13853.646185459998,-56.0385396299971,53072.50535928 2025-08-12,21:00:27.000,224,11059272,124085,0,1755032426,13853.673130699994,-56.01034310999967,53072.4424752 2025-08-12,21:00:28.000,224,11059321,124205,0,1755032427,13853.740493799989,-56.0385396299971,53072.36561688 2025-08-12,21:00:29.000,224,11059332,124005,0,1755032428,13853.767439039999,-56.04558875999646,53072.35164264001 2025-08-12,21:00:30.000,224,11059248,124125,0,1755032429,13853.82132951999,-56.0385396299971,53072.28177144001 2025-08-12,21:00:31.000,224,11059289,124245,0,1755032430,13853.82806583,-56.00329398000031,53072.27478432 2025-08-12,21:00:32.000,224,11059278,124405,0,1755032431,13853.875219999994,-55.98214659000223,53072.260810080006 2025-08-12,21:00:33.000,224,11059285,124165,0,1755032432,13853.875219999994,-56.017392239999026,53072.22587448 2025-08-12,21:00:34.000,224,11059284,124125,0,1755032433,13853.895428929995,-55.96099919999688,53072.2677972 2025-08-12,21:00:35.000,224,11059275,124085,0,1755032434,13853.92911048,-55.9398518099988,53072.22587448 2025-08-12,21:00:36.000,224,11059303,124125,0,1755032435,13853.96279202999,-55.92575355000008,53072.20491312 2025-08-12,21:00:37.000,224,11059277,124125,0,1755032436,13854.077309299995,-55.96099919999688,53072.16299040001 2025-08-12,21:00:38.000,224,11059293,124325,0,1755032437,13854.17161764,-55.89755702999537,53072.14901616 2025-08-12,21:00:39.000,224,11059227,124405,0,1755032438,13854.306343839991,-55.92575355000008,53072.22587448 2025-08-12,21:00:40.000,224,11059312,124045,0,1755032439,13854.434333730002,-55.89050789999601,53072.190938880005 2025-08-12,21:00:41.000,224,11059237,123885,0,1755032440,13854.562323619997,-55.91870442000072,53072.239848720004 2025-08-12,21:00:42.000,224,11059262,124125,0,1755032441,13854.663368269998,-55.91870442000072,53072.23286160001 2025-08-12,21:00:43.000,224,11059294,124325,0,1755032442,13854.777885539988,-55.904606160002004,53072.25382296001 2025-08-12,21:00:44.000,224,11059319,124405,0,1755032443,13854.872193879994,-55.89050789999601,53072.260810080006 2025-08-12,21:00:45.000,224,11059298,123965,0,1755032444,13854.97997483999,-55.86231137999857,53072.27478432 2025-08-12,21:00:46.000,224,11059265,124005,0,1755032445,13855.054074249994,-55.78477094999835,53072.22587448 2025-08-12,21:00:47.000,224,11059293,124325,0,1755032446,13855.06081055999,-55.75657443000091,53072.30273280001 2025-08-12,21:00:48.000,224,11059290,124005,0,1755032447,13855.06081055999,-55.70723051999812,53072.27478432 2025-08-12,21:00:49.000,224,11059245,124325,0,1755032448,13855.06754687,-55.664935740001965,53072.309719920006 2025-08-12,21:00:50.000,224,11059289,124125,0,1755032449,13855.06081055999,-55.629690089997894,53072.3376684 2025-08-12,21:00:51.000,224,11059341,123965,0,1755032450,13855.0877558,-55.58739531000174,53072.3376684 2025-08-12,21:00:52.000,224,11059285,124045,0,1755032451,13855.114701039995,-55.53100226999959,53072.3376684 2025-08-12,21:00:53.000,224,11059332,124125,0,1755032452,13855.16185520999,-55.46756009999808,53072.3376684 2025-08-12,21:00:54.000,224,11059313,124045,0,1755032453,13855.18206413999,-55.41116705999593,53072.36561688 2025-08-12,21:00:55.000,224,11059310,124085,0,1755032454,13855.12817366,-55.35477402000106,53072.407539600004 2025-08-12,21:00:56.000,224,11059380,124125,0,1755032455,13855.0877558,-55.31247923999763,53072.428500960006 2025-08-12,21:00:57.000,224,11059270,124405,0,1755032456,13855.094492109994,-55.3477248900017,53072.456449440004 2025-08-12,21:00:58.000,224,11059263,124245,0,1755032457,13855.04060162999,-55.270184460001474,53072.407539600004 2025-08-12,21:00:59.000,224,11059304,124085,0,1755032458,13855.054074249994,-55.22788967999804,53072.456449440004 2025-08-12,21:01:00.000,224,11059321,124045,0,1755032459,13855.00018376999,-55.18559490000189,53072.3376684 2025-08-12,21:01:01.000,224,11059301,124125,0,1755032460,13855.06754687,-55.14330011999846,53072.35164264001 2025-08-12,21:01:02.000,224,11059277,124205,0,1755032461,13855.074283179994,-55.07985794999695,53072.37959112001 2025-08-12,21:01:03.000,224,11059286,124365,0,1755032462,13855.14838259,-55.00936664999608,53072.40055248001 2025-08-12,21:01:04.000,224,11059269,124085,0,1755032463,13855.256163549995,-54.988219259998004,53072.407539600004 2025-08-12,21:01:05.000,224,11059333,124005,0,1755032464,13855.22921831,-54.96002274000057,53072.44946232001 2025-08-12,21:01:06.000,224,11059256,124605,0,1755032465,13855.30331771999,-54.89658056999906,53072.54029488 2025-08-12,21:01:07.000,224,11059265,124165,0,1755032466,13855.30331771999,-54.8895314399997,53072.51933352001 2025-08-12,21:01:08.000,224,11059280,124765,0,1755032467,13855.336999269995,-54.85428578999563,53072.54728200001 2025-08-12,21:01:09.000,224,11059313,124805,0,1755032468,13855.424571299991,-54.81904013999883,53072.55426912 2025-08-12,21:01:10.000,224,11059289,124925,0,1755032469,13855.518879639996,-54.7767453599954,53072.53330776 2025-08-12,21:01:11.000,224,11059261,125245,0,1755032470,13855.626660599992,-54.70625406000181,53072.5822176 2025-08-12,21:01:12.000,224,11059258,124925,0,1755032471,13855.606451669992,-54.66395927999838,53072.61016608 2025-08-12,21:01:13.000,224,11059366,124125,0,1755032472,13855.700760009997,-54.621664500002225,53072.645101680006 2025-08-12,21:01:14.000,224,11059314,124245,0,1755032473,13855.667078459992,-54.60756623999623,53072.65907592 2025-08-12,21:01:15.000,224,11059333,124285,0,1755032474,13855.680551079997,-54.530025809996005,53072.71497288001 2025-08-12,21:01:16.000,224,11059294,124325,0,1755032475,13855.626660599992,-54.48068190000049,53072.66606304001 2025-08-12,21:01:17.000,224,11059319,124165,0,1755032476,13855.566033809991,-54.49478015999921,53072.72196 2025-08-12,21:01:18.000,224,11059289,124165,0,1755032477,13855.464989159991,-54.45248537999578,53072.70798576 2025-08-12,21:01:19.000,224,11059299,124485,0,1755032478,13855.485198089991,-54.46658364000177,53072.70798576 2025-08-12,21:01:20.000,224,11059296,124205,0,1755032479,13855.4919344,-54.396092340000905,53072.75689560001 2025-08-12,21:01:21.000,224,11059286,124325,0,1755032480,13855.539088569996,-54.32560104000004,53072.77086984 2025-08-12,21:01:22.000,224,11059283,124205,0,1755032481,13855.572770120001,-54.30445365000196,53072.81977968 2025-08-12,21:01:23.000,224,11059339,124285,0,1755032482,13855.653605840002,-54.290355389995966,53072.812792560006 2025-08-12,21:01:24.000,224,11059252,124045,0,1755032483,13855.653605840002,-54.31150278000132,53072.8267668 2025-08-12,21:01:25.000,224,11059273,124405,0,1755032484,13855.707496319992,-54.31150278000132,53072.79881832 2025-08-12,21:01:26.000,224,11059253,124205,0,1755032485,13855.781595729997,-54.30445365000196,53072.88965088 2025-08-12,21:01:27.000,224,11059292,123925,0,1755032486,13855.875904070002,-54.396092340000905,53072.91759936 2025-08-12,21:01:28.000,224,11059308,124125,0,1755032487,13855.997157649988,-54.403141470000264,53072.910612240004 2025-08-12,21:01:29.000,224,11059264,124165,0,1755032488,13856.024102889998,-54.45248537999578,53072.896638 2025-08-12,21:01:30.000,224,11059235,124125,0,1755032489,13856.104938609998,-54.45953450999514,53072.980483440006 2025-08-12,21:01:31.000,224,11059305,123965,0,1755032490,13856.131883849994,-54.47363277000113,53073.00144480001 2025-08-12,21:01:32.000,224,11059300,124285,0,1755032491,13856.152092779994,-54.50887841999793,53072.99445768 2025-08-12,21:01:33.000,224,11059255,124085,0,1755032492,13856.158829089989,-54.55117320000136,53073.00843192 2025-08-12,21:01:34.000,224,11059326,124085,0,1755032493,13856.091465989994,-54.60051710999687,53072.97349632001 2025-08-12,21:01:35.000,224,11059224,124365,0,1755032494,13856.044311819998,-54.59346797999751,53072.980483440006 2025-08-12,21:01:36.000,224,11059268,124125,0,1755032495,13855.916321930003,-54.69215579999582,53073.05035464001 2025-08-12,21:01:37.000,224,11059233,124245,0,1755032496,13855.875904070002,-54.6780575399971,53073.07131600001 2025-08-12,21:01:38.000,224,11059318,124325,0,1755032497,13855.781595729997,-54.69215579999582,53073.05035464001 2025-08-12,21:01:39.000,224,11059271,124325,0,1755032498,13855.707496319992,-54.755597969997325,53073.05734176 2025-08-12,21:01:40.000,224,11059212,124325,0,1755032499,13855.579506429996,-54.71330319000117,53073.11323872 2025-08-12,21:01:41.000,224,11059274,124165,0,1755032500,13855.464989159991,-54.762647099996684,53073.14118720001 2025-08-12,21:01:42.000,224,11059315,124085,0,1755032501,13855.31005403,-54.755597969997325,53073.15516144 2025-08-12,21:01:43.000,224,11059244,124165,0,1755032502,13855.22248199999,-54.755597969997325,53073.11323872 2025-08-12,21:01:44.000,224,11059288,124325,0,1755032503,13855.14164627999,-54.755597969997325,53073.13420008 2025-08-12,21:01:45.000,224,11059296,124085,0,1755032504,13855.033865319994,-54.72740144999989,53073.148174320006 2025-08-12,21:01:46.000,224,11059276,124165,0,1755032505,13854.899139119989,-54.73445057999925,53073.13420008 2025-08-12,21:01:47.000,224,11059275,124085,0,1755032506,13854.825039709998,-54.748548839997966,53073.08529024 2025-08-12,21:01:48.000,224,11059298,124165,0,1755032507,13854.690313509993,-54.71330319000117,53073.1062516 2025-08-12,21:01:49.000,224,11059304,124205,0,1755032508,13854.609477789993,-54.67100840999774,53073.11323872 2025-08-12,21:01:50.000,224,11059269,123965,0,1755032509,13854.474751590002,-54.6428118900003,53073.07131600001 2025-08-12,21:01:51.000,224,11059276,124485,0,1755032510,13854.306343839991,-54.586418849998154,53073.06432888 2025-08-12,21:01:52.000,224,11059279,124125,0,1755032511,13854.15140871,-54.544124070002,53072.98747056 2025-08-12,21:01:53.000,224,11059246,124485,0,1755032512,13854.08404560999,-54.537074939995364,53072.980483440006 2025-08-12,21:01:54.000,224,11059278,124245,0,1755032513,13853.996473579995,-54.522976679996646,53072.959522080004 2025-08-12,21:01:55.000,224,11059300,124005,0,1755032514,13853.915637859995,-54.55117320000136,53072.980483440006 2025-08-12,21:01:56.000,224,11059273,124005,0,1755032515,13853.88869262,-54.45953450999514,53072.9665092 2025-08-12,21:01:57.000,224,11059284,124125,0,1755032516,13853.80112058999,-54.515927549997286,53072.896638 2025-08-12,21:01:58.000,224,11059262,124285,0,1755032517,13853.740493799989,-54.55117320000136,53072.861702400005 2025-08-12,21:01:59.000,224,11059286,124165,0,1755032518,13853.740493799989,-54.572320589999435,53072.91759936 2025-08-12,21:02:00.000,224,11059263,124325,0,1755032519,13853.713548559994,-54.67100840999774,53072.896638 2025-08-12,21:02:01.000,224,11059245,124205,0,1755032520,13853.727021179999,-54.76969622999604,53072.90362512001 2025-08-12,21:02:02.000,224,11059301,124085,0,1755032521,13853.740493799989,-54.86838405000162,53072.910612240004 2025-08-12,21:02:03.000,224,11059269,124045,0,1755032522,13853.76070272999,-54.995268389997364,53072.87567664 2025-08-12,21:02:04.000,224,11059269,124325,0,1755032523,13853.774175349994,-55.07985794999695,53072.88266376001 2025-08-12,21:02:05.000,224,11059291,124205,0,1755032524,13853.86848369,-55.18559490000189,53072.83375392001 2025-08-12,21:02:06.000,224,11059269,124285,0,1755032525,13853.88195630999,-55.36182315000042,53072.88266376001 2025-08-12,21:02:07.000,224,11059288,123805,0,1755032526,13853.895428929995,-55.45346183999936,53072.88965088 2025-08-12,21:02:08.000,224,11059290,124285,0,1755032527,13853.90890155,-55.58739531000174,53072.93856072 2025-08-12,21:02:09.000,224,11059222,124125,0,1755032528,13853.96279202999,-55.6931322599994,53072.91759936 2025-08-12,21:02:10.000,224,11059312,124325,0,1755032529,13853.976264649995,-55.72132877999684,53072.896638 2025-08-12,21:02:11.000,224,11059282,124365,0,1755032530,13853.96952834,-55.848213119999855,53072.931573600006 2025-08-12,21:02:12.000,224,11059272,124205,0,1755032531,13853.976264649995,-55.89050789999601,53072.94554784 2025-08-12,21:02:13.000,224,11059251,124285,0,1755032532,13854.0099462,-55.91165529000136,53072.95253496001 2025-08-12,21:02:14.000,224,11059285,124325,0,1755032533,13854.036891439995,-55.968048329996236,53072.959522080004 2025-08-12,21:02:15.000,224,11059299,124405,0,1755032534,13854.097518229995,-55.975097459995595,53072.98747056 2025-08-12,21:02:16.000,224,11059326,124365,0,1755032535,13854.14467239999,-55.96099919999688,53072.93856072 2025-08-12,21:02:17.000,224,11059273,124085,0,1755032536,13854.16488132999,-55.98214659000223,53072.97349632001 2025-08-12,21:02:18.000,224,11059271,124365,0,1755032537,13854.259189669996,-55.904606160002004,53073.00144480001 2025-08-12,21:02:19.000,224,11059280,124205,0,1755032538,13854.259189669996,-55.89050789999601,53073.029393280005 2025-08-12,21:02:20.000,224,11059329,124045,0,1755032539,13854.306343839991,-55.82706573000178,53073.078303120004 2025-08-12,21:02:21.000,224,11059241,124285,0,1755032540,13854.380443249996,-55.841163990000496,53073.02240616001 2025-08-12,21:02:22.000,224,11059276,124205,0,1755032541,13854.454542660002,-55.798869209997065,53073.1062516 2025-08-12,21:02:23.000,224,11059283,124325,0,1755032542,13854.609477789993,-55.77067268999963,53073.078303120004 2025-08-12,21:02:24.000,224,11059310,124125,0,1755032543,13854.777885539988,-55.76362356000027,53073.15516144 2025-08-12,21:02:25.000,224,11059295,124285,0,1755032544,13854.959765909989,-55.805918339996424,53073.245994000004 2025-08-12,21:02:26.000,224,11059320,123965,0,1755032545,13855.10796473,-55.86936050999793,53073.18310992 2025-08-12,21:02:27.000,224,11059260,124085,0,1755032546,13855.235954619995,-55.94690093999816,53073.245994000004 2025-08-12,21:02:28.000,224,11059295,124205,0,1755032547,13855.336999269995,-55.95395006999752,53073.25996824001 2025-08-12,21:02:29.000,224,11059288,124205,0,1755032548,13855.424571299991,-56.04558875999646,53073.27394248 2025-08-12,21:02:30.000,224,11059241,124645,0,1755032549,13855.552561190001,-56.13722744999541,53073.315865200006 2025-08-12,21:02:31.000,224,11059313,124365,0,1755032550,13855.667078459992,-56.27821004999714,53073.34381368 2025-08-12,21:02:32.000,224,11059308,124125,0,1755032551,13855.660342149997,-56.32050483000057,53073.420672 2025-08-12,21:02:33.000,224,11059310,124045,0,1755032552,13855.768123109992,-56.45443829999567,53073.45560760001 2025-08-12,21:02:34.000,224,11059315,124445,0,1755032553,13855.848958829993,-56.51083133999782,53073.47656896001 2025-08-12,21:02:35.000,224,11059260,124125,0,1755032554,13855.842222519997,-56.58837176999805,53073.51150456 2025-08-12,21:02:36.000,224,11059281,124085,0,1755032555,13855.909585619993,-56.68001045999699,53073.54644016 2025-08-12,21:02:37.000,224,11059270,124325,0,1755032556,13855.950003479993,-56.76460001999658,53073.5604144 2025-08-12,21:02:38.000,224,11059326,124285,0,1755032557,13856.003893959998,-56.81394392999937,53073.72111816001 2025-08-12,21:02:39.000,224,11059298,124245,0,1755032558,13856.037575509989,-56.884435230000236,53073.70714392 2025-08-12,21:02:40.000,224,11059329,123965,0,1755032559,13856.064520749998,-56.891484359999595,53073.79098936001 2025-08-12,21:02:41.000,224,11059280,125005,0,1755032560,13856.138620159989,-56.86328784000216,53073.72810528 2025-08-12,21:02:42.000,224,11059278,124845,0,1755032561,13856.145356469999,-56.842140449996805,53073.82592496 2025-08-12,21:02:43.000,224,11059278,125005,0,1755032562,13856.205983259999,-56.891484359999595,53073.818937840006 2025-08-12,21:02:44.000,224,11059229,125125,0,1755032563,13856.253137429994,-56.87738610000088,53073.83291208 2025-08-12,21:02:45.000,224,11059248,124325,0,1755032564,13856.333973149995,-56.835091319997446,53073.85387344 2025-08-12,21:02:46.000,224,11059270,124285,0,1755032565,13856.394599939995,-56.79984567000065,53073.83989920001 2025-08-12,21:02:47.000,224,11059270,124045,0,1755032566,13856.40807256,-56.77164914999594,53073.867847680005 2025-08-12,21:02:48.000,224,11059280,124205,0,1755032567,13856.455226729995,-56.69410871999571,53073.93073176001 2025-08-12,21:02:49.000,224,11059312,123925,0,1755032568,13856.54279875999,-56.715256110001064,53073.937718880006 2025-08-12,21:02:50.000,224,11059297,124245,0,1755032569,13856.556271379995,-56.68001045999699,53073.97964160001 2025-08-12,21:02:51.000,224,11059282,124365,0,1755032570,13856.569744,-56.68001045999699,53074.00759008001 2025-08-12,21:02:52.000,224,11059265,124445,0,1755032571,13856.576480309996,-56.701157850002346,53074.04252568 2025-08-12,21:02:53.000,224,11059320,124325,0,1755032572,13856.58995293,-56.708206980001705,53074.07047416 2025-08-12,21:02:54.000,224,11059328,124605,0,1755032573,13856.61016186,-56.75050175999786,53074.06348704 2025-08-12,21:02:55.000,224,11059310,124325,0,1755032574,13856.62363447999,-56.72230524000042,53074.084448400004 2025-08-12,21:02:56.000,224,11059299,124485,0,1755032575,13856.677524959996,-56.7434526299985,53074.133358240004 2025-08-12,21:02:57.000,224,11059276,124445,0,1755032576,13856.711206510001,-56.77164914999594,53074.1892552 2025-08-12,21:02:58.000,224,11059301,124485,0,1755032577,13856.684261269991,-56.708206980001705,53074.18226808 2025-08-12,21:02:59.000,224,11059330,124245,0,1755032578,13856.704470199991,-56.75050175999786,53074.24515216001 2025-08-12,21:03:00.000,224,11059274,124045,0,1755032579,13856.657316029996,-56.78574741000193,53074.22419080001 2025-08-12,21:03:01.000,224,11059314,124485,0,1755032580,13856.684261269991,-56.78574741000193,53074.2591264 2025-08-12,21:03:02.000,224,11059239,124205,0,1755032581,13856.664052339991,-56.78574741000193,53074.301049120004 2025-08-12,21:03:03.000,224,11059271,124365,0,1755032582,13856.62363447999,-56.77164914999594,53074.28707488 2025-08-12,21:03:04.000,224,11059306,124445,0,1755032583,13856.63037079,-56.77164914999594,53074.24515216001 2025-08-12,21:03:05.000,224,11059349,124485,0,1755032584,13856.637107099996,-56.7434526299985,53074.28008776 2025-08-12,21:03:06.000,224,11059269,124325,0,1755032585,13856.657316029996,-56.715256110001064,53074.26611352001 2025-08-12,21:03:07.000,224,11059251,124365,0,1755032586,13856.60342554999,-56.651813939999556,53074.29406200001 2025-08-12,21:03:08.000,224,11059295,124325,0,1755032587,13856.596689239996,-56.58132263999869,53074.322010480006 2025-08-12,21:03:09.000,224,11059243,124605,0,1755032588,13856.56300768999,-56.52492959999654,53074.33598472 2025-08-12,21:03:10.000,224,11059316,124485,0,1755032589,13856.56300768999,-56.433290909997595,53074.28707488 2025-08-12,21:03:11.000,224,11059313,124565,0,1755032590,13856.56300768999,-56.376897869995446,53074.31502336001 2025-08-12,21:03:12.000,224,11059278,124405,0,1755032591,13856.52932614,-56.27116091999778,53074.28707488 2025-08-12,21:03:13.000,224,11059243,124285,0,1755032592,13856.536062449995,-56.193620489997556,53074.31502336001 2025-08-12,21:03:14.000,224,11059265,124285,0,1755032593,13856.569744,-56.14427658000204,53074.36393320001 2025-08-12,21:03:15.000,224,11059345,124365,0,1755032594,13856.58995293,-56.04558875999646,53074.370920320005 2025-08-12,21:03:16.000,224,11059274,124445,0,1755032595,13856.62363447999,-56.00329398000031,53074.31502336001 2025-08-12,21:03:17.000,224,11059223,124285,0,1755032596,13856.62363447999,-55.968048329996236,53074.35694608 2025-08-12,21:03:18.000,224,11059255,124365,0,1755032597,13856.637107099996,-55.86936050999793,53074.37790744 2025-08-12,21:03:19.000,224,11059251,124445,0,1755032598,13856.704470199991,-55.83411486000114,53074.40585592 2025-08-12,21:03:20.000,224,11059282,124285,0,1755032599,13856.717942819996,-55.791820079997706,53074.41284304001 2025-08-12,21:03:21.000,224,11059308,124405,0,1755032600,13856.677524959996,-55.77772181999899,53074.3988688 2025-08-12,21:03:22.000,224,11059239,124485,0,1755032601,13856.744888059991,-55.70018138999876,53074.40585592 2025-08-12,21:03:23.000,224,11059288,124405,0,1755032602,13856.751624370001,-55.68608313000004,53074.468740000004 2025-08-12,21:03:24.000,224,11059292,124245,0,1755032603,13856.677524959996,-55.63673921999725,53074.44777864 2025-08-12,21:03:25.000,224,11059300,124325,0,1755032604,13856.60342554999,-55.608542699999816,53074.44777864 2025-08-12,21:03:26.000,224,11059258,124445,0,1755032605,13856.637107099996,-55.566247919996385,53074.3988688 2025-08-12,21:03:27.000,224,11059311,124445,0,1755032606,13856.596689239996,-55.566247919996385,53074.45476576 2025-08-12,21:03:28.000,224,11059313,124405,0,1755032607,13856.63037079,-55.55214965999767,53074.38489456 2025-08-12,21:03:29.000,224,11059268,124485,0,1755032608,13856.637107099996,-55.58739531000174,53074.42681728 2025-08-12,21:03:30.000,224,11059233,124565,0,1755032609,13856.697733889996,-55.55214965999767,53074.47572712 2025-08-12,21:03:31.000,224,11059285,124485,0,1755032610,13856.684261269991,-55.54510052999831,53074.440791520006 2025-08-12,21:03:32.000,224,11059301,124365,0,1755032611,13856.657316029996,-55.49575661999552,53074.440791520006 2025-08-12,21:03:33.000,224,11059275,124485,0,1755032612,13856.657316029996,-55.50280575000215,53074.47572712 2025-08-12,21:03:34.000,224,11059305,124325,0,1755032613,13856.65057972,-55.559198789997026,53074.44777864 2025-08-12,21:03:35.000,224,11059311,124285,0,1755032614,13856.643843409991,-55.49575661999552,53074.43380440001 2025-08-12,21:03:36.000,224,11059294,124565,0,1755032615,13856.63037079,-55.47460922999744,53074.42681728 2025-08-12,21:03:37.000,224,11059267,124645,0,1755032616,13856.576480309996,-55.42526532000193,53074.440791520006 2025-08-12,21:03:38.000,224,11059289,124525,0,1755032617,13856.56300768999,-55.390019669997855,53074.47572712 2025-08-12,21:03:39.000,224,11059231,124285,0,1755032618,13856.556271379995,-55.34067576000234,53074.489701360006 2025-08-12,21:03:40.000,224,11059243,124405,0,1755032619,13856.50911721,-55.270184460001474,53074.48271424001 2025-08-12,21:03:41.000,224,11059322,124405,0,1755032620,13856.48890828,-55.2349388099974,53074.45476576 2025-08-12,21:03:42.000,224,11059248,124285,0,1755032621,13856.536062449995,-55.157398379997176,53074.3988688 2025-08-12,21:03:43.000,224,11059299,124405,0,1755032622,13856.50238089999,-55.1010053400023,53074.44777864 2025-08-12,21:03:44.000,224,11059257,124285,0,1755032623,13856.495644589995,-55.09395620999567,53074.43380440001 2025-08-12,21:03:45.000,224,11059355,124485,0,1755032624,13856.60342554999,-55.05166142999951,53074.41284304001 2025-08-12,21:03:46.000,224,11059338,124325,0,1755032625,13856.63037079,-55.05871055999887,53074.40585592 2025-08-12,21:03:47.000,224,11059276,124725,0,1755032626,13856.724679129991,-55.030514040001435,53074.48271424001 2025-08-12,21:03:48.000,224,11059275,124245,0,1755032627,13856.839196399997,-55.05166142999951,53074.51764984 2025-08-12,21:03:49.000,224,11059286,124365,0,1755032628,13856.987395219992,-55.07985794999695,53074.51066272001 2025-08-12,21:03:50.000,224,11059281,124325,0,1755032629,13857.095176180002,-55.11510360000102,53074.49668848 2025-08-12,21:03:51.000,224,11059273,124445,0,1755032630,13857.149066659993,-55.10805447000166,53074.587521040005 2025-08-12,21:03:52.000,224,11059307,124405,0,1755032631,13857.176011899988,-55.171496639995894,53074.53162408001 2025-08-12,21:03:53.000,224,11059237,124525,0,1755032632,13857.162539279998,-55.24903706999612,53074.59450816 2025-08-12,21:03:54.000,224,11059303,124245,0,1755032633,13857.176011899988,-55.30543010999827,53074.62944376001 2025-08-12,21:03:55.000,224,11059280,124365,0,1755032634,13857.149066659993,-55.31952836999699,53074.65040512001 2025-08-12,21:03:56.000,224,11059281,124325,0,1755032635,13857.108648799993,-55.31247923999763,53074.657392240006 2025-08-12,21:03:57.000,224,11059253,124445,0,1755032636,13857.054758320002,-55.3477248900017,53074.67835360001 2025-08-12,21:03:58.000,224,11059221,124565,0,1755032637,13857.034549390002,-55.41821618999529,53074.643418 2025-08-12,21:03:59.000,224,11059292,124285,0,1755032638,13857.000867839997,-55.46756009999808,53074.68534072 2025-08-12,21:04:00.000,224,11059292,124645,0,1755032639,13856.973922600002,-55.46756009999808,53074.67835360001 2025-08-12,21:04:01.000,224,11059236,124445,0,1755032640,13856.960449979997,-55.50985488000151,53074.67835360001 2025-08-12,21:04:02.000,224,11059284,124645,0,1755032641,13856.920032119997,-55.55214965999767,53074.66437936 2025-08-12,21:04:03.000,224,11059268,124285,0,1755032642,13856.845932709992,-55.58739531000174,53074.69931496001 2025-08-12,21:04:04.000,224,11059275,124485,0,1755032643,13856.805514849992,-55.65083747999597,53074.67835360001 2025-08-12,21:04:05.000,224,11059286,124605,0,1755032644,13856.65057972,-55.68608313000004,53074.587521040005 2025-08-12,21:04:06.000,224,11059286,124365,0,1755032645,13856.596689239996,-55.664935740001965,53074.657392240006 2025-08-12,21:04:07.000,224,11059248,124605,0,1755032646,13856.44175410999,-55.6931322599994,53074.66437936 2025-08-12,21:04:08.000,224,11059260,124365,0,1755032647,13856.28681898,-55.70018138999876,53074.72027632 2025-08-12,21:04:09.000,224,11059309,124325,0,1755032648,13856.17903801999,-55.6931322599994,53074.7132892 2025-08-12,21:04:10.000,224,11059243,124565,0,1755032649,13856.003893959998,-55.70723051999812,53074.69931496001 2025-08-12,21:04:11.000,224,11059306,124445,0,1755032650,13855.848958829993,-55.70018138999876,53074.7132892 2025-08-12,21:04:12.000,224,11059298,124285,0,1755032651,13855.673814770002,-55.671984870001324,53074.61546952 2025-08-12,21:04:13.000,224,11059283,124525,0,1755032652,13855.525615949991,-55.7283779099962,53074.62245664 2025-08-12,21:04:14.000,224,11059273,124485,0,1755032653,13855.38415343999,-55.7283779099962,53074.608482400006 2025-08-12,21:04:15.000,224,11059251,124565,0,1755032654,13855.195536759995,-55.74247617000219,53074.61546952 2025-08-12,21:04:16.000,224,11059254,124645,0,1755032655,13855.027129009999,-55.791820079997706,53074.55258544 2025-08-12,21:04:17.000,224,11059268,124645,0,1755032656,13854.831776019993,-55.82001659999514,53074.5735468 2025-08-12,21:04:18.000,224,11059288,124645,0,1755032657,13854.622950409997,-55.83411486000114,53074.51764984 2025-08-12,21:04:19.000,224,11059285,124405,0,1755032658,13854.454542660002,-55.86231137999857,53074.42681728 2025-08-12,21:04:20.000,224,11059250,124085,0,1755032659,13854.259189669996,-55.92575355000008,53074.37790744 2025-08-12,21:04:21.000,224,11059236,124605,0,1755032660,13854.04362774999,-55.9398518099988,53074.3289976 2025-08-12,21:04:22.000,224,11059227,125165,0,1755032661,13853.774175349994,-56.01034310999967,53074.29406200001 2025-08-12,21:04:23.000,224,11059291,124965,0,1755032662,13853.511459259993,-56.05263788999582,53074.28707488 2025-08-12,21:04:24.000,224,11059276,125245,0,1755032663,13853.302633649997,-56.12312918999669,53074.26611352001 2025-08-12,21:04:25.000,224,11059246,124485,0,1755032664,13853.066862799991,-56.17247309999948,53074.119384 2025-08-12,21:04:26.000,224,11059273,125165,0,1755032665,13852.87150981,-56.17952222999884,53074.133358240004 2025-08-12,21:04:27.000,224,11059239,124205,0,1755032666,13852.7300473,-56.193620489997556,53074.02855144001 2025-08-12,21:04:28.000,224,11059286,124485,0,1755032667,13852.534694309994,-56.27116091999778,53073.93073176001 2025-08-12,21:04:29.000,224,11059272,124565,0,1755032668,13852.312396079993,-56.32050483000057,53073.916757520004 2025-08-12,21:04:30.000,224,11059245,124565,0,1755032669,13852.110306779992,-56.32050483000057,53073.89579616 2025-08-12,21:04:31.000,224,11059226,124445,0,1755032670,13851.948635339992,-56.38394700000208,53073.81195072001 2025-08-12,21:04:32.000,224,11059252,124165,0,1755032671,13851.74654603999,-56.46853656000167,53073.77701512 2025-08-12,21:04:33.000,224,11059229,124565,0,1755032672,13851.54445673999,-56.55312612000125,53073.68618256 2025-08-12,21:04:34.000,224,11059264,124565,0,1755032673,13851.376048989994,-56.59542089999741,53073.71413104 2025-08-12,21:04:35.000,224,11059270,124525,0,1755032674,13851.261531719989,-56.665912199998274,53073.651246960006 2025-08-12,21:04:36.000,224,11059231,124445,0,1755032675,13851.140278139988,-56.75050175999786,53073.56740152 2025-08-12,21:04:37.000,224,11059266,124445,0,1755032676,13851.039233490003,-56.891484359999595,53073.581375760004 2025-08-12,21:04:38.000,224,11059256,124565,0,1755032677,13850.877562050002,-56.97607391999918,53073.4905432 2025-08-12,21:04:39.000,224,11059284,124485,0,1755032678,13850.803462639997,-57.1029582600022,53073.42765912001 2025-08-12,21:04:40.000,224,11059219,124485,0,1755032679,13850.688945369991,-57.14525303999835,53073.37874928 2025-08-12,21:04:41.000,224,11059241,124645,0,1755032680,13850.5744281,-57.236891729997296,53073.32285232 2025-08-12,21:04:42.000,224,11059247,124725,0,1755032681,13850.480119759995,-57.342628680002235,53073.2809296 2025-08-12,21:04:43.000,224,11059317,124485,0,1755032682,13850.39254773,-57.42721824000182,53073.19009704001 2025-08-12,21:04:44.000,224,11059294,124645,0,1755032683,13850.34539355999,-57.54000431999884,53073.20407128 2025-08-12,21:04:45.000,224,11059250,125245,0,1755032684,13850.24434890999,-57.63869213999715,53073.16913568001 2025-08-12,21:04:46.000,224,11059241,124445,0,1755032685,13850.20393104999,-57.695085179999296,53073.1761228 2025-08-12,21:04:47.000,224,11059302,124885,0,1755032686,13850.096150089994,-57.77967473999888,53073.099264480006 2025-08-12,21:04:48.000,224,11059270,124325,0,1755032687,13850.102886399989,-57.892460819995904,53073.11323872 2025-08-12,21:04:49.000,224,11059304,124525,0,1755032688,13850.048995919999,-58.0052469000002,53073.078303120004 2025-08-12,21:04:50.000,224,11059294,124405,0,1755032689,13850.042259609989,-58.08983645999979,53073.07131600001 2025-08-12,21:04:51.000,224,11059301,124525,0,1755032690,13850.008578059998,-58.21672079999553,53072.959522080004 2025-08-12,21:04:52.000,224,11059241,124565,0,1755032691,13850.015314369994,-58.30835949000175,53072.861702400005 2025-08-12,21:04:53.000,224,11059274,124085,0,1755032692,13850.062468539989,-58.498685999999,53072.90362512001 2025-08-12,21:04:54.000,224,11059253,124605,0,1755032693,13850.136567949994,-58.58327555999858,53072.896638 2025-08-12,21:04:55.000,224,11059354,124565,0,1755032694,13850.150040569999,-58.689012509996246,53072.931573600006 2025-08-12,21:04:56.000,224,11059291,124405,0,1755032695,13850.16351318999,-58.81589684999926,53072.88965088 2025-08-12,21:04:57.000,224,11059230,124565,0,1755032696,13850.20393104999,-58.87228989000141,53072.85471528001 2025-08-12,21:04:58.000,224,11059231,124565,0,1755032697,13850.27129415,-58.963928580000356,53072.87567664 2025-08-12,21:04:59.000,224,11059282,124365,0,1755032698,13850.318448319995,-59.06261639999866,53072.8267668 2025-08-12,21:05:00.000,224,11059294,124645,0,1755032699,13850.39254773,-59.11900944000081,53072.84074104 2025-08-12,21:05:01.000,224,11059272,124445,0,1755032700,13850.45317452,-59.24589377999655,53072.84074104 2025-08-12,21:05:02.000,224,11059244,124445,0,1755032701,13850.480119759995,-59.323434209996776,53072.78484408001 2025-08-12,21:05:03.000,224,11059213,124645,0,1755032702,13850.52727392999,-59.379827249998925,53072.8267668 2025-08-12,21:05:04.000,224,11059235,124445,0,1755032703,13850.601373339996,-59.429171160001715,53072.86868952 2025-08-12,21:05:05.000,224,11059269,124605,0,1755032704,13850.662000129996,-59.45736767999915,53072.85471528001 2025-08-12,21:05:06.000,224,11059311,124205,0,1755032705,13850.715890610001,-59.47851506999723,53072.8267668 2025-08-12,21:05:07.000,224,11059265,124565,0,1755032706,13850.702417989996,-59.46441680999851,53072.87567664 2025-08-12,21:05:08.000,224,11059315,124605,0,1755032707,13850.709154299991,-59.45736767999915,53072.896638 2025-08-12,21:05:09.000,224,11059275,124365,0,1755032708,13850.783253709997,-59.49261332999595,53072.896638 2025-08-12,21:05:10.000,224,11059300,124445,0,1755032709,13850.783253709997,-59.436220290001074,53072.84074104 2025-08-12,21:05:11.000,224,11059234,124645,0,1755032710,13850.816935260002,-59.436220290001074,53072.84074104 2025-08-12,21:05:12.000,224,11059222,124325,0,1755032711,13850.837144190002,-59.36572899000021,53072.896638 2025-08-12,21:05:13.000,224,11059250,124445,0,1755032712,13850.904507289997,-59.35867986000085,53072.86868952 2025-08-12,21:05:14.000,224,11059236,124525,0,1755032713,13850.877562050002,-59.27409030000126,53072.910612240004 2025-08-12,21:05:15.000,224,11059246,124565,0,1755032714,13850.850616809992,-59.25999203999527,53072.92458648001 2025-08-12,21:05:16.000,224,11059261,124405,0,1755032715,13850.843880499997,-59.161304219996964,53072.959522080004 2025-08-12,21:05:17.000,224,11059233,124405,0,1755032716,13850.823671569997,-59.11900944000081,53072.910612240004 2025-08-12,21:05:18.000,224,11059307,124485,0,1755032717,13850.877562050002,-59.06966552999802,53072.91759936 2025-08-12,21:05:19.000,224,11059288,124405,0,1755032718,13850.985343009997,-59.06261639999866,53072.95253496001 2025-08-12,21:05:20.000,224,11059285,124165,0,1755032719,13851.079651349988,-59.097862049995456,53072.95253496001 2025-08-12,21:05:21.000,224,11059253,124565,0,1755032720,13851.133541829993,-59.04146901000058,53073.00144480001 2025-08-12,21:05:22.000,224,11059258,124245,0,1755032721,13851.153750759993,-59.04851813999994,53072.95253496001 2025-08-12,21:05:23.000,224,11059292,124245,0,1755032722,13851.194168619993,-59.04146901000058,53073.01541904 2025-08-12,21:05:24.000,224,11059222,124605,0,1755032723,13851.275004339994,-59.07671465999738,53073.00144480001 2025-08-12,21:05:25.000,224,11059240,124325,0,1755032724,13851.355840059994,-59.06966552999802,53072.98747056 2025-08-12,21:05:26.000,224,11059287,124685,0,1755032725,13851.369312679999,-59.0908129199961,53073.0363804 2025-08-12,21:05:27.000,224,11059250,124685,0,1755032726,13851.396257919994,-59.10491118000209,53072.99445768 2025-08-12,21:05:28.000,224,11059255,124445,0,1755032727,13851.44341208999,-59.10491118000209,53073.05734176 2025-08-12,21:05:29.000,224,11059268,124325,0,1755032728,13851.49056626,-59.11900944000081,53073.078303120004 2025-08-12,21:05:30.000,224,11059292,124645,0,1755032729,13851.456884709994,-59.11900944000081,53073.099264480006 2025-08-12,21:05:31.000,224,11059290,124445,0,1755032730,13851.42993947,-59.13310769999953,53073.05734176 2025-08-12,21:05:32.000,224,11059233,124525,0,1755032731,13851.416466849994,-59.097862049995456,53073.1062516 2025-08-12,21:05:33.000,224,11059284,124485,0,1755032732,13851.396257919994,-59.06966552999802,53073.06432888 2025-08-12,21:05:34.000,224,11059239,124605,0,1755032733,13851.38278529999,-59.12605857000017,53073.09227736001 2025-08-12,21:05:35.000,224,11059278,124485,0,1755032734,13851.301949579989,-59.14015682999889,53073.02240616001 2025-08-12,21:05:36.000,224,11059252,124645,0,1755032735,13851.261531719989,-59.154255089997605,53073.029393280005 2025-08-12,21:05:37.000,224,11059301,124445,0,1755032736,13851.275004339994,-59.203599000000395,53073.05734176 2025-08-12,21:05:38.000,224,11059262,124565,0,1755032737,13851.214377549994,-59.18950074000168,53073.07131600001 2025-08-12,21:05:39.000,224,11059275,124725,0,1755032738,13851.234586479994,-59.23179551999783,53073.05734176 2025-08-12,21:05:40.000,224,11059259,124485,0,1755032739,13851.180695999989,-59.23884464999719,53073.05734176 2025-08-12,21:05:41.000,224,11059283,124885,0,1755032740,13851.133541829993,-59.2670411700019,53073.02240616001 2025-08-12,21:05:42.000,224,11059233,124365,0,1755032741,13851.106596589998,-59.2670411700019,53073.01541904 2025-08-12,21:05:43.000,224,11059269,124445,0,1755032742,13851.106596589998,-59.23884464999719,53073.0363804 2025-08-12,21:05:44.000,224,11059249,124325,0,1755032743,13851.140278139988,-59.2670411700019,53073.00843192 2025-08-12,21:05:45.000,224,11059325,124725,0,1755032744,13851.086387659998,-59.2670411700019,53072.99445768 2025-08-12,21:05:46.000,224,11059289,124485,0,1755032745,13851.025760869998,-59.21769725999911,53073.00144480001 2025-08-12,21:05:47.000,224,11059225,124525,0,1755032746,13851.019024560002,-59.210648129999754,53073.06432888 2025-08-12,21:05:48.000,224,11059253,124525,0,1755032747,13851.019024560002,-59.16835334999632,53073.04336752 2025-08-12,21:05:49.000,224,11059273,124685,0,1755032748,13850.924716219997,-59.13310769999953,53073.02240616001 2025-08-12,21:05:50.000,224,11059288,124445,0,1755032749,13850.911243599992,-59.097862049995456,53073.02240616001 2025-08-12,21:05:51.000,224,11059278,124365,0,1755032750,13850.938188840002,-59.04851813999994,53073.00843192 2025-08-12,21:05:52.000,224,11059283,124805,0,1755032751,13850.924716219997,-58.970977709999715,53073.029393280005 2025-08-12,21:05:53.000,224,11059270,124885,0,1755032752,13850.884298359997,-58.87933902000077,53073.00144480001 2025-08-12,21:05:54.000,224,11059281,124565,0,1755032753,13850.891034669992,-58.85114249999606,53072.99445768 2025-08-12,21:05:55.000,224,11059302,124365,0,1755032754,13850.897770980002,-58.72425816000032,53073.04336752 2025-08-12,21:05:56.000,224,11059256,124565,0,1755032755,13850.992079319993,-58.67491424999753,53073.00144480001 2025-08-12,21:05:57.000,224,11059286,124765,0,1755032756,13851.032497179993,-58.58327555999858,53072.98747056 2025-08-12,21:05:58.000,224,11059267,125285,0,1755032757,13851.120069209988,-58.512784259997716,53073.01541904 2025-08-12,21:05:59.000,224,11059258,124885,0,1755032758,13851.214377549994,-58.40704731000005,53073.04336752 2025-08-12,21:06:00.000,224,11059256,125325,0,1755032759,13851.241322789989,-58.37180165999598,53073.01541904 2025-08-12,21:06:01.000,224,11059322,125365,0,1755032760,13851.254795409994,-58.26606470999832,53072.9665092 2025-08-12,21:06:02.000,224,11059252,125165,0,1755032761,13851.234586479994,-58.20262253999681,53073.01541904 2025-08-12,21:06:03.000,224,11059269,125205,0,1755032762,13851.275004339994,-58.19557340999745,53072.99445768 2025-08-12,21:06:04.000,224,11059283,125285,0,1755032763,13851.328894819999,-58.18147514999873,53072.97349632001 2025-08-12,21:06:05.000,224,11059229,125365,0,1755032764,13851.315422199994,-58.09688558999915,53072.98747056 2025-08-12,21:06:06.000,224,11059272,124645,0,1755032765,13851.349103749999,-58.04754167999636,53072.97349632001 2025-08-12,21:06:07.000,224,11059232,124845,0,1755032766,13851.389521609999,-58.02639428999828,53072.9665092 2025-08-12,21:06:08.000,224,11059288,124445,0,1755032767,13851.557929359995,-57.95590298999741,53073.00843192 2025-08-12,21:06:09.000,224,11059276,124725,0,1755032768,13851.62529245999,-57.920657340000616,53072.98747056 2025-08-12,21:06:10.000,224,11059296,124565,0,1755032769,13851.67244663,-57.84311691000039,53072.980483440006 2025-08-12,21:06:11.000,224,11059277,124605,0,1755032770,13851.73307342,-57.83606778000103,53073.01541904 2025-08-12,21:06:12.000,224,11059247,124485,0,1755032771,13851.79370021,-57.744429090002086,53073.0363804 2025-08-12,21:06:13.000,224,11059253,124645,0,1755032772,13851.914953790001,-57.695085179999296,53073.05035464001 2025-08-12,21:06:14.000,224,11059240,124525,0,1755032773,13852.076625230002,-57.68803604999994,53073.09227736001 2025-08-12,21:06:15.000,224,11059274,124645,0,1755032774,13852.231560359993,-57.63869213999715,53073.05035464001 2025-08-12,21:06:16.000,224,11059226,124405,0,1755032775,13852.386495489998,-57.55410257999756,53073.08529024 2025-08-12,21:06:17.000,224,11059284,124565,0,1755032776,13852.568375859999,-57.56820083999628,53073.1761228 2025-08-12,21:06:18.000,224,11059246,124805,0,1755032777,13852.68289312999,-57.50475867000205,53073.12022584001 2025-08-12,21:06:19.000,224,11059332,124565,0,1755032778,13852.77046516,-57.46246388999862,53073.245994000004 2025-08-12,21:06:20.000,224,11059246,124685,0,1755032779,13852.88498242999,-57.44131650000054,53073.2809296 2025-08-12,21:06:21.000,224,11059273,124445,0,1755032780,13852.938872909996,-57.40607084999647,53073.28791672001 2025-08-12,21:06:22.000,224,11059263,124565,0,1755032781,13853.006236009991,-57.39902171999711,53073.3508008 2025-08-12,21:06:23.000,224,11059295,124365,0,1755032782,13853.093808040001,-57.349677810001594,53073.39971064 2025-08-12,21:06:24.000,224,11059327,124325,0,1755032783,13853.248743169992,-57.349677810001594,53073.39971064 2025-08-12,21:06:25.000,224,11059309,124605,0,1755032784,13853.282424719997,-57.342628680002235,53073.44163336 2025-08-12,21:06:26.000,224,11059250,124525,0,1755032785,13853.356524130002,-57.300333899998805,53073.532465920005 2025-08-12,21:06:27.000,224,11059225,124525,0,1755032786,13853.383469369997,-57.243940859996655,53073.55342728001 2025-08-12,21:06:28.000,224,11059228,124605,0,1755032787,13853.430623539993,-57.19459695000114,53073.58836288 2025-08-12,21:06:29.000,224,11059253,124245,0,1755032788,13853.444096159998,-57.17344955999579,53073.602337120006 2025-08-12,21:06:30.000,224,11059273,124685,0,1755032789,13853.511459259993,-57.09590912999556,53073.651246960006 2025-08-12,21:06:31.000,224,11059249,124685,0,1755032790,13853.625976529998,-56.99722130999726,53073.63727272 2025-08-12,21:06:32.000,224,11059280,124805,0,1755032791,13853.767439039999,-57.011319569995976,53073.700156800005 2025-08-12,21:06:33.000,224,11059299,124565,0,1755032792,13853.88869262,-56.9549265300011,53073.700156800005 2025-08-12,21:06:34.000,224,11059280,124565,0,1755032793,13853.996473579995,-56.947877400001744,53073.70714392 2025-08-12,21:06:35.000,224,11059254,124605,0,1755032794,13854.17161764,-56.898533489998954,53073.82592496 2025-08-12,21:06:36.000,224,11059241,124645,0,1755032795,13854.279398599996,-56.86328784000216,53073.83291208 2025-08-12,21:06:37.000,224,11059192,125245,0,1755032796,13854.393915870001,-56.78574741000193,53073.93073176001 2025-08-12,21:06:38.000,224,11059277,124765,0,1755032797,13854.542114689997,-56.75755088999722,53073.97265448 2025-08-12,21:06:39.000,224,11059272,124645,0,1755032798,13854.629686719993,-56.73640349999914,53074.02855144001 2025-08-12,21:06:40.000,224,11059236,124565,0,1755032799,13854.737467679988,-56.708206980001705,53074.0495128 2025-08-12,21:06:41.000,224,11059299,124525,0,1755032800,13854.858721259989,-56.616568289995485,53074.04252568 2025-08-12,21:06:42.000,224,11059275,124405,0,1755032801,13854.946293289999,-56.59542089999741,53074.11239688 2025-08-12,21:06:43.000,224,11059249,124725,0,1755032802,13855.114701039995,-56.58132263999869,53074.119384 2025-08-12,21:06:44.000,224,11059329,124325,0,1755032803,13855.12817366,-56.52492959999654,53074.24515216001 2025-08-12,21:06:45.000,224,11059298,124525,0,1755032804,13855.2898451,-56.62361742000212,53074.21720368 2025-08-12,21:06:46.000,224,11059258,124685,0,1755032805,13855.357208199996,-56.53902785999526,53074.34995896 2025-08-12,21:06:47.000,224,11059229,124205,0,1755032806,13855.47172547,-56.52492959999654,53074.39188168001 2025-08-12,21:06:48.000,224,11059314,124765,0,1755032807,13855.606451669992,-56.50378220999846,53074.419830160004 2025-08-12,21:06:49.000,224,11059332,124365,0,1755032808,13855.747914179992,-56.5319787299959,53074.48271424001 2025-08-12,21:06:50.000,224,11059253,124565,0,1755032809,13855.909585619993,-56.5319787299959,53074.538611200005 2025-08-12,21:06:51.000,224,11059263,124805,0,1755032810,13855.997157649988,-56.489683949999744,53074.5735468 2025-08-12,21:06:52.000,224,11059316,124445,0,1755032811,13856.077993369989,-56.489683949999744,53074.587521040005 2025-08-12,21:06:53.000,224,11059264,124565,0,1755032812,13856.131883849994,-56.482634820000385,53074.706302080005 2025-08-12,21:06:54.000,224,11059278,124365,0,1755032813,13856.17903801999,-56.50378220999846,53074.73425056 2025-08-12,21:06:55.000,224,11059257,124765,0,1755032814,13856.232928499994,-56.51788046999718,53074.7831604 2025-08-12,21:06:56.000,224,11059318,124685,0,1755032815,13856.253137429994,-56.46148743000231,53074.74123768 2025-08-12,21:06:57.000,224,11059229,124725,0,1755032816,13856.212719569994,-56.376897869995446,53074.804121760004 2025-08-12,21:06:58.000,224,11059292,124485,0,1755032817,13856.192510639994,-56.36279960999673,53074.84604448001 2025-08-12,21:06:59.000,224,11059260,124525,0,1755032818,13856.158829089989,-56.34165221999865,53074.93687704001 2025-08-12,21:07:00.000,224,11059260,124525,0,1755032819,13856.044311819998,-56.27116091999778,53074.92988992 2025-08-12,21:07:01.000,224,11059244,124325,0,1755032820,13856.037575509989,-56.22886614000163,53074.9578384 2025-08-12,21:07:02.000,224,11059232,124605,0,1755032821,13855.983685029998,-56.16542397000012,53075.00674824 2025-08-12,21:07:03.000,224,11059258,124605,0,1755032822,13855.943267169998,-56.066736150001816,53075.0277096 2025-08-12,21:07:04.000,224,11059269,124605,0,1755032823,13855.909585619993,-56.017392239999026,53075.05565808 2025-08-12,21:07:05.000,224,11059259,124365,0,1755032824,13855.822013589997,-55.95395006999752,53075.090593680005 2025-08-12,21:07:06.000,224,11059243,124445,0,1755032825,13855.808540969992,-55.83411486000114,53075.08360656001 2025-08-12,21:07:07.000,224,11059221,124525,0,1755032826,13855.808540969992,-55.74247617000219,53075.05565808 2025-08-12,21:07:08.000,224,11059205,124485,0,1755032827,13855.801804659997,-55.65083747999597,53075.11854216 2025-08-12,21:07:09.000,224,11059302,124645,0,1755032828,13855.835486210002,-55.573297049995745,53075.07661944 2025-08-12,21:07:10.000,224,11059280,124485,0,1755032829,13855.862431449998,-55.47460922999744,53075.17443912 2025-08-12,21:07:11.000,224,11059282,124565,0,1755032830,13855.923058239998,-55.397068799997214,53075.18841336 2025-08-12,21:07:12.000,224,11059278,124485,0,1755032831,13855.970212409993,-55.32657749999635,53075.21636184 2025-08-12,21:07:13.000,224,11059217,124365,0,1755032832,13856.057784439989,-55.27723359000083,53075.17443912 2025-08-12,21:07:14.000,224,11059282,124405,0,1755032833,13856.125147539999,-55.213791419999325,53075.21636184 2025-08-12,21:07:15.000,224,11059320,124525,0,1755032834,13856.226192189999,-55.157398379997176,53075.30020728001 2025-08-12,21:07:16.000,224,11059259,124445,0,1755032835,13856.253137429994,-55.07985794999695,53075.307194400004 2025-08-12,21:07:17.000,224,11059316,124285,0,1755032836,13856.273346359994,-55.023464910002076,53075.33514288 2025-08-12,21:07:18.000,224,11059282,124445,0,1755032837,13856.313764219994,-55.023464910002076,53075.328155760006 2025-08-12,21:07:19.000,224,11059268,124645,0,1755032838,13856.313764219994,-54.96002274000057,53075.36309136 2025-08-12,21:07:20.000,224,11059232,124605,0,1755032839,13856.226192189999,-54.85428578999563,53075.41898832001 2025-08-12,21:07:21.000,224,11059201,124605,0,1755032840,13856.145356469999,-54.7767453599954,53075.37007848001 2025-08-12,21:07:22.000,224,11059241,124725,0,1755032841,13856.111674919994,-54.65691014999902,53075.43296256 2025-08-12,21:07:23.000,224,11059259,124645,0,1755032842,13856.098202299989,-54.572320589999435,53075.4120012 2025-08-12,21:07:24.000,224,11059293,124605,0,1755032843,13856.071257059994,-54.47363277000113,53075.44693680001 2025-08-12,21:07:25.000,224,11059262,124565,0,1755032844,13856.111674919994,-54.353797559997474,53075.4818724 2025-08-12,21:07:26.000,224,11059239,124565,0,1755032845,13856.118411229989,-54.290355389995966,53075.4818724 2025-08-12,21:07:27.000,224,11059263,124445,0,1755032846,13856.118411229989,-54.19166756999766,53075.43994968001 2025-08-12,21:07:28.000,224,11059268,124645,0,1755032847,13856.246401119999,-54.121176269996795,53075.45392392 2025-08-12,21:07:29.000,224,11059265,124445,0,1755032848,13856.30029159999,-54.07888149000064,53075.39802696001 2025-08-12,21:07:30.000,224,11059272,124645,0,1755032849,13856.414808869995,-54.05773409999529,53075.43296256 2025-08-12,21:07:31.000,224,11059215,124445,0,1755032850,13856.495644589995,-53.96609540999634,53075.46789816001 2025-08-12,21:07:32.000,224,11059311,124685,0,1755032851,13856.52932614,-53.90265324000211,53075.51680800001 2025-08-12,21:07:33.000,224,11059234,124605,0,1755032852,13856.58321661999,-53.888554979996115,53075.48885952001 2025-08-12,21:07:34.000,224,11059287,124405,0,1755032853,13856.54953507,-53.8744567199974,53075.5517436 2025-08-12,21:07:35.000,224,11059236,124725,0,1755032854,13856.657316029996,-53.78281802999845,53075.544756480005 2025-08-12,21:07:36.000,224,11059240,124605,0,1755032855,13856.664052339991,-53.719375859996944,53075.6216148 2025-08-12,21:07:37.000,224,11059266,124805,0,1755032856,13856.616898169996,-53.655933689995436,53075.65655040001 2025-08-12,21:07:38.000,224,11059279,124645,0,1755032857,13856.58321661999,-53.62068803999864,53075.663537520006 2025-08-12,21:07:39.000,224,11059285,124805,0,1755032858,13856.556271379995,-53.57839325999521,53075.6216148 2025-08-12,21:07:40.000,224,11059285,124885,0,1755032859,13856.50911721,-53.43741066000075,53075.691486 2025-08-12,21:07:41.000,224,11059265,124365,0,1755032860,13856.44175410999,-53.45150891999947,53075.67052464 2025-08-12,21:07:42.000,224,11059318,124765,0,1755032861,13856.34744577,-53.3810176199986,53075.62860192 2025-08-12,21:07:43.000,224,11059226,124525,0,1755032862,13856.34070945999,-53.33167370999581,53075.642576160004 2025-08-12,21:07:44.000,224,11059294,124685,0,1755032863,13856.32050052999,-53.33872283999517,53075.62860192 2025-08-12,21:07:45.000,224,11059233,124565,0,1755032864,13856.30029159999,-53.359870230000524,53075.593666320005 2025-08-12,21:07:46.000,224,11059277,124605,0,1755032865,13856.36091838999,-53.37396848999924,53075.63558904001 2025-08-12,21:07:47.000,224,11059285,124765,0,1755032866,13856.40133624999,-53.46560717999819,53075.61462768001 2025-08-12,21:07:48.000,224,11059244,124685,0,1755032867,13856.435017799995,-53.55019673999777,53075.70546024001 2025-08-12,21:07:49.000,224,11059260,124565,0,1755032868,13856.495644589995,-53.627737169998,53075.70546024001 2025-08-12,21:07:50.000,224,11059285,124765,0,1755032869,13856.54279875999,-53.69822846999887,53075.75437008001 2025-08-12,21:07:51.000,224,11059270,124645,0,1755032870,13856.556271379995,-53.77576889999909,53075.74039584 2025-08-12,21:07:52.000,224,11059250,124805,0,1755032871,13856.556271379995,-53.8744567199974,53075.75437008001 2025-08-12,21:07:53.000,224,11059234,124805,0,1755032872,13856.495644589995,-53.944948019998264,53075.761357200005 2025-08-12,21:07:54.000,224,11059312,124845,0,1755032873,13856.46869935,-54.02248844999849,53075.82424128001 2025-08-12,21:07:55.000,224,11059271,124685,0,1755032874,13856.42828149,-54.05773409999529,53075.87315112001 2025-08-12,21:07:56.000,224,11059249,124805,0,1755032875,13856.414808869995,-54.07888149000064,53075.831228400006 2025-08-12,21:07:57.000,224,11059259,124565,0,1755032876,13856.34744577,-54.13527452999551,53075.81725416 2025-08-12,21:07:58.000,224,11059240,124965,0,1755032877,13856.30702791,-54.20576582999638,53075.831228400006 2025-08-12,21:07:59.000,224,11059301,124645,0,1755032878,13856.28008266999,-54.1846184399983,53075.92206096001 2025-08-12,21:08:00.000,224,11059244,124605,0,1755032879,13856.293555289994,-54.170520179999585,53075.85917688 2025-08-12,21:08:01.000,224,11059283,124605,0,1755032880,13856.30029159999,-54.14937279000151,53075.90808672 2025-08-12,21:08:02.000,224,11059300,124485,0,1755032881,13856.293555289994,-54.13527452999551,53075.90109960001 2025-08-12,21:08:03.000,224,11059246,124965,0,1755032882,13856.293555289994,-54.128225399996154,53075.90109960001 2025-08-12,21:08:04.000,224,11059335,124805,0,1755032883,13856.32723684,-54.163471050000226,53075.90109960001 2025-08-12,21:08:05.000,224,11059268,124725,0,1755032884,13856.40807256,-54.09297974999936,53075.91507384 2025-08-12,21:08:06.000,224,11059256,124565,0,1755032885,13856.495644589995,-54.06478323000192,53075.9360352 2025-08-12,21:08:07.000,224,11059243,124565,0,1755032886,13856.58321661999,-54.02248844999849,53075.929048080005 2025-08-12,21:08:08.000,224,11059211,125405,0,1755032887,13856.684261269991,-54.001341060000414,53075.929048080005 2025-08-12,21:08:09.000,224,11059312,124445,0,1755032888,13856.798778539996,-53.937898889998905,53075.95000944001 2025-08-12,21:08:10.000,224,11059244,125245,0,1755032889,13856.852669020001,-53.90265324000211,53075.97097080001 2025-08-12,21:08:11.000,224,11059215,125325,0,1755032890,13856.920032119997,-53.86035845999868,53076.01988064001 2025-08-12,21:08:12.000,224,11059309,125205,0,1755032891,13856.980658909997,-53.81101454999589,53076.0757776 2025-08-12,21:08:13.000,224,11059208,125245,0,1755032892,13857.014340460002,-53.79691628999717,53076.05481624 2025-08-12,21:08:14.000,224,11059290,125205,0,1755032893,13857.068230939993,-53.78281802999845,53076.08975184001 2025-08-12,21:08:15.000,224,11059240,125605,0,1755032894,13857.122121419998,-53.83216194000124,53076.145648800004 2025-08-12,21:08:16.000,224,11059295,124685,0,1755032895,13857.196220829988,-53.8392110700006,53076.2504556 2025-08-12,21:08:17.000,224,11059304,124645,0,1755032896,13857.270320239993,-53.888554979996115,53076.30635256001 2025-08-12,21:08:18.000,224,11059306,124965,0,1755032897,13857.344419649999,-53.92380063000019,53076.27141696 2025-08-12,21:08:19.000,224,11059270,124485,0,1755032898,13857.384837509999,-53.937898889998905,53076.313339680004 2025-08-12,21:08:20.000,224,11059271,124685,0,1755032899,13857.371364889994,-53.930849759999546,53076.34128816 2025-08-12,21:08:21.000,224,11059225,124645,0,1755032900,13857.39831012999,-53.937898889998905,53076.34128816 2025-08-12,21:08:22.000,224,11059284,124565,0,1755032901,13857.351155959994,-53.937898889998905,53076.432120720005 2025-08-12,21:08:23.000,224,11059272,124565,0,1755032902,13857.263583929998,-53.937898889998905,53076.4600692 2025-08-12,21:08:24.000,224,11059251,124485,0,1755032903,13857.149066659993,-53.895604109995475,53076.44609496001 2025-08-12,21:08:25.000,224,11059220,124445,0,1755032904,13857.115385110003,-53.86740758999804,53076.5299404 2025-08-12,21:08:26.000,224,11059257,124845,0,1755032905,13857.041285699997,-53.83216194000124,53076.51596616 2025-08-12,21:08:27.000,224,11059301,124965,0,1755032906,13856.987395219992,-53.80396541999653,53076.5299404 2025-08-12,21:08:28.000,224,11059220,124685,0,1755032907,13856.980658909997,-53.73347411999566,53076.564876 2025-08-12,21:08:29.000,224,11059266,124565,0,1755032908,13857.027813079992,-53.69822846999887,53076.599811600005 2025-08-12,21:08:30.000,224,11059241,124605,0,1755032909,13857.068230939993,-53.57134412999585,53076.57186312001 2025-08-12,21:08:31.000,224,11059229,124845,0,1755032910,13857.182748209998,-53.55019673999777,53076.58583736 2025-08-12,21:08:32.000,224,11059319,124965,0,1755032911,13857.277056549989,-53.51495109000098,53076.599811600005 2025-08-12,21:08:33.000,224,11059289,124645,0,1755032912,13857.41851905999,-53.493803699995624,53076.648721440004 2025-08-12,21:08:34.000,224,11059245,124605,0,1755032913,13857.573454189995,-53.51495109000098,53076.7046184 2025-08-12,21:08:35.000,224,11059299,124765,0,1755032914,13857.66776253,-53.543147609998414,53076.67666992 2025-08-12,21:08:36.000,224,11059288,124645,0,1755032915,13857.80248872999,-53.592491520001204,53076.718592640005 2025-08-12,21:08:37.000,224,11059327,124685,0,1755032916,13857.896797069996,-53.655933689995436,53076.73256688 2025-08-12,21:08:38.000,224,11059199,124605,0,1755032917,13858.004578029992,-53.73347411999566,53076.73955400001 2025-08-12,21:08:39.000,224,11059318,124685,0,1755032918,13858.085413749992,-53.768719769999734,53076.7744896 2025-08-12,21:08:40.000,224,11059232,124885,0,1755032919,13858.125831609992,-53.84626019999996,53076.816412320004 2025-08-12,21:08:41.000,224,11059249,124725,0,1755032920,13858.186458399992,-53.91675150000083,53076.83038656001 2025-08-12,21:08:42.000,224,11059245,125005,0,1755032921,13858.186458399992,-54.01543931999913,53076.87929640001 2025-08-12,21:08:43.000,224,11059281,124645,0,1755032922,13858.233612570002,-54.09297974999936,53076.914232 2025-08-12,21:08:44.000,224,11059255,124805,0,1755032923,13858.233612570002,-54.19166756999766,53076.97012896 2025-08-12,21:08:45.000,224,11059281,124805,0,1755032924,13858.206667329992,-54.31150278000132,53076.935193360005 2025-08-12,21:08:46.000,224,11059286,124965,0,1755032925,13858.206667329992,-54.339699299998756,53076.94916760001 2025-08-12,21:08:47.000,224,11059236,124485,0,1755032926,13858.186458399992,-54.42428885999834,53077.053974400005 2025-08-12,21:08:48.000,224,11059260,124685,0,1755032927,13858.193194710002,-54.530025809996005,53077.0190388 2025-08-12,21:08:49.000,224,11059216,124605,0,1755032928,13858.199931019997,-54.60756623999623,53077.04000016 2025-08-12,21:08:50.000,224,11059272,124645,0,1755032929,13858.166249469992,-54.64986101999966,53077.08891 2025-08-12,21:08:51.000,224,11059262,124445,0,1755032930,13858.132567920002,-54.72035232000053,53077.06794864 2025-08-12,21:08:52.000,224,11059255,124645,0,1755032931,13858.051732200001,-54.74149970999861,53077.09589712001 2025-08-12,21:08:53.000,224,11059230,124725,0,1755032932,13857.984369099991,-54.72740144999989,53077.16576832001 2025-08-12,21:08:54.000,224,11059298,124685,0,1755032933,13857.917005999996,-54.73445057999925,53077.151794080004 2025-08-12,21:08:55.000,224,11059289,124565,0,1755032934,13857.815961349996,-54.755597969997325,53077.13083272 2025-08-12,21:08:56.000,224,11059258,124525,0,1755032935,13857.755334559995,-54.699204929995176,53077.16576832001 2025-08-12,21:08:57.000,224,11059227,124405,0,1755032936,13857.70144407999,-54.71330319000117,53077.14480696001 2025-08-12,21:08:58.000,224,11059253,124805,0,1755032937,13857.70818039,-54.70625406000181,53077.10987136 2025-08-12,21:08:59.000,224,11059267,124525,0,1755032938,13857.66102621999,-54.755597969997325,53077.08891 2025-08-12,21:09:00.000,224,11059263,124605,0,1755032939,13857.694707769995,-54.7908436200014,53077.053974400005 2025-08-12,21:09:01.000,224,11059265,124645,0,1755032940,13857.76207086999,-54.861334920002264,53077.04000016 2025-08-12,21:09:02.000,224,11059288,124565,0,1755032941,13857.8496429,-54.8895314399997,53077.08192288 2025-08-12,21:09:03.000,224,11059229,124285,0,1755032942,13857.930478620001,-54.988219259998004,53077.053974400005 2025-08-12,21:09:04.000,224,11059273,124445,0,1755032943,13857.957423859996,-55.11510360000102,53077.06794864 2025-08-12,21:09:05.000,224,11059245,124525,0,1755032944,13858.004578029992,-55.18559490000189,53077.06794864 2025-08-12,21:09:06.000,224,11059226,124285,0,1755032945,13857.957423859996,-55.31952836999699,53077.08192288 2025-08-12,21:09:07.000,224,11059260,124285,0,1755032946,13857.903533379991,-55.397068799997214,53077.08192288 2025-08-12,21:09:08.000,224,11059272,124845,0,1755032947,13857.836170279996,-55.50280575000215,53077.04698728001 2025-08-12,21:09:09.000,224,11059224,124605,0,1755032948,13857.82269765999,-55.580346179995104,53077.08192288 2025-08-12,21:09:10.000,224,11059224,124365,0,1755032949,13857.735125629995,-55.622640959998535,53077.053974400005 2025-08-12,21:09:11.000,224,11059202,124525,0,1755032950,13857.64081728999,-55.6931322599994,53077.13083272 2025-08-12,21:09:12.000,224,11059272,124565,0,1755032951,13857.512827399994,-55.76362356000027,53077.07493576001 2025-08-12,21:09:13.000,224,11059285,124565,0,1755032952,13857.445464299999,-55.75657443000091,53077.08192288 2025-08-12,21:09:14.000,224,11059231,124605,0,1755032953,13857.39831012999,-55.82706573000178,53077.10987136 2025-08-12,21:09:15.000,224,11059239,124565,0,1755032954,13857.357892269989,-55.91870442000072,53077.102884240005 2025-08-12,21:09:16.000,224,11059257,124805,0,1755032955,13857.378101199989,-55.95395006999752,53077.09589712001 2025-08-12,21:09:17.000,224,11059233,124605,0,1755032956,13857.43872798999,-56.01034310999967,53077.08891 2025-08-12,21:09:18.000,224,11059259,124285,0,1755032957,13857.50609109,-56.00329398000031,53077.102884240005 2025-08-12,21:09:19.000,224,11059268,124285,0,1755032958,13857.55998156999,-56.073785280001175,53077.14480696001 2025-08-12,21:09:20.000,224,11059217,124645,0,1755032959,13857.74186193999,-56.066736150001816,53077.102884240005 2025-08-12,21:09:21.000,224,11059254,125005,0,1755032960,13857.836170279996,-56.066736150001816,53077.08891 2025-08-12,21:09:22.000,224,11059199,124605,0,1755032961,13857.917005999996,-55.98919572000159,53077.08891 2025-08-12,21:09:23.000,224,11059217,124445,0,1755032962,13858.024786959992,-55.9398518099988,53077.17974256 2025-08-12,21:09:24.000,224,11059262,124205,0,1755032963,13858.193194710002,-55.96099919999688,53077.14480696001 2025-08-12,21:09:25.000,224,11059208,124565,0,1755032964,13858.321184599998,-55.94690093999816,53077.1587812 2025-08-12,21:09:26.000,224,11059267,124845,0,1755032965,13858.482856039998,-55.91870442000072,53077.19371680001 2025-08-12,21:09:27.000,224,11059244,124605,0,1755032966,13858.7253632,-55.98919572000159,53077.2985236 2025-08-12,21:09:28.000,224,11059248,124325,0,1755032967,13858.96113404999,-56.01034310999967,53077.24262664001 2025-08-12,21:09:29.000,224,11059282,124645,0,1755032968,13859.156487039996,-56.17247309999948,53077.29153648001 2025-08-12,21:09:30.000,224,11059238,124365,0,1755032969,13859.311422170002,-56.12312918999669,53077.37538192 2025-08-12,21:09:31.000,224,11059248,124645,0,1755032970,13859.473093610002,-56.16542397000012,53077.3683948 2025-08-12,21:09:32.000,224,11059241,124525,0,1755032971,13859.648237669993,-56.193620489997556,53077.45224024001 2025-08-12,21:09:33.000,224,11059260,124525,0,1755032972,13859.823381729999,-56.207718749996275,53077.43127888001 2025-08-12,21:09:34.000,224,11059180,124565,0,1755032973,13859.94463531,-56.200669619996916,53077.487175840004 2025-08-12,21:09:35.000,224,11059242,124245,0,1755032974,13860.06588889,-56.1865713599982,53077.52909856001 2025-08-12,21:09:36.000,224,11059291,124285,0,1755032975,13860.234296639996,-56.1513257100014,53077.557047040005 2025-08-12,21:09:37.000,224,11059203,124605,0,1755032976,13860.422913319991,-56.11608005999733,53077.64787960001 2025-08-12,21:09:38.000,224,11059267,124365,0,1755032977,13860.584584759992,-56.05968701999518,53077.724737920005 2025-08-12,21:09:39.000,224,11059281,124525,0,1755032978,13860.773201440003,-55.98919572000159,53077.76666064001 2025-08-12,21:09:40.000,224,11059225,124645,0,1755032979,13860.934872879989,-55.92575355000008,53077.81557048001 2025-08-12,21:09:41.000,224,11059273,124205,0,1755032980,13861.103280629999,-55.91165529000136,53077.843518960006 2025-08-12,21:09:42.000,224,11059276,124645,0,1755032981,13861.24474314,-55.87640963999729,53077.92037728 2025-08-12,21:09:43.000,224,11059283,124445,0,1755032982,13861.453568749996,-55.798869209997065,53077.98326136001 2025-08-12,21:09:44.000,224,11059276,124205,0,1755032983,13861.534404469996,-55.791820079997706,53077.96230000001 2025-08-12,21:09:45.000,224,11059290,124325,0,1755032984,13861.689339600001,-55.74247617000219,53078.09505528 2025-08-12,21:09:46.000,224,11059268,124165,0,1755032985,13861.851011040002,-55.671984870001324,53078.109029520005 2025-08-12,21:09:47.000,224,11059249,124525,0,1755032986,13862.012682479988,-55.58739531000174,53078.15095224001 2025-08-12,21:09:48.000,224,11059262,124405,0,1755032987,13862.208035469994,-55.566247919996385,53078.2068492 2025-08-12,21:09:49.000,224,11059288,124165,0,1755032988,13862.42359739,-55.50985488000151,53078.24877192001 2025-08-12,21:09:50.000,224,11059194,124485,0,1755032989,13862.60547776,-55.40411792999657,53078.346591600006 2025-08-12,21:09:51.000,224,11059269,124365,0,1755032990,13862.821039679991,-55.34067576000234,53078.37454008 2025-08-12,21:09:52.000,224,11059258,124365,0,1755032991,13862.982711119992,-55.24903706999612,53078.458385519996 2025-08-12,21:09:53.000,224,11059283,124365,0,1755032992,13863.245427209993,-55.164447509996535,53078.458385519996 2025-08-12,21:09:54.000,224,11059270,124365,0,1755032993,13863.454252819989,-55.157398379997176,53078.563192320005 2025-08-12,21:09:55.000,224,11059219,124445,0,1755032994,13863.79780462999,-55.1362509899991,53078.64005064 2025-08-12,21:09:56.000,224,11059248,124325,0,1755032995,13864.047048100001,-55.05166142999951,53078.74485744 2025-08-12,21:09:57.000,224,11059270,124405,0,1755032996,13864.316500499997,-55.01641577999544,53078.78678016 2025-08-12,21:09:58.000,224,11059206,124525,0,1755032997,13864.585952899994,-54.988219259998004,53078.849664240006 2025-08-12,21:09:59.000,224,11059258,124125,0,1755032998,13864.83519636999,-54.96002274000057,53078.9055612 2025-08-12,21:10:00.000,224,11059201,124365,0,1755032999,13865.09791245999,-54.938875349995214,53078.94049680001 2025-08-12,21:10:01.000,224,11059213,124485,0,1755033000,13865.300001759992,-54.91067882999778,53079.02434224 2025-08-12,21:10:02.000,224,11059237,124365,0,1755033001,13865.495354749997,-54.924777089996496,53079.13613616001 2025-08-12,21:10:03.000,224,11059266,124125,0,1755033002,13865.731125599988,-54.8895314399997,53079.164084640004 2025-08-12,21:10:04.000,224,11059204,124645,0,1755033003,13865.91300596999,-54.89658056999906,53079.233955840005 2025-08-12,21:10:05.000,224,11059268,124125,0,1755033004,13866.108358959995,-54.924777089996496,53079.33876264 2025-08-12,21:10:06.000,224,11059230,124485,0,1755033005,13866.249821469995,-54.88248231000034,53079.38767248 2025-08-12,21:10:07.000,224,11059251,124045,0,1755033006,13866.4047566,-54.84018752999691,53079.47151792001 2025-08-12,21:10:08.000,224,11059213,124245,0,1755033007,13866.593373279997,-54.85428578999563,53079.569337600005 2025-08-12,21:10:09.000,224,11059208,124245,0,1755033008,13866.741572099992,-54.797892750000756,53079.59728608 2025-08-12,21:10:10.000,224,11059144,124405,0,1755033009,13866.896507229998,-54.72035232000053,53079.737028480005 2025-08-12,21:10:11.000,224,11059244,124285,0,1755033010,13867.098596529999,-54.74149970999861,53079.799912559996 2025-08-12,21:10:12.000,224,11059262,124405,0,1755033011,13867.2804769,-54.699204929995176,53079.9186936 2025-08-12,21:10:13.000,224,11059220,124365,0,1755033012,13867.46235727,-54.61461536999559,53080.03048752 2025-08-12,21:10:14.000,224,11059204,124285,0,1755033013,13867.657710259991,-54.572320589999435,53080.03048752 2025-08-12,21:10:15.000,224,11059218,124325,0,1755033014,13867.886744800002,-54.544124070002,53080.21215264001 2025-08-12,21:10:16.000,224,11059215,124965,0,1755033015,13868.034943619998,-54.47363277000113,53080.20516552 2025-08-12,21:10:17.000,224,11059265,124245,0,1755033016,13868.203351369993,-54.4313379899977,53080.302985199996 2025-08-12,21:10:18.000,224,11059261,124965,0,1755033017,13868.47280376999,-54.38199408000219,53080.38683064 2025-08-12,21:10:19.000,224,11059240,124645,0,1755033018,13868.64121152,-54.31150278000132,53080.456701840005 2025-08-12,21:10:20.000,224,11059261,124845,0,1755033019,13868.850037129996,-54.27625712999725,53080.58247 2025-08-12,21:10:21.000,224,11059200,125045,0,1755033020,13869.045390120002,-54.2198640899951,53080.60343136 2025-08-12,21:10:22.000,224,11059244,125125,0,1755033021,13869.240743109993,-54.114127139997436,53080.73618664001 2025-08-12,21:10:23.000,224,11059225,123885,0,1755033022,13869.476513959999,-54.03658670999721,53080.757148 2025-08-12,21:10:24.000,224,11059268,124445,0,1755033023,13869.67186694999,-53.95904627999698,53080.8968904 2025-08-12,21:10:25.000,224,11059171,124325,0,1755033024,13869.92111042,-53.888554979996115,53080.9667616 2025-08-12,21:10:26.000,224,11059204,124125,0,1755033025,13870.089518169996,-53.78281802999845,53081.057594160004 2025-08-12,21:10:27.000,224,11059194,123885,0,1755033026,13870.284871160002,-53.761670640000375,53081.078555520005 2025-08-12,21:10:28.000,224,11059181,124165,0,1755033027,13870.412861049997,-53.69822846999887,53081.176375200004 2025-08-12,21:10:29.000,224,11059202,124045,0,1755033028,13870.601477729993,-53.62068803999864,53081.197336560006 2025-08-12,21:10:30.000,224,11059186,123885,0,1755033029,13870.76988547999,-53.55724586999713,53081.33707896001 2025-08-12,21:10:31.000,224,11059242,124005,0,1755033030,13870.87093012999,-53.47265630999755,53081.38598880001 2025-08-12,21:10:32.000,224,11059197,124125,0,1755033031,13870.99218370999,-53.38806674999796,53081.511756960004 2025-08-12,21:10:33.000,224,11059218,124085,0,1755033032,13871.147118839996,-53.28937892999966,53081.54669256 2025-08-12,21:10:34.000,224,11059212,123965,0,1755033033,13871.335735519991,-53.27528067000094,53081.63752512 2025-08-12,21:10:35.000,224,11059167,124125,0,1755033034,13871.537824819992,-53.183641980001994,53081.68643496 2025-08-12,21:10:36.000,224,11059202,123725,0,1755033035,13871.699496259993,-53.134298069999204,53081.85412584 2025-08-12,21:10:37.000,224,11059238,123965,0,1755033036,13871.800540909993,-53.084954159996414,53081.88207432 2025-08-12,21:10:38.000,224,11059228,124165,0,1755033037,13871.915058179999,-53.02151199000218,53081.88906144001 2025-08-12,21:10:39.000,224,11059217,124085,0,1755033038,13872.00936651999,-52.908725909997884,53082.05675232001 2025-08-12,21:10:40.000,224,11059166,123805,0,1755033039,13872.144092719995,-52.838234609997016,53082.063739440004 2025-08-12,21:10:41.000,224,11059212,124325,0,1755033040,13872.19124688999,-52.79593983000086,53082.11264928 2025-08-12,21:10:42.000,224,11059222,123805,0,1755033041,13872.285555229995,-52.77479243999551,53082.203481840006 2025-08-12,21:10:43.000,224,11059246,123605,0,1755033042,13872.325973089995,-52.76069417999679,53082.29431440001 2025-08-12,21:10:44.000,224,11059219,123844,0,1755033043,13872.4000725,-52.725448529999994,53082.37815984 2025-08-12,21:10:45.000,224,11059138,124125,0,1755033044,13872.487644529996,-52.73249765999935,53082.44803104 2025-08-12,21:10:46.000,224,11059223,124045,0,1755033045,13872.453962979991,-52.725448529999994,53082.55283784 2025-08-12,21:10:47.000,224,11059285,124005,0,1755033046,13872.453962979991,-52.662006359998486,53082.55283784 2025-08-12,21:10:48.000,224,11059183,123805,0,1755033047,13872.501117150001,-52.676104619997204,53082.65065752 2025-08-12,21:10:49.000,224,11059194,123725,0,1755033048,13872.534798699991,-52.65495722999913,53082.67860600001 2025-08-12,21:10:50.000,224,11059196,123805,0,1755033049,13872.561743940001,-52.63380984000105,53082.74149008 2025-08-12,21:10:51.000,224,11059185,123925,0,1755033050,13872.541535010001,-52.62676071000169,53082.74149008 2025-08-12,21:10:52.000,224,11059213,124005,0,1755033051,13872.501117150001,-52.64790809999977,53082.77642568001 2025-08-12,21:10:53.000,224,11059194,123844,0,1755033052,13872.467435599996,-52.65495722999913,53082.7834128 2025-08-12,21:10:54.000,224,11059213,123965,0,1755033053,13872.4000725,-52.662006359998486,53082.853284000004 2025-08-12,21:10:55.000,224,11059165,124125,0,1755033054,13872.366390949996,-52.718399400000635,53082.853284000004 2025-08-12,21:10:56.000,224,11059186,123685,0,1755033055,13872.29229153999,-52.711350270001276,53082.88123248 2025-08-12,21:10:57.000,224,11059218,123605,0,1755033056,13872.23840106,-52.76774330999615,53082.9580908 2025-08-12,21:10:58.000,224,11059188,124005,0,1755033057,13872.19124688999,-52.79593983000086,53083.00001352 2025-08-12,21:10:59.000,224,11059215,123925,0,1755033058,13872.144092719995,-52.845283739996376,53083.00001352 2025-08-12,21:11:00.000,224,11059178,123805,0,1755033059,13872.083465929994,-52.901676779998525,53083.01398776001 2025-08-12,21:11:01.000,224,11059190,124085,0,1755033060,13872.04978437999,-52.92987329999596,53083.069884720004 2025-08-12,21:11:02.000,224,11059193,123605,0,1755033061,13871.881376629994,-52.943971560001955,53083.00700064 2025-08-12,21:11:03.000,224,11059173,123925,0,1755033062,13871.807277219988,-52.97921720999875,53083.00700064 2025-08-12,21:11:04.000,224,11059215,124005,0,1755033063,13871.719705189993,-53.06380676999834,53083.04892336 2025-08-12,21:11:05.000,224,11059159,123725,0,1755033064,13871.632133159997,-53.14134719999856,53083.090846080006 2025-08-12,21:11:06.000,224,11059181,123725,0,1755033065,13871.477198029992,-53.17659284999536,53083.07687184 2025-08-12,21:11:07.000,224,11059219,123965,0,1755033066,13871.396362309992,-53.21888762999879,53083.07687184 2025-08-12,21:11:08.000,224,11059159,123805,0,1755033067,13871.315526589991,-53.26823154000158,53083.0978332 2025-08-12,21:11:09.000,224,11059212,123685,0,1755033068,13871.214481939991,-53.33872283999517,53083.12578168 2025-08-12,21:11:10.000,224,11059179,123725,0,1755033069,13871.14038253,-53.38806674999796,53083.027962 2025-08-12,21:11:11.000,224,11059204,123725,0,1755033070,13871.07975574,-53.50790196000162,53083.05591048 2025-08-12,21:11:12.000,224,11059184,123765,0,1755033071,13870.924820609995,-53.536098479999055,53083.020974880004 2025-08-12,21:11:13.000,224,11059213,123765,0,1755033072,13870.79009440999,-53.57839325999521,53083.00700064 2025-08-12,21:11:14.000,224,11059239,123725,0,1755033073,13870.675577139998,-53.67708108000079,53082.97905216 2025-08-12,21:11:15.000,224,11059202,123765,0,1755033074,13870.534114629998,-53.78986715999781,53082.95110368 2025-08-12,21:11:16.000,224,11059147,123685,0,1755033075,13870.399388429993,-53.888554979996115,53082.90918096 2025-08-12,21:11:17.000,224,11059210,123805,0,1755033076,13870.278134849992,-53.951997149997624,53082.972065040005 2025-08-12,21:11:18.000,224,11059219,123844,0,1755033077,13870.224244370002,-54.05773409999529,53082.89520672001 2025-08-12,21:11:19.000,224,11059208,123885,0,1755033078,13870.102990790001,-54.14232366000215,53082.86725824001 2025-08-12,21:11:20.000,224,11059169,123844,0,1755033079,13869.95479196999,-54.19871669999702,53082.804374160005 2025-08-12,21:11:21.000,224,11059195,123925,0,1755033080,13869.887428869995,-54.31855191000068,53082.84629688001 2025-08-12,21:11:22.000,224,11059170,123725,0,1755033081,13869.77964791,-54.396092340000905,53082.8882196 2025-08-12,21:11:23.000,224,11059219,124085,0,1755033082,13869.67186694999,-54.43838711999706,53082.82533552001 2025-08-12,21:11:24.000,224,11059168,123965,0,1755033083,13869.597767539999,-54.544124070002,53082.79039992 2025-08-12,21:11:25.000,224,11059240,123485,0,1755033084,13869.516931819999,-54.60051710999687,53082.7135416 2025-08-12,21:11:26.000,224,11059172,123645,0,1755033085,13869.402414549993,-54.66395927999838,53082.67860600001 2025-08-12,21:11:27.000,224,11059177,123645,0,1755033086,13869.321578829993,-54.73445057999925,53082.6436704 2025-08-12,21:11:28.000,224,11059231,123685,0,1755033087,13869.267688350003,-54.83313839999755,53082.61572192 2025-08-12,21:11:29.000,224,11059188,123325,0,1755033088,13869.200325249993,-54.95297361000121,53082.54585072 2025-08-12,21:11:30.000,224,11059142,123685,0,1755033089,13869.159907389992,-54.988219259998004,53082.51091512001 2025-08-12,21:11:31.000,224,11059111,123605,0,1755033090,13869.139698459992,-55.08690707999631,53082.54585072 2025-08-12,21:11:32.000,224,11059143,123485,0,1755033091,13869.092544289997,-55.14330011999846,53082.503928 2025-08-12,21:11:33.000,224,11059174,123525,0,1755033092,13869.099280599992,-55.213791419999325,53082.45501816 2025-08-12,21:11:34.000,224,11059214,123605,0,1755033093,13869.031917499997,-55.29133184999955,53082.399121200004 2025-08-12,21:11:35.000,224,11059152,123605,0,1755033094,13869.004972260002,-55.3477248900017,53082.350211360004 2025-08-12,21:11:36.000,224,11059161,123405,0,1755033095,13868.991499639997,-55.41821618999529,53082.32925 2025-08-12,21:11:37.000,224,11059190,123365,0,1755033096,13868.951081779996,-55.48870748999616,53082.399121200004 2025-08-12,21:11:38.000,224,11059196,123325,0,1755033097,13868.944345470001,-55.54510052999831,53082.32226288001 2025-08-12,21:11:39.000,224,11059170,123405,0,1755033098,13868.924136540001,-55.5944444400011,53082.28732728 2025-08-12,21:11:40.000,224,11059136,123565,0,1755033099,13868.951081779996,-55.60149357000046,53082.27335304001 2025-08-12,21:11:41.000,224,11059212,123325,0,1755033100,13868.951081779996,-55.65083747999597,53082.27335304001 2025-08-12,21:11:42.000,224,11059233,123685,0,1755033101,13868.924136540001,-55.68608313000004,53082.28732728 2025-08-12,21:11:43.000,224,11059173,123445,0,1755033102,13868.890454989996,-55.75657443000091,53082.1895076 2025-08-12,21:11:44.000,224,11059210,123685,0,1755033103,13868.870246059996,-55.798869209997065,53082.15457200001 2025-08-12,21:11:45.000,224,11059156,123445,0,1755033104,13868.870246059996,-55.86231137999857,53082.1196364 2025-08-12,21:11:46.000,224,11059157,123165,0,1755033105,13868.816355579991,-55.9398518099988,53082.1196364 2025-08-12,21:11:47.000,224,11059165,123844,0,1755033106,13868.789410339996,-55.98919572000159,53082.063739440004 2025-08-12,21:11:48.000,224,11059189,123645,0,1755033107,13868.728783549996,-56.01034310999967,53082.04277808 2025-08-12,21:11:49.000,224,11059179,123844,0,1755033108,13868.64121152,-56.09493266999925,53082.09867504 2025-08-12,21:11:50.000,224,11059151,123485,0,1755033109,13868.59405734999,-56.13017831999605,53082.00085536 2025-08-12,21:11:51.000,224,11059170,123685,0,1755033110,13868.47954008,-56.13017831999605,53081.95194552 2025-08-12,21:11:52.000,224,11059168,123885,0,1755033111,13868.425649599994,-56.15837484000076,53081.896048560004 2025-08-12,21:11:53.000,224,11059136,123445,0,1755033112,13868.39196804999,-56.16542397000012,53081.92399704 2025-08-12,21:11:54.000,224,11059219,123725,0,1755033113,13868.365022809994,-56.15837484000076,53081.93797128001 2025-08-12,21:11:55.000,224,11059191,123805,0,1755033114,13868.358286499999,-56.193620489997556,53081.86111296001 2025-08-12,21:11:56.000,224,11059193,123405,0,1755033115,13868.344813879994,-56.1513257100014,53081.84015160001 2025-08-12,21:11:57.000,224,11059184,123885,0,1755033116,13868.311132329989,-56.14427658000204,53081.81220312 2025-08-12,21:11:58.000,224,11059138,124125,0,1755033117,13868.304396019994,-56.16542397000012,53081.74233192001 2025-08-12,21:11:59.000,224,11059203,123645,0,1755033118,13868.304396019994,-56.12312918999669,53081.72137056001 2025-08-12,21:12:00.000,224,11059185,123765,0,1755033119,13868.263978159994,-56.1513257100014,53081.78425464 2025-08-12,21:12:01.000,224,11059118,123765,0,1755033120,13868.223560299994,-56.13017831999605,53081.7353448 2025-08-12,21:12:02.000,224,11059180,123885,0,1755033121,13868.203351369993,-56.10903092999797,53081.7353448 2025-08-12,21:12:03.000,224,11059161,123645,0,1755033122,13868.183142439993,-56.09493266999925,53081.6654736 2025-08-12,21:12:04.000,224,11059192,123965,0,1755033123,13868.088834099988,-56.017392239999026,53081.64451224 2025-08-12,21:12:05.000,224,11059197,123885,0,1755033124,13868.001262069993,-56.05968701999518,53081.5956024 2025-08-12,21:12:06.000,224,11059142,124205,0,1755033125,13867.933898969997,-55.98214659000223,53081.65848648 2025-08-12,21:12:07.000,224,11059155,124245,0,1755033126,13867.859799559992,-55.98214659000223,53081.58861528 2025-08-12,21:12:08.000,224,11059168,123885,0,1755033127,13867.711600739996,-55.96099919999688,53081.560666800004 2025-08-12,21:12:09.000,224,11059176,124045,0,1755033128,13867.60381978,-55.94690093999816,53081.53970544 2025-08-12,21:12:10.000,224,11059161,124165,0,1755033129,13867.509511439996,-55.98919572000159,53081.50476984001 2025-08-12,21:12:11.000,224,11059141,124085,0,1755033130,13867.38152155,-56.01034310999967,53081.45586000001 2025-08-12,21:12:12.000,224,11059192,124125,0,1755033131,13867.23332272999,-56.031490499997744,53081.43489864001 2025-08-12,21:12:13.000,224,11059127,124085,0,1755033132,13867.125541769994,-56.10198179999861,53081.33707896001 2025-08-12,21:12:14.000,224,11059179,124005,0,1755033133,13867.011024499989,-56.12312918999669,53081.27419488 2025-08-12,21:12:15.000,224,11059157,124125,0,1755033134,13866.869561989988,-56.15837484000076,53081.23227216 2025-08-12,21:12:16.000,224,11059165,124925,0,1755033135,13866.775253649997,-56.193620489997556,53081.18336232 2025-08-12,21:12:17.000,224,11059159,124765,0,1755033136,13866.613582209997,-56.29230830999586,53081.1414396 2025-08-12,21:12:18.000,224,11059100,124885,0,1755033137,13866.465383390001,-56.306406570001855,53081.09951688001 2025-08-12,21:12:19.000,224,11059116,124965,0,1755033138,13866.330657189996,-56.306406570001855,53081.04361992 2025-08-12,21:12:20.000,224,11059188,124925,0,1755033139,13866.22287623,-56.36279960999673,53080.92483888 2025-08-12,21:12:21.000,224,11059126,124045,0,1755033140,13866.10162265,-56.35575047999737,53080.93182600001 2025-08-12,21:12:22.000,224,11059144,124165,0,1755033141,13866.000578,-56.35575047999737,53080.806057839996 2025-08-12,21:12:23.000,224,11059122,124285,0,1755033142,13865.872588109989,-56.38394700000208,53080.76413512001 2025-08-12,21:12:24.000,224,11059187,124405,0,1755033143,13865.818697629998,-56.426241779998236,53080.73618664001 2025-08-12,21:12:25.000,224,11059190,124085,0,1755033144,13865.811961319989,-56.46853656000167,53080.72919952 2025-08-12,21:12:26.000,224,11059107,124285,0,1755033145,13865.865851799994,-56.482634820000385,53080.66631544001 2025-08-12,21:12:27.000,224,11059145,124405,0,1755033146,13865.886060729994,-56.52492959999654,53080.60343136 2025-08-12,21:12:28.000,224,11059155,124045,0,1755033147,13865.852379179989,-56.62361742000212,53080.56150864 2025-08-12,21:12:29.000,224,11059187,124085,0,1755033148,13865.939951209999,-56.68705958999635,53080.49862456001 2025-08-12,21:12:30.000,224,11059139,124205,0,1755033149,13865.966896449994,-56.79279654000129,53080.43574048 2025-08-12,21:12:31.000,224,11059143,124485,0,1755033150,13865.97363275999,-56.93377913999575,53080.34490792 2025-08-12,21:12:32.000,224,11059103,124405,0,1755033151,13865.95342382999,-57.018368699995335,53080.289010960005 2025-08-12,21:12:33.000,224,11059142,124445,0,1755033152,13865.95342382999,-57.18754782000178,53080.302985199996 2025-08-12,21:12:34.000,224,11059151,124485,0,1755033153,13865.95342382999,-57.356726940000954,53080.21913976 2025-08-12,21:12:35.000,224,11059101,124645,0,1755033154,13865.906269659994,-57.476562149997335,53080.17721704 2025-08-12,21:12:36.000,224,11059135,124325,0,1755033155,13865.886060729994,-57.61049561999971,53080.20516552 2025-08-12,21:12:37.000,224,11059133,124605,0,1755033156,13865.838906559999,-57.73033082999609,53080.240101120005 2025-08-12,21:12:38.000,224,11059129,124685,0,1755033157,13865.798488699998,-57.82901865000167,53080.21913976 2025-08-12,21:12:39.000,224,11059125,124965,0,1755033158,13865.717652979998,-57.97705037999549,53080.11433296001 2025-08-12,21:12:40.000,224,11059098,124405,0,1755033159,13865.630080950003,-58.01229602999956,53080.14228144001 2025-08-12,21:12:41.000,224,11059124,124645,0,1755033160,13865.542508919993,-58.118032979997224,53080.10734584 2025-08-12,21:12:42.000,224,11059118,124605,0,1755033161,13865.441464269992,-58.20262253999681,53080.01651328001 2025-08-12,21:12:43.000,224,11059172,124645,0,1755033162,13865.353892239997,-58.23081906000152,53080.03747464 2025-08-12,21:12:44.000,224,11059122,124685,0,1755033163,13865.20569342,-58.280162969997036,53080.03747464 2025-08-12,21:12:45.000,224,11059127,124525,0,1755033164,13865.131594009996,-58.22376993000216,53079.92568072001 2025-08-12,21:12:46.000,224,11059091,124645,0,1755033165,13865.05749459999,-58.20967166999617,53079.86978376 2025-08-12,21:12:47.000,224,11059141,124805,0,1755033166,13864.96318626,-58.26606470999832,53079.84882240001 2025-08-12,21:12:48.000,224,11059117,125165,0,1755033167,13864.909295779995,-58.24491732000024,53079.77196408 2025-08-12,21:12:49.000,224,11059140,124685,0,1755033168,13864.87561422999,-58.23081906000152,53079.7440156 2025-08-12,21:12:50.000,224,11059135,124845,0,1755033169,13864.85540529999,-58.20262253999681,53079.667157280004 2025-08-12,21:12:51.000,224,11059169,124765,0,1755033170,13864.88235054,-58.19557340999745,53079.64619592 2025-08-12,21:12:52.000,224,11059097,124885,0,1755033171,13864.91603208999,-58.20967166999617,53079.64619592 2025-08-12,21:12:53.000,224,11059154,124645,0,1755033172,13864.99686780999,-58.23081906000152,53079.55536336 2025-08-12,21:12:54.000,224,11059123,125005,0,1755033173,13865.03728566999,-58.26606470999832,53079.52741488 2025-08-12,21:12:55.000,224,11059170,124645,0,1755033174,13865.1248577,-58.280162969997036,53079.569337600005 2025-08-12,21:12:56.000,224,11059121,124645,0,1755033175,13865.192220799996,-58.287212099996395,53079.55536336 2025-08-12,21:12:57.000,224,11059151,124765,0,1755033176,13865.225902350001,-58.39999818000069,53079.50645352 2025-08-12,21:12:58.000,224,11059135,124805,0,1755033177,13865.300001759992,-58.42114556999877,53079.51344064001 2025-08-12,21:12:59.000,224,11059167,124805,0,1755033178,13865.414519029997,-58.50573512999836,53079.54837624 2025-08-12,21:13:00.000,224,11059133,124765,0,1755033179,13865.569454160002,-58.5973738199973,53079.52741488 2025-08-12,21:13:01.000,224,11059123,124765,0,1755033180,13865.697444049998,-58.68196337999689,53079.47850504 2025-08-12,21:13:02.000,224,11059071,124645,0,1755033181,13865.859115489999,-58.77360206999583,53079.51344064001 2025-08-12,21:13:03.000,224,11059095,124645,0,1755033182,13865.95342382999,-58.85819162999542,53079.50645352 2025-08-12,21:13:04.000,224,11059103,124805,0,1755033183,13866.05446847999,-58.94278119000228,53079.49247928001 2025-08-12,21:13:05.000,224,11059099,124685,0,1755033184,13866.108358959995,-58.99917422999715,53079.50645352 2025-08-12,21:13:06.000,224,11059162,124445,0,1755033185,13866.18245837,-58.99212509999779,53079.534402 2025-08-12,21:13:07.000,224,11059091,124565,0,1755033186,13866.249821469995,-59.06966552999802,53079.52741488 2025-08-12,21:13:08.000,224,11059096,124645,0,1755033187,13866.23634884999,-59.06261639999866,53079.47151792001 2025-08-12,21:13:09.000,224,11059142,124445,0,1755033188,13866.32392088,-59.06261639999866,53079.49247928001 2025-08-12,21:13:10.000,224,11059125,124725,0,1755033189,13866.290239329996,-59.0555672699993,53079.47151792001 2025-08-12,21:13:11.000,224,11059100,124605,0,1755033190,13866.310448259996,-59.10491118000209,53079.47850504 2025-08-12,21:13:12.000,224,11059106,124725,0,1755033191,13866.28350302,-59.027370750001865,53079.569337600005 2025-08-12,21:13:13.000,224,11059120,124485,0,1755033192,13866.290239329996,-59.04851813999994,53079.520427760006 2025-08-12,21:13:14.000,224,11059110,124605,0,1755033193,13866.31718456999,-59.01327248999587,53079.50645352 2025-08-12,21:13:15.000,224,11059109,124645,0,1755033194,13866.350866119996,-59.027370750001865,53079.534402 2025-08-12,21:13:16.000,224,11059108,124445,0,1755033195,13866.377811359991,-59.00622335999651,53079.55536336 2025-08-12,21:13:17.000,224,11059176,124125,0,1755033196,13866.424965530001,-59.027370750001865,53079.52741488 2025-08-12,21:13:18.000,224,11059129,124205,0,1755033197,13866.445174460001,-59.07671465999738,53079.52741488 2025-08-12,21:13:19.000,224,11059145,124085,0,1755033198,13866.499064939992,-59.0908129199961,53079.50645352 2025-08-12,21:13:20.000,224,11059158,123645,0,1755033199,13866.424965530001,-59.06261639999866,53079.49247928001 2025-08-12,21:13:21.000,224,11059142,123605,0,1755033200,13866.445174460001,-59.08376378999674,53079.49247928001 2025-08-12,21:13:22.000,224,11059098,123325,0,1755033201,13866.418229219991,-59.147205959998246,53079.47850504 2025-08-12,21:13:23.000,224,11059113,123085,0,1755033202,13866.398020289991,-59.196549870001036,53079.520427760006 2025-08-12,21:13:24.000,224,11059121,123085,0,1755033203,13866.357602429991,-59.23179551999783,53079.534402 2025-08-12,21:13:25.000,224,11059189,123245,0,1755033204,13866.29697563999,-59.330483339996135,53079.54138912001 2025-08-12,21:13:26.000,224,11059140,123125,0,1755033205,13866.26329409,-59.35867986000085,53079.50645352 2025-08-12,21:13:27.000,224,11059115,123365,0,1755033206,13866.30371195,-59.35867986000085,53079.499466400004 2025-08-12,21:13:28.000,224,11059116,123725,0,1755033207,13866.34412981,-59.45031854999979,53079.464530799996 2025-08-12,21:13:29.000,224,11059147,123965,0,1755033208,13866.398020289991,-59.47851506999723,53079.48549216 2025-08-12,21:13:30.000,224,11059104,124205,0,1755033209,13866.465383390001,-59.563104629996815,53079.47151792001 2025-08-12,21:13:31.000,224,11059098,124525,0,1755033210,13866.573164349997,-59.66179244999512,53079.47151792001 2025-08-12,21:13:32.000,224,11059083,124365,0,1755033211,13866.640527449992,-59.71113635999791,53079.47850504 2025-08-12,21:13:33.000,224,11059136,124965,0,1755033212,13866.781989959993,-59.795725919997494,53079.47850504 2025-08-12,21:13:34.000,224,11059123,125005,0,1755033213,13866.835880439998,-59.87326634999772,53079.44356944001 2025-08-12,21:13:35.000,224,11059076,125205,0,1755033214,13866.856089369998,-59.979003299995384,53079.450556560005 2025-08-12,21:13:36.000,224,11059069,125005,0,1755033215,13866.957134019998,-60.03539633999753,53079.47151792001 2025-08-12,21:13:37.000,224,11059111,125285,0,1755033216,13866.977342949998,-60.11293676999776,53079.450556560005 2025-08-12,21:13:38.000,224,11059074,125005,0,1755033217,13866.990815569989,-60.190477199997986,53079.450556560005 2025-08-12,21:13:39.000,224,11059126,124885,0,1755033218,13867.004288189994,-60.28211588999693,53079.450556560005 2025-08-12,21:13:40.000,224,11059096,124685,0,1755033219,13867.078387599999,-60.35965631999716,53079.520427760006 2025-08-12,21:13:41.000,224,11059133,124565,0,1755033220,13867.21311379999,-60.45834413999546,53079.51344064001 2025-08-12,21:13:42.000,224,11059103,124565,0,1755033221,13867.25353165999,-60.50063891999889,53079.45754368 2025-08-12,21:13:43.000,224,11059086,124165,0,1755033222,13867.36131262,-60.599326739997196,53079.52741488 2025-08-12,21:13:44.000,224,11059107,124045,0,1755033223,13867.489302509995,-60.606375869996555,53079.48549216 2025-08-12,21:13:45.000,224,11059132,124005,0,1755033224,13867.509511439996,-60.69096542999614,53079.55536336 2025-08-12,21:13:46.000,224,11059152,123844,0,1755033225,13867.55666560999,-60.63457239000127,53079.48549216 2025-08-12,21:13:47.000,224,11059066,123485,0,1755033226,13867.597083469991,-60.69096542999614,53079.49247928001 2025-08-12,21:13:48.000,224,11059091,123445,0,1755033227,13867.58361085,-60.655719779999345,53079.47850504 2025-08-12,21:13:49.000,224,11059129,123405,0,1755033228,13867.60381978,-60.655719779999345,53079.44356944001 2025-08-12,21:13:50.000,224,11059054,123565,0,1755033229,13867.677919189991,-60.655719779999345,53079.47151792001 2025-08-12,21:13:51.000,224,11059082,123525,0,1755033230,13867.704864430001,-60.6980145599955,53079.464530799996 2025-08-12,21:13:52.000,224,11059137,123325,0,1755033231,13867.765491220001,-60.71916195000085,53079.42260808001 2025-08-12,21:13:53.000,224,11059035,123325,0,1755033232,13867.886744800002,-60.75440759999765,53079.48549216 2025-08-12,21:13:54.000,224,11059106,123485,0,1755033233,13867.987789450002,-60.75440759999765,53079.48549216 2025-08-12,21:13:55.000,224,11059098,123605,0,1755033234,13868.075361479998,-60.81784976999916,53079.50645352 2025-08-12,21:13:56.000,224,11059103,123645,0,1755033235,13868.230296609989,-60.874242810001306,53079.50645352 2025-08-12,21:13:57.000,224,11059014,123565,0,1755033236,13868.385231739994,-60.881291940000665,53079.54138912001 2025-08-12,21:13:58.000,224,11059094,124045,0,1755033237,13868.45933115,-60.97997975999897,53079.56235048001 2025-08-12,21:13:59.000,224,11059043,123925,0,1755033238,13868.58058473,-61.03637280000112,53079.58331184 2025-08-12,21:14:00.000,224,11059077,124205,0,1755033239,13868.66142045,-61.12801149000006,53079.59029896001 2025-08-12,21:14:01.000,224,11059106,124365,0,1755033240,13868.77593771999,-61.19145366000157,53079.632221679996 2025-08-12,21:14:02.000,224,11059021,124125,0,1755033241,13868.910663919996,-61.2689940900018,53079.6741444 2025-08-12,21:14:03.000,224,11059057,123965,0,1755033242,13868.984763330001,-61.290141479999875,53079.73004136001 2025-08-12,21:14:04.000,224,11059091,124565,0,1755033243,13868.937609159992,-61.36063278000074,53079.7440156 2025-08-12,21:14:05.000,224,11059035,124645,0,1755033244,13869.018444879992,-61.4029275599969,53079.70209288 2025-08-12,21:14:06.000,224,11059073,124685,0,1755033245,13869.072335359997,-61.466369729998405,53079.64619592 2025-08-12,21:14:07.000,224,11059070,124765,0,1755033246,13869.146434770002,-61.515713640001195,53079.68113152001 2025-08-12,21:14:08.000,224,11059019,124805,0,1755033247,13869.227270490002,-61.52981189999991,53079.70209288 2025-08-12,21:14:09.000,224,11059045,124845,0,1755033248,13869.368732999988,-61.58620494000206,53079.65318304 2025-08-12,21:14:10.000,224,11059086,124805,0,1755033249,13869.523668129994,-61.55800841999735,53079.75798984001 2025-08-12,21:14:11.000,224,11059033,124765,0,1755033250,13869.61797647,-61.56505754999671,53079.82786104001 2025-08-12,21:14:12.000,224,11059102,125045,0,1755033251,13869.69207587999,-61.5016153799952,53079.799912559996 2025-08-12,21:14:13.000,224,11059050,124605,0,1755033252,13869.71902112,-61.5016153799952,53079.86279664 2025-08-12,21:14:14.000,224,11059036,124525,0,1755033253,13869.71228480999,-61.42407495000225,53079.86978376 2025-08-12,21:14:15.000,224,11059014,124605,0,1755033254,13869.786384219995,-61.409976689996256,53079.87677088001 2025-08-12,21:14:16.000,224,11059072,124485,0,1755033255,13869.88069256,-61.38178016999882,53079.91170648 2025-08-12,21:14:17.000,224,11059055,124645,0,1755033256,13869.96152828,-61.290141479999875,53079.967603439996 2025-08-12,21:14:18.000,224,11059044,124565,0,1755033257,13870.02215507,-61.283092350000516,53079.94664208001 2025-08-12,21:14:19.000,224,11059078,124525,0,1755033258,13870.116463409991,-61.233748439997726,53079.967603439996 2025-08-12,21:14:20.000,224,11059040,124405,0,1755033259,13870.244453300002,-61.22669930999837,53080.03747464 2025-08-12,21:14:21.000,224,11059052,124485,0,1755033260,13870.392652119997,-61.21260104999965,53080.08638448 2025-08-12,21:14:22.000,224,11059003,124365,0,1755033261,13870.480224149993,-61.233748439997726,53080.170229920004 2025-08-12,21:14:23.000,224,11059058,124125,0,1755033262,13870.520642009993,-61.22669930999837,53080.14228144001 2025-08-12,21:14:24.000,224,11059011,124325,0,1755033263,13870.594741419998,-61.26194495999516,53080.15625568 2025-08-12,21:14:25.000,224,11059078,124245,0,1755033264,13870.614950349998,-61.276043220001156,53080.20516552 2025-08-12,21:14:26.000,224,11059030,123965,0,1755033265,13870.668840829989,-61.37473103999946,53080.2680496 2025-08-12,21:14:27.000,224,11059049,123965,0,1755033266,13870.635159279998,-61.38178016999882,53080.23311400001 2025-08-12,21:14:28.000,224,11059011,123885,0,1755033267,13870.641895589994,-61.43112408000161,53080.25407536 2025-08-12,21:14:29.000,224,11059071,124165,0,1755033268,13870.608214039989,-61.49456624999584,53080.28202384001 2025-08-12,21:14:30.000,224,11059060,123925,0,1755033269,13870.628422969989,-61.466369729998405,53080.30997232001 2025-08-12,21:14:31.000,224,11059031,123965,0,1755033270,13870.641895589994,-61.522762770000554,53080.3728564 2025-08-12,21:14:32.000,224,11058970,123485,0,1755033271,13870.635159279998,-61.52981189999991,53080.407792000005 2025-08-12,21:14:33.000,224,11059047,123525,0,1755033272,13870.648631899989,-61.59325407000142,53080.407792000005 2025-08-12,21:14:34.000,224,11059068,123645,0,1755033273,13870.689049759989,-61.62145058999886,53080.46368896 2025-08-12,21:14:36.000,224,11059030,123565,0,1755033275,13870.668840829989,-61.62145058999886,53080.4427276 2025-08-12,21:14:37.000,224,11059046,123725,0,1755033276,13870.682313449994,-61.649647109996295,53080.47766320001 2025-08-12,21:14:38.000,224,11058979,123405,0,1755033277,13870.702522379994,-61.642597979996935,53080.46368896 2025-08-12,21:14:39.000,224,11059056,123365,0,1755033278,13870.722731309994,-61.649647109996295,53080.41477912 2025-08-12,21:14:40.000,224,11059064,123245,0,1755033279,13870.763149169994,-61.635548849997576,53080.35189504001 2025-08-12,21:14:41.000,224,11059038,123405,0,1755033280,13870.83724858,-61.62849971999822,53080.42176624 2025-08-12,21:14:42.000,224,11059115,123645,0,1755033281,13870.904611679995,-61.649647109996295,53080.42875336001 2025-08-12,21:14:43.000,224,11059038,123605,0,1755033282,13870.945029539995,-61.656696239995654,53080.39381776 2025-08-12,21:14:44.000,224,11059012,123685,0,1755033283,13870.9180843,-61.642597979996935,53080.47766320001 2025-08-12,21:14:45.000,224,11059049,123645,0,1755033284,13870.97197477999,-61.62849971999822,53080.43574048 2025-08-12,21:14:46.000,224,11059041,123405,0,1755033285,13870.95850216,-61.66374537000229,53080.456701840005 2025-08-12,21:14:47.000,224,11059049,123485,0,1755033286,13871.03260156999,-61.67784363000101,53080.42176624 2025-08-12,21:14:48.000,224,11059021,123605,0,1755033287,13871.14038253,-61.706040149998444,53080.43574048 2025-08-12,21:14:49.000,224,11059044,123685,0,1755033288,13871.106700979995,-61.72718753999652,53080.46368896 2025-08-12,21:14:50.000,224,11058940,124005,0,1755033289,13871.147118839996,-61.79767883999739,53080.47766320001 2025-08-12,21:14:51.000,224,11059056,123765,0,1755033290,13871.13364621999,-61.79767883999739,53080.46368896 2025-08-12,21:14:52.000,224,11058965,123645,0,1755033291,13871.126909909995,-61.89636665999569,53080.526573040006 2025-08-12,21:14:53.000,224,11059001,123925,0,1755033292,13871.167327769996,-61.94571056999848,53080.53356016 2025-08-12,21:14:54.000,224,11059003,123844,0,1755033293,13871.214481939991,-62.02325099999871,53080.49862456001 2025-08-12,21:14:55.000,224,11058986,124085,0,1755033294,13871.187536699996,-62.07964404000086,53080.526573040006 2025-08-12,21:14:56.000,224,11058977,123965,0,1755033295,13871.22121825,-62.17833185999916,53080.53356016 2025-08-12,21:14:57.000,224,11058930,124165,0,1755033296,13871.227954559996,-62.1712827299998,53080.53356016 2025-08-12,21:14:58.000,224,11058956,124165,0,1755033297,13871.18080039,-62.22062663999532,53080.526573040006 2025-08-12,21:14:59.000,224,11059041,124165,0,1755033298,13871.20100932,-62.291117939996184,53080.53356016 2025-08-12,21:15:00.000,224,11058993,124205,0,1755033299,13871.17406407999,-62.29816706999554,53080.56849576001 2025-08-12,21:15:01.000,224,11058980,124325,0,1755033300,13871.167327769996,-62.34751097999833,53080.526573040006 2025-08-12,21:15:02.000,224,11058997,124285,0,1755033301,13871.16059146,-62.37570749999577,53080.53356016 2025-08-12,21:15:03.000,224,11058966,124525,0,1755033302,13871.22121825,-62.40390402000048,53080.53356016 2025-08-12,21:15:04.000,224,11058997,124485,0,1755033303,13871.295317659991,-62.453247929995996,53080.575482880005 2025-08-12,21:15:05.000,224,11058968,124525,0,1755033304,13871.302053970001,-62.47439532000135,53080.575482880005 2025-08-12,21:15:06.000,224,11058969,124245,0,1755033305,13871.315526589991,-62.43210053999792,53080.58945712 2025-08-12,21:15:07.000,224,11059029,124325,0,1755033306,13871.342471830001,-62.4180022799992,53080.59644424001 2025-08-12,21:15:08.000,224,11058971,124845,0,1755033307,13871.362680760001,-62.39685489000112,53080.64535408001 2025-08-12,21:15:09.000,224,11059050,124565,0,1755033308,13871.369417069996,-62.38275662999513,53080.64535408001 2025-08-12,21:15:10.000,224,11058992,124645,0,1755033309,13871.302053970001,-62.37570749999577,53080.64535408001 2025-08-12,21:15:11.000,224,11059007,124685,0,1755033310,13871.335735519991,-62.319314460000896,53080.66631544001 2025-08-12,21:15:12.000,224,11058941,124525,0,1755033311,13871.322262900001,-62.284068809996825,53080.638366959996 2025-08-12,21:15:13.000,224,11058988,124685,0,1755033312,13871.295317659991,-62.26292141999875,53080.65932832 2025-08-12,21:15:14.000,224,11058964,124805,0,1755033313,13871.342471830001,-62.22767577000195,53080.60343136 2025-08-12,21:15:15.000,224,11058956,124765,0,1755033314,13871.349208139996,-62.17833185999916,53080.624392720005 2025-08-12,21:15:16.000,224,11058916,124685,0,1755033315,13871.369417069996,-62.22062663999532,53080.66631544001 2025-08-12,21:15:17.000,224,11059006,124725,0,1755033316,13871.376153379992,-62.19947924999724,53080.624392720005 2025-08-12,21:15:18.000,224,11058977,124725,0,1755033317,13871.430043859997,-62.24882316000003,53080.6523412 2025-08-12,21:15:19.000,224,11058974,125125,0,1755033318,13871.456989099992,-62.29816706999554,53080.61041848 2025-08-12,21:15:20.000,224,11058975,124645,0,1755033319,13871.477198029992,-62.284068809996825,53080.63137984 2025-08-12,21:15:21.000,224,11058983,124965,0,1755033320,13871.504143270002,-62.291117939996184,53080.68028968 2025-08-12,21:15:22.000,224,11058967,124565,0,1755033321,13871.490670649997,-62.319314460000896,53080.68028968 2025-08-12,21:15:23.000,224,11059006,124685,0,1755033322,13871.450252789997,-62.326363590000255,53080.68727680001 2025-08-12,21:15:24.000,224,11059012,124965,0,1755033323,13871.477198029992,-62.326363590000255,53080.673302560004 2025-08-12,21:15:25.000,224,11058994,124725,0,1755033324,13871.443516480002,-62.36160923999705,53080.65932832 2025-08-12,21:15:26.000,224,11058915,124645,0,1755033325,13871.470461719997,-62.38275662999513,53080.61740560001 2025-08-12,21:15:27.000,224,11058961,124605,0,1755033326,13871.443516480002,-62.39685489000112,53080.694263920006 2025-08-12,21:15:28.000,224,11058989,124325,0,1755033327,13871.389625999996,-62.43914966999728,53080.65932832 2025-08-12,21:15:29.000,224,11059030,124445,0,1755033328,13871.409834929997,-62.43210053999792,53080.78509648001 2025-08-12,21:15:30.000,224,11059003,124645,0,1755033329,13871.416571239992,-62.48144445000071,53080.7222124 2025-08-12,21:15:31.000,224,11058997,124405,0,1755033330,13871.328999209996,-62.516690099997504,53080.64535408001 2025-08-12,21:15:32.000,224,11058978,124525,0,1755033331,13871.342471830001,-62.551935750001576,53080.70125104 2025-08-12,21:15:33.000,224,11058975,124205,0,1755033332,13871.382889690001,-62.558984880000935,53080.68727680001 2025-08-12,21:15:34.000,224,11058985,124485,0,1755033333,13871.436780169992,-62.54488662000222,53080.743173760005 2025-08-12,21:15:35.000,224,11058976,124645,0,1755033334,13871.477198029992,-62.52373922999686,53080.71522528001 2025-08-12,21:15:36.000,224,11058951,124285,0,1755033335,13871.483934340002,-62.551935750001576,53080.7222124 2025-08-12,21:15:37.000,224,11058953,124365,0,1755033336,13871.490670649997,-62.53783748999558,53080.694263920006 2025-08-12,21:15:38.000,224,11058943,124605,0,1755033337,13871.430043859997,-62.516690099997504,53080.68727680001 2025-08-12,21:15:39.000,224,11058976,124445,0,1755033338,13871.430043859997,-62.53783748999558,53080.73618664001 2025-08-12,21:15:40.000,224,11058977,124365,0,1755033339,13871.436780169992,-62.52373922999686,53080.73618664001 2025-08-12,21:15:41.000,224,11058963,124125,0,1755033340,13871.450252789997,-62.551935750001576,53080.7222124 2025-08-12,21:15:42.000,224,11058991,124445,0,1755033341,13871.443516480002,-62.54488662000222,53080.72919952 2025-08-12,21:15:43.000,224,11058952,124205,0,1755033342,13871.450252789997,-62.52373922999686,53080.757148 2025-08-12,21:15:44.000,224,11058984,124405,0,1755033343,13871.450252789997,-62.48144445000071,53080.7222124 2025-08-12,21:15:45.000,224,11058955,124405,0,1755033344,13871.382889690001,-62.48144445000071,53080.743173760005 2025-08-12,21:15:46.000,224,11058950,124365,0,1755033345,13871.403098620001,-62.502591839998786,53080.77810936 2025-08-12,21:15:47.000,224,11058952,124285,0,1755033346,13871.443516480002,-62.52373922999686,53080.7222124 2025-08-12,21:15:48.000,224,11059011,124405,0,1755033347,13871.342471830001,-62.53078835999622,53080.7222124 2025-08-12,21:15:49.000,224,11059003,124245,0,1755033348,13871.275108729991,-62.558984880000935,53080.757148 2025-08-12,21:15:50.000,224,11058955,124365,0,1755033349,13871.268372419996,-62.58013226999901,53080.743173760005 2025-08-12,21:15:51.000,224,11058982,124125,0,1755033350,13871.17406407999,-62.59423052999773,53080.68028968 2025-08-12,21:15:52.000,224,11058974,124125,0,1755033351,13871.05281049999,-62.64357444000052,53080.7222124 2025-08-12,21:15:53.000,224,11058915,124405,0,1755033352,13870.99892002,-62.65062356999988,53080.743173760005 2025-08-12,21:15:54.000,224,11058927,124325,0,1755033353,13870.884402749994,-62.692918349996035,53080.71522528001 2025-08-12,21:15:55.000,224,11058995,124325,0,1755033354,13870.83724858,-62.72111487000075,53080.673302560004 2025-08-12,21:15:56.000,224,11058930,124205,0,1755033355,13870.803567029994,-62.749311389998184,53080.71522528001 2025-08-12,21:15:57.000,224,11058966,124365,0,1755033356,13870.76988547999,-62.77045877999626,53080.68028968 2025-08-12,21:15:58.000,224,11058924,124525,0,1755033357,13870.689049759989,-62.80570443000033,53080.70125104 2025-08-12,21:15:59.000,224,11058953,124445,0,1755033358,13870.682313449994,-62.82685181999841,53080.61041848 2025-08-12,21:16:00.000,224,11058945,124085,0,1755033359,13870.641895589994,-62.86914660000184,53080.6523412 2025-08-12,21:16:01.000,224,11058960,124165,0,1755033360,13870.594741419998,-62.93258876999607,53080.61740560001 2025-08-12,21:16:02.000,224,11059005,124245,0,1755033361,13870.561059869993,-62.95373616000143,53080.624392720005 2025-08-12,21:16:03.000,224,11059000,124365,0,1755033362,13870.547587249988,-62.974883549999504,53080.58247 2025-08-12,21:16:04.000,224,11058982,124125,0,1755033363,13870.534114629998,-62.974883549999504,53080.68028968 2025-08-12,21:16:05.000,224,11058961,124365,0,1755033364,13870.486960460003,-62.99603093999758,53080.575482880005 2025-08-12,21:16:06.000,224,11058946,124205,0,1755033365,13870.399388429993,-63.03832572000101,53080.63137984 2025-08-12,21:16:07.000,224,11059011,124365,0,1755033366,13870.251189609997,-63.08062049999717,53080.624392720005 2025-08-12,21:16:08.000,224,11058920,124405,0,1755033367,13870.129936029996,-63.144062669998675,53080.58945712 2025-08-12,21:16:09.000,224,11058975,124285,0,1755033368,13870.042364,-63.144062669998675,53080.60343136 2025-08-12,21:16:10.000,224,11058952,124285,0,1755033369,13869.988473519996,-63.200455710000824,53080.56150864 2025-08-12,21:16:11.000,224,11058972,124045,0,1755033370,13869.95479196999,-63.2568487499957,53080.5125988 2025-08-12,21:16:12.000,224,11059003,124125,0,1755033371,13869.948055659996,-63.2568487499957,53080.53356016 2025-08-12,21:16:13.000,224,11058941,124165,0,1755033372,13869.97500089999,-63.27094701000169,53080.470676079996 2025-08-12,21:16:14.000,224,11059004,124325,0,1755033373,13869.948055659996,-63.28504527000041,53080.44971472001 2025-08-12,21:16:15.000,224,11058964,124125,0,1755033374,13870.02215507,-63.34848744000192,53080.44971472001 2025-08-12,21:16:16.000,224,11058974,124085,0,1755033375,13869.93458303999,-63.369634829999995,53080.4427276 2025-08-12,21:16:17.000,224,11058987,124165,0,1755033376,13869.92111042,-63.40488047999679,53080.407792000005 2025-08-12,21:16:18.000,224,11058955,124325,0,1755033377,13869.907637799995,-63.426027870002144,53080.4427276 2025-08-12,21:16:19.000,224,11058948,124365,0,1755033378,13869.887428869995,-63.433077000001504,53080.358882160006 2025-08-12,21:16:20.000,224,11058929,124245,0,1755033379,13869.8402747,-63.48947003999638,53080.36586928 2025-08-12,21:16:21.000,224,11058942,123844,0,1755033380,13869.887428869995,-63.53881394999917,53080.358882160006 2025-08-12,21:16:22.000,224,11058981,123965,0,1755033381,13869.88069256,-63.58110872999532,53080.35189504001 2025-08-12,21:16:23.000,224,11058982,124125,0,1755033382,13869.87395624999,-63.58110872999532,53080.302985199996 2025-08-12,21:16:24.000,224,11058961,124045,0,1755033383,13869.82006577,-63.58815786000196,53080.30997232001 2025-08-12,21:16:25.000,224,11058906,124165,0,1755033384,13869.77964791,-63.61635437999939,53080.28202384001 2025-08-12,21:16:26.000,224,11058989,124085,0,1755033385,13869.67186694999,-63.63750176999747,53080.240101120005 2025-08-12,21:16:27.000,224,11059003,124285,0,1755033386,13869.61797647,-63.68684568000026,53080.23311400001 2025-08-12,21:16:28.000,224,11058965,124045,0,1755033387,13869.584294919994,-63.722091329997056,53080.1981784 2025-08-12,21:16:29.000,224,11058939,123885,0,1755033388,13869.523668129994,-63.736189589995774,53080.1981784 2025-08-12,21:16:30.000,224,11058912,123925,0,1755033389,13869.469777649989,-63.778484369999205,53080.24708824 2025-08-12,21:16:31.000,224,11058908,123645,0,1755033390,13869.409150859989,-63.729140459996415,53080.21913976 2025-08-12,21:16:32.000,224,11058981,124045,0,1755033391,13869.287897279988,-63.736189589995774,53080.20516552 2025-08-12,21:16:33.000,224,11058977,124005,0,1755033392,13869.220534179993,-63.743238719995134,53080.14926856 2025-08-12,21:16:34.000,224,11058977,123805,0,1755033393,13869.146434770002,-63.76438611000049,53080.16324280001 2025-08-12,21:16:35.000,224,11058927,123885,0,1755033394,13869.038653809992,-63.76438611000049,53080.170229920004 2025-08-12,21:16:36.000,224,11058925,123885,0,1755033395,13868.971290709997,-63.84897567000007,53080.10035872 2025-08-12,21:16:37.000,224,11058937,123885,0,1755033396,13868.890454989996,-63.80668088999664,53080.14228144001 2025-08-12,21:16:38.000,224,11058945,123965,0,1755033397,13868.78267403,-63.87717218999751,53080.06542312001 2025-08-12,21:16:39.000,224,11058970,123805,0,1755033398,13868.70183831,-63.89831957999559,53080.04446176001 2025-08-12,21:16:40.000,224,11058948,123925,0,1755033399,13868.647947829995,-63.91241784000158,53080.03747464 2025-08-12,21:16:41.000,224,11058923,123765,0,1755033400,13868.587321039995,-63.968810879996454,53080.002539040004 2025-08-12,21:16:42.000,224,11058903,123844,0,1755033401,13868.526694249995,-64.01815478999924,53080.01651328001 2025-08-12,21:16:43.000,224,11058960,123925,0,1755033402,13868.486276389995,-64.04635130999668,53079.99555192001 2025-08-12,21:16:44.000,224,11058966,124045,0,1755033403,13868.41217697999,-64.1238917399969,53079.94664208001 2025-08-12,21:16:45.000,224,11058906,123885,0,1755033404,13868.385231739994,-64.15913739000098,53079.93965496 2025-08-12,21:16:46.000,224,11058964,123765,0,1755033405,13868.317868639999,-64.25077607999992,53079.89773224001 2025-08-12,21:16:47.000,224,11058931,124085,0,1755033406,13868.270714469989,-64.29307085999608,53079.84183528 2025-08-12,21:16:48.000,224,11058882,123844,0,1755033407,13868.230296609989,-64.3847095500023,53079.84882240001 2025-08-12,21:16:49.000,224,11058951,123205,0,1755033408,13868.169669819988,-64.49044649999996,53079.7440156 2025-08-12,21:16:50.000,224,11058932,123685,0,1755033409,13868.102306719993,-64.58913431999827,53079.70908000001 2025-08-12,21:16:51.000,224,11058925,123685,0,1755033410,13868.055152549998,-64.68077300999721,53079.6741444 2025-08-12,21:16:52.000,224,11058919,123805,0,1755033411,13867.987789450002,-64.80765735000023,53079.61126032001 2025-08-12,21:16:53.000,224,11058956,123445,0,1755033412,13867.933898969997,-64.8781486500011,53079.61126032001 2025-08-12,21:16:54.000,224,11058905,123525,0,1755033413,13867.920426349992,-64.94863995000196,53079.6042732 2025-08-12,21:16:55.000,224,11058854,123325,0,1755033414,13867.880008489992,-65.06142602999898,53079.55536336 2025-08-12,21:16:56.000,224,11058943,123685,0,1755033415,13867.799172769992,-65.13191732999985,53079.57632472 2025-08-12,21:16:57.000,224,11058966,123365,0,1755033416,13867.738545979992,-65.23765427999751,53079.55536336 2025-08-12,21:16:58.000,224,11058926,123365,0,1755033417,13867.691391809996,-65.31519470999774,53079.52741488 2025-08-12,21:16:59.000,224,11058948,123365,0,1755033418,13867.657710259991,-65.35044036000181,53079.464530799996 2025-08-12,21:17:00.000,224,11058918,123485,0,1755033419,13867.62402871,-65.4209316599954,53079.49247928001 2025-08-12,21:17:01.000,224,11058939,123365,0,1755033420,13867.576874539991,-65.44912818000012,53079.45754368 2025-08-12,21:17:02.000,224,11058936,123365,0,1755033421,13867.56340192,-65.44207905000076,53079.44356944001 2025-08-12,21:17:03.000,224,11058925,123685,0,1755033422,13867.55666560999,-65.44912818000012,53079.42260808001 2025-08-12,21:17:04.000,224,11058930,123565,0,1755033423,13867.58361085,-65.46322643999883,53079.401646720005 2025-08-12,21:17:05.000,224,11058945,123645,0,1755033424,13867.576874539991,-65.5337177399997,53079.40863384 2025-08-12,21:17:06.000,224,11058911,123685,0,1755033425,13867.60381978,-65.51961948000098,53079.44356944001 2025-08-12,21:17:07.000,224,11058904,123445,0,1755033426,13867.62402871,-65.52666861000034,53079.359724 2025-08-12,21:17:08.000,224,11058959,123445,0,1755033427,13867.664446570001,-65.5337177399997,53079.32478840001 2025-08-12,21:17:09.000,224,11058918,123445,0,1755033428,13867.704864430001,-65.5337177399997,53079.34574976001 2025-08-12,21:17:10.000,224,11058936,123525,0,1755033429,13867.752018599997,-65.54076686999906,53079.34574976001 2025-08-12,21:17:11.000,224,11058962,123685,0,1755033430,13867.758754909992,-65.51961948000098,53079.34574976001 2025-08-12,21:17:12.000,224,11058981,123605,0,1755033431,13867.765491220001,-65.52666861000034,53079.38767248 2025-08-12,21:17:13.000,224,11058896,123285,0,1755033432,13867.832854319997,-65.5337177399997,53079.31081416 2025-08-12,21:17:14.000,224,11058893,123645,0,1755033433,13867.805909080002,-65.50552122000227,53079.401646720005 2025-08-12,21:17:15.000,224,11058883,123925,0,1755033434,13867.866535870002,-65.54076686999906,53079.38767248 2025-08-12,21:17:16.000,224,11058911,123685,0,1755033435,13867.873272179997,-65.54781599999842,53079.401646720005 2025-08-12,21:17:17.000,224,11058940,123645,0,1755033436,13867.873272179997,-65.51961948000098,53079.41562096 2025-08-12,21:17:18.000,224,11058956,123765,0,1755033437,13867.866535870002,-65.51961948000098,53079.401646720005 2025-08-12,21:17:19.000,224,11058938,123565,0,1755033438,13867.873272179997,-65.50552122000227,53079.352736880006 2025-08-12,21:17:20.000,224,11058980,123525,0,1755033439,13867.853063249997,-65.46322643999883,53079.34574976001 2025-08-12,21:17:21.000,224,11058943,123805,0,1755033440,13867.886744800002,-65.48437382999691,53079.37369824001 2025-08-12,21:17:22.000,224,11058920,123685,0,1755033441,13867.920426349992,-65.47732469999755,53079.34574976001 2025-08-12,21:17:23.000,224,11058901,124005,0,1755033442,13868.007998380002,-65.50552122000227,53079.42260808001 2025-08-12,21:17:24.000,224,11058955,123925,0,1755033443,13868.068625169988,-65.54076686999906,53079.40863384 2025-08-12,21:17:25.000,224,11058944,123685,0,1755033444,13868.149460889988,-65.52666861000034,53079.38068536 2025-08-12,21:17:26.000,224,11058903,123605,0,1755033445,13868.223560299994,-65.52666861000034,53079.38767248 2025-08-12,21:17:27.000,224,11058967,123765,0,1755033446,13868.277450779999,-65.52666861000034,53079.352736880006 2025-08-12,21:17:28.000,224,11058937,123565,0,1755033447,13868.385231739994,-65.50552122000227,53079.41562096 2025-08-12,21:17:29.000,224,11058867,123805,0,1755033448,13868.45259483999,-65.52666861000034,53079.450556560005 2025-08-12,21:17:30.000,224,11058897,123844,0,1755033449,13868.61426627999,-65.46322643999883,53079.44356944001 2025-08-12,21:17:31.000,224,11058941,123565,0,1755033450,13868.69510199999,-65.49847208999563,53079.47151792001 2025-08-12,21:17:32.000,224,11058959,123645,0,1755033451,13868.78267403,-65.49142295999627,53079.42260808001 2025-08-12,21:17:33.000,224,11058869,123925,0,1755033452,13868.876982369991,-65.44912818000012,53079.47151792001 2025-08-12,21:17:34.000,224,11058899,124005,0,1755033453,13868.957818089992,-65.45617730999948,53079.47151792001 2025-08-12,21:17:35.000,224,11058933,123645,0,1755033454,13869.031917499997,-65.42798079000204,53079.47850504 2025-08-12,21:17:36.000,224,11058907,123645,0,1755033455,13869.132962149997,-65.4209316599954,53079.47850504 2025-08-12,21:17:37.000,224,11058920,123844,0,1755033456,13869.260952039993,-65.4209316599954,53079.45754368 2025-08-12,21:17:38.000,224,11058931,123925,0,1755033457,13869.436096099998,-65.38568600999861,53079.499466400004 2025-08-12,21:17:39.000,224,11058873,124005,0,1755033458,13869.55061336999,-65.33634209999582,53079.54138912001 2025-08-12,21:17:40.000,224,11058861,123805,0,1755033459,13869.65839433,-65.34339122999518,53079.54138912001 2025-08-12,21:17:41.000,224,11058958,123805,0,1755033460,13869.8402747,-65.2869981900003,53079.61126032001 2025-08-12,21:17:42.000,224,11058931,123765,0,1755033461,13869.93458303999,-65.25175253999623,53079.6741444 2025-08-12,21:17:43.000,224,11058932,123805,0,1755033462,13870.06257293,-65.23060514999815,53079.688118640006 2025-08-12,21:17:44.000,224,11058924,123765,0,1755033463,13870.224244370002,-65.16716297999665,53079.75798984001 2025-08-12,21:17:45.000,224,11058967,124045,0,1755033464,13870.332025329997,-65.13191732999985,53079.82786104001 2025-08-12,21:17:46.000,224,11058850,124005,0,1755033465,13870.500433079993,-65.06142602999898,53079.86279664 2025-08-12,21:17:47.000,224,11058932,124045,0,1755033466,13870.621686659993,-65.0402786400009,53079.89074512 2025-08-12,21:17:48.000,224,11058902,124085,0,1755033467,13870.749676549989,-64.99798385999748,53079.94664208001 2025-08-12,21:17:49.000,224,11058914,123844,0,1755033468,13870.95176584999,-64.96978734000004,53079.94664208001 2025-08-12,21:17:50.000,224,11058910,123965,0,1755033469,13871.15385514999,-64.93454168999597,53080.002539040004 2025-08-12,21:17:51.000,224,11058937,124005,0,1755033470,13871.376153379992,-64.93454168999597,53080.07939736 2025-08-12,21:17:52.000,224,11058929,123925,0,1755033471,13871.531088509997,-64.89929603999917,53080.20516552 2025-08-12,21:17:53.000,224,11058893,124005,0,1755033472,13871.719705189993,-64.88519778000045,53080.28202384001 2025-08-12,21:17:54.000,224,11058896,123765,0,1755033473,13871.908321869989,-64.89224690999981,53080.28202384001 2025-08-12,21:17:55.000,224,11058967,123965,0,1755033474,13872.083465929994,-64.85700125999574,53080.42176624 2025-08-12,21:17:56.000,224,11058913,123925,0,1755033475,13872.27208260999,-64.8640503899951,53080.46368896 2025-08-12,21:17:57.000,224,11058931,124085,0,1755033476,13872.453962979991,-64.82175560999895,53080.55452152 2025-08-12,21:17:58.000,224,11058879,123645,0,1755033477,13872.689733829997,-64.81470647999959,53080.56150864 2025-08-12,21:17:59.000,224,11058954,124125,0,1755033478,13872.790778479997,-64.77946082999551,53080.673302560004 2025-08-12,21:18:00.000,224,11058924,123925,0,1755033479,13872.952449919998,-64.78650996000215,53080.75016088 2025-08-12,21:18:01.000,224,11058881,124325,0,1755033480,13873.060230879993,-64.69487126999593,53080.78509648001 2025-08-12,21:18:02.000,224,11058961,123965,0,1755033481,13873.168011839989,-64.68077300999721,53080.79907072 2025-08-12,21:18:03.000,224,11058902,123844,0,1755033482,13873.262320179994,-64.59618344999762,53080.85496768001 2025-08-12,21:18:04.000,224,11058866,123685,0,1755033483,13873.383573759995,-64.5820851899989,53080.93881312 2025-08-12,21:18:05.000,224,11058844,123805,0,1755033484,13873.53177257999,-64.53274127999612,53081.029645680006 2025-08-12,21:18:06.000,224,11058903,124165,0,1755033485,13873.686707709996,-64.46224997999525,53081.057594160004 2025-08-12,21:18:07.000,224,11058903,123925,0,1755033486,13873.807961289996,-64.44815171999653,53081.127465360005 2025-08-12,21:18:08.000,224,11058943,124285,0,1755033487,13873.969632729997,-64.35651302999759,53081.20432368 2025-08-12,21:18:09.000,224,11058935,123885,0,1755033488,13874.084150000002,-64.29307085999608,53081.30214336 2025-08-12,21:18:10.000,224,11058947,124125,0,1755033489,13874.185194649988,-64.271923469998,53081.413937280005 2025-08-12,21:18:11.000,224,11058947,123925,0,1755033490,13874.353602399999,-64.20848129999649,53081.50476984001 2025-08-12,21:18:12.000,224,11058848,123605,0,1755033491,13874.42770180999,-64.19438303999777,53081.51874408 2025-08-12,21:18:13.000,224,11058897,123925,0,1755033492,13874.5556917,-64.15913739000098,53081.61656376 2025-08-12,21:18:14.000,224,11058937,124045,0,1755033493,13874.683681589995,-64.11684260999755,53081.7353448 2025-08-12,21:18:15.000,224,11058912,124045,0,1755033494,13874.83188040999,-64.10274434999883,53081.76329328 2025-08-12,21:18:16.000,224,11058892,124245,0,1755033495,13874.892507199991,-64.08864609000011,53081.85412584 2025-08-12,21:18:17.000,224,11058903,124285,0,1755033496,13874.986815539996,-64.08864609000011,53081.88906144001 2025-08-12,21:18:18.000,224,11058936,124005,0,1755033497,13875.047442329997,-64.10274434999883,53081.965919760005 2025-08-12,21:18:19.000,224,11058914,123925,0,1755033498,13875.108069119997,-64.0604495699954,53082.014829600004 2025-08-12,21:18:20.000,224,11058932,124005,0,1755033499,13875.182168530002,-64.0604495699954,53082.133610640005 2025-08-12,21:18:21.000,224,11058885,123885,0,1755033500,13875.229322699997,-64.10979347999819,53082.15457200001 2025-08-12,21:18:22.000,224,11058895,124245,0,1755033501,13875.242795320002,-64.13798999999563,53082.22444320001 2025-08-12,21:18:23.000,224,11058836,124205,0,1755033502,13875.289949489998,-64.16618652000034,53082.2593788 2025-08-12,21:18:24.000,224,11058908,124165,0,1755033503,13875.323631040003,-64.21553042999585,53082.301301520005 2025-08-12,21:18:25.000,224,11058904,123965,0,1755033504,13875.289949489998,-64.25782520999928,53082.36418560001 2025-08-12,21:18:26.000,224,11058877,123805,0,1755033505,13875.263004250002,-64.27897259999736,53082.35719848 2025-08-12,21:18:27.000,224,11058953,124125,0,1755033506,13875.229322699997,-64.24372695000056,53082.371172720006 2025-08-12,21:18:28.000,224,11058887,123925,0,1755033507,13875.256267939993,-64.271923469998,53082.4340568 2025-08-12,21:18:29.000,224,11058908,123725,0,1755033508,13875.202377460002,-64.28602172999672,53082.48296664 2025-08-12,21:18:30.000,224,11058886,123925,0,1755033509,13875.209113769997,-64.30011998999544,53082.52488936 2025-08-12,21:18:31.000,224,11058894,123844,0,1755033510,13875.249531629997,-64.31421825000143,53082.54585072 2025-08-12,21:18:32.000,224,11058917,123965,0,1755033511,13875.161959600002,-64.33536563999951,53082.59476056 2025-08-12,21:18:33.000,224,11058843,123885,0,1755033512,13875.155223289992,-64.34946389999823,53082.66463176 2025-08-12,21:18:34.000,224,11058887,123925,0,1755033513,13875.101332810002,-64.39175868000166,53082.62270904 2025-08-12,21:18:35.000,224,11058879,123645,0,1755033514,13875.135014359992,-64.43405345999781,53082.66463176 2025-08-12,21:18:36.000,224,11058914,123844,0,1755033515,13875.094596499992,-64.39880781000102,53082.72751584001 2025-08-12,21:18:37.000,224,11058892,123605,0,1755033516,13875.128278049997,-64.46224997999525,53082.72052872 2025-08-12,21:18:38.000,224,11058925,123925,0,1755033517,13875.074387569992,-64.47634824000124,53082.69956736001 2025-08-12,21:18:39.000,224,11058887,124085,0,1755033518,13875.054178639992,-64.49044649999996,53082.77642568001 2025-08-12,21:18:40.000,224,11058883,123844,0,1755033519,13875.013760779992,-64.54683954000211,53082.76943856 2025-08-12,21:18:41.000,224,11058920,123925,0,1755033520,13875.027233399996,-64.53274127999612,53082.76943856 2025-08-12,21:18:42.000,224,11058911,124005,0,1755033521,13874.959870300001,-64.54683954000211,53082.755464320006 2025-08-12,21:18:43.000,224,11058922,123925,0,1755033522,13874.953133989991,-64.55388867000147,53082.804374160005 2025-08-12,21:18:44.000,224,11058878,123645,0,1755033523,13874.91945244,-64.54683954000211,53082.7834128 2025-08-12,21:18:45.000,224,11058914,123725,0,1755033524,13874.959870300001,-64.55388867000147,53082.82533552001 2025-08-12,21:18:46.000,224,11058897,123885,0,1755033525,13874.912716129991,-64.64552736000041,53082.7834128 2025-08-12,21:18:47.000,224,11058860,123925,0,1755033526,13874.932925059991,-64.64552736000041,53082.83232264 2025-08-12,21:18:48.000,224,11058935,123965,0,1755033527,13874.89924351,-64.67372387999785,53082.79039992 2025-08-12,21:18:49.000,224,11058943,123844,0,1755033528,13874.89924351,-64.70192039999529,53082.86027112 2025-08-12,21:18:50.000,224,11058929,123725,0,1755033529,13874.852089339991,-64.72306779000064,53082.86725824001 2025-08-12,21:18:51.000,224,11058873,123844,0,1755033530,13874.79819886,-64.69487126999593,53082.88123248 2025-08-12,21:18:52.000,224,11058909,124005,0,1755033531,13874.79146254999,-64.73011692,53082.804374160005 2025-08-12,21:18:53.000,224,11058874,123325,0,1755033532,13874.764517309995,-64.68782213999657,53082.83930976 2025-08-12,21:18:54.000,224,11058922,123685,0,1755033533,13874.71736314,-64.65257648999977,53082.83930976 2025-08-12,21:18:55.000,224,11058910,123365,0,1755033534,13874.703890519995,-64.65962561999913,53082.76943856 2025-08-12,21:18:56.000,224,11058938,123645,0,1755033535,13874.73757207,-64.6173308399957,53082.83232264 2025-08-12,21:18:57.000,224,11058928,123325,0,1755033536,13874.71062682999,-64.6314291000017,53082.853284000004 2025-08-12,21:18:58.000,224,11058903,123325,0,1755033537,13874.744308379995,-64.61028170999634,53082.81136128 2025-08-12,21:18:59.000,224,11058890,123365,0,1755033538,13874.77125361999,-64.6173308399957,53082.804374160005 2025-08-12,21:19:00.000,224,11058918,123645,0,1755033539,13874.83188040999,-64.5820851899989,53082.7834128 2025-08-12,21:19:01.000,224,11058880,123405,0,1755033540,13874.83188040999,-64.59618344999762,53082.82533552001 2025-08-12,21:19:02.000,224,11058890,123405,0,1755033541,13874.83188040999,-64.56798693000019,53082.83930976 2025-08-12,21:19:03.000,224,11058898,123605,0,1755033542,13874.83861672,-64.5186430199974,53082.804374160005 2025-08-12,21:19:04.000,224,11058885,123565,0,1755033543,13874.852089339991,-64.5186430199974,53082.82533552001 2025-08-12,21:19:05.000,224,11058896,123325,0,1755033544,13874.872298269991,-64.52569214999676,53082.83930976 2025-08-12,21:19:06.000,224,11058944,123445,0,1755033545,13874.926188749996,-64.47634824000124,53082.84629688001 2025-08-12,21:19:07.000,224,11058898,123365,0,1755033546,13874.993551849991,-64.44815171999653,53082.86027112 2025-08-12,21:19:08.000,224,11058946,123645,0,1755033547,13874.986815539996,-64.46929911000188,53082.84629688001 2025-08-12,21:19:09.000,224,11058946,123605,0,1755033548,13874.986815539996,-64.50454475999868,53082.90918096 2025-08-12,21:19:10.000,224,11058892,123605,0,1755033549,13874.946397679996,-64.51159388999804,53082.804374160005 2025-08-12,21:19:11.000,224,11058920,123405,0,1755033550,13874.959870300001,-64.5186430199974,53082.81136128 2025-08-12,21:19:12.000,224,11058898,123445,0,1755033551,13874.87903458,-64.5820851899989,53082.82533552001 2025-08-12,21:19:13.000,224,11058912,123605,0,1755033552,13874.932925059991,-64.6314291000017,53082.86725824001 2025-08-12,21:19:14.000,224,11058895,123805,0,1755033553,13874.953133989991,-64.69487126999593,53082.86725824001 2025-08-12,21:19:15.000,224,11058920,123645,0,1755033554,13874.959870300001,-64.75126430999808,53082.8882196 2025-08-12,21:19:16.000,224,11058870,123645,0,1755033555,13874.939661370001,-64.81470647999959,53082.86027112 2025-08-12,21:19:17.000,224,11058900,123485,0,1755033556,13874.966606609996,-64.88519778000045,53082.902193840004 2025-08-12,21:19:18.000,224,11058915,123725,0,1755033557,13874.973342919991,-64.92749255999661,53082.923155200006 2025-08-12,21:19:19.000,224,11058885,123765,0,1755033558,13874.980079230001,-64.99798385999748,53082.923155200006 2025-08-12,21:19:20.000,224,11058904,123445,0,1755033559,13874.926188749996,-65.0120821199962,53082.90918096 2025-08-12,21:19:21.000,224,11058908,123645,0,1755033560,13874.892507199991,-65.0120821199962,53082.84629688001 2025-08-12,21:19:22.000,224,11058890,123725,0,1755033561,13874.85882565,-65.05437689999962,53082.94411656001 2025-08-12,21:19:23.000,224,11058869,123565,0,1755033562,13874.865561959996,-65.05437689999962,53082.83232264 2025-08-12,21:19:24.000,224,11058878,123725,0,1755033563,13874.77125361999,-65.06142602999898,53082.84629688001 2025-08-12,21:19:25.000,224,11058872,123485,0,1755033564,13874.73757207,-65.09667167999578,53082.91616808001 2025-08-12,21:19:26.000,224,11058914,123844,0,1755033565,13874.69715421,-65.08962254999642,53082.874245360006 2025-08-12,21:19:27.000,224,11058884,123844,0,1755033566,13874.60958217999,-65.02618038000219,53082.8183484 2025-08-12,21:19:28.000,224,11058934,123445,0,1755033567,13874.582636939995,-64.91339429999789,53082.902193840004 2025-08-12,21:19:29.000,224,11058859,123765,0,1755033568,13874.582636939995,-64.89929603999917,53082.8882196 2025-08-12,21:19:30.000,224,11058911,123844,0,1755033569,13874.50853752999,-64.8640503899951,53082.88123248 2025-08-12,21:19:31.000,224,11058929,123645,0,1755033570,13874.46811966999,-64.81470647999959,53082.90918096 2025-08-12,21:19:32.000,224,11058902,123725,0,1755033571,13874.387283949989,-64.74421517999872,53082.86725824001 2025-08-12,21:19:33.000,224,11058888,123645,0,1755033572,13874.326657159989,-64.71601866000128,53082.902193840004 2025-08-12,21:19:34.000,224,11058954,123765,0,1755033573,13874.299711919994,-64.64552736000041,53082.89520672001 2025-08-12,21:19:35.000,224,11058912,123885,0,1755033574,13874.266030369989,-64.62437997000234,53082.83930976 2025-08-12,21:19:36.000,224,11058872,123765,0,1755033575,13874.252557749998,-64.55388867000147,53082.76943856 2025-08-12,21:19:37.000,224,11058934,123485,0,1755033576,13874.191930959998,-64.51159388999804,53082.81136128 2025-08-12,21:19:38.000,224,11058945,123965,0,1755033577,13874.178458339993,-64.45520084999589,53082.8183484 2025-08-12,21:19:39.000,224,11058922,123844,0,1755033578,13874.164985719988,-64.4199551999991,53082.8183484 2025-08-12,21:19:40.000,224,11058911,123685,0,1755033579,13874.138040479993,-64.35651302999759,53082.72751584001 2025-08-12,21:19:41.000,224,11058933,123605,0,1755033580,13874.111095239998,-64.36356215999695,53082.74847720001 2025-08-12,21:19:42.000,224,11058911,123805,0,1755033581,13874.097622619993,-64.34241476999887,53082.734502960004 2025-08-12,21:19:43.000,224,11058912,123844,0,1755033582,13874.090886309998,-64.32831651000015,53082.69956736001 2025-08-12,21:19:44.000,224,11058877,123805,0,1755033583,13874.097622619993,-64.28602172999672,53082.72052872 2025-08-12,21:19:45.000,224,11058898,124005,0,1755033584,13874.070677379998,-64.34241476999887,53082.65764464001 2025-08-12,21:19:46.000,224,11058909,124005,0,1755033585,13874.030259519997,-64.34241476999887,53082.60174768 2025-08-12,21:19:47.000,224,11058928,123725,0,1755033586,13874.030259519997,-64.31421825000143,53082.55982496001 2025-08-12,21:19:48.000,224,11058909,123805,0,1755033587,13874.010050589997,-64.28602172999672,53082.51091512001 2025-08-12,21:19:49.000,224,11058867,124205,0,1755033588,13873.976369039992,-64.25782520999928,53082.53187648001 2025-08-12,21:19:50.000,224,11058916,124045,0,1755033589,13873.976369039992,-64.19438303999777,53082.587773440006 2025-08-12,21:19:51.000,224,11058935,123844,0,1755033590,13874.016786899992,-64.18028477999906,53082.58078632001 2025-08-12,21:19:52.000,224,11058874,124005,0,1755033591,13874.003314280002,-64.13094086999627,53082.538863600006 2025-08-12,21:19:53.000,224,11058920,123725,0,1755033592,13874.117831549993,-64.13094086999627,53082.503928 2025-08-12,21:19:54.000,224,11058919,123925,0,1755033593,13874.191930959998,-64.08159696000075,53082.49694088 2025-08-12,21:19:55.000,224,11058888,123965,0,1755033594,13874.205403579988,-64.05340043999604,53082.52488936 2025-08-12,21:19:56.000,224,11058862,123725,0,1755033595,13874.313184539998,-63.961761749997095,53082.53187648001 2025-08-12,21:19:57.000,224,11058885,123805,0,1755033596,13874.373811329999,-63.93356522999966,53082.48995376001 2025-08-12,21:19:58.000,224,11058906,124005,0,1755033597,13874.50853752999,-63.87012305999815,53082.53187648001 2025-08-12,21:19:59.000,224,11058861,123605,0,1755033598,13874.60958217999,-63.84897567000007,53082.48995376001 2025-08-12,21:20:00.000,224,11058895,123805,0,1755033599,13874.77125361999,-63.84192654000071,53082.49694088 2025-08-12,21:20:01.000,224,11058878,123925,0,1755033600,13874.852089339991,-63.82077914999536,53082.566812080004 2025-08-12,21:20:02.000,224,11058915,123925,0,1755033601,13874.966606609996,-63.778484369999205,53082.587773440006 2025-08-12,21:20:03.000,224,11058940,123765,0,1755033602,13875.074387569992,-63.778484369999205,53082.58078632001 2025-08-12,21:20:04.000,224,11058890,124285,0,1755033603,13875.202377460002,-63.76438611000049,53082.65764464001 2025-08-12,21:20:05.000,224,11058866,123965,0,1755033604,13875.283213180002,-63.771435239999846,53082.6436704 2025-08-12,21:20:06.000,224,11058903,123965,0,1755033605,13875.364048899988,-63.771435239999846,53082.69258024 2025-08-12,21:20:07.000,224,11058942,124125,0,1755033606,13875.512247719998,-63.785533499998564,53082.755464320006 2025-08-12,21:20:08.000,224,11058912,123805,0,1755033607,13875.606556059989,-63.778484369999205,53082.79039992 2025-08-12,21:20:09.000,224,11058901,123805,0,1755033608,13875.700864399994,-63.75733698000113,53082.83930976 2025-08-12,21:20:10.000,224,11058921,123805,0,1755033609,13875.80864535999,-63.771435239999846,53082.902193840004 2025-08-12,21:20:11.000,224,11058872,124005,0,1755033610,13875.91642632,-63.79258262999792,53082.93014232 2025-08-12,21:20:12.000,224,11058942,123965,0,1755033611,13876.01073465999,-63.79258262999792,53082.98603928 2025-08-12,21:20:13.000,224,11058935,123485,0,1755033612,13876.111779309991,-63.736189589995774,53082.96507792001 2025-08-12,21:20:14.000,224,11058918,123925,0,1755033613,13876.212823959992,-63.743238719995134,53082.972065040005 2025-08-12,21:20:15.000,224,11058913,124165,0,1755033614,13876.300395990002,-63.722091329997056,53083.07687184 2025-08-12,21:20:16.000,224,11058877,123725,0,1755033615,13876.374495399992,-63.67274742000154,53083.090846080006 2025-08-12,21:20:17.000,224,11058932,123925,0,1755033616,13876.522694220002,-63.722091329997056,53083.12578168 2025-08-12,21:20:18.000,224,11058908,123725,0,1755033617,13876.657420419993,-63.69389480999962,53083.11180744001 2025-08-12,21:20:19.000,224,11058887,123805,0,1755033618,13876.704574589989,-63.63750176999747,53083.15373016 2025-08-12,21:20:20.000,224,11058937,124085,0,1755033619,13876.785410309989,-63.61635437999939,53083.237575600004 2025-08-12,21:20:21.000,224,11058930,123844,0,1755033620,13876.859509719994,-63.5670104699966,53083.30045968001 2025-08-12,21:20:22.000,224,11058883,123485,0,1755033621,13876.980763299995,-63.559961339997244,53083.32142104 2025-08-12,21:20:23.000,224,11058943,123685,0,1755033622,13877.10875318999,-63.48947003999638,53083.32840816001 2025-08-12,21:20:24.000,224,11058877,123844,0,1755033623,13877.203061529995,-63.44717526000022,53083.36334376 2025-08-12,21:20:25.000,224,11058852,124005,0,1755033624,13877.331051419991,-63.41897873999551,53083.44020208 2025-08-12,21:20:26.000,224,11058885,123765,0,1755033625,13877.445568689996,-63.35553657000128,53083.44020208 2025-08-12,21:20:27.000,224,11058885,123725,0,1755033626,13877.526404409997,-63.313241789997846,53083.4821248 2025-08-12,21:20:28.000,224,11058885,123925,0,1755033627,13877.593767509992,-63.24275048999698,53083.46815056001 2025-08-12,21:20:29.000,224,11058915,123485,0,1755033628,13877.741966330002,-63.200455710000824,53083.50308616 2025-08-12,21:20:30.000,224,11058876,123645,0,1755033629,13877.795856809993,-63.17930831999547,53083.61488008001 2025-08-12,21:20:31.000,224,11058916,123885,0,1755033630,13877.896901459993,-63.11586615000124,53083.572957360004 2025-08-12,21:20:32.000,224,11058899,123605,0,1755033631,13878.031627659999,-63.101767889995244,53083.67077704 2025-08-12,21:20:33.000,224,11058882,123685,0,1755033632,13878.139408619994,-63.08062049999717,53083.73366112001 2025-08-12,21:20:34.000,224,11058926,123685,0,1755033633,13878.27413482,-63.01717832999566,53083.76859672 2025-08-12,21:20:35.000,224,11058932,123565,0,1755033634,13878.44927887999,-63.03127659000165,53083.83148080001 2025-08-12,21:20:36.000,224,11058888,123605,0,1755033635,13878.577268770001,-62.974883549999504,53083.84545504 2025-08-12,21:20:37.000,224,11058874,123844,0,1755033636,13878.745676519997,-62.967834420000145,53083.96423608 2025-08-12,21:20:38.000,224,11058901,123645,0,1755033637,13878.887139029997,-62.93258876999607,53083.97122320001 2025-08-12,21:20:39.000,224,11058894,123525,0,1755033638,13879.069019399998,-62.918490509997355,53083.978210320005 2025-08-12,21:20:40.000,224,11058865,123645,0,1755033639,13879.257636079994,-62.911441379997996,53084.06904288001 2025-08-12,21:20:41.000,224,11058914,123765,0,1755033640,13879.399098589995,-62.93963789999543,53084.05506864 2025-08-12,21:20:42.000,224,11058963,123805,0,1755033641,13879.56750633999,-62.918490509997355,53084.17384968 2025-08-12,21:20:43.000,224,11058929,123645,0,1755033642,13879.68875991999,-62.89029398999992,53084.16686256001 2025-08-12,21:20:44.000,224,11058901,123765,0,1755033643,13879.870640289992,-62.862097469995206,53084.215772400006 2025-08-12,21:20:45.000,224,11058891,123765,0,1755033644,13880.025575419997,-62.89029398999992,53084.29961784 2025-08-12,21:20:46.000,224,11058919,123485,0,1755033645,13880.193983169993,-62.85504833999585,53084.383463280006 2025-08-12,21:20:47.000,224,11058871,123844,0,1755033646,13880.342181989989,-62.84799920999649,53084.411411760004 2025-08-12,21:20:48.000,224,11058917,123725,0,1755033647,13880.57121653,-62.85504833999585,53084.481282960005 2025-08-12,21:20:49.000,224,11058878,123685,0,1755033648,13880.759833209995,-62.79865530000097,53084.50224432001 2025-08-12,21:20:50.000,224,11058927,123405,0,1755033649,13880.921504649996,-62.749311389998184,53084.57211552001 2025-08-12,21:20:51.000,224,11058941,123365,0,1755033650,13881.103385019996,-62.692918349996035,53084.62801248 2025-08-12,21:20:52.000,224,11058923,123685,0,1755033651,13881.325683249997,-62.64357444000052,53084.66993520001 2025-08-12,21:20:53.000,224,11058867,123765,0,1755033652,13881.473882069993,-62.6294761800018,53084.80269048 2025-08-12,21:20:54.000,224,11058858,123685,0,1755033653,13881.696180299994,-62.53783748999558,53084.8446132 2025-08-12,21:20:55.000,224,11058912,123645,0,1755033654,13881.89153329,-62.47439532000135,53084.90749728001 2025-08-12,21:20:56.000,224,11058872,123565,0,1755033655,13882.06667734999,-62.42505140999856,53084.96339424 2025-08-12,21:20:57.000,224,11058918,123165,0,1755033656,13882.19466724,-62.38275662999513,53085.01230408 2025-08-12,21:20:58.000,224,11058882,123325,0,1755033657,13882.329393439992,-62.333412719999615,53085.09614952001 2025-08-12,21:20:59.000,224,11058891,123525,0,1755033658,13882.450647019992,-62.284068809996825,53085.17999496 2025-08-12,21:21:00.000,224,11058867,123325,0,1755033659,13882.598845840002,-62.26292141999875,53085.17300784001 2025-08-12,21:21:01.000,224,11058878,123525,0,1755033660,13882.733572039993,-62.269970549998106,53085.298776 2025-08-12,21:21:02.000,224,11058931,123325,0,1755033661,13882.868298239999,-62.22767577000195,53085.319737360005 2025-08-12,21:21:03.000,224,11058885,123325,0,1755033662,13882.94239764999,-62.22767577000195,53085.35467296 2025-08-12,21:21:04.000,224,11058915,123525,0,1755033663,13883.02323336999,-62.22767577000195,53085.43153128001 2025-08-12,21:21:05.000,224,11058930,123485,0,1755033664,13883.1108054,-62.24882316000003,53085.49441536 2025-08-12,21:21:06.000,224,11058900,123525,0,1755033665,13883.1108054,-62.24882316000003,53085.536338080004 2025-08-12,21:21:07.000,224,11058926,123445,0,1755033666,13883.13101433,-62.291117939996184,53085.57127368 2025-08-12,21:21:08.000,224,11058898,123525,0,1755033667,13883.14448694999,-62.31226533000154,53085.63415776 2025-08-12,21:21:09.000,224,11058958,123525,0,1755033668,13883.15122326,-62.333412719999615,53085.62018352 2025-08-12,21:21:10.000,224,11058924,123525,0,1755033669,13883.21185005,-62.34751097999833,53085.74595168001 2025-08-12,21:21:11.000,224,11058876,123325,0,1755033670,13883.34657624999,-62.34751097999833,53085.73896456 2025-08-12,21:21:12.000,224,11058878,123365,0,1755033671,13883.37352149,-62.389805760001764,53085.724990320006 2025-08-12,21:21:13.000,224,11058944,123605,0,1755033672,13883.488038759991,-62.39685489000112,53085.85075848 2025-08-12,21:21:14.000,224,11058934,123765,0,1755033673,13883.622764959997,-62.40390402000048,53085.920629680004 2025-08-12,21:21:15.000,224,11058930,123605,0,1755033674,13883.730545919992,-62.453247929995996,53085.93460392001 2025-08-12,21:21:16.000,224,11058882,123285,0,1755033675,13883.898953669988,-62.46734619000199,53085.97652664 2025-08-12,21:21:17.000,224,11058914,123485,0,1755033676,13883.999998319989,-62.460297059995355,53085.997488 2025-08-12,21:21:18.000,224,11058916,123365,0,1755033677,13884.195351309994,-62.48849358000007,53086.039410720005 2025-08-12,21:21:19.000,224,11058937,123405,0,1755033678,13884.336813819995,-62.509640969998145,53086.04639784 2025-08-12,21:21:20.000,224,11058893,123445,0,1755033679,13884.51195788,-62.52373922999686,53086.04639784 2025-08-12,21:21:21.000,224,11058887,123645,0,1755033680,13884.673629320001,-62.52373922999686,53086.088320560004 2025-08-12,21:21:22.000,224,11058909,123605,0,1755033681,13884.815091830002,-62.52373922999686,53086.15120464001 2025-08-12,21:21:23.000,224,11058907,123565,0,1755033682,13884.970026959993,-62.566034010000294,53086.207101600005 2025-08-12,21:21:24.000,224,11058853,123805,0,1755033683,13885.145171019998,-62.62242704999517,53086.256011440004 2025-08-12,21:21:25.000,224,11058871,123645,0,1755033684,13885.246215669998,-62.6294761800018,53086.33985688 2025-08-12,21:21:26.000,224,11058907,123605,0,1755033685,13885.313578769994,-62.699967479995394,53086.35383112 2025-08-12,21:21:27.000,224,11058910,123605,0,1755033686,13885.42135972999,-62.728164000000106,53086.444663680006 2025-08-12,21:21:28.000,224,11058919,123645,0,1755033687,13885.52914069,-62.7634096499969,53086.43068944 2025-08-12,21:21:29.000,224,11058867,123645,0,1755033688,13885.576294859995,-62.81275355999969,53086.444663680006 2025-08-12,21:21:30.000,224,11058903,123725,0,1755033689,13885.636921649995,-62.84799920999649,53086.521522 2025-08-12,21:21:31.000,224,11058872,123685,0,1755033690,13885.73122999,-62.85504833999585,53086.521522 2025-08-12,21:21:32.000,224,11058860,123405,0,1755033691,13885.778384159996,-62.89029398999992,53086.57741896 2025-08-12,21:21:33.000,224,11058854,123605,0,1755033692,13885.845747259991,-62.89734311999928,53086.63331592001 2025-08-12,21:21:34.000,224,11058853,123805,0,1755033693,13885.839010949996,-62.95373616000143,53086.64729016 2025-08-12,21:21:35.000,224,11058902,123885,0,1755033694,13885.852483570001,-62.98898180999822,53086.70318712001 2025-08-12,21:21:36.000,224,11058865,123445,0,1755033695,13885.886165119991,-62.99603093999758,53086.80799392 2025-08-12,21:21:37.000,224,11058893,123685,0,1755033696,13885.946791909992,-63.01717832999566,53086.81498104 2025-08-12,21:21:38.000,224,11058889,123844,0,1755033697,13886.088254419992,-63.05947310999909,53086.828955280005 2025-08-12,21:21:39.000,224,11058915,123645,0,1755033698,13886.216244310002,-63.03832572000101,53086.88485224 2025-08-12,21:21:40.000,224,11058928,123685,0,1755033699,13886.317288959988,-63.05242397999973,53086.947736320006 2025-08-12,21:21:41.000,224,11058886,123365,0,1755033700,13886.431806229994,-63.11586615000124,53086.9756848 2025-08-12,21:21:42.000,224,11058894,123525,0,1755033701,13886.485696709999,-63.094718759995885,53087.00363328 2025-08-12,21:21:43.000,224,11058837,123605,0,1755033702,13886.566532429999,-63.144062669998675,53087.02459464 2025-08-12,21:21:44.000,224,11058894,123685,0,1755033703,13886.573268739994,-63.144062669998675,53087.0804916 2025-08-12,21:21:45.000,224,11058936,123925,0,1755033704,13886.66084076999,-63.193406580001465,53087.12241432 2025-08-12,21:21:46.000,224,11058904,123485,0,1755033705,13886.72146755999,-63.22865222999826,53087.13638856001 2025-08-12,21:21:47.000,224,11058917,123525,0,1755033706,13886.82251220999,-63.21455396999954,53087.17831128 2025-08-12,21:21:48.000,224,11058876,123405,0,1755033707,13886.90334792999,-63.21455396999954,53087.19228552 2025-08-12,21:21:49.000,224,11058904,123565,0,1755033708,13887.065019369991,-63.23570135999762,53087.24818248 2025-08-12,21:21:50.000,224,11058947,123485,0,1755033709,13887.206481879992,-63.24979961999634,53087.29709232 2025-08-12,21:21:51.000,224,11058906,123245,0,1755033710,13887.280581289997,-63.26389788000233,53087.332027920005 2025-08-12,21:21:52.000,224,11058926,123365,0,1755033711,13887.462461659998,-63.23570135999762,53087.35298928001 2025-08-12,21:21:53.000,224,11058897,123525,0,1755033712,13887.630869409993,-63.20750484000018,53087.42286048001 2025-08-12,21:21:54.000,224,11058865,123605,0,1755033713,13887.752122989994,-63.17225918999611,53087.450808960006 2025-08-12,21:21:55.000,224,11058921,123565,0,1755033714,13887.94747598,-63.193406580001465,53087.499718800005 2025-08-12,21:21:56.000,224,11058848,123605,0,1755033715,13888.16303789999,-63.151111799998034,53087.55561576 2025-08-12,21:21:57.000,224,11058875,123605,0,1755033716,13888.331445650001,-63.10881702000188,53087.57657712 2025-08-12,21:21:58.000,224,11058886,123325,0,1755033717,13888.526798639992,-63.024227460002294,53087.58356424 2025-08-12,21:21:59.000,224,11058892,123605,0,1755033718,13888.755833179988,-62.918490509997355,53087.6045256 2025-08-12,21:22:00.000,224,11058930,123405,0,1755033719,13888.910768309994,-62.84799920999649,53087.6743968 2025-08-12,21:22:01.000,224,11058843,123005,0,1755033720,13889.112857609995,-62.791606170001614,53087.75125512 2025-08-12,21:22:02.000,224,11058913,123565,0,1755033721,13889.375573699996,-62.6647218299986,53087.79317784 2025-08-12,21:22:03.000,224,11058964,123645,0,1755033722,13889.624817169992,-62.63652531000116,53087.89099752 2025-08-12,21:22:04.000,224,11058886,123685,0,1755033723,13889.887533259993,-62.516690099997504,53087.91195888 2025-08-12,21:22:05.000,224,11058886,123605,0,1755033724,13890.130040419994,-62.42505140999856,53088.00977856 2025-08-12,21:22:06.000,224,11058913,123605,0,1755033725,13890.41970174999,-62.340461849998974,53088.121572480006 2025-08-12,21:22:07.000,224,11058957,123605,0,1755033726,13890.729572010001,-62.24882316000003,53088.11458536001 2025-08-12,21:22:08.000,224,11058885,123565,0,1755033727,13891.052914890002,-62.16423360000044,53088.26131488001 2025-08-12,21:22:09.000,224,11058894,123325,0,1755033728,13891.382994079999,-62.11488968999765,53088.29625048 2025-08-12,21:22:10.000,224,11058873,123645,0,1755033729,13891.70633696,-62.051447519996145,53088.41503152 2025-08-12,21:22:11.000,224,11058846,123605,0,1755033730,13892.022943529992,-61.94571056999848,53088.5128512 2025-08-12,21:22:12.000,224,11058887,123645,0,1755033731,13892.373231649988,-61.8611210099989,53088.58970952 2025-08-12,21:22:13.000,224,11058905,123685,0,1755033732,13892.689838219994,-61.77653144999931,53088.78534888001 2025-08-12,21:22:14.000,224,11058858,123844,0,1755033733,13893.02665372,-61.67784363000101,53088.83425872001 2025-08-12,21:22:15.000,224,11058848,123805,0,1755033734,13893.296106119997,-61.53686102999927,53088.93207840001 2025-08-12,21:22:16.000,224,11058853,123645,0,1755033735,13893.538613279998,-61.417025819995615,53089.04387232 2025-08-12,21:22:17.000,224,11058939,123445,0,1755033736,13893.821538299999,-61.247846699996444,53089.16964048001 2025-08-12,21:22:18.000,224,11058904,123844,0,1755033737,13894.06404546,-61.07866757999727,53089.24649880001 2025-08-12,21:22:19.000,224,11058847,123725,0,1755033738,13894.293079999996,-60.9094884599981,53089.35829272 2025-08-12,21:22:20.000,224,11058894,123805,0,1755033739,13894.468224060001,-60.76145672999701,53089.42816392 2025-08-12,21:22:21.000,224,11058915,123445,0,1755033740,13894.683785979993,-60.599326739997196,53089.53995784 2025-08-12,21:22:22.000,224,11058911,123765,0,1755033741,13894.818512179998,-60.4512950099961,53089.63777752 2025-08-12,21:22:23.000,224,11058883,123645,0,1755033742,13895.013865169989,-60.26096849999885,53089.742584319996 2025-08-12,21:22:24.000,224,11058862,123805,0,1755033743,13895.189009229995,-60.197526329997345,53089.742584319996 2025-08-12,21:22:25.000,224,11058911,123645,0,1755033744,13895.42478008,-60.09178937999968,53089.8753396 2025-08-12,21:22:26.000,224,11058895,123645,0,1755033745,13895.586451520001,-59.8944137399958,53089.93822368001 2025-08-12,21:22:27.000,224,11058891,123844,0,1755033746,13895.775068199997,-59.739332879995345,53090.00809488001 2025-08-12,21:22:28.000,224,11058888,124005,0,1755033747,13895.997366429998,-59.612448539999605,53090.12687592001 2025-08-12,21:22:29.000,224,11058884,123925,0,1755033748,13896.179246799999,-59.49966245999531,53090.21770848 2025-08-12,21:22:30.000,224,11058923,123645,0,1755033749,13896.37459978999,-59.372778119999566,53090.280592560004 2025-08-12,21:22:31.000,224,11058871,124005,0,1755033750,13896.61710694999,-59.28113943000062,53090.42033496001 2025-08-12,21:22:32.000,224,11058902,124005,0,1755033751,13896.805723630001,-59.196549870001036,53090.53212888 2025-08-12,21:22:33.000,224,11058924,123565,0,1755033752,13897.034758169997,-59.16835334999632,53090.636935680006 2025-08-12,21:22:34.000,224,11058909,123844,0,1755033753,13897.209902229988,-59.10491118000209,53090.69283264 2025-08-12,21:22:35.000,224,11058867,123805,0,1755033754,13897.364837359994,-59.04146901000058,53090.8186008 2025-08-12,21:22:36.000,224,11058899,123685,0,1755033755,13897.53324510999,-59.04851813999994,53090.89545912001 2025-08-12,21:22:37.000,224,11058935,123765,0,1755033756,13897.688180239995,-59.034419880001224,53090.951356080004 2025-08-12,21:22:38.000,224,11058896,123925,0,1755033757,13897.789224889995,-58.970977709999715,53091.021227280005 2025-08-12,21:22:39.000,224,11058803,123685,0,1755033758,13897.87679691999,-58.94983032000164,53091.13302120001 2025-08-12,21:22:40.000,224,11058947,123885,0,1755033759,13897.950896329996,-58.87933902000077,53091.237828000005 2025-08-12,21:22:41.000,224,11058906,123925,0,1755033760,13898.051940979996,-58.83704423999734,53091.22385376 2025-08-12,21:22:42.000,224,11058888,123805,0,1755033761,13898.166458250002,-58.77360206999583,53091.32167344 2025-08-12,21:22:43.000,224,11058904,123805,0,1755033762,13898.314657069997,-58.7101599000016,53091.3426348 2025-08-12,21:22:44.000,224,11058896,124165,0,1755033763,13898.375283859998,-58.5973738199973,53091.39154464 2025-08-12,21:22:45.000,224,11058904,123725,0,1755033764,13898.543691609993,-58.569177299999865,53091.475390080006 2025-08-12,21:22:46.000,224,11058896,123765,0,1755033765,13898.725571979994,-58.54098077999515,53091.48936432 2025-08-12,21:22:47.000,224,11058929,123685,0,1755033766,13898.89397972999,-58.48458774000028,53091.573209760005 2025-08-12,21:22:48.000,224,11058895,124125,0,1755033767,13899.04217855,-58.41409643999941,53091.622119600004 2025-08-12,21:22:49.000,224,11058874,124085,0,1755033768,13899.16343213,-58.31540862000111,53091.65006808 2025-08-12,21:22:50.000,224,11058864,124125,0,1755033769,13899.284685710001,-58.25901557999896,53091.71295216001 2025-08-12,21:22:51.000,224,11058867,124045,0,1755033770,13899.385730360002,-58.19557340999745,53091.74788776 2025-08-12,21:22:52.000,224,11058867,124005,0,1755033771,13899.439620839992,-58.08983645999979,53091.84570744 2025-08-12,21:22:53.000,224,11058923,123885,0,1755033772,13899.547401800002,-58.04754167999636,53091.95051424001 2025-08-12,21:22:54.000,224,11058884,124125,0,1755033773,13899.641710139993,-57.99819777000084,53091.99942408001 2025-08-12,21:22:55.000,224,11058882,123965,0,1755033774,13899.702336929993,-57.97000124999613,53092.09025664 2025-08-12,21:22:56.000,224,11058876,123925,0,1755033775,13899.783172649994,-57.89950994999526,53092.10423088 2025-08-12,21:22:57.000,224,11058844,124085,0,1755033776,13899.877480989999,-57.85721516999911,53092.20205056 2025-08-12,21:22:58.000,224,11058921,124325,0,1755033777,13899.897689919999,-57.78672386999824,53092.2509604 2025-08-12,21:22:59.000,224,11058846,124005,0,1755033778,13899.985261949994,-57.71623256999737,53092.3208316 2025-08-12,21:23:00.000,224,11058925,124285,0,1755033779,13900.005470879994,-57.68098692000058,53092.35576720001 2025-08-12,21:23:01.000,224,11058930,123965,0,1755033780,13900.03241611999,-57.652790399995865,53092.43961264 2025-08-12,21:23:02.000,224,11058853,124325,0,1755033781,13900.106515529995,-57.59639736000099,53092.52345808001 2025-08-12,21:23:03.000,224,11058883,124205,0,1755033782,13900.14019708,-57.582299100002274,53092.46756112 2025-08-12,21:23:04.000,224,11058862,124045,0,1755033783,13900.146933389995,-57.5470534499982,53092.50249672001 2025-08-12,21:23:05.000,224,11058907,124205,0,1755033784,13900.187351249995,-57.5470534499982,53092.52345808001 2025-08-12,21:23:06.000,224,11058948,124485,0,1755033785,13900.16040601,-57.518856930000766,53092.5653808 2025-08-12,21:23:07.000,224,11058826,124285,0,1755033786,13900.268186969995,-57.532955189999484,53092.579355040005 2025-08-12,21:23:08.000,224,11058858,124365,0,1755033787,13900.288395899996,-57.56115170999692,53092.60730352 2025-08-12,21:23:09.000,224,11058905,124285,0,1755033788,13900.328813759996,-57.5470534499982,53092.62127776001 2025-08-12,21:23:10.000,224,11058901,124405,0,1755033789,13900.355758999991,-57.659839529995224,53092.635252 2025-08-12,21:23:11.000,224,11058857,124325,0,1755033790,13900.33555006999,-57.61049561999971,53092.69114896001 2025-08-12,21:23:12.000,224,11058894,124525,0,1755033791,13900.349022689996,-57.695085179999296,53092.71211032 2025-08-12,21:23:13.000,224,11058898,124525,0,1755033792,13900.268186969995,-57.73033082999609,53092.7051232 2025-08-12,21:23:14.000,224,11058889,124525,0,1755033793,13900.25471434999,-57.72328169999673,53092.71909744001 2025-08-12,21:23:15.000,224,11058877,124485,0,1755033794,13900.268186969995,-57.751478220001445,53092.80993000001 2025-08-12,21:23:17.000,224,11058870,124685,0,1755033796,13900.30186852,-57.78672386999824,53092.74005880001 2025-08-12,21:23:18.000,224,11058913,124565,0,1755033797,13900.375967929991,-57.73737995999545,53092.74005880001 2025-08-12,21:23:19.000,224,11058884,124685,0,1755033798,13900.396176859991,-57.709183439998014,53092.72608456 2025-08-12,21:23:20.000,224,11058924,124645,0,1755033799,13900.40291317,-57.63869213999715,53092.677174720004 2025-08-12,21:23:21.000,224,11058864,124645,0,1755033800,13900.456803649991,-57.59639736000099,53092.747045920005 2025-08-12,21:23:22.000,224,11058871,124805,0,1755033801,13900.530903059996,-57.54000431999884,53092.76102016 2025-08-12,21:23:23.000,224,11058907,124605,0,1755033802,13900.530903059996,-57.49770953999541,53092.80993000001 2025-08-12,21:23:24.000,224,11058855,124805,0,1755033803,13900.598266159992,-57.43426737000118,53092.85185272 2025-08-12,21:23:25.000,224,11058889,124765,0,1755033804,13900.631947709997,-57.37082519999967,53092.816917120006 2025-08-12,21:23:26.000,224,11058926,124845,0,1755033805,13900.712783429997,-57.286235640000086,53092.80993000001 2025-08-12,21:23:27.000,224,11058897,124605,0,1755033806,13900.766673910002,-57.21574433999922,53092.795955760004 2025-08-12,21:23:28.000,224,11058866,124565,0,1755033807,13900.854245939998,-57.17344955999579,53092.87281408 2025-08-12,21:23:29.000,224,11058856,124565,0,1755033808,13900.941817969993,-57.13820390999899,53092.816917120006 2025-08-12,21:23:30.000,224,11058898,124685,0,1755033809,13901.036126309999,-57.124105650000274,53092.83089136 2025-08-12,21:23:31.000,224,11058917,124765,0,1755033810,13901.123698339994,-57.18754782000178,53092.85883984001 2025-08-12,21:23:32.000,224,11058900,124725,0,1755033811,13901.177588819999,-57.19459695000114,53092.89377544 2025-08-12,21:23:33.000,224,11058917,124845,0,1755033812,13901.25168822999,-57.243940859996655,53092.93569816001 2025-08-12,21:23:34.000,224,11058870,124805,0,1755033813,13901.37294180999,-57.293284769999445,53093.00556936001 2025-08-12,21:23:35.000,224,11058873,124925,0,1755033814,13901.47398645999,-57.40607084999647,53092.99858224 2025-08-12,21:23:36.000,224,11058920,124845,0,1755033815,13901.35946919,-57.43426737000118,53092.99858224 2025-08-12,21:23:37.000,224,11058848,124605,0,1755033816,13901.42009598,-57.469513019997976,53093.04050496 2025-08-12,21:23:38.000,224,11058892,124605,0,1755033817,13901.35273287999,-57.476562149997335,53093.06845344 2025-08-12,21:23:39.000,224,11058873,124525,0,1755033818,13901.41335966999,-57.483611279996694,53093.04749208 2025-08-12,21:23:40.000,224,11058898,124565,0,1755033819,13901.447041219995,-57.49770953999541,53093.06845344 2025-08-12,21:23:41.000,224,11058913,124645,0,1755033820,13901.58176742,-57.476562149997335,53093.131337520004 2025-08-12,21:23:42.000,224,11058846,124645,0,1755033821,13901.676075759991,-57.483611279996694,53093.09640192 2025-08-12,21:23:43.000,224,11058895,124645,0,1755033822,13901.831010889997,-57.46246388999862,53093.152298880006 2025-08-12,21:23:44.000,224,11058844,124765,0,1755033823,13902.026363880002,-57.46246388999862,53093.13832464 2025-08-12,21:23:45.000,224,11058879,124645,0,1755033824,13902.174562699998,-57.45541475999926,53093.180247360004 2025-08-12,21:23:46.000,224,11058865,124485,0,1755033825,13902.336234139999,-57.39902171999711,53093.2291572 2025-08-12,21:23:47.000,224,11058923,124485,0,1755033826,13902.55853237,-57.38492345999839,53093.24313144001 2025-08-12,21:23:48.000,224,11058862,124405,0,1755033827,13902.75388535999,-57.38492345999839,53093.30601552 2025-08-12,21:23:49.000,224,11058853,124485,0,1755033828,13902.935765729992,-57.356726940000954,53093.347938240004 2025-08-12,21:23:50.000,224,11058924,124445,0,1755033829,13903.124382410002,-57.40607084999647,53093.36191248001 2025-08-12,21:23:51.000,224,11058889,124285,0,1755033830,13903.292790159998,-57.420169109995186,53093.42479656 2025-08-12,21:23:52.000,224,11058845,124725,0,1755033831,13903.494879459999,-57.476562149997335,53093.45973216001 2025-08-12,21:23:53.000,224,11058917,124285,0,1755033832,13903.67002351999,-57.532955189999484,53093.48069352001 2025-08-12,21:23:54.000,224,11058879,124565,0,1755033833,13903.79127709999,-57.59639736000099,53093.5435776 2025-08-12,21:23:55.000,224,11058892,124165,0,1755033834,13903.926003299996,-57.71623256999737,53093.62742304001 2025-08-12,21:23:56.000,224,11058886,124445,0,1755033835,13903.986630089996,-57.77262560999952,53093.59947456 2025-08-12,21:23:57.000,224,11058865,124325,0,1755033836,13904.074202119991,-57.84311691000039,53093.66934576 2025-08-12,21:23:58.000,224,11058850,124525,0,1755033837,13904.168510459996,-57.95590298999741,53093.66235864 2025-08-12,21:23:59.000,224,11058833,124205,0,1755033838,13904.289764039997,-57.991148640001484,53093.72524272001 2025-08-12,21:24:00.000,224,11058884,123844,0,1755033839,13904.390808689997,-58.01934515999892,53093.76716544 2025-08-12,21:24:01.000,224,11058925,124285,0,1755033840,13904.525534889988,-58.06163994000235,53093.81607528001 2025-08-12,21:24:02.000,224,11058853,124325,0,1755033841,13904.673733709998,-58.08983645999979,53093.86498512001 2025-08-12,21:24:03.000,224,11058921,124285,0,1755033842,13904.86908669999,-58.118032979997224,53093.89293360001 2025-08-12,21:24:04.000,224,11058849,124285,0,1755033843,13905.044230759995,-58.18147514999873,53093.86498512001 2025-08-12,21:24:05.000,224,11058913,124125,0,1755033844,13905.17222064999,-58.21672079999553,53093.93485632 2025-08-12,21:24:06.000,224,11058946,123805,0,1755033845,13905.347364709996,-58.23786819000088,53093.94883056 2025-08-12,21:24:07.000,224,11058835,124205,0,1755033846,13905.535981389992,-58.23081906000152,53093.9977404 2025-08-12,21:24:08.000,224,11058921,124365,0,1755033847,13905.738070689993,-58.24491732000024,53093.97677904 2025-08-12,21:24:09.000,224,11058875,124085,0,1755033848,13905.98731415999,-58.294261229995755,53094.03267600001 2025-08-12,21:24:10.000,224,11058951,124205,0,1755033849,13906.17593084,-58.329506879999826,53094.09556008 2025-08-12,21:24:11.000,224,11058892,123805,0,1755033850,13906.492537409991,-58.42819469999813,53094.13049568001 2025-08-12,21:24:12.000,224,11058844,124165,0,1755033851,13906.741780880002,-58.4634403500022,53094.23530248 2025-08-12,21:24:13.000,224,11058877,124005,0,1755033852,13907.011233279998,-58.54098077999515,53094.305173680004 2025-08-12,21:24:14.000,224,11058846,124165,0,1755033853,13907.26721305999,-58.66081598999881,53094.354083520004 2025-08-12,21:24:15.000,224,11058874,124165,0,1755033854,13907.482774979995,-58.745405549998395,53094.45889032 2025-08-12,21:24:16.000,224,11058911,124245,0,1755033855,13907.59055593999,-58.87933902000077,53094.472864560004 2025-08-12,21:24:17.000,224,11058889,123645,0,1755033856,13907.6983369,-58.970977709999715,53094.54972288 2025-08-12,21:24:18.000,224,11058908,124045,0,1755033857,13907.752227379991,-59.0555672699993,53094.53574864001 2025-08-12,21:24:19.000,224,11058854,124285,0,1755033858,13907.839799410001,-59.154255089997605,53094.64754256 2025-08-12,21:24:20.000,224,11058907,123965,0,1755033859,13907.913898819992,-59.25999203999527,53094.689465280004 2025-08-12,21:24:21.000,224,11058857,124005,0,1755033860,13907.987998229997,-59.31638507999742,53094.70343952001 2025-08-12,21:24:22.000,224,11058844,124005,0,1755033861,13908.035152399993,-59.36572899000021,53094.74536224 2025-08-12,21:24:23.000,224,11058886,123925,0,1755033862,13908.028416089997,-59.429171160001715,53094.78029784001 2025-08-12,21:24:24.000,224,11058830,124005,0,1755033863,13908.001470850002,-59.47146593999787,53094.808246320004 2025-08-12,21:24:25.000,224,11058899,123925,0,1755033864,13907.927371439997,-59.49966245999531,53094.87113040001 2025-08-12,21:24:26.000,224,11058881,123805,0,1755033865,13907.893689889992,-59.50671159000194,53094.906066 2025-08-12,21:24:27.000,224,11058849,124005,0,1755033866,13907.839799410001,-59.556055499997456,53094.92004024001 2025-08-12,21:24:28.000,224,11058865,124005,0,1755033867,13907.772436309991,-59.556055499997456,53094.95497584 2025-08-12,21:24:29.000,224,11058830,123965,0,1755033868,13907.711809519991,-59.54195723999874,53094.93401448 2025-08-12,21:24:30.000,224,11058861,123605,0,1755033869,13907.691600589991,-59.49966245999531,53094.996898560006 2025-08-12,21:24:31.000,224,11058900,123765,0,1755033870,13907.718545830001,-59.54195723999874,53094.98991144001 2025-08-12,21:24:32.000,224,11058849,123725,0,1755033871,13907.711809519991,-59.52080985000066,53095.024847040004 2025-08-12,21:24:33.000,224,11058890,123925,0,1755033872,13907.779172620001,-59.54195723999874,53095.06676976001 2025-08-12,21:24:34.000,224,11058866,123645,0,1755033873,13907.812854169992,-59.59130115000153,53095.00388568 2025-08-12,21:24:35.000,224,11058863,123725,0,1755033874,13907.853272029992,-59.612448539999605,53095.05978264 2025-08-12,21:24:36.000,224,11058880,123925,0,1755033875,13907.961052990002,-59.6476941899964,53095.05978264 2025-08-12,21:24:37.000,224,11058866,123645,0,1755033876,13908.055361329993,-59.80277504999685,53095.094718240005 2025-08-12,21:24:38.000,224,11058883,123685,0,1755033877,13908.136197049993,-59.845069830000284,53095.06676976001 2025-08-12,21:24:39.000,224,11058827,123245,0,1755033878,13908.217032769993,-59.91556113000115,53095.08773112001 2025-08-12,21:24:40.000,224,11058908,123605,0,1755033879,13908.324813729989,-60.007199820000096,53095.094718240005 2025-08-12,21:24:41.000,224,11058873,123525,0,1755033880,13908.40564944999,-60.141133289995196,53095.10170536 2025-08-12,21:24:42.000,224,11058823,123445,0,1755033881,13908.49322148,-60.14818242000183,53095.11567960001 2025-08-12,21:24:43.000,224,11058908,123445,0,1755033882,13908.50669409999,-60.190477199997986,53095.12266672 2025-08-12,21:24:44.000,224,11058854,123565,0,1755033883,13908.540375649995,-60.21867371999542,53095.12266672 2025-08-12,21:24:45.000,224,11058885,123885,0,1755033884,13908.63468399,-60.26096849999885,53095.13664096001 2025-08-12,21:24:46.000,224,11058878,123405,0,1755033885,13908.69531078,-60.253919369999494,53095.1506152 2025-08-12,21:24:47.000,224,11058843,123405,0,1755033886,13908.79635543,-60.253919369999494,53095.143628080004 2025-08-12,21:24:48.000,224,11058899,123485,0,1755033887,13908.931081629991,-60.246870240000135,53095.15760232001 2025-08-12,21:24:49.000,224,11058856,123365,0,1755033888,13908.991708419991,-60.23277198000142,53095.19952504 2025-08-12,21:24:50.000,224,11058864,123445,0,1755033889,13909.099489380002,-60.21162458999606,53095.23446064001 2025-08-12,21:24:51.000,224,11058889,123405,0,1755033890,13909.112961999992,-60.197526329997345,53095.2204864 2025-08-12,21:24:52.000,224,11058873,123245,0,1755033891,13909.173588789992,-60.18342806999863,53095.18555080001 2025-08-12,21:24:53.000,224,11058886,123365,0,1755033892,13909.288106059998,-60.17637893999927,53095.20651216001 2025-08-12,21:24:54.000,224,11058873,123365,0,1755033893,13909.375678089993,-60.17637893999927,53095.213499280006 2025-08-12,21:24:55.000,224,11058907,123285,0,1755033894,13909.375678089993,-60.239821110000776,53095.23446064001 2025-08-12,21:24:56.000,224,11058885,123325,0,1755033895,13909.375678089993,-60.246870240000135,53095.164589440006 2025-08-12,21:24:57.000,224,11058825,123365,0,1755033896,13909.389150709998,-60.22572285000206,53095.17157656 2025-08-12,21:24:58.000,224,11058903,123445,0,1755033897,13909.429568569998,-60.29621414999565,53095.19952504 2025-08-12,21:24:59.000,224,11058901,123525,0,1755033898,13909.483459049989,-60.26801762999821,53095.17856368 2025-08-12,21:25:00.000,224,11058838,123405,0,1755033899,13909.584503699989,-60.3526071899978,53095.1506152 2025-08-12,21:25:01.000,224,11058880,123525,0,1755033900,13909.75291145,-60.4512950099961,53095.12965384 2025-08-12,21:25:02.000,224,11058816,123765,0,1755033901,13909.83374717,-60.50768804999825,53095.17856368 2025-08-12,21:25:03.000,224,11058912,123685,0,1755033902,13909.92805550999,-60.55703196000104,53095.213499280006 2025-08-12,21:25:04.000,224,11058856,123645,0,1755033903,13910.03583647,-60.613424999995914,53095.192537920004 2025-08-12,21:25:05.000,224,11058865,123605,0,1755033904,13910.07625433,-60.648670649999985,53095.15760232001 2025-08-12,21:25:06.000,224,11058877,124045,0,1755033905,13910.11667219,-60.648670649999985,53095.18555080001 2025-08-12,21:25:07.000,224,11058888,123685,0,1755033906,13910.109935879991,-60.63457239000127,53095.2204864 2025-08-12,21:25:08.000,224,11058845,123685,0,1755033907,13910.177298980001,-60.63457239000127,53095.192537920004 2025-08-12,21:25:09.000,224,11058935,123485,0,1755033908,13910.224453149996,-60.5640810900004,53095.20651216001 2025-08-12,21:25:10.000,224,11058865,123965,0,1755033909,13910.285079939997,-60.5640810900004,53095.24843488 2025-08-12,21:25:11.000,224,11058884,123885,0,1755033910,13910.338970420002,-60.52178630999697,53095.213499280006 2025-08-12,21:25:12.000,224,11058852,123725,0,1755033911,13910.318761490002,-60.50063891999889,53095.20651216001 2025-08-12,21:25:13.000,224,11058902,123805,0,1755033912,13910.312025179992,-60.51473717999761,53095.19952504 2025-08-12,21:25:14.000,224,11058871,123844,0,1755033913,13910.318761490002,-60.45834413999546,53095.15760232001 2025-08-12,21:25:15.000,224,11058903,124005,0,1755033914,13910.318761490002,-60.43719674999738,53095.18555080001 2025-08-12,21:25:16.000,224,11058895,123645,0,1755033915,13910.338970420002,-60.40900022999995,53095.164589440006 2025-08-12,21:25:17.000,224,11058847,123965,0,1755033916,13910.372651969992,-60.35965631999716,53095.20651216001 2025-08-12,21:25:18.000,224,11058893,124045,0,1755033917,13910.466960309997,-60.380803709995234,53095.213499280006 2025-08-12,21:25:19.000,224,11058802,124125,0,1755033918,13910.507378169998,-60.373754579995875,53095.2204864 2025-08-12,21:25:20.000,224,11058864,124365,0,1755033919,13910.588213889998,-60.38785284000187,53095.213499280006 2025-08-12,21:25:21.000,224,11058870,124405,0,1755033920,13910.635368059993,-60.380803709995234,53095.23446064001 2025-08-12,21:25:22.000,224,11058850,124645,0,1755033921,13910.797039499994,-60.366705449996516,53095.24144776 2025-08-12,21:25:23.000,224,11058873,124485,0,1755033922,13910.891347839999,-60.303263280002284,53095.213499280006 2025-08-12,21:25:24.000,224,11058872,124485,0,1755033923,13911.059755589995,-60.380803709995234,53095.19952504 2025-08-12,21:25:25.000,224,11058831,124685,0,1755033924,13911.26858119999,-60.39490197000123,53095.22747352 2025-08-12,21:25:26.000,224,11058878,124405,0,1755033925,13911.423516329996,-60.33850892999908,53095.28337048001 2025-08-12,21:25:27.000,224,11058848,124405,0,1755033926,13911.666023489997,-60.35965631999716,53095.27638336 2025-08-12,21:25:28.000,224,11058876,124765,0,1755033927,13911.847903859998,-60.40195110000059,53095.311318960004 2025-08-12,21:25:29.000,224,11058819,124725,0,1755033928,13912.10388363999,-60.380803709995234,53095.36721592 2025-08-12,21:25:30.000,224,11058875,125045,0,1755033929,13912.339654489995,-60.40195110000059,53095.45106136001 2025-08-12,21:25:31.000,224,11058917,124845,0,1755033930,13912.582161649996,-60.40195110000059,53095.4650356 2025-08-12,21:25:32.000,224,11058853,125125,0,1755033931,13912.844877739997,-60.38785284000187,53095.499971200006 2025-08-12,21:25:33.000,224,11058880,125165,0,1755033932,13913.114330139993,-60.33850892999908,53095.58381664 2025-08-12,21:25:34.000,224,11058856,125325,0,1755033933,13913.41072778,-60.28211588999693,53095.63971360001 2025-08-12,21:25:35.000,224,11058887,125485,0,1755033934,13913.66670755999,-60.23277198000142,53095.6746492 2025-08-12,21:25:36.000,224,11058870,125325,0,1755033935,13913.902478409997,-60.16228068000055,53095.7445204 2025-08-12,21:25:37.000,224,11058844,124805,0,1755033936,13914.198876050003,-60.09883850999904,53095.77246888 2025-08-12,21:25:38.000,224,11058857,124605,0,1755033937,13914.441383209989,-60.04244546999689,53095.82836584001 2025-08-12,21:25:39.000,224,11058868,123965,0,1755033938,13914.70409929999,-59.964905039996665,53095.92618552001 2025-08-12,21:25:40.000,224,11058872,123844,0,1755033939,13914.987024319991,-59.90851200000179,53096.01701808 2025-08-12,21:25:41.000,224,11058912,123325,0,1755033940,13915.229531479992,-59.8944137399958,53096.13579912 2025-08-12,21:25:42.000,224,11058799,123925,0,1755033941,13915.539401739989,-59.85211895999964,53096.198683200004 2025-08-12,21:25:43.000,224,11058892,124245,0,1755033942,13915.748227349999,-59.75343114000134,53096.26156728001 2025-08-12,21:25:44.000,224,11058812,124605,0,1755033943,13916.04462498999,-59.75343114000134,53096.366374080004 2025-08-12,21:25:45.000,224,11058824,125365,0,1755033944,13916.327550009992,-59.72523461999663,53096.45021952 2025-08-12,21:25:46.000,224,11058912,124565,0,1755033945,13916.556584550002,-59.71818548999727,53096.54105208 2025-08-12,21:25:47.000,224,11058817,125925,0,1755033946,13916.913608979994,-59.75343114000134,53096.603936160005 2025-08-12,21:25:48.000,224,11058848,124965,0,1755033947,13917.16958876,-59.80982417999621,53096.74367856001 2025-08-12,21:25:49.000,224,11058847,125405,0,1755033948,13917.452513780001,-59.838020700000925,53096.85547248 2025-08-12,21:25:50.000,224,11058919,124405,0,1755033949,13917.728702489992,-59.859168089999,53096.96027928001 2025-08-12,21:25:51.000,224,11058864,124245,0,1755033950,13917.951000719993,-59.8944137399958,53097.037137600004 2025-08-12,21:25:52.000,224,11058834,123965,0,1755033951,13918.20024418999,-60.007199820000096,53097.13495728 2025-08-12,21:25:53.000,224,11058842,123805,0,1755033952,13918.32149776999,-60.014248949999455,53097.19085424 2025-08-12,21:25:54.000,224,11058852,123485,0,1755033953,13918.46969659,-60.021298079998815,53097.323609520005 2025-08-12,21:25:55.000,224,11058841,123605,0,1755033954,13918.597686479996,-60.03539633999753,53097.372519360004 2025-08-12,21:25:56.000,224,11058897,123685,0,1755033955,13918.752621610001,-60.007199820000096,53097.46335192001 2025-08-12,21:25:57.000,224,11058821,123525,0,1755033956,13918.941238289997,-60.021298079998815,53097.55418448001 2025-08-12,21:25:58.000,224,11058873,123765,0,1755033957,13919.150063899993,-60.014248949999455,53097.6659784 2025-08-12,21:25:59.000,224,11058909,123445,0,1755033958,13919.44646154,-59.93670851999923,53097.71488824 2025-08-12,21:26:00.000,224,11058868,124125,0,1755033959,13919.715913939996,-59.88736460999644,53097.86161776 2025-08-12,21:26:01.000,224,11058854,123725,0,1755033960,13920.012311580002,-59.90851200000179,53097.92450184 2025-08-12,21:26:02.000,224,11058842,124045,0,1755033961,13920.254818740003,-59.87326634999772,53097.9803988 2025-08-12,21:26:03.000,224,11058877,124045,0,1755033962,13920.504062209999,-59.91556113000115,53098.07123136 2025-08-12,21:26:04.000,224,11058884,123844,0,1755033963,13920.753305679995,-59.93670851999923,53098.17603816001 2025-08-12,21:26:05.000,224,11058902,124325,0,1755033964,13920.995812839996,-59.93670851999923,53098.23892224 2025-08-12,21:26:06.000,224,11058885,124565,0,1755033965,13921.218111069997,-59.979003299995384,53098.37167752001 2025-08-12,21:26:07.000,224,11058851,124365,0,1755033966,13921.433672990002,-59.99310156000138,53098.448535840005 2025-08-12,21:26:08.000,224,11058911,124645,0,1755033967,13921.703125389999,-60.028347209998174,53098.53238128 2025-08-12,21:26:09.000,224,11058846,124565,0,1755033968,13921.97931409999,-60.1058876399984,53098.567316880006 2025-08-12,21:26:10.000,224,11058934,124805,0,1755033969,13922.215084949996,-60.17637893999927,53098.67212368 2025-08-12,21:26:11.000,224,11058870,124805,0,1755033970,13922.511482590002,-60.246870240000135,53098.82584032001 2025-08-12,21:26:12.000,224,11058903,124645,0,1755033971,13922.679890339998,-60.33850892999908,53098.85378880001 2025-08-12,21:26:13.000,224,11058862,124445,0,1755033972,13922.929133809994,-60.416049359999306,53098.93064712 2025-08-12,21:26:14.000,224,11058816,124325,0,1755033973,13923.15816834999,-60.48654066000017,53099.05641528 2025-08-12,21:26:15.000,224,11058928,124605,0,1755033974,13923.414148129996,-60.613424999995914,53099.098338 2025-08-12,21:26:16.000,224,11058898,124485,0,1755033975,13923.690336840002,-60.6980145599955,53099.14026072001 2025-08-12,21:26:17.000,224,11058866,124685,0,1755033976,13923.953052929988,-60.8108006399998,53099.273016 2025-08-12,21:26:18.000,224,11058845,124565,0,1755033977,13924.19556008999,-60.98702888999833,53099.37782280001 2025-08-12,21:26:19.000,224,11058890,124525,0,1755033978,13924.390913079995,-61.13506061999942,53099.41974552 2025-08-12,21:26:20.000,224,11058880,124525,0,1755033979,13924.572793449996,-61.297190609999234,53099.44070688 2025-08-12,21:26:21.000,224,11058911,124125,0,1755033980,13924.720992269991,-61.409976689996256,53099.5874364 2025-08-12,21:26:22.000,224,11058885,124565,0,1755033981,13924.848982160001,-61.58620494000206,53099.64333336001 2025-08-12,21:26:23.000,224,11058934,124445,0,1755033982,13924.909608950002,-61.72718753999652,53099.720191680004 2025-08-12,21:26:24.000,224,11058875,124205,0,1755033983,13925.030862530002,-61.83292449000146,53099.838972720005 2025-08-12,21:26:25.000,224,11058896,124245,0,1755033984,13925.051071460002,-61.9598088299972,53099.81102424001 2025-08-12,21:26:26.000,224,11058861,124325,0,1755033985,13925.152116109988,-62.06554578000214,53099.89486968 2025-08-12,21:26:27.000,224,11058829,124165,0,1755033986,13925.226215519993,-62.14308620999509,53099.91583104 2025-08-12,21:26:28.000,224,11058956,123965,0,1755033987,13925.246424449993,-62.24177403000067,53099.94377952 2025-08-12,21:26:29.000,224,11058854,124085,0,1755033988,13925.354205409989,-62.31226533000154,53100.0415992 2025-08-12,21:26:30.000,224,11058901,124165,0,1755033989,13925.529349469994,-62.36865836999641,53100.06954768001 2025-08-12,21:26:31.000,224,11058908,124125,0,1755033990,13925.65733935999,-62.39685489000112,53100.06256056 2025-08-12,21:26:32.000,224,11058854,124085,0,1755033991,13925.76512032,-62.43914966999728,53100.1114704 2025-08-12,21:26:33.000,224,11058900,124285,0,1755033992,13925.86616497,-62.42505140999856,53100.174354480005 2025-08-12,21:26:34.000,224,11058827,123765,0,1755033993,13925.960473309991,-62.40390402000048,53100.174354480005 2025-08-12,21:26:35.000,224,11058847,123885,0,1755033994,13926.014363789996,-62.43210053999792,53100.19531584001 2025-08-12,21:26:36.000,224,11058868,123885,0,1755033995,13925.987418550001,-62.46734619000199,53100.244225680006 2025-08-12,21:26:37.000,224,11058849,124045,0,1755033996,13925.953736999996,-62.509640969998145,53100.2512128 2025-08-12,21:26:38.000,224,11058871,124005,0,1755033997,13925.879637589991,-62.52373922999686,53100.28614840001 2025-08-12,21:26:39.000,224,11058874,124125,0,1755033998,13925.859428659991,-62.509640969998145,53100.30012264 2025-08-12,21:26:40.000,224,11058853,123965,0,1755033999,13925.74491139,-62.52373922999686,53100.30012264 2025-08-12,21:26:41.000,224,11058945,123805,0,1755034000,13925.670811979995,-62.551935750001576,53100.28614840001 2025-08-12,21:26:42.000,224,11058820,123885,0,1755034001,13925.59671256999,-62.60832878999645,53100.31409688001 2025-08-12,21:26:43.000,224,11058909,123645,0,1755034002,13925.509140539994,-62.685869219996675,53100.33505824001 2025-08-12,21:26:44.000,224,11058862,123565,0,1755034003,13925.41483219999,-62.784557040002255,53100.31409688001 2025-08-12,21:26:45.000,224,11058905,123765,0,1755034004,13925.286842309994,-62.82685181999841,53100.39794232 2025-08-12,21:26:46.000,224,11058874,123645,0,1755034005,13925.206006589993,-62.911441379997996,53100.356019599996 2025-08-12,21:26:47.000,224,11058836,123725,0,1755034006,13925.098225629998,-62.98193267999886,53100.27916128 2025-08-12,21:26:48.000,224,11058885,123765,0,1755034007,13925.051071460002,-62.98898180999822,53100.27916128 2025-08-12,21:26:49.000,224,11058827,123565,0,1755034008,13925.084753009993,-63.03127659000165,53100.223264320004 2025-08-12,21:26:50.000,224,11058912,123685,0,1755034009,13925.125170869993,-63.06652223999845,53100.20230296 2025-08-12,21:26:51.000,224,11058860,124445,0,1755034010,13925.172325039988,-63.087669629996526,53100.19531584001 2025-08-12,21:26:52.000,224,11058879,124285,0,1755034011,13925.239688139998,-63.07357136999781,53100.23025144 2025-08-12,21:26:53.000,224,11058924,124205,0,1755034012,13925.354205409989,-63.1229152800006,53100.25819992 2025-08-12,21:26:54.000,224,11058871,123565,0,1755034013,13925.441777439999,-63.16521005999675,53100.25819992 2025-08-12,21:26:55.000,224,11058851,123645,0,1755034014,13925.461986369999,-63.186357450002106,53100.293135520005 2025-08-12,21:26:56.000,224,11058932,123685,0,1755034015,13925.55629470999,-63.200455710000824,53100.30710976 2025-08-12,21:26:57.000,224,11058851,123085,0,1755034016,13925.66407567,-63.24979961999634,53100.27217416 2025-08-12,21:26:58.000,224,11058868,123525,0,1755034017,13925.6842846,-63.24979961999634,53100.26518704001 2025-08-12,21:26:59.000,224,11058828,123565,0,1755034018,13925.67754828999,-63.22865222999826,53100.27916128 2025-08-12,21:27:00.000,224,11058871,123525,0,1755034019,13925.53608577999,-63.21455396999954,53100.34903248 2025-08-12,21:27:01.000,224,11058860,123085,0,1755034020,13925.43504112999,-63.21455396999954,53100.32807112 2025-08-12,21:27:02.000,224,11058865,123605,0,1755034021,13925.374414339989,-63.24979961999634,53100.36999384 2025-08-12,21:27:03.000,224,11058870,123685,0,1755034022,13925.280105999998,-63.27094701000169,53100.34903248 2025-08-12,21:27:04.000,224,11058916,123405,0,1755034023,13925.192533969988,-63.24275048999698,53100.25819992 2025-08-12,21:27:05.000,224,11058871,123405,0,1755034024,13925.091489320002,-63.26389788000233,53100.30012264 2025-08-12,21:27:06.000,224,11058847,123485,0,1755034025,13925.044335149993,-63.2216030999989,53100.32807112 2025-08-12,21:27:07.000,224,11058872,123485,0,1755034026,13924.997180979997,-63.193406580001465,53100.223264320004 2025-08-12,21:27:08.000,224,11058899,123525,0,1755034027,13925.037598839997,-63.15816092999739,53100.244225680006 2025-08-12,21:27:09.000,224,11058887,123285,0,1755034028,13925.084753009993,-63.17930831999547,53100.244225680006 2025-08-12,21:27:10.000,224,11058863,123005,0,1755034029,13925.091489320002,-63.17930831999547,53100.21627720001 2025-08-12,21:27:11.000,224,11058892,123485,0,1755034030,13925.232951829988,-63.20750484000018,53100.244225680006 2025-08-12,21:27:12.000,224,11058843,123405,0,1755034031,13925.320523859999,-63.186357450002106,53100.27916128 2025-08-12,21:27:13.000,224,11058887,123325,0,1755034032,13925.421568509999,-63.2216030999989,53100.27217416 2025-08-12,21:27:14.000,224,11058864,123525,0,1755034033,13925.529349469994,-63.28504527000041,53100.27916128 2025-08-12,21:27:15.000,224,11058894,123485,0,1755034034,13925.529349469994,-63.313241789997846,53100.342045360005 2025-08-12,21:27:16.000,224,11058874,123605,0,1755034035,13925.589976259995,-63.34143830999528,53100.356019599996 2025-08-12,21:27:17.000,224,11058844,123485,0,1755034036,13925.52261316,-63.40488047999679,53100.37698096 2025-08-12,21:27:18.000,224,11058845,123405,0,1755034037,13925.529349469994,-63.44717526000022,53100.356019599996 2025-08-12,21:27:19.000,224,11058844,123565,0,1755034038,13925.43504112999,-63.503568299995095,53100.460826400005 2025-08-12,21:27:20.000,224,11058851,123565,0,1755034039,13925.421568509999,-63.545863079998526,53100.460826400005 2025-08-12,21:27:21.000,224,11058903,123205,0,1755034040,13925.374414339989,-63.62340350999875,53100.46781352 2025-08-12,21:27:22.000,224,11058896,123525,0,1755034041,13925.273369689989,-63.62340350999875,53100.53768472 2025-08-12,21:27:23.000,224,11058854,123645,0,1755034042,13925.172325039988,-63.69389480999962,53100.495762 2025-08-12,21:27:24.000,224,11058817,123685,0,1755034043,13925.098225629998,-63.76438611000049,53100.46781352 2025-08-12,21:27:25.000,224,11058900,123805,0,1755034044,13924.896136329997,-63.80668088999664,53100.47480064 2025-08-12,21:27:26.000,224,11058848,123844,0,1755034045,13924.761410129991,-63.84192654000071,53100.48178776001 2025-08-12,21:27:27.000,224,11058883,123725,0,1755034046,13924.653629169996,-63.91241784000158,53100.43986504 2025-08-12,21:27:28.000,224,11058842,123685,0,1755034047,13924.53911189999,-63.94061435999902,53100.43986504 2025-08-12,21:27:29.000,224,11058844,123485,0,1755034048,13924.48522142,-63.968810879996454,53100.39794232 2025-08-12,21:27:30.000,224,11058864,123685,0,1755034049,13924.41785831999,-63.954712619997736,53100.460826400005 2025-08-12,21:27:31.000,224,11058848,123485,0,1755034050,13924.37744045999,-63.91241784000158,53100.460826400005 2025-08-12,21:27:32.000,224,11058818,123485,0,1755034051,13924.330286289995,-63.9265161000003,53100.43986504 2025-08-12,21:27:33.000,224,11058851,123565,0,1755034052,13924.35723152999,-63.834877410001354,53100.46781352 2025-08-12,21:27:34.000,224,11058873,123605,0,1755034053,13924.33702259999,-63.79963175999728,53100.4258908 2025-08-12,21:27:35.000,224,11058847,123925,0,1755034054,13924.36396784,-63.76438611000049,53100.39794232 2025-08-12,21:27:36.000,224,11058885,123844,0,1755034055,13924.38417677,-63.67274742000154,53100.41890368 2025-08-12,21:27:37.000,224,11058876,123925,0,1755034056,13924.411122009995,-63.6797965500009,53100.43986504 2025-08-12,21:27:38.000,224,11058846,123405,0,1755034057,13924.43806724999,-63.64455089999683,53100.46781352 2025-08-12,21:27:39.000,224,11058863,123485,0,1755034058,13924.39764938999,-63.63750176999747,53100.44685216 2025-08-12,21:27:40.000,224,11058873,123565,0,1755034059,13924.32354998,-63.609305250000034,53100.390955200004 2025-08-12,21:27:41.000,224,11058865,123565,0,1755034060,13924.188823779994,-63.559961339997244,53100.411916560006 2025-08-12,21:27:42.000,224,11058823,123325,0,1755034061,13924.033888649989,-63.545863079998526,53100.43287792001 2025-08-12,21:27:43.000,224,11058931,123525,0,1755034062,13923.926107689993,-63.52471569000045,53100.41890368 2025-08-12,21:27:44.000,224,11058828,123565,0,1755034063,13923.804854109992,-63.545863079998526,53100.411916560006 2025-08-12,21:27:45.000,224,11058899,123445,0,1755034064,13923.697073149997,-63.552912209997885,53100.46781352 2025-08-12,21:27:46.000,224,11058912,123685,0,1755034065,13923.663391599992,-63.602256120000675,53100.43986504 2025-08-12,21:27:47.000,224,11058896,123325,0,1755034066,13923.629710050001,-63.63750176999747,53100.48178776001 2025-08-12,21:27:48.000,224,11058889,123485,0,1755034067,13923.575819569996,-63.67274742000154,53100.47480064 2025-08-12,21:27:49.000,224,11058914,123285,0,1755034068,13923.535401709996,-63.69389480999962,53100.41890368 2025-08-12,21:27:50.000,224,11058878,123605,0,1755034069,13923.46803861,-63.75733698000113,53100.39794232 2025-08-12,21:27:51.000,224,11058900,123844,0,1755034070,13923.48824754,-63.79963175999728,53100.39794232 2025-08-12,21:27:52.000,224,11058913,123844,0,1755034071,13923.414148129996,-63.90536871000222,53100.390955200004 2025-08-12,21:27:53.000,224,11058886,123405,0,1755034072,13923.414148129996,-64.04635130999668,53100.321084 2025-08-12,21:27:54.000,224,11058941,123765,0,1755034073,13923.420884439991,-64.1732356499997,53100.34903248 2025-08-12,21:27:55.000,224,11058884,123805,0,1755034074,13923.40741182,-64.28602172999672,53100.342045360005 2025-08-12,21:27:56.000,224,11058890,123685,0,1755034075,13923.373730269996,-64.46929911000188,53100.37698096 2025-08-12,21:27:57.000,224,11058883,123805,0,1755034076,13923.29963085999,-64.63847823000106,53100.30012264 2025-08-12,21:27:58.000,224,11058881,123844,0,1755034077,13923.232267759995,-64.75126430999808,53100.25819992 2025-08-12,21:27:59.000,224,11058872,123805,0,1755034078,13923.09754155999,-64.8781486500011,53100.23723856001 2025-08-12,21:28:00.000,224,11058874,124645,0,1755034079,13923.01670583999,-64.94863995000196,53100.223264320004 2025-08-12,21:28:01.000,224,11058921,124165,0,1755034080,13922.908924879994,-65.0402786400009,53100.20230296 2025-08-12,21:28:02.000,224,11058880,123405,0,1755034081,13922.881979639998,-65.16716297999665,53100.16736736001 2025-08-12,21:28:03.000,224,11058896,123844,0,1755034082,13922.821352849998,-65.2235560199988,53100.14640600001 2025-08-12,21:28:04.000,224,11058858,123565,0,1755034083,13922.841561779998,-65.27289993000159,53100.13243176 2025-08-12,21:28:05.000,224,11058890,123805,0,1755034084,13922.868507019994,-65.30814557999838,53100.10448328 2025-08-12,21:28:06.000,224,11058908,123765,0,1755034085,13922.902188569999,-65.33634209999582,53100.125444640005 2025-08-12,21:28:07.000,224,11058849,123645,0,1755034086,13922.902188569999,-65.33634209999582,53100.1114704 2025-08-12,21:28:08.000,224,11058877,123885,0,1755034087,13923.030178459994,-65.37863687999925,53100.09749616001 2025-08-12,21:28:09.000,224,11058906,124005,0,1755034088,13923.08406894,-65.39978426999733,53100.10448328 2025-08-12,21:28:10.000,224,11058903,123725,0,1755034089,13923.14469573,-65.41388252999604,53100.10448328 2025-08-12,21:28:11.000,224,11058899,124005,0,1755034090,13923.131223109995,-65.44912818000012,53100.06256056 2025-08-12,21:28:12.000,224,11058858,123685,0,1755034091,13923.10427787,-65.50552122000227,53100.10448328 2025-08-12,21:28:13.000,224,11058881,124165,0,1755034092,13923.090805249994,-65.56191425999714,53100.1114704 2025-08-12,21:28:14.000,224,11058900,123565,0,1755034093,13923.01670583999,-65.59011078000185,53100.06256056 2025-08-12,21:28:15.000,224,11058866,123605,0,1755034094,13922.929133809994,-65.63945468999736,53100.0415992 2025-08-12,21:28:16.000,224,11058927,123965,0,1755034095,13922.814616539988,-65.73814250999567,53100.03461208 2025-08-12,21:28:17.000,224,11058854,123805,0,1755034096,13922.747253439993,-65.77338815999974,53100.02063784001 2025-08-12,21:28:18.000,224,11058919,124045,0,1755034097,13922.673154030002,-65.80863380999654,53100.01365072 2025-08-12,21:28:19.000,224,11058868,124005,0,1755034098,13922.565373069992,-65.89322336999612,53099.9367924 2025-08-12,21:28:20.000,224,11058891,124165,0,1755034099,13922.457592109997,-65.97076379999635,53099.88089544001 2025-08-12,21:28:21.000,224,11058908,123925,0,1755034100,13922.329602220001,-66.07650075000129,53099.79705 2025-08-12,21:28:22.000,224,11058890,124005,0,1755034101,13922.2487665,-66.20338508999703,53099.76910152 2025-08-12,21:28:23.000,224,11058849,124005,0,1755034102,13922.20161232999,-66.32322030000068,53099.76211440001 2025-08-12,21:28:24.000,224,11058840,123805,0,1755034103,13922.174667089996,-66.4360063799977,53099.71320456001 2025-08-12,21:28:25.000,224,11058878,124005,0,1755034104,13922.14772185,-66.51354680999793,53099.720191680004 2025-08-12,21:28:26.000,224,11058857,123885,0,1755034105,13922.06688613,-66.63338202000159,53099.67826896 2025-08-12,21:28:27.000,224,11058895,123844,0,1755034106,13922.06014981999,-66.71092245000182,53099.70621744 2025-08-12,21:28:28.000,224,11058875,123725,0,1755034107,13921.952368859995,-66.74616809999861,53099.65032048 2025-08-12,21:28:29.000,224,11058898,123805,0,1755034108,13921.91868730999,-66.80961027000012,53099.62935912 2025-08-12,21:28:30.000,224,11058906,123844,0,1755034109,13921.8445879,-66.80256114000076,53099.54551368001 2025-08-12,21:28:31.000,224,11058867,124005,0,1755034110,13921.783961109999,-66.84485591999692,53099.51756520001 2025-08-12,21:28:32.000,224,11058921,123844,0,1755034111,13921.723334319999,-66.90124895999907,53099.49660384001 2025-08-12,21:28:33.000,224,11058868,124205,0,1755034112,13921.649234909994,-66.8941998299997,53099.51057808 2025-08-12,21:28:34.000,224,11058855,123965,0,1755034113,13921.568399189993,-66.86600331000227,53099.51057808 2025-08-12,21:28:35.000,224,11058836,124005,0,1755034114,13921.527981329993,-66.83780678999756,53099.49660384001 2025-08-12,21:28:36.000,224,11058889,123925,0,1755034115,13921.406727749993,-66.82370852999884,53099.4826296 2025-08-12,21:28:37.000,224,11058910,123844,0,1755034116,13921.224847379992,-66.7955120100014,53099.405771280006 2025-08-12,21:28:38.000,224,11058871,123885,0,1755034117,13921.083384869991,-66.76026635999733,53099.36384856 2025-08-12,21:28:39.000,224,11058919,124325,0,1755034118,13920.92171342999,-66.74616809999861,53099.30795160001 2025-08-12,21:28:40.000,224,11058905,124245,0,1755034119,13920.753305679995,-66.67567679999775,53099.28000312001 2025-08-12,21:28:41.000,224,11058913,123965,0,1755034120,13920.66573365,-66.66862766999839,53099.25904176001 2025-08-12,21:28:42.000,224,11058879,124005,0,1755034121,13920.504062209999,-66.71092245000182,53099.168209200005 2025-08-12,21:28:43.000,224,11058899,123645,0,1755034122,13920.328918149993,-66.70387331999518,53099.14724784 2025-08-12,21:28:44.000,224,11058915,124085,0,1755034123,13920.173983020002,-66.71797158000118,53099.12628648 2025-08-12,21:28:45.000,224,11058876,124125,0,1755034124,13919.978630029997,-66.71092245000182,53099.04244104001 2025-08-12,21:28:46.000,224,11058927,124325,0,1755034125,13919.823694899991,-66.63338202000159,53099.03545392 2025-08-12,21:28:47.000,224,11058862,123844,0,1755034126,13919.72938656,-66.59813636999752,53098.97256984001 2025-08-12,21:28:48.000,224,11058879,123565,0,1755034127,13919.62160559999,-66.5840381099988,53098.92366000001 2025-08-12,21:28:49.000,224,11058882,123965,0,1755034128,13919.50035201999,-66.59108723999816,53098.85378880001 2025-08-12,21:28:50.000,224,11058896,124405,0,1755034129,13919.284790099999,-66.57698897999944,53098.79090472 2025-08-12,21:28:51.000,224,11058889,123765,0,1755034130,13919.109646039993,-66.52059593999729,53098.783917600005 2025-08-12,21:28:52.000,224,11058902,124125,0,1755034131,13918.981656149997,-66.4853502900005,53098.75596912001 2025-08-12,21:28:53.000,224,11058837,124165,0,1755034132,13918.799775779997,-66.50649767999857,53098.748982 2025-08-12,21:28:54.000,224,11058926,123965,0,1755034133,13918.59095017,-66.52059593999729,53098.67212368 2025-08-12,21:28:55.000,224,11058882,124285,0,1755034134,13918.436015039995,-66.50649767999857,53098.65814944001 2025-08-12,21:28:56.000,224,11058915,124085,0,1755034135,13918.274343599995,-66.49239941999986,53098.58129112 2025-08-12,21:28:57.000,224,11058946,124085,0,1755034136,13918.126144779999,-66.49239941999986,53098.51840704001 2025-08-12,21:28:58.000,224,11058893,124045,0,1755034137,13917.964473339998,-66.50649767999857,53098.41360024 2025-08-12,21:28:59.000,224,11058892,123965,0,1755034138,13917.843219759998,-66.56289072000072,53098.37167752001 2025-08-12,21:29:00.000,224,11058870,124645,0,1755034139,13917.769120349993,-66.64043115000095,53098.35770328 2025-08-12,21:29:01.000,224,11058897,124885,0,1755034140,13917.715229870002,-66.71797158000118,53098.30180632001 2025-08-12,21:29:02.000,224,11058886,124925,0,1755034141,13917.661339389997,-66.88010157000099,53098.26687072 2025-08-12,21:29:03.000,224,11058879,124045,0,1755034142,13917.553558430001,-67.01403503999609,53098.21796088 2025-08-12,21:29:04.000,224,11058924,124925,0,1755034143,13917.573767360002,-67.19731242000125,53098.17603816001 2025-08-12,21:29:05.000,224,11058901,124445,0,1755034144,13917.526613189992,-67.44403197000065,53098.08520560001 2025-08-12,21:29:06.000,224,11058904,124205,0,1755034145,13917.499667949996,-67.61321108999982,53098.09219272 2025-08-12,21:29:07.000,224,11058929,124285,0,1755034146,13917.445777469991,-67.83878325000114,53098.043282880004 2025-08-12,21:29:08.000,224,11058882,123965,0,1755034147,13917.432304850001,-68.02206062999903,53098.00834728001 2025-08-12,21:29:09.000,224,11058963,124165,0,1755034148,13917.378414369996,-68.28287843999715,53098.00834728001 2025-08-12,21:29:10.000,224,11058937,124325,0,1755034149,13917.27063341,-68.47320495000167,53097.994373040005 2025-08-12,21:29:11.000,224,11058936,124085,0,1755034150,13917.21000662,-68.66353145999892,53097.98738592001 2025-08-12,21:29:12.000,224,11058901,124165,0,1755034151,13916.967499459999,-68.81861231999937,53098.02930864 2025-08-12,21:29:13.000,224,11058926,124325,0,1755034152,13916.852982189994,-68.88205449000088,53097.97341168 2025-08-12,21:29:14.000,224,11058911,124005,0,1755034153,13916.684574439998,-68.93844752999576,53097.945463200005 2025-08-12,21:29:15.000,224,11058941,124365,0,1755034154,13916.482485139997,-68.95959492000111,53097.945463200005 2025-08-12,21:29:16.000,224,11058910,124205,0,1755034155,13916.293868460001,-68.9313983999964,53097.85463064 2025-08-12,21:29:17.000,224,11058924,124245,0,1755034156,13916.179351189996,-68.93844752999576,53097.79174656 2025-08-12,21:29:18.000,224,11058943,124085,0,1755034157,13916.138933329996,-68.91025100999832,53097.75681096 2025-08-12,21:29:19.000,224,11058934,124325,0,1755034158,13916.058097609995,-68.84680883999681,53097.75681096 2025-08-12,21:29:20.000,224,11058863,124325,0,1755034159,13916.00420712999,-68.70582624000235,53097.70091400001 2025-08-12,21:29:21.000,224,11058901,123925,0,1755034160,13915.97052558,-68.56484364000062,53097.67296552001 2025-08-12,21:29:22.000,224,11058900,123965,0,1755034161,13915.997470819995,-68.48025408000103,53097.67296552001 2025-08-12,21:29:23.000,224,11058936,124205,0,1755034162,13916.01094344,-68.29697669999587,53097.63104280001 2025-08-12,21:29:24.000,224,11058869,124005,0,1755034163,13916.00420712999,-68.23353453000163,53097.63802992 2025-08-12,21:29:25.000,224,11058922,123844,0,1755034164,13916.03115237,-68.1277975799967,53097.63104280001 2025-08-12,21:29:26.000,224,11058892,124285,0,1755034165,13915.99073451,-67.9797658499956,53097.64501704 2025-08-12,21:29:27.000,224,11058959,123965,0,1755034166,13916.058097609995,-67.91632368000137,53097.5961072 2025-08-12,21:29:28.000,224,11058923,123965,0,1755034167,13916.037888679995,-67.8810780299973,53097.56815872 2025-08-12,21:29:29.000,224,11058892,124005,0,1755034168,13916.058097609995,-67.76124282000092,53097.64501704 2025-08-12,21:29:30.000,224,11058942,123965,0,1755034169,13916.04462498999,-67.75419369000156,53097.65200416001 2025-08-12,21:29:31.000,224,11058947,124285,0,1755034170,13916.00420712999,-67.76829195000028,53097.67296552001 2025-08-12,21:29:32.000,224,11058902,123965,0,1755034171,13915.90989879,-67.76124282000092,53097.63104280001 2025-08-12,21:29:33.000,224,11058938,124165,0,1755034172,13915.734754729994,-67.83173412000178,53097.5961072 2025-08-12,21:29:34.000,224,11058890,124085,0,1755034173,13915.640446389989,-67.85288150999986,53097.63104280001 2025-08-12,21:29:35.000,224,11058928,124645,0,1755034174,13915.478774949988,-67.8810780299973,53097.63802992 2025-08-12,21:29:36.000,224,11058926,124125,0,1755034175,13915.263213029997,-67.8810780299973,53097.58912008 2025-08-12,21:29:37.000,224,11058932,124325,0,1755034176,13915.094805280001,-67.97271671999624,53097.58213296001 2025-08-12,21:29:38.000,224,11058925,124405,0,1755034177,13914.86577073999,-67.9797658499956,53097.53322312001 2025-08-12,21:29:39.000,224,11058903,124485,0,1755034178,13914.68389036999,-67.9938641100016,53097.51924888 2025-08-12,21:29:40.000,224,11058939,124205,0,1755034179,13914.454855829994,-68.03615888999775,53097.47732616 2025-08-12,21:29:41.000,224,11058941,124645,0,1755034180,13914.252766529993,-68.07845367000118,53097.393480720006 2025-08-12,21:29:42.000,224,11058952,124205,0,1755034181,13914.111304019993,-68.06435540999519,53097.37950648 2025-08-12,21:29:43.000,224,11058912,124285,0,1755034182,13914.057413540002,-68.04320801999711,53097.274699680005 2025-08-12,21:29:44.000,224,11058928,124445,0,1755034183,13914.016995680002,-68.10665018999862,53097.2816868 2025-08-12,21:29:45.000,224,11058927,124165,0,1755034184,13914.077622470002,-68.12074844999734,53097.23277696 2025-08-12,21:29:46.000,224,11058907,124765,0,1755034185,13914.178667120003,-68.09960105999926,53097.21880272001 2025-08-12,21:29:47.000,224,11058919,124605,0,1755034186,13914.219084979988,-68.09960105999926,53097.155918640005 2025-08-12,21:29:48.000,224,11058905,124285,0,1755034187,13914.340338559989,-68.12074844999734,53097.12797016001 2025-08-12,21:29:49.000,224,11058914,124365,0,1755034188,13914.441383209989,-68.18419061999884,53097.107008800005 2025-08-12,21:29:50.000,224,11058950,124405,0,1755034189,13914.515482619994,-68.21943626999564,53097.07906032001 2025-08-12,21:29:51.000,224,11058922,124525,0,1755034190,13914.5693731,-68.26173104999907,53097.08604744 2025-08-12,21:29:52.000,224,11058924,124365,0,1755034191,13914.62326357999,-68.31107496000186,53097.0720732 2025-08-12,21:29:53.000,224,11058963,124445,0,1755034192,13914.70409929999,-68.32517322000058,53097.09303456 2025-08-12,21:29:54.000,224,11058901,124165,0,1755034193,13914.73104454,-68.36746799999673,53097.1419444 2025-08-12,21:29:55.000,224,11058925,124565,0,1755034194,13914.76472608999,-68.40976278000016,53097.107008800005 2025-08-12,21:29:56.000,224,11058928,124325,0,1755034195,13914.83208919,-68.4379592999976,53097.12797016001 2025-08-12,21:29:57.000,224,11058894,124365,0,1755034196,13914.82535287999,-68.50845059999847,53097.12797016001 2025-08-12,21:29:58.000,224,11058930,124285,0,1755034197,13914.78493501999,-68.54369624999526,53097.1419444 2025-08-12,21:29:59.000,224,11058999,124565,0,1755034198,13914.72430822999,-68.63533494000148,53097.18386712 2025-08-12,21:30:00.000,224,11058925,124285,0,1755034199,13914.656945129995,-68.67058058999828,53097.18386712 2025-08-12,21:30:01.000,224,11058895,124325,0,1755034200,13914.555900479994,-68.70582624000235,53097.19784136001 2025-08-12,21:30:02.000,224,11058972,123645,0,1755034201,13914.475064759994,-68.7833666699953,53097.14893152001 2025-08-12,21:30:03.000,224,11058900,123325,0,1755034202,13914.320129629989,-68.76221927999723,53097.18386712 2025-08-12,21:30:04.000,224,11058960,123365,0,1755034203,13914.219084979988,-68.7833666699953,53097.155918640005 2025-08-12,21:30:05.000,224,11058935,122845,0,1755034204,13914.077622470002,-68.7833666699953,53097.18386712 2025-08-12,21:30:06.000,224,11058973,123125,0,1755034205,13913.922687339997,-68.72697363000043,53097.1419444 2025-08-12,21:30:07.000,224,11058963,122685,0,1755034206,13913.73407066,-68.74107188999915,53097.107008800005 2025-08-12,21:30:08.000,224,11058974,122525,0,1755034207,13913.62628969999,-68.71287537000171,53097.08604744 2025-08-12,21:30:09.000,224,11058942,122725,0,1755034208,13913.48482718999,-68.64238407000084,53096.99521488 2025-08-12,21:30:10.000,224,11058929,123165,0,1755034209,13913.44440932999,-68.5366471199959,53097.02316336 2025-08-12,21:30:11.000,224,11058912,123005,0,1755034210,13913.40399146999,-68.44500842999696,53096.96027928001 2025-08-12,21:30:12.000,224,11058961,123525,0,1755034211,13913.34336467999,-68.38861539000209,53096.94630504 2025-08-12,21:30:13.000,224,11058939,123645,0,1755034212,13913.417464089995,-68.29697669999587,53096.88342096001 2025-08-12,21:30:14.000,224,11058988,123885,0,1755034213,13913.47135457,-68.26878017999843,53096.94630504 2025-08-12,21:30:15.000,224,11058955,124485,0,1755034214,13913.518508739995,-68.26173104999907,53096.841498240006 2025-08-12,21:30:16.000,224,11058985,124725,0,1755034215,13913.61281708,-68.21238713999628,53096.81354976001 2025-08-12,21:30:17.000,224,11058916,124805,0,1755034216,13913.71386173,-68.1912397499982,53096.81354976001 2025-08-12,21:30:18.000,224,11058962,125445,0,1755034217,13913.895742100001,-68.22648540000228,53096.81354976001 2025-08-12,21:30:19.000,224,11058972,124925,0,1755034218,13914.003523059997,-68.22648540000228,53096.74367856001 2025-08-12,21:30:20.000,224,11058943,124885,0,1755034219,13914.131512949993,-68.28992756999651,53096.76463992001 2025-08-12,21:30:21.000,224,11058962,125085,0,1755034220,13914.225821289998,-68.3392714799993,53096.74367856001 2025-08-12,21:30:22.000,224,11058906,124765,0,1755034221,13914.259502839988,-68.41681190999952,53096.75066568 2025-08-12,21:30:23.000,224,11058928,124765,0,1755034222,13914.380756419989,-68.52959798999655,53096.81354976001 2025-08-12,21:30:24.000,224,11058957,124325,0,1755034223,13914.434646899994,-68.62123667999549,53096.85547248 2025-08-12,21:30:25.000,224,11058991,124125,0,1755034224,13914.461592139989,-68.72697363000043,53096.827524 2025-08-12,21:30:26.000,224,11058962,124005,0,1755034225,13914.495273689994,-68.7833666699953,53096.87643384 2025-08-12,21:30:27.000,224,11058971,123645,0,1755034226,13914.48180106999,-68.8961527499996,53096.841498240006 2025-08-12,21:30:28.000,224,11058926,123405,0,1755034227,13914.50200999999,-69.03008622000198,53096.85547248 2025-08-12,21:30:29.000,224,11058910,123485,0,1755034228,13914.468328449999,-69.1076266500022,53096.84848536 2025-08-12,21:30:30.000,224,11058935,123365,0,1755034229,13914.461592139989,-69.14992142999836,53096.80656264 2025-08-12,21:30:31.000,224,11058959,123565,0,1755034230,13914.441383209989,-69.17106881999644,53096.86245960001 2025-08-12,21:30:32.000,224,11058910,123165,0,1755034231,13914.407701659999,-69.22746185999858,53096.83451112001 2025-08-12,21:30:33.000,224,11058994,123525,0,1755034232,13914.340338559989,-69.18516707999515,53096.771627040005 2025-08-12,21:30:34.000,224,11058978,123325,0,1755034233,13914.246030219998,-69.15697055999772,53096.81354976001 2025-08-12,21:30:35.000,224,11058967,123725,0,1755034234,13914.198876050003,-69.10057751999557,53096.76463992001 2025-08-12,21:30:36.000,224,11058964,123645,0,1755034235,13914.171930809993,-69.00893882999662,53096.771627040005 2025-08-12,21:30:37.000,224,11058976,123805,0,1755034236,13914.124776639997,-68.86795623000216,53096.73669144 2025-08-12,21:30:38.000,224,11058988,123885,0,1755034237,13914.158458190002,-68.77631753999594,53096.78560128 2025-08-12,21:30:39.000,224,11058947,123965,0,1755034238,13914.185403429998,-68.6494332000002,53096.73669144 2025-08-12,21:30:40.000,224,11058927,124685,0,1755034239,13914.293184389993,-68.51549972999783,53096.77861416 2025-08-12,21:30:41.000,224,11058955,124565,0,1755034240,13914.407701659999,-68.35336973999802,53096.79258840001 2025-08-12,21:30:42.000,224,11058920,124965,0,1755034241,13914.475064759994,-68.22648540000228,53096.79258840001 2025-08-12,21:30:43.000,224,11058953,125045,0,1755034242,13914.54242785999,-68.11369931999798,53096.827524 2025-08-12,21:30:44.000,224,11058954,124965,0,1755034243,13914.62326357999,-68.02206062999903,53096.78560128 2025-08-12,21:30:45.000,224,11058967,124925,0,1755034244,13914.656945129995,-67.89517628999602,53096.84848536 2025-08-12,21:30:46.000,224,11058956,124725,0,1755034245,13914.697362989995,-67.83173412000178,53096.841498240006 2025-08-12,21:30:47.000,224,11058938,124765,0,1755034246,13914.677154059995,-67.80353759999707,53096.84848536 2025-08-12,21:30:48.000,224,11058924,124645,0,1755034247,13914.697362989995,-67.78943933999835,53096.87643384 2025-08-12,21:30:49.000,224,11058902,124285,0,1755034248,13914.636736199995,-67.83878325000114,53096.890408080006 2025-08-12,21:30:50.000,224,11058944,124365,0,1755034249,13914.58284571999,-67.81763585999579,53096.91136944001 2025-08-12,21:30:51.000,224,11058982,124485,0,1755034250,13914.50200999999,-67.85993063999922,53096.83451112001 2025-08-12,21:30:52.000,224,11058992,124045,0,1755034251,13914.427910589999,-67.90927455000201,53096.96027928001 2025-08-12,21:30:53.000,224,11058999,124005,0,1755034252,13914.313393319993,-67.97271671999624,53096.890408080006 2025-08-12,21:30:54.000,224,11058903,123965,0,1755034253,13914.158458190002,-68.07845367000118,53096.91835656 2025-08-12,21:30:55.000,224,11058927,124085,0,1755034254,13913.990050439992,-68.1277975799967,53096.86245960001 2025-08-12,21:30:56.000,224,11058918,123925,0,1755034255,13913.841851619996,-68.1912397499982,53096.869446720004 2025-08-12,21:30:57.000,224,11058916,123645,0,1755034256,13913.65323494,-68.27582930999779,53096.841498240006 2025-08-12,21:30:58.000,224,11058987,123605,0,1755034257,13913.47135457,-68.28992756999651,53096.827524 2025-08-12,21:30:59.000,224,11058985,123525,0,1755034258,13913.309683129999,-68.33222234999994,53096.75066568 2025-08-12,21:31:00.000,224,11058967,123485,0,1755034259,13913.195165859994,-68.36041886999737,53096.72970432 2025-08-12,21:31:01.000,224,11058889,123525,0,1755034260,13913.006549179998,-68.35336973999802,53096.69476872001 2025-08-12,21:31:02.000,224,11058922,123405,0,1755034261,13912.878559290002,-68.3745171299961,53096.70874296 2025-08-12,21:31:03.000,224,11058910,123565,0,1755034262,13912.811196189992,-68.33222234999994,53096.64585888001 2025-08-12,21:31:04.000,224,11058882,123765,0,1755034263,13912.629315819991,-68.28287843999715,53096.63188464 2025-08-12,21:31:05.000,224,11058921,123725,0,1755034264,13912.541743789996,-68.20533800999692,53096.56201344 2025-08-12,21:31:06.000,224,11058920,123685,0,1755034265,13912.508062239991,-68.08550280000054,53096.506116480006 2025-08-12,21:31:07.000,224,11058913,123805,0,1755034266,13912.460908069996,-67.89517628999602,53096.49912936001 2025-08-12,21:31:08.000,224,11059003,123725,0,1755034267,13912.39354497,-67.78943933999835,53096.46419376 2025-08-12,21:31:09.000,224,11058908,123844,0,1755034268,13912.33291818,-67.59206370000175,53096.45021952 2025-08-12,21:31:10.000,224,11058967,123965,0,1755034269,13912.279027699995,-67.3876389299985,53096.436245280005 2025-08-12,21:31:11.000,224,11058922,124325,0,1755034270,13912.258818769995,-67.1902632900019,53096.4432324 2025-08-12,21:31:12.000,224,11058938,124645,0,1755034271,13912.238609839995,-67.01403503999609,53096.42925816001 2025-08-12,21:31:13.000,224,11058959,124405,0,1755034272,13912.2116646,-66.84485591999692,53096.338425600006 2025-08-12,21:31:14.000,224,11058898,124365,0,1755034273,13912.24534614999,-66.71092245000182,53096.317464240004 2025-08-12,21:31:15.000,224,11058913,124485,0,1755034274,13912.279027699995,-66.56993985000008,53096.29650288 2025-08-12,21:31:16.000,224,11058966,124525,0,1755034275,13912.279027699995,-66.50649767999857,53096.29650288 2025-08-12,21:31:17.000,224,11058943,124685,0,1755034276,13912.30597293999,-66.44305550999707,53096.25458016 2025-08-12,21:31:18.000,224,11058930,124405,0,1755034277,13912.27229139,-66.39371160000155,53096.268554400005 2025-08-12,21:31:19.000,224,11058937,124525,0,1755034278,13912.27229139,-66.40076073000091,53096.26156728001 2025-08-12,21:31:20.000,224,11058933,124845,0,1755034279,13912.20492828999,-66.3866624700022,53096.198683200004 2025-08-12,21:31:21.000,224,11058953,124445,0,1755034280,13912.13082888,-66.40076073000091,53096.25458016 2025-08-12,21:31:22.000,224,11058951,124685,0,1755034281,13912.029784229999,-66.37961333999556,53096.219644560006 2025-08-12,21:31:23.000,224,11058917,124725,0,1755034282,13911.834431239993,-66.40076073000091,53096.170734720006 2025-08-12,21:31:24.000,224,11058944,124845,0,1755034283,13911.571715149992,-66.44305550999707,53096.19169608001 2025-08-12,21:31:25.000,224,11058879,124805,0,1755034284,13911.29552644,-66.47125203000178,53096.07291504001 2025-08-12,21:31:26.000,224,11058935,124405,0,1755034285,13911.07322821,-66.46420289999514,53096.100863520005 2025-08-12,21:31:27.000,224,11058948,124445,0,1755034286,13910.736412709994,-66.49944854999922,53096.030992320004 2025-08-12,21:31:28.000,224,11058888,124605,0,1755034287,13910.399597210002,-66.45715376999578,53095.96112112 2025-08-12,21:31:29.000,224,11058918,124405,0,1755034288,13910.09646326,-66.44305550999707,53095.99605672001 2025-08-12,21:31:30.000,224,11058932,124485,0,1755034289,13909.73270252,-66.40780986000027,53095.89823704 2025-08-12,21:31:31.000,224,11058908,124245,0,1755034290,13909.382414399988,-66.3866624700022,53095.78644312001 2025-08-12,21:31:32.000,224,11058894,124165,0,1755034291,13909.045598899997,-66.35141681999812,53095.75150752 2025-08-12,21:31:33.000,224,11058961,124285,0,1755034292,13908.64815660999,-66.34436768999876,53095.667662080006 2025-08-12,21:31:34.000,224,11058918,124485,0,1755034293,13908.324813729989,-66.29502377999597,53095.58381664 2025-08-12,21:31:35.000,224,11058969,124525,0,1755034294,13907.987998229997,-66.33026943000004,53095.49298408001 2025-08-12,21:31:36.000,224,11058992,124245,0,1755034295,13907.705073209996,-66.30207290999533,53095.38817728 2025-08-12,21:31:37.000,224,11058903,124965,0,1755034296,13907.502983909995,-66.25977812999918,53095.332280320006 2025-08-12,21:31:38.000,224,11058906,125365,0,1755034297,13907.31436723,-66.2738763899979,53095.28337048001 2025-08-12,21:31:39.000,224,11058887,125405,0,1755034298,13907.152695789999,-66.2738763899979,53095.143628080004 2025-08-12,21:31:40.000,224,11058901,125325,0,1755034299,13906.957342799993,-66.33026943000004,53095.080744 2025-08-12,21:31:41.000,224,11058945,124965,0,1755034300,13906.815880289992,-66.35846594999748,53095.03882128001 2025-08-12,21:31:42.000,224,11058943,124605,0,1755034301,13906.694626709992,-66.40780986000027,53094.98292432 2025-08-12,21:31:43.000,224,11058902,123965,0,1755034302,13906.586845749996,-66.52059593999729,53094.92004024001 2025-08-12,21:31:44.000,224,11058937,123405,0,1755034303,13906.485801099996,-66.5840381099988,53094.857156160004 2025-08-12,21:31:45.000,224,11058953,123365,0,1755034304,13906.31739335,-66.68977505999646,53094.74536224 2025-08-12,21:31:46.000,224,11058905,123125,0,1755034305,13906.223085009995,-66.73911896999925,53094.6964524 2025-08-12,21:31:47.000,224,11058934,122885,0,1755034306,13906.081622499994,-66.80256114000076,53094.65452968001 2025-08-12,21:31:48.000,224,11058949,123005,0,1755034307,13905.98731415999,-66.8941998299997,53094.55671 2025-08-12,21:31:49.000,224,11058941,122845,0,1755034308,13905.852587959998,-66.95764200000121,53094.44491608001 2025-08-12,21:31:50.000,224,11058954,123125,0,1755034309,13905.724598069988,-66.99993677999737,53094.46587744001 2025-08-12,21:31:51.000,224,11058969,123725,0,1755034310,13905.637026039993,-67.11272286000167,53094.375044880006 2025-08-12,21:31:52.000,224,11058929,123965,0,1755034311,13905.549454009997,-67.16911589999654,53094.354083520004 2025-08-12,21:31:53.000,224,11058941,124525,0,1755034312,13905.482090910002,-67.26780372000212,53094.2422896 2025-08-12,21:31:54.000,224,11058900,125565,0,1755034313,13905.488827219997,-67.36649154000042,53094.19337976 2025-08-12,21:31:55.000,224,11058938,126005,0,1755034314,13905.455145669992,-67.42993371000193,53094.14446992 2025-08-12,21:31:56.000,224,11058951,126205,0,1755034315,13905.482090910002,-67.46517935999873,53094.11652144 2025-08-12,21:31:57.000,224,11058958,126045,0,1755034316,13905.502299840002,-67.52862153000024,53094.1025472 2025-08-12,21:31:58.000,224,11058955,125325,0,1755034317,13905.468618289997,-67.5991128300011,53094.1025472 2025-08-12,21:31:59.000,224,11058944,124765,0,1755034318,13905.455145669992,-67.67665326000133,53094.10953432001 2025-08-12,21:32:00.000,224,11058928,124525,0,1755034319,13905.475354599992,-67.782390209999,53094.01171464001 2025-08-12,21:32:01.000,224,11058933,124005,0,1755034320,13905.535981389992,-67.83173412000178,53094.02568888 2025-08-12,21:32:02.000,224,11058926,123965,0,1755034321,13905.529245079997,-67.90927455000201,53093.9977404 2025-08-12,21:32:03.000,224,11058947,123485,0,1755034322,13905.569662939997,-67.96566758999688,53093.9977404 2025-08-12,21:32:04.000,224,11058920,123245,0,1755034323,13905.529245079997,-68.02206062999903,53094.01171464001 2025-08-12,21:32:05.000,224,11058887,123245,0,1755034324,13905.482090910002,-68.00091324000095,53093.98376616001 2025-08-12,21:32:06.000,224,11058953,123285,0,1755034325,13905.387782569996,-67.98681498000224,53093.98376616001 2025-08-12,21:32:07.000,224,11058890,123765,0,1755034326,13905.286737919996,-67.97271671999624,53093.94883056 2025-08-12,21:32:08.000,224,11058887,124005,0,1755034327,13905.19242957999,-67.92337281000073,53094.00472752 2025-08-12,21:32:09.000,224,11058937,124045,0,1755034328,13905.07791231,-67.8458323800005,53093.94184344001 2025-08-12,21:32:10.000,224,11058947,124565,0,1755034329,13905.01054920999,-67.8458323800005,53093.9977404 2025-08-12,21:32:11.000,224,11058938,124965,0,1755034330,13904.95665873,-67.76124282000092,53093.969791920004 2025-08-12,21:32:12.000,224,11058904,124805,0,1755034331,13904.882559319994,-67.69780064999941,53093.97677904 2025-08-12,21:32:13.000,224,11058978,124445,0,1755034332,13904.94992241999,-67.71189890999813,53093.96280480001 2025-08-12,21:32:14.000,224,11058875,124325,0,1755034333,13904.943186109995,-67.69780064999941,53093.95581768 2025-08-12,21:32:15.000,224,11058976,124325,0,1755034334,13905.01728552,-67.70484977999877,53093.90690784 2025-08-12,21:32:16.000,224,11058967,123685,0,1755034335,13905.1385391,-67.69075152000005,53093.920882080005 2025-08-12,21:32:17.000,224,11058940,123525,0,1755034336,13905.185693269996,-67.72599716999684,53093.89992072 2025-08-12,21:32:18.000,224,11058934,123485,0,1755034337,13905.300210540001,-67.70484977999877,53093.920882080005 2025-08-12,21:32:19.000,224,11058903,123525,0,1755034338,13905.407991499997,-67.7330462999962,53093.91389496001 2025-08-12,21:32:20.000,224,11058927,124125,0,1755034339,13905.522508770002,-67.82468498999515,53093.871972240006 2025-08-12,21:32:21.000,224,11058898,124525,0,1755034340,13905.616817109993,-67.89517628999602,53093.90690784 2025-08-12,21:32:22.000,224,11058920,124485,0,1755034341,13905.765015929988,-67.95156932999816,53093.91389496001 2025-08-12,21:32:23.000,224,11058893,124845,0,1755034342,13905.832379029998,-68.04320801999711,53093.88594648 2025-08-12,21:32:24.000,224,11058934,124685,0,1755034343,13905.906478439989,-68.06435540999519,53093.920882080005 2025-08-12,21:32:25.000,224,11058946,124285,0,1755034344,13905.960368919994,-68.14189583999541,53094.00472752 2025-08-12,21:32:26.000,224,11058943,124965,0,1755034345,13905.98731415999,-68.1277975799967,53094.01171464001 2025-08-12,21:32:27.000,224,11058943,125245,0,1755034346,13906.06814987999,-68.14894497000205,53093.94184344001 2025-08-12,21:32:28.000,224,11058956,124605,0,1755034347,13906.11530405,-68.16304323000077,53094.039663120006 2025-08-12,21:32:29.000,224,11058886,124805,0,1755034348,13906.17593084,-68.16304323000077,53094.1025472 2025-08-12,21:32:30.000,224,11058941,124525,0,1755034349,13906.20961238999,-68.14894497000205,53094.1025472 2025-08-12,21:32:31.000,224,11058985,124765,0,1755034350,13906.27023917999,-68.1277975799967,53094.11652144 2025-08-12,21:32:32.000,224,11058915,124685,0,1755034351,13906.31065703999,-68.11369931999798,53094.14446992 2025-08-12,21:32:33.000,224,11059010,124725,0,1755034352,13906.384756449996,-68.06435540999519,53094.207354000006 2025-08-12,21:32:34.000,224,11058959,124525,0,1755034353,13906.43864693,-68.03615888999775,53094.1724184 2025-08-12,21:32:35.000,224,11058937,124565,0,1755034354,13906.499273720001,-68.00796237000031,53094.23530248 2025-08-12,21:32:36.000,224,11058976,124485,0,1755034355,13906.465592169996,-67.93747106999945,53094.29119944 2025-08-12,21:32:37.000,224,11058969,124405,0,1755034356,13906.45885586,-67.8810780299973,53094.2422896 2025-08-12,21:32:38.000,224,11058989,124405,0,1755034357,13906.431910619991,-67.79648846999771,53094.29119944 2025-08-12,21:32:39.000,224,11058908,124325,0,1755034358,13906.404965379996,-67.71894803999749,53094.28421232 2025-08-12,21:32:40.000,224,11058941,124485,0,1755034359,13906.37128382999,-67.66960413000197,53094.34010928 2025-08-12,21:32:41.000,224,11058957,124245,0,1755034360,13906.425174309996,-67.61321108999982,53094.27023808 2025-08-12,21:32:42.000,224,11058936,124085,0,1755034361,13906.452119549991,-67.56386717999703,53094.27722520001 2025-08-12,21:32:43.000,224,11058948,124085,0,1755034362,13906.445383239996,-67.5356706599996,53094.256263840005 2025-08-12,21:32:44.000,224,11058902,124045,0,1755034363,13906.492537409991,-67.50042500999552,53094.19337976 2025-08-12,21:32:45.000,224,11058946,124045,0,1755034364,13906.519482650001,-67.47222848999809,53094.21434112 2025-08-12,21:32:46.000,224,11058954,123965,0,1755034365,13906.539691580001,-67.54271978999896,53094.27722520001 2025-08-12,21:32:47.000,224,11058939,123485,0,1755034366,13906.620527300001,-67.57796543999575,53094.36805776001 2025-08-12,21:32:48.000,224,11058936,123885,0,1755034367,13906.640736230001,-67.60616196000046,53094.382032 2025-08-12,21:32:49.000,224,11058892,123805,0,1755034368,13906.620527300001,-67.68370239000069,53094.326135040006 2025-08-12,21:32:50.000,224,11058910,123965,0,1755034369,13906.559900510001,-67.77534107999963,53094.3121608 2025-08-12,21:32:51.000,224,11058901,123645,0,1755034370,13906.532955269991,-67.81058672999643,53094.326135040006 2025-08-12,21:32:52.000,224,11058953,123565,0,1755034371,13906.472328479991,-67.90927455000201,53094.305173680004 2025-08-12,21:32:53.000,224,11058990,123685,0,1755034372,13906.35781121,-67.95156932999816,53094.31914792001 2025-08-12,21:32:54.000,224,11058912,123525,0,1755034373,13906.23655763,-67.97271671999624,53094.29119944 2025-08-12,21:32:55.000,224,11058932,123645,0,1755034374,13906.10856773999,-67.9797658499956,53094.27722520001 2025-08-12,21:32:56.000,224,11058900,123365,0,1755034375,13905.96710522999,-67.95156932999816,53094.27722520001 2025-08-12,21:32:57.000,224,11058944,123205,0,1755034376,13905.859324269994,-67.86697976999858,53094.27023808 2025-08-12,21:32:58.000,224,11058943,123405,0,1755034377,13905.663971280002,-67.81058672999643,53094.23530248 2025-08-12,21:32:59.000,224,11058945,123405,0,1755034378,13905.482090910002,-67.5991128300011,53094.20036688001 2025-08-12,21:33:00.000,224,11058943,123165,0,1755034379,13905.320419470001,-67.51452327000152,53094.14446992 2025-08-12,21:33:01.000,224,11058894,123485,0,1755034380,13905.1385391,-67.35944241000107,53094.10953432001 2025-08-12,21:33:02.000,224,11058915,123725,0,1755034381,13905.003812899995,-67.1902632900019,53094.01171464001 2025-08-12,21:33:03.000,224,11058936,123245,0,1755034382,13904.902768249995,-67.03518243000144,53093.95581768 2025-08-12,21:33:04.000,224,11058921,123645,0,1755034383,13904.84887776999,-66.88010157000099,53093.93485632 2025-08-12,21:33:05.000,224,11058991,123685,0,1755034384,13904.794987289999,-66.78141374999541,53093.87895936 2025-08-12,21:33:06.000,224,11058945,123765,0,1755034385,13904.754569429999,-66.68977505999646,53093.86498512001 2025-08-12,21:33:07.000,224,11058915,123365,0,1755034386,13904.687206329989,-66.59813636999752,53093.77415256001 2025-08-12,21:33:08.000,224,11058952,123565,0,1755034387,13904.626579539989,-66.56289072000072,53093.73921696 2025-08-12,21:33:09.000,224,11058985,123485,0,1755034388,13904.633315849998,-66.59108723999816,53093.71126848 2025-08-12,21:33:10.000,224,11058989,123565,0,1755034389,13904.606370609989,-66.64043115000095,53093.76017832 2025-08-12,21:33:11.000,224,11058915,123885,0,1755034390,13904.552480129998,-66.71092245000182,53093.69729424001 2025-08-12,21:33:12.000,224,11058899,123645,0,1755034391,13904.525534889988,-66.80961027000012,53093.634410160004 2025-08-12,21:33:13.000,224,11058937,123645,0,1755034392,13904.458171789993,-66.94354373999522,53093.59248744 2025-08-12,21:33:14.000,224,11058916,123885,0,1755034393,13904.444699170002,-67.11977199000103,53093.57152608 2025-08-12,21:33:15.000,224,11058922,123485,0,1755034394,13904.404281310002,-67.24665632999677,53093.59947456 2025-08-12,21:33:16.000,224,11058924,123844,0,1755034395,13904.370599759997,-67.40878631999658,53093.59248744 2025-08-12,21:33:17.000,224,11058902,124245,0,1755034396,13904.323445590002,-67.54271978999896,53093.57851320001 2025-08-12,21:33:18.000,224,11058951,123645,0,1755034397,13904.242609870002,-67.69075152000005,53093.50864200001 2025-08-12,21:33:19.000,224,11058958,123725,0,1755034398,13904.155037839992,-67.78943933999835,53093.49466776 2025-08-12,21:33:20.000,224,11058948,123565,0,1755034399,13904.080938430001,-67.89517628999602,53093.44575792 2025-08-12,21:33:21.000,224,11058929,123925,0,1755034400,13904.00010271,-67.93747106999945,53093.43178368 2025-08-12,21:33:22.000,224,11058942,123844,0,1755034401,13903.91253067999,-68.00091324000095,53093.417809440005 2025-08-12,21:33:23.000,224,11058960,123685,0,1755034402,13903.824958649995,-68.07845367000118,53093.38986096001 2025-08-12,21:33:24.000,224,11058898,123805,0,1755034403,13903.77106816999,-68.0925519299999,53093.37588672 2025-08-12,21:33:25.000,224,11058963,123605,0,1755034404,13903.67002351999,-68.04320801999711,53093.35492536 2025-08-12,21:33:26.000,224,11058928,123805,0,1755034405,13903.595924109999,-68.02206062999903,53093.35492536 2025-08-12,21:33:27.000,224,11058935,123885,0,1755034406,13903.488143149989,-67.9445201999988,53093.319989760006 2025-08-12,21:33:28.000,224,11058892,123844,0,1755034407,13903.393834809998,-67.92337281000073,53093.32697688 2025-08-12,21:33:29.000,224,11058934,124805,0,1755034408,13903.232163369998,-67.83878325000114,53093.27806704 2025-08-12,21:33:30.000,224,11058913,124525,0,1755034409,13903.077228239992,-67.67665326000133,53093.23614432 2025-08-12,21:33:31.000,224,11058958,124565,0,1755034410,13902.922293110001,-67.52157240000088,53093.22217008001 2025-08-12,21:33:32.000,224,11058945,124485,0,1755034411,13902.848193699996,-67.44403197000065,53093.21518296 2025-08-12,21:33:33.000,224,11058970,123765,0,1755034412,13902.69325856999,-67.26780372000212,53093.16627312 2025-08-12,21:33:34.000,224,11058962,123965,0,1755034413,13902.565268679995,-67.12682112000039,53093.152298880006 2025-08-12,21:33:35.000,224,11058965,123805,0,1755034414,13902.49790558,-66.96469113000057,53093.12435040001 2025-08-12,21:33:36.000,224,11058962,123645,0,1755034415,13902.376651999999,-66.81665939999948,53093.06146632 2025-08-12,21:33:37.000,224,11058950,124165,0,1755034416,13902.322761519994,-66.66157853999903,53093.14531176001 2025-08-12,21:33:38.000,224,11058928,123965,0,1755034417,13902.289079969989,-66.52764506999665,53093.05447920001 2025-08-12,21:33:39.000,224,11058990,123844,0,1755034418,13902.32949782999,-66.40780986000027,53093.09640192 2025-08-12,21:33:40.000,224,11058954,124325,0,1755034419,13902.32949782999,-66.35846594999748,53093.04749208 2025-08-12,21:33:41.000,224,11058960,123965,0,1755034420,13902.39012461999,-66.30207290999533,53093.00556936001 2025-08-12,21:33:42.000,224,11058926,123965,0,1755034421,13902.47096033999,-66.30912204000197,53093.00556936001 2025-08-12,21:33:43.000,224,11058924,123965,0,1755034422,13902.51811451,-66.3373185599994,53092.97063376 2025-08-12,21:33:44.000,224,11058931,124325,0,1755034423,13902.55853237,-66.42190811999899,53092.97762088001 2025-08-12,21:33:45.000,224,11058965,124165,0,1755034424,13902.61242284999,-66.52059593999729,53092.99159512 2025-08-12,21:33:46.000,224,11058938,124125,0,1755034425,13902.666313329995,-66.6192837599956,53092.99858224 2025-08-12,21:33:47.000,224,11058945,124085,0,1755034426,13902.72020381,-66.72502071000054,53093.012556480004 2025-08-12,21:33:48.000,224,11058953,124405,0,1755034427,13902.67304963999,-66.87305244000163,53093.05447920001 2025-08-12,21:33:49.000,224,11058914,124485,0,1755034428,13902.625895469995,-66.97878938999929,53093.06146632 2025-08-12,21:33:50.000,224,11058936,124365,0,1755034429,13902.504641889995,-67.10567373000231,53093.04050496 2025-08-12,21:33:51.000,224,11058923,124485,0,1755034430,13902.363179379994,-67.1409193799991,53093.04050496 2025-08-12,21:33:52.000,224,11058951,124245,0,1755034431,13902.208244249989,-67.22550893999869,53093.033517840006 2025-08-12,21:33:53.000,224,11058985,124485,0,1755034432,13902.019627569993,-67.28190198000084,53093.04050496 2025-08-12,21:33:54.000,224,11058950,124285,0,1755034433,13901.824274580002,-67.28190198000084,53093.04749208 2025-08-12,21:33:55.000,224,11058925,124365,0,1755034434,13901.635657899991,-67.29600023999956,53093.0195436 2025-08-12,21:33:56.000,224,11058936,124645,0,1755034435,13901.46051384,-67.29600023999956,53092.99159512 2025-08-12,21:33:57.000,224,11058957,124525,0,1755034436,13901.325787639995,-67.26780372000212,53092.984608000006 2025-08-12,21:33:58.000,224,11058939,124645,0,1755034437,13901.184325129994,-67.27485285000148,53092.99858224 2025-08-12,21:33:59.000,224,11058963,124685,0,1755034438,13901.11022571999,-67.28190198000084,53092.95665952001 2025-08-12,21:34:00.000,224,11058920,124485,0,1755034439,13901.063071549994,-67.25370545999613,53092.8798012 2025-08-12,21:34:01.000,224,11058950,124285,0,1755034440,13901.015917379998,-67.26075458999549,53092.93569816001 2025-08-12,21:34:02.000,224,11058949,124445,0,1755034441,13900.995708449998,-67.21845980999933,53092.92172392 2025-08-12,21:34:03.000,224,11058972,124645,0,1755034442,13901.015917379998,-67.26780372000212,53092.83089136 2025-08-12,21:34:04.000,224,11058890,124725,0,1755034443,13901.069807859989,-67.31714762999763,53092.87281408 2025-08-12,21:34:05.000,224,11058953,124685,0,1755034444,13901.143907269994,-67.33124588999635,53092.92172392 2025-08-12,21:34:06.000,224,11058925,124725,0,1755034445,13901.25168822999,-67.3523932800017,53092.94268528 2025-08-12,21:34:07.000,224,11058969,124845,0,1755034446,13901.31231501999,-67.3876389299985,53092.97063376 2025-08-12,21:34:08.000,224,11058957,124685,0,1755034447,13901.37967812,-67.43698284000129,53092.95665952001 2025-08-12,21:34:09.000,224,11058969,124805,0,1755034448,13901.45377752999,-67.45108110000001,53092.97063376 2025-08-12,21:34:10.000,224,11058937,124725,0,1755034449,13901.55482217999,-67.51452327000152,53092.99159512 2025-08-12,21:34:11.000,224,11058952,124765,0,1755034450,13901.595240039991,-67.54271978999896,53093.0195436 2025-08-12,21:34:12.000,224,11058942,124605,0,1755034451,13901.588503729996,-67.58501456999511,53093.02653072001 2025-08-12,21:34:13.000,224,11058942,124725,0,1755034452,13901.689548379996,-67.61321108999982,53093.033517840006 2025-08-12,21:34:14.000,224,11058961,124965,0,1755034453,13901.736702549992,-67.67665326000133,53093.0894148 2025-08-12,21:34:15.000,224,11058944,124805,0,1755034454,13901.689548379996,-67.64140760999726,53093.18723448 2025-08-12,21:34:16.000,224,11058913,124605,0,1755034455,13901.662603140001,-67.71894803999749,53093.11736328 2025-08-12,21:34:17.000,224,11058941,124565,0,1755034456,13901.568294799996,-67.76124282000092,53093.16627312 2025-08-12,21:34:18.000,224,11058962,124405,0,1755034457,13901.507668009996,-67.77534107999963,53093.159286 2025-08-12,21:34:19.000,224,11058959,124645,0,1755034458,13901.35946919,-67.79648846999771,53093.152298880006 2025-08-12,21:34:20.000,224,11058964,124365,0,1755034459,13901.27189715999,-67.79648846999771,53093.11736328 2025-08-12,21:34:21.000,224,11058988,124605,0,1755034460,13901.123698339994,-67.81763585999579,53093.10338904001 2025-08-12,21:34:22.000,224,11058935,124525,0,1755034461,13900.955290589998,-67.85288150999986,53093.12435040001 2025-08-12,21:34:23.000,224,11058964,124565,0,1755034462,13900.807091770002,-67.87402889999794,53093.10338904001 2025-08-12,21:34:24.000,224,11058960,124485,0,1755034463,13900.645420330002,-67.87402889999794,53093.06146632 2025-08-12,21:34:25.000,224,11058927,124365,0,1755034464,13900.436594719991,-67.8458323800005,53093.00556936001 2025-08-12,21:34:26.000,224,11058954,124565,0,1755034465,13900.28165959,-67.87402889999794,53092.97762088001 2025-08-12,21:34:27.000,224,11058986,124285,0,1755034466,13900.11325183999,-67.91632368000137,53092.94268528 2025-08-12,21:34:28.000,224,11058918,124405,0,1755034467,13900.045888739995,-67.9445201999988,53092.914736800005 2025-08-12,21:34:29.000,224,11058909,124245,0,1755034468,13899.97178932999,-67.97271671999624,53092.92871104 2025-08-12,21:34:30.000,224,11058966,124365,0,1755034469,13899.965053019994,-68.05025714999647,53092.85883984001 2025-08-12,21:34:31.000,224,11058951,124125,0,1755034470,13899.91116253999,-68.14894497000205,53092.816917120006 2025-08-12,21:34:32.000,224,11058944,124245,0,1755034471,13899.877480989999,-68.1912397499982,53092.816917120006 2025-08-12,21:34:33.000,224,11058869,124205,0,1755034472,13899.877480989999,-68.22648540000228,53092.83089136 2025-08-12,21:34:34.000,224,11058949,124405,0,1755034473,13899.843799439994,-68.25468191999971,53092.747045920005 2025-08-12,21:34:35.000,224,11058917,124325,0,1755034474,13899.823590509994,-68.30402582999523,53092.7749944 2025-08-12,21:34:36.000,224,11058933,124285,0,1755034475,13899.803381579994,-68.3392714799993,53092.7749944 2025-08-12,21:34:37.000,224,11058921,124405,0,1755034476,13899.776436339998,-68.3392714799993,53092.78198152 2025-08-12,21:34:38.000,224,11058910,124445,0,1755034477,13899.776436339998,-68.34632060999866,53092.72608456 2025-08-12,21:34:39.000,224,11058929,124405,0,1755034478,13899.749491099989,-68.3392714799993,53092.677174720004 2025-08-12,21:34:40.000,224,11058950,124245,0,1755034479,13899.749491099989,-68.29697669999587,53092.69114896001 2025-08-12,21:34:41.000,224,11058935,124525,0,1755034480,13899.776436339998,-68.27582930999779,53092.698136080005 2025-08-12,21:34:42.000,224,11058940,124205,0,1755034481,13899.756227409998,-68.1912397499982,53092.698136080005 2025-08-12,21:34:43.000,224,11058900,124325,0,1755034482,13899.756227409998,-68.12074844999734,53092.66320048 2025-08-12,21:34:44.000,224,11058966,123925,0,1755034483,13899.749491099989,-68.0925519299999,53092.66320048 2025-08-12,21:34:45.000,224,11058962,124165,0,1755034484,13899.655182759998,-68.01501149999967,53092.649226240006 2025-08-12,21:34:46.000,224,11058934,124325,0,1755034485,13899.608028590003,-67.95861845999752,53092.61429064 2025-08-12,21:34:47.000,224,11058947,124365,0,1755034486,13899.486775010002,-67.9797658499956,53092.60031640001 2025-08-12,21:34:48.000,224,11058948,124325,0,1755034487,13899.419411909992,-68.01501149999967,53092.57236792001 2025-08-12,21:34:49.000,224,11058926,124205,0,1755034488,13899.277949399991,-68.02910975999839,53092.53743232 2025-08-12,21:34:50.000,224,11058922,124165,0,1755034489,13899.190377369996,-68.05025714999647,53092.50249672001 2025-08-12,21:34:51.000,224,11058898,123885,0,1755034490,13899.069123789996,-68.15599410000141,53092.48852248 2025-08-12,21:34:52.000,224,11058965,123805,0,1755034491,13898.927661279995,-68.22648540000228,53092.46756112 2025-08-12,21:34:53.000,224,11058950,124165,0,1755034492,13898.806407699994,-68.36746799999673,53092.43961264 2025-08-12,21:34:54.000,224,11058961,124005,0,1755034493,13898.69189042999,-68.51549972999783,53092.411664160005 2025-08-12,21:34:55.000,224,11058979,123844,0,1755034494,13898.536955299998,-68.55779451000126,53092.39768992 2025-08-12,21:34:56.000,224,11058937,124645,0,1755034495,13898.402229099993,-68.71287537000171,53092.3907028 2025-08-12,21:34:57.000,224,11058997,124085,0,1755034496,13898.321393379993,-68.86795623000216,53092.37672856 2025-08-12,21:34:58.000,224,11058950,124725,0,1755034497,13898.328129690002,-69.00893882999662,53092.38371568001 2025-08-12,21:34:59.000,224,11058915,124765,0,1755034498,13898.314657069997,-69.11467578000156,53092.32781872 2025-08-12,21:35:00.000,224,11058932,124005,0,1755034499,13898.294448139997,-69.14992142999836,53092.243973280005 2025-08-12,21:35:01.000,224,11058912,123965,0,1755034500,13898.301184449992,-69.21336359999987,53092.27192176 2025-08-12,21:35:02.000,224,11058960,123965,0,1755034501,13898.361811239993,-69.2415601199973,53092.27890888 2025-08-12,21:35:03.000,224,11058963,123685,0,1755034502,13898.422438029993,-69.22041272999923,53092.292883120004 2025-08-12,21:35:04.000,224,11058941,123805,0,1755034503,13898.543691609993,-69.18516707999515,53092.27890888 2025-08-12,21:35:05.000,224,11058941,123645,0,1755034504,13898.71209935999,-69.142872299999,53092.292883120004 2025-08-12,21:35:06.000,224,11058930,123725,0,1755034505,13898.84008925,-69.03008622000198,53092.34878008 2025-08-12,21:35:07.000,224,11058934,123565,0,1755034506,13898.98155176,-68.9948405699979,53092.292883120004 2025-08-12,21:35:08.000,224,11058961,124045,0,1755034507,13899.06238748,-68.8961527499996,53092.30685736001 2025-08-12,21:35:09.000,224,11058991,123885,0,1755034508,13899.18364106,-68.86090709999553,53092.3208316 2025-08-12,21:35:10.000,224,11058934,123645,0,1755034509,13899.210586299996,-68.73402275999979,53092.38371568001 2025-08-12,21:35:11.000,224,11058947,124645,0,1755034510,13899.11627795999,-68.63533494000148,53092.341792960004 2025-08-12,21:35:12.000,224,11058929,123805,0,1755034511,13899.02196962,-68.5366471199959,53092.37672856 2025-08-12,21:35:13.000,224,11058944,123565,0,1755034512,13898.867034489995,-68.3745171299961,53092.40467704001 2025-08-12,21:35:14.000,224,11058947,123925,0,1755034513,13898.651472569989,-68.21943626999564,53092.41865128 2025-08-12,21:35:15.000,224,11058931,123685,0,1755034514,13898.422438029993,-68.11369931999798,53092.40467704001 2025-08-12,21:35:16.000,224,11058960,123565,0,1755034515,13898.146249320002,-67.95861845999752,53092.45358688001 2025-08-12,21:35:17.000,224,11058899,123405,0,1755034516,13897.87679691999,-67.86697976999858,53092.44659976 2025-08-12,21:35:18.000,224,11058919,123565,0,1755034517,13897.56019035,-67.71894803999749,53092.45358688001 2025-08-12,21:35:19.000,224,11058895,123485,0,1755034518,13897.310946879988,-67.60616196000046,53092.4256384 2025-08-12,21:35:20.000,224,11058927,123685,0,1755034519,13897.048230790002,-67.49337587999617,53092.39768992 2025-08-12,21:35:21.000,224,11058947,123765,0,1755034520,13896.893295659997,-67.4228845799953,53092.30685736001 2025-08-12,21:35:22.000,224,11058897,123685,0,1755034521,13896.68447005,-67.27485285000148,53092.25794752 2025-08-12,21:35:23.000,224,11058932,123685,0,1755034522,13896.54300754,-67.18321415999526,53092.21602480001 2025-08-12,21:35:24.000,224,11058928,123685,0,1755034523,13896.468908129995,-67.13387024999975,53092.21602480001 2025-08-12,21:35:25.000,224,11058918,123365,0,1755034524,13896.47564443999,-67.03518243000144,53092.174102080004 2025-08-12,21:35:26.000,224,11058927,123405,0,1755034525,13896.367863479994,-67.02108416999545,53092.16012784 2025-08-12,21:35:27.000,224,11058974,123405,0,1755034526,13896.39480871999,-66.96469113000057,53092.13916648001 2025-08-12,21:35:28.000,224,11058932,123565,0,1755034527,13896.43522657999,-66.96469113000057,53092.16012784 2025-08-12,21:35:29.000,224,11058936,123525,0,1755034528,13896.468908129995,-66.9294454799965,53092.18807632001 2025-08-12,21:35:30.000,224,11058995,123325,0,1755034529,13896.529534919995,-66.8941998299997,53092.146153600006 2025-08-12,21:35:31.000,224,11058917,123685,0,1755034530,13896.63731587999,-66.92239634999714,53092.1810892 2025-08-12,21:35:32.000,224,11058922,123285,0,1755034531,13896.691206359996,-66.9294454799965,53092.146153600006 2025-08-12,21:35:33.000,224,11058928,123405,0,1755034532,13896.751833149996,-66.95764200000121,53092.027372560005 2025-08-12,21:35:34.000,224,11058946,123165,0,1755034533,13896.852877799996,-66.95059287000186,53092.06230816 2025-08-12,21:35:35.000,224,11058895,123325,0,1755034534,13896.940449829992,-66.99288764999801,53092.125192240004 2025-08-12,21:35:36.000,224,11058934,123445,0,1755034535,13896.994340309997,-67.00698590999673,53092.16012784 2025-08-12,21:35:37.000,224,11058963,123325,0,1755034536,13897.115593889997,-67.04928069000016,53092.20903768 2025-08-12,21:35:38.000,224,11058929,123405,0,1755034537,13897.142539129993,-67.11977199000103,53092.146153600006 2025-08-12,21:35:39.000,224,11058952,123605,0,1755034538,13897.257056399998,-67.16911589999654,53092.20903768 2025-08-12,21:35:40.000,224,11058956,123285,0,1755034539,13897.391782599989,-67.18321415999526,53092.2509604 2025-08-12,21:35:41.000,224,11058946,123525,0,1755034540,13897.479354629999,-67.27485285000148,53092.2509604 2025-08-12,21:35:42.000,224,11058912,123325,0,1755034541,13897.465882009994,-67.33124588999635,53092.28589600001 2025-08-12,21:35:43.000,224,11058950,123485,0,1755034542,13897.49282724999,-67.42993371000193,53092.313844480006 2025-08-12,21:35:44.000,224,11058918,123645,0,1755034543,13897.546717729994,-67.47222848999809,53092.3208316 2025-08-12,21:35:45.000,224,11058941,123725,0,1755034544,13897.49282724999,-67.54271978999896,53092.3907028 2025-08-12,21:35:46.000,224,11058950,123485,0,1755034545,13897.506299869994,-67.55681804999767,53092.40467704001 2025-08-12,21:35:47.000,224,11058908,123245,0,1755034546,13897.486090939994,-67.57091630999639,53092.32781872 2025-08-12,21:35:48.000,224,11058928,123405,0,1755034547,13897.459145699999,-67.56386717999703,53092.36974144 2025-08-12,21:35:49.000,224,11058977,123405,0,1755034548,13897.438936769999,-67.52862153000024,53092.46756112 2025-08-12,21:35:50.000,224,11059015,123525,0,1755034549,13897.519772489999,-67.4228845799953,53092.50249672001 2025-08-12,21:35:51.000,224,11058940,123645,0,1755034550,13897.51303617999,-67.31009849999828,53092.55140656001 2025-08-12,21:35:52.000,224,11058923,123565,0,1755034551,13897.526508799994,-67.22550893999869,53092.55839368 2025-08-12,21:35:53.000,224,11058951,123405,0,1755034552,13897.49282724999,-67.09157546999631,53092.58634216 2025-08-12,21:35:54.000,224,11058924,123525,0,1755034553,13897.53324510999,-66.93649460999586,53092.57236792001 2025-08-12,21:35:55.000,224,11058927,123485,0,1755034554,13897.479354629999,-66.7955120100014,53092.65621336 2025-08-12,21:35:56.000,224,11058927,123645,0,1755034555,13897.55345403999,-66.67567679999775,53092.71909744001 2025-08-12,21:35:57.000,224,11058981,123325,0,1755034556,13897.55345403999,-66.54174332999537,53092.7749944 2025-08-12,21:35:58.000,224,11058913,123525,0,1755034557,13897.51303617999,-66.41485898999963,53092.80294288 2025-08-12,21:35:59.000,224,11058972,123805,0,1755034558,13897.486090939994,-66.31617117000133,53092.76102016 2025-08-12,21:36:00.000,224,11058907,123485,0,1755034559,13897.47261831999,-66.21748334999575,53092.74005880001 2025-08-12,21:36:01.000,224,11058935,123605,0,1755034560,13897.411991529989,-66.13994291999552,53092.795955760004 2025-08-12,21:36:02.000,224,11058914,123405,0,1755034561,13897.364837359994,-66.07650075000129,53092.82390424 2025-08-12,21:36:03.000,224,11058917,123725,0,1755034562,13897.250320089988,-65.99896032000106,53092.76800728001 2025-08-12,21:36:04.000,224,11058912,123365,0,1755034563,13897.095384959997,-65.97781292999571,53092.8798012 2025-08-12,21:36:05.000,224,11058948,123844,0,1755034564,13896.967395070002,-65.92141989000083,53092.865826960006 2025-08-12,21:36:06.000,224,11059000,123765,0,1755034565,13896.832668869996,-65.90027249999548,53092.85185272 2025-08-12,21:36:07.000,224,11058960,123685,0,1755034566,13896.69794266999,-65.89322336999612,53092.90774968001 2025-08-12,21:36:08.000,224,11058923,123765,0,1755034567,13896.569952779995,-65.87207597999804,53092.87281408 2025-08-12,21:36:09.000,224,11058917,123685,0,1755034568,13896.45543550999,-65.82978120000189,53092.865826960006 2025-08-12,21:36:10.000,224,11059003,123725,0,1755034569,13896.219664659999,-65.86502684999869,53092.844865600004 2025-08-12,21:36:11.000,224,11058945,124005,0,1755034570,13896.071465839988,-65.90027249999548,53092.85185272 2025-08-12,21:36:12.000,224,11058973,123645,0,1755034571,13895.835694989997,-65.93551814999955,53092.80993000001 2025-08-12,21:36:13.000,224,11058886,123885,0,1755034572,13895.660550929992,-65.94256727999891,53092.78896864001 2025-08-12,21:36:14.000,224,11058939,123725,0,1755034573,13895.38436222,-65.97781292999571,53092.73307168 2025-08-12,21:36:15.000,224,11058906,123844,0,1755034574,13895.12164613,-66.0271568399985,53092.76800728001 2025-08-12,21:36:16.000,224,11058933,124445,0,1755034575,13894.919556829998,-66.11174639999808,53092.7051232 2025-08-12,21:36:17.000,224,11058916,123765,0,1755034576,13894.616422879997,-66.16813944000023,53092.677174720004 2025-08-12,21:36:18.000,224,11058986,124485,0,1755034577,13894.407597270001,-66.18928682999831,53092.649226240006 2025-08-12,21:36:19.000,224,11058958,124525,0,1755034578,13894.12467225,-66.31617117000133,53092.628264880004 2025-08-12,21:36:20.000,224,11058956,123805,0,1755034579,13893.89563770999,-66.29502377999597,53092.628264880004 2025-08-12,21:36:21.000,224,11058969,123685,0,1755034580,13893.599240069998,-66.35141681999812,53092.649226240006 2025-08-12,21:36:22.000,224,11058951,123844,0,1755034581,13893.343260289992,-66.37961333999556,53092.55140656001 2025-08-12,21:36:23.000,224,11058944,124005,0,1755034582,13893.08728051,-66.3725642099962,53092.509483840004 2025-08-12,21:36:24.000,224,11058974,123844,0,1755034583,13892.81782810999,-66.35141681999812,53092.48852248 2025-08-12,21:36:25.000,224,11058914,123805,0,1755034584,13892.622475119999,-66.30207290999533,53092.509483840004 2025-08-12,21:36:26.000,224,11058939,123925,0,1755034585,13892.467539989993,-66.35846594999748,53092.41865128 2025-08-12,21:36:27.000,224,11058952,124205,0,1755034586,13892.251978070002,-66.35141681999812,53092.40467704001 2025-08-12,21:36:28.000,224,11058968,123844,0,1755034587,13892.123988179992,-66.36551507999684,53092.3208316 2025-08-12,21:36:29.000,224,11058986,124005,0,1755034588,13891.969053050001,-66.34436768999876,53092.313844480006 2025-08-12,21:36:30.000,224,11058913,123765,0,1755034589,13891.84779947,-66.34436768999876,53092.292883120004 2025-08-12,21:36:31.000,224,11058938,123805,0,1755034590,13891.74675482,-66.39371160000155,53092.243973280005 2025-08-12,21:36:32.000,224,11058994,123765,0,1755034591,13891.68612803,-66.42895724999835,53092.22301192 2025-08-12,21:36:33.000,224,11058931,124005,0,1755034592,13891.60529231,-66.49239941999986,53092.16711496001 2025-08-12,21:36:34.000,224,11058983,123925,0,1755034593,13891.612028619995,-66.54174332999537,53092.111218 2025-08-12,21:36:35.000,224,11058970,124005,0,1755034594,13891.56487445,-66.5840381099988,53092.10423088 2025-08-12,21:36:36.000,224,11058972,123885,0,1755034595,13891.531192899994,-66.60518549999688,53092.09025664 2025-08-12,21:36:37.000,224,11058937,123885,0,1755034596,13891.39646669999,-66.68977505999646,53092.08326952 2025-08-12,21:36:38.000,224,11058945,124125,0,1755034597,13891.288685739994,-66.72502071000054,53092.06230816 2025-08-12,21:36:39.000,224,11058920,124165,0,1755034598,13891.228058949993,-66.78846288000204,53092.01339832 2025-08-12,21:36:40.000,224,11058948,123725,0,1755034599,13891.093332750002,-66.80256114000076,53091.978462720006 2025-08-12,21:36:41.000,224,11058954,123685,0,1755034600,13890.938397619997,-66.8307576599982,53091.96448848 2025-08-12,21:36:42.000,224,11058939,124005,0,1755034601,13890.830616660001,-66.83780678999756,53091.83872032 2025-08-12,21:36:43.000,224,11058915,124005,0,1755034602,13890.695890459996,-66.81665939999948,53091.84570744 2025-08-12,21:36:44.000,224,11058974,124205,0,1755034603,13890.48706485,-66.7955120100014,53091.80378472001 2025-08-12,21:36:45.000,224,11058944,123885,0,1755034604,13890.372547579995,-66.80961027000012,53091.76186200001 2025-08-12,21:36:46.000,224,11058935,123885,0,1755034605,13890.190667209994,-66.78141374999541,53091.67102944 2025-08-12,21:36:47.000,224,11058990,124205,0,1755034606,13890.096358869989,-66.80256114000076,53091.67801656 2025-08-12,21:36:48.000,224,11058938,123645,0,1755034607,13889.975105289988,-66.73911896999925,53091.63609384001 2025-08-12,21:36:49.000,224,11058936,123805,0,1755034608,13889.799961229997,-66.78846288000204,53091.55923552 2025-08-12,21:36:50.000,224,11058963,123645,0,1755034609,13889.719125509997,-66.72502071000054,53091.56622264001 2025-08-12,21:36:51.000,224,11058915,124165,0,1755034610,13889.671971340002,-66.70387331999518,53091.55923552 2025-08-12,21:36:52.000,224,11058923,124165,0,1755034611,13889.557454069996,-66.67567679999775,53091.53128704 2025-08-12,21:36:53.000,224,11058973,123965,0,1755034612,13889.49009097,-66.62633289000223,53091.5522484 2025-08-12,21:36:54.000,224,11058974,124005,0,1755034613,13889.436200489996,-66.62633289000223,53091.51731280001 2025-08-12,21:36:55.000,224,11059008,124005,0,1755034614,13889.38904632,-66.6192837599956,53091.454428720004 2025-08-12,21:36:56.000,224,11058963,123925,0,1755034615,13889.34862846,-66.54174332999537,53091.51032568 2025-08-12,21:36:57.000,224,11058939,124165,0,1755034616,13889.3082106,-66.53469419999601,53091.46840296001 2025-08-12,21:36:58.000,224,11058960,123885,0,1755034617,13889.234111189995,-66.51354680999793,53091.454428720004 2025-08-12,21:36:59.000,224,11058936,124045,0,1755034618,13889.173484399995,-66.54174332999537,53091.419493119996 2025-08-12,21:37:00.000,224,11058951,124085,0,1755034619,13889.133066539995,-66.46420289999514,53091.44744160001 2025-08-12,21:37:01.000,224,11058963,124045,0,1755034620,13889.112857609995,-66.4360063799977,53091.412506 2025-08-12,21:37:02.000,224,11058981,124045,0,1755034621,13889.025285579999,-66.44305550999707,53091.43346736 2025-08-12,21:37:03.000,224,11058961,124005,0,1755034622,13889.011812959994,-66.3866624700022,53091.405518880005 2025-08-12,21:37:04.000,224,11058905,124085,0,1755034623,13889.005076649999,-66.40076073000091,53091.419493119996 2025-08-12,21:37:05.000,224,11058957,124005,0,1755034624,13888.951186169994,-66.41485898999963,53091.4823772 2025-08-12,21:37:06.000,224,11058926,123925,0,1755034625,13888.937713549989,-66.3866624700022,53091.46840296001 2025-08-12,21:37:07.000,224,11058956,124165,0,1755034626,13888.823196279998,-66.47830116000114,53091.4823772 2025-08-12,21:37:08.000,224,11058920,124085,0,1755034627,13888.776042109988,-66.42895724999835,53091.46141584 2025-08-12,21:37:09.000,224,11058947,123965,0,1755034628,13888.728887939993,-66.46420289999514,53091.50333856 2025-08-12,21:37:10.000,224,11058970,124485,0,1755034629,13888.654788530002,-66.4853502900005,53091.48936432 2025-08-12,21:37:11.000,224,11058974,124045,0,1755034630,13888.654788530002,-66.56993985000008,53091.454428720004 2025-08-12,21:37:12.000,224,11059003,123965,0,1755034631,13888.627843289993,-66.57698897999944,53091.419493119996 2025-08-12,21:37:13.000,224,11058945,124045,0,1755034632,13888.607634359993,-66.64748028000031,53091.50333856 2025-08-12,21:37:14.000,224,11058976,124045,0,1755034633,13888.600898049997,-66.70387331999518,53091.475390080006 2025-08-12,21:37:15.000,224,11058950,124005,0,1755034634,13888.540271259997,-66.7955120100014,53091.44744160001 2025-08-12,21:37:16.000,224,11058975,124165,0,1755034635,13888.493117090002,-66.85895417999564,53091.454428720004 2025-08-12,21:37:17.000,224,11058967,123885,0,1755034636,13888.439226609997,-66.8941998299997,53091.4823772 2025-08-12,21:37:18.000,224,11058946,124005,0,1755034637,13888.371863510001,-66.98583851999865,53091.49635144001 2025-08-12,21:37:19.000,224,11058957,124085,0,1755034638,13888.344918269991,-67.06337894999888,53091.454428720004 2025-08-12,21:37:20.000,224,11058968,124005,0,1755034639,13888.25060993,-67.09862459999567,53091.42648024001 2025-08-12,21:37:21.000,224,11058905,124325,0,1755034640,13888.16303789999,-67.12682112000039,53091.454428720004 2025-08-12,21:37:22.000,224,11058951,124165,0,1755034641,13888.12935635,-67.1409193799991,53091.419493119996 2025-08-12,21:37:23.000,224,11058957,124085,0,1755034642,13888.00810277,-67.08452633999696,53091.44744160001 2025-08-12,21:37:24.000,224,11058953,124325,0,1755034643,13887.88684919,-67.05632981999952,53091.46840296001 2025-08-12,21:37:25.000,224,11058980,124365,0,1755034644,13887.772331919994,-66.97174025999993,53091.44045448 2025-08-12,21:37:26.000,224,11058997,123765,0,1755034645,13887.684759889999,-66.90124895999907,53091.4823772 2025-08-12,21:37:27.000,224,11058938,124325,0,1755034646,13887.583715239998,-66.77436461999605,53091.475390080006 2025-08-12,21:37:28.000,224,11058995,124165,0,1755034647,13887.482670589998,-66.66157853999903,53091.43346736 2025-08-12,21:37:29.000,224,11058982,124165,0,1755034648,13887.388362249992,-66.52059593999729,53091.44045448 2025-08-12,21:37:30.000,224,11058922,124125,0,1755034649,13887.374889630002,-66.35141681999812,53091.42648024001 2025-08-12,21:37:31.000,224,11058935,124325,0,1755034650,13887.287317599992,-66.18223769999895,53091.37757040001 2025-08-12,21:37:32.000,224,11058948,124325,0,1755034651,13887.294053910002,-65.98486206000234,53091.43346736 2025-08-12,21:37:33.000,224,11058980,125005,0,1755034652,13887.280581289997,-65.85797771999933,53091.37757040001 2025-08-12,21:37:34.000,224,11058973,124325,0,1755034653,13887.341208079997,-65.70994598999823,53091.356609040005 2025-08-12,21:37:35.000,224,11058976,125005,0,1755034654,13887.341208079997,-65.49142295999627,53091.3426348 2025-08-12,21:37:36.000,224,11058982,124965,0,1755034655,13887.381625939997,-65.35748949000117,53091.33564768 2025-08-12,21:37:37.000,224,11058978,124845,0,1755034656,13887.455725350002,-65.27994906000094,53091.37757040001 2025-08-12,21:37:38.000,224,11058970,123965,0,1755034657,13887.523088449998,-65.16716297999665,53091.412506 2025-08-12,21:37:39.000,224,11058979,125125,0,1755034658,13887.563506309998,-65.0755242899977,53091.412506 2025-08-12,21:37:40.000,224,11058985,124125,0,1755034659,13887.610660479993,-64.94863995000196,53091.39853176001 2025-08-12,21:37:41.000,224,11058950,124165,0,1755034660,13887.603924169998,-64.90634516999853,53091.44045448 2025-08-12,21:37:42.000,224,11058938,124205,0,1755034661,13887.624133099998,-64.8781486500011,53091.42648024001 2025-08-12,21:37:43.000,224,11058913,124325,0,1755034662,13887.556769999988,-64.81470647999959,53091.44744160001 2025-08-12,21:37:44.000,224,11058938,124325,0,1755034663,13887.496143209988,-64.79355909000151,53091.44744160001 2025-08-12,21:37:45.000,224,11058957,124325,0,1755034664,13887.415307490002,-64.73011692,53091.412506 2025-08-12,21:37:46.000,224,11059014,124125,0,1755034665,13887.388362249992,-64.65962561999913,53091.39154464 2025-08-12,21:37:47.000,224,11058996,124325,0,1755034666,13887.233427120002,-64.6173308399957,53091.39154464 2025-08-12,21:37:48.000,224,11058976,124165,0,1755034667,13887.125646159991,-64.52569214999676,53091.37058328 2025-08-12,21:37:49.000,224,11058929,124285,0,1755034668,13886.977447339996,-64.42700432999845,53091.37757040001 2025-08-12,21:37:50.000,224,11058956,124405,0,1755034669,13886.86293006999,-64.29307085999608,53091.39154464 2025-08-12,21:37:51.000,224,11058957,124125,0,1755034670,13886.70125862999,-64.15913739000098,53091.33564768 2025-08-12,21:37:52.000,224,11058930,124205,0,1755034671,13886.553059809994,-63.94766348999838,53091.31468632 2025-08-12,21:37:53.000,224,11058980,124365,0,1755034672,13886.425069919998,-63.76438611000049,53091.27975072001 2025-08-12,21:37:54.000,224,11059003,124125,0,1755034673,13886.290343719993,-63.63045263999811,53091.26577648 2025-08-12,21:37:55.000,224,11058987,124485,0,1755034674,13886.169090139992,-63.41897873999551,53091.24481512 2025-08-12,21:37:56.000,224,11058998,124365,0,1755034675,13886.020891319997,-63.22865222999826,53091.18193104001 2025-08-12,21:37:57.000,224,11058953,124325,0,1755034676,13885.906374049991,-63.04537485000037,53091.1679568 2025-08-12,21:37:58.000,224,11058966,124405,0,1755034677,13885.77164785,-62.82685181999841,53091.188918160005 2025-08-12,21:37:59.000,224,11058968,124245,0,1755034678,13885.697548439995,-62.71406574000139,53091.05616288 2025-08-12,21:38:00.000,224,11058972,124365,0,1755034679,13885.58976748,-62.57308313999965,53091.06315000001 2025-08-12,21:38:01.000,224,11058987,124245,0,1755034680,13885.50219544999,-62.44619879999664,53091.00026592 2025-08-12,21:38:02.000,224,11058983,124325,0,1755034681,13885.40788711,-62.36865836999641,53090.972317440006 2025-08-12,21:38:03.000,224,11058968,124485,0,1755034682,13885.320315079989,-62.269970549998106,53090.888472 2025-08-12,21:38:04.000,224,11058948,124205,0,1755034683,13885.273160909994,-62.22062663999532,53090.83257504 2025-08-12,21:38:05.000,224,11058985,124325,0,1755034684,13885.158643639988,-62.1712827299998,53090.83956216 2025-08-12,21:38:06.000,224,11058986,124125,0,1755034685,13885.118225779988,-62.19243011999788,53090.79065232 2025-08-12,21:38:07.000,224,11059031,124485,0,1755034686,13885.037390060003,-62.26292141999875,53090.748729599996 2025-08-12,21:38:08.000,224,11058937,124285,0,1755034687,13884.956554340002,-62.319314460000896,53090.75571672001 2025-08-12,21:38:09.000,224,11058977,123965,0,1755034688,13884.855509690002,-62.39685489000112,53090.74174248 2025-08-12,21:38:10.000,224,11058975,124485,0,1755034689,13884.754465040001,-62.49554270999943,53090.66488416 2025-08-12,21:38:11.000,224,11059026,124325,0,1755034690,13884.646684079991,-62.63652531000116,53090.6439228 2025-08-12,21:38:12.000,224,11058984,124285,0,1755034691,13884.53216681,-62.79865530000097,53090.65090992 2025-08-12,21:38:13.000,224,11058975,124405,0,1755034692,13884.46480370999,-62.967834420000145,53090.518154640005 2025-08-12,21:38:14.000,224,11058949,124285,0,1755034693,13884.38396798999,-63.08062049999717,53090.518154640005 2025-08-12,21:38:15.000,224,11058924,124205,0,1755034694,13884.26945072,-63.24275048999698,53090.469244800006 2025-08-12,21:38:16.000,224,11058997,124485,0,1755034695,13884.22229654999,-63.320290919997205,53090.42033496001 2025-08-12,21:38:17.000,224,11058913,124285,0,1755034696,13884.16166975999,-63.46127351999894,53090.4343092 2025-08-12,21:38:18.000,224,11058981,124085,0,1755034697,13884.047152489999,-63.53176481999981,53090.399373600005 2025-08-12,21:38:19.000,224,11058941,124205,0,1755034698,13884.006734629998,-63.609305250000034,53090.42732208 2025-08-12,21:38:20.000,224,11059002,124325,0,1755034699,13883.905689979998,-63.63750176999747,53090.31552816 2025-08-12,21:38:21.000,224,11058977,124365,0,1755034700,13883.824854259998,-63.64455089999683,53090.33648952 2025-08-12,21:38:22.000,224,11058993,124165,0,1755034701,13883.824854259998,-63.65864915999555,53090.3295024 2025-08-12,21:38:23.000,224,11058950,124445,0,1755034702,13883.744018539997,-63.66569829000218,53090.31552816 2025-08-12,21:38:24.000,224,11058962,124365,0,1755034703,13883.690128059992,-63.57405959999596,53090.2596312 2025-08-12,21:38:25.000,224,11058963,124125,0,1755034704,13883.589083409992,-63.51766656000109,53090.301553920006 2025-08-12,21:38:26.000,224,11058951,124525,0,1755034705,13883.508247689992,-63.41897873999551,53090.32251528001 2025-08-12,21:38:27.000,224,11058969,124365,0,1755034706,13883.41393935,-63.313241789997846,53090.33648952 2025-08-12,21:38:28.000,224,11058965,124085,0,1755034707,13883.27247684,-63.17930831999547,53090.2596312 2025-08-12,21:38:29.000,224,11058979,124565,0,1755034708,13883.16469587999,-63.06652223999845,53090.25264408001 2025-08-12,21:38:30.000,224,11058926,124285,0,1755034709,13882.96934289,-62.93963789999543,53090.182772880005 2025-08-12,21:38:31.000,224,11058979,124525,0,1755034710,13882.800935139989,-62.791606170001614,53090.14783728 2025-08-12,21:38:32.000,224,11058960,124365,0,1755034711,13882.686417869998,-62.678820089997316,53090.15482440001 2025-08-12,21:38:33.000,224,11058952,124445,0,1755034712,13882.511273809992,-62.53078835999622,53090.08495320001 2025-08-12,21:38:34.000,224,11058986,124325,0,1755034713,13882.376547610002,-62.502591839998786,53090.08495320001 2025-08-12,21:38:35.000,224,11058975,124285,0,1755034714,13882.248557719991,-62.340461849998974,53090.063991840005 2025-08-12,21:38:36.000,224,11058974,124485,0,1755034715,13882.01278687,-62.26292141999875,53090.015082000005 2025-08-12,21:38:37.000,224,11058932,124285,0,1755034716,13881.92521483999,-62.22062663999532,53090.00110776 2025-08-12,21:38:38.000,224,11058999,124365,0,1755034717,13881.80396125999,-62.16423360000044,53090.02206912 2025-08-12,21:38:39.000,224,11058997,124485,0,1755034718,13881.669235059999,-62.13603707999573,53090.00809488001 2025-08-12,21:38:40.000,224,11058952,124205,0,1755034719,13881.588399339998,-62.13603707999573,53089.95918504001 2025-08-12,21:38:41.000,224,11058975,124365,0,1755034720,13881.534508859993,-62.13603707999573,53089.910275199996 2025-08-12,21:38:42.000,224,11058966,124445,0,1755034721,13881.460409449988,-62.17833185999916,53089.92424944 2025-08-12,21:38:43.000,224,11058958,124245,0,1755034722,13881.393046349993,-62.16423360000044,53089.93822368001 2025-08-12,21:38:44.000,224,11058934,124485,0,1755034723,13881.386310039998,-62.22767577000195,53089.91726232001 2025-08-12,21:38:45.000,224,11058978,124045,0,1755034724,13881.325683249997,-62.21357750999596,53089.86835248001 2025-08-12,21:38:46.000,224,11058968,124205,0,1755034725,13881.278529080002,-62.269970549998106,53089.8753396 2025-08-12,21:38:47.000,224,11058971,124525,0,1755034726,13881.238111220002,-62.326363590000255,53089.8054684 2025-08-12,21:38:48.000,224,11058975,124445,0,1755034727,13881.164011809997,-62.333412719999615,53089.88931384001 2025-08-12,21:38:49.000,224,11058999,124205,0,1755034728,13881.110121329992,-62.43210053999792,53089.86136536 2025-08-12,21:38:50.000,224,11058934,124125,0,1755034729,13880.9551862,-62.46734619000199,53089.84040400001 2025-08-12,21:38:51.000,224,11058982,124325,0,1755034730,13880.81372369,-62.502591839998786,53089.8753396 2025-08-12,21:38:52.000,224,11059000,124245,0,1755034731,13880.618370699995,-62.54488662000222,53089.86136536 2025-08-12,21:38:53.000,224,11058988,124685,0,1755034732,13880.389336159998,-62.60832878999645,53089.798481280006 2025-08-12,21:38:54.000,224,11058972,124725,0,1755034733,13880.193983169993,-62.62242704999517,53089.777519920004 2025-08-12,21:38:55.000,224,11059010,124645,0,1755034734,13879.964948629997,-62.67177095999796,53089.728610080005 2025-08-12,21:38:56.000,224,11058937,123645,0,1755034735,13879.702232539996,-62.685869219996675,53089.728610080005 2025-08-12,21:38:57.000,224,11058987,124325,0,1755034736,13879.473198,-62.6647218299986,53089.679700240005 2025-08-12,21:38:58.000,224,11058951,124965,0,1755034737,13879.210481909999,-62.735213129999465,53089.75655856 2025-08-12,21:38:59.000,224,11058951,125205,0,1755034738,13878.934293199993,-62.79865530000097,53089.64476464 2025-08-12,21:39:00.000,224,11058953,125165,0,1755034739,13878.678313420001,-62.83390094999777,53089.64476464 2025-08-12,21:39:01.000,224,11058906,124565,0,1755034740,13878.41559733,-62.84799920999649,53089.60284192001 2025-08-12,21:39:02.000,224,11058942,124605,0,1755034741,13878.16635385999,-62.862097469995206,53089.53995784 2025-08-12,21:39:03.000,224,11058939,124365,0,1755034742,13877.869956219998,-62.911441379997996,53089.51899648 2025-08-12,21:39:04.000,224,11059003,124445,0,1755034743,13877.647657989997,-62.95373616000143,53089.407202559996 2025-08-12,21:39:05.000,224,11058951,124525,0,1755034744,13877.485986549997,-62.960785290000786,53089.33733136001 2025-08-12,21:39:06.000,224,11058956,123885,0,1755034745,13877.3175788,-62.93963789999543,53089.3513056 2025-08-12,21:39:07.000,224,11058992,125005,0,1755034746,13877.162643669995,-62.974883549999504,53089.31637000001 2025-08-12,21:39:08.000,224,11058953,124405,0,1755034747,13877.081807949995,-63.0101291999963,53089.19758896001 2025-08-12,21:39:09.000,224,11058919,124125,0,1755034748,13876.940345439994,-63.03832572000101,53089.16265336 2025-08-12,21:39:10.000,224,11058929,124405,0,1755034749,13876.84603709999,-63.087669629996526,53089.11374352 2025-08-12,21:39:11.000,224,11058948,124405,0,1755034750,13876.771937689999,-63.151111799998034,53089.07182080001 2025-08-12,21:39:12.000,224,11058953,124405,0,1755034751,13876.697838279993,-63.20750484000018,53088.98797536 2025-08-12,21:39:13.000,224,11058942,124445,0,1755034752,13876.637211489993,-63.30619265999849,53088.98797536 2025-08-12,21:39:14.000,224,11058975,124405,0,1755034753,13876.549639459998,-63.41192960999615,53088.91111704001 2025-08-12,21:39:15.000,224,11058913,124005,0,1755034754,13876.414913259992,-63.48242090999702,53088.90412992001 2025-08-12,21:39:16.000,224,11058943,124245,0,1755034755,13876.293659679992,-63.545863079998526,53088.91810416 2025-08-12,21:39:17.000,224,11058936,124005,0,1755034756,13876.192615029991,-63.66569829000218,53088.80631024 2025-08-12,21:39:18.000,224,11058963,124365,0,1755034757,13876.05788883,-63.82077914999536,53088.82028448 2025-08-12,21:39:19.000,224,11058949,124285,0,1755034758,13875.85579953,-63.94061435999902,53088.75041328 2025-08-12,21:39:20.000,224,11058960,124325,0,1755034759,13875.741282259994,-64.00405653000053,53088.71547768001 2025-08-12,21:39:21.000,224,11058969,124125,0,1755034760,13875.579610819994,-64.13094086999627,53088.70849056 2025-08-12,21:39:22.000,224,11058901,124205,0,1755034761,13875.431411999998,-64.08159696000075,53088.63861936 2025-08-12,21:39:23.000,224,11058991,124325,0,1755034762,13875.296685799993,-64.14503913000226,53088.63861936 2025-08-12,21:39:24.000,224,11058915,123965,0,1755034763,13875.161959600002,-64.14503913000226,53088.59669664001 2025-08-12,21:39:25.000,224,11058965,124205,0,1755034764,13875.013760779992,-64.11684260999755,53088.58970952 2025-08-12,21:39:26.000,224,11058975,124365,0,1755034765,13874.83861672,-63.997007400001166,53088.52682544001 2025-08-12,21:39:27.000,224,11058953,124285,0,1755034766,13874.663472659995,-63.94766348999838,53088.49188984 2025-08-12,21:39:28.000,224,11058948,124285,0,1755034767,13874.602845869995,-63.785533499998564,53088.44996712001 2025-08-12,21:39:29.000,224,11059004,124045,0,1755034768,13874.481592289994,-63.61635437999939,53088.435992880004 2025-08-12,21:39:30.000,224,11058978,124325,0,1755034769,13874.44791073999,-63.40488047999679,53088.35214744 2025-08-12,21:39:31.000,224,11058958,124405,0,1755034770,13874.414229189999,-63.21455396999954,53088.42201864 2025-08-12,21:39:32.000,224,11058970,124165,0,1755034771,13874.319920849994,-63.04537485000037,53088.3731088 2025-08-12,21:39:33.000,224,11058956,124285,0,1755034772,13874.259294059993,-62.88324486000056,53088.35214744 2025-08-12,21:39:34.000,224,11058972,124245,0,1755034773,13874.225612509988,-62.77045877999626,53088.31721184 2025-08-12,21:39:35.000,224,11059009,124125,0,1755034774,13874.212139889998,-62.685869219996675,53088.289263360006 2025-08-12,21:39:36.000,224,11059003,124085,0,1755034775,13874.225612509988,-62.63652531000116,53088.289263360006 2025-08-12,21:39:37.000,224,11059039,124125,0,1755034776,13874.266030369989,-62.60127965999709,53088.26131488001 2025-08-12,21:39:38.000,224,11058985,124165,0,1755034777,13874.266030369989,-62.6647218299986,53088.22637928 2025-08-12,21:39:39.000,224,11058971,124165,0,1755034778,13874.299711919994,-62.728164000000106,53088.19144368001 2025-08-12,21:39:40.000,224,11058957,124245,0,1755034779,13874.313184539998,-62.83390094999777,53088.23336640001 2025-08-12,21:39:41.000,224,11058970,124365,0,1755034780,13874.346866089989,-62.99603093999758,53088.20541792 2025-08-12,21:39:42.000,224,11058978,124325,0,1755034781,13874.353602399999,-63.151111799998034,53088.19144368001 2025-08-12,21:39:43.000,224,11058966,124125,0,1755034782,13874.313184539998,-63.362585700000636,53088.17746944 2025-08-12,21:39:44.000,224,11058995,124485,0,1755034783,13874.326657159989,-63.552912209997885,53088.219392160005 2025-08-12,21:39:45.000,224,11059018,124205,0,1755034784,13874.306448229989,-63.67274742000154,53088.18445656 2025-08-12,21:39:46.000,224,11058949,124285,0,1755034785,13874.225612509988,-63.87012305999815,53088.1984308 2025-08-12,21:39:47.000,224,11058968,124405,0,1755034786,13874.185194649988,-64.06749870000203,53088.20541792 2025-08-12,21:39:48.000,224,11059018,124125,0,1755034787,13874.090886309998,-64.16618652000034,53088.1285596 2025-08-12,21:39:49.000,224,11058939,124045,0,1755034788,13874.023523210002,-64.25077607999992,53088.13554672 2025-08-12,21:39:50.000,224,11058964,123925,0,1755034789,13873.962896420002,-64.27897259999736,53088.15650808 2025-08-12,21:39:51.000,224,11058950,124285,0,1755034790,13873.841642840001,-64.30716912000207,53088.13554672 2025-08-12,21:39:52.000,224,11058968,124365,0,1755034791,13873.754070809991,-64.271923469998,53088.15650808 2025-08-12,21:39:53.000,224,11058978,124245,0,1755034792,13873.646289849996,-64.20143216999713,53088.07266264001 2025-08-12,21:39:54.000,224,11058978,124405,0,1755034793,13873.605871989996,-64.08864609000011,53088.051701280005 2025-08-12,21:39:55.000,224,11058975,124125,0,1755034794,13873.525036269995,-63.98290913999517,53088.02375280001 2025-08-12,21:39:56.000,224,11058977,124205,0,1755034795,13873.49135471999,-63.89831957999559,53087.9888172 2025-08-12,21:39:58.000,224,11058956,124045,0,1755034797,13873.53177257999,-63.729140459996415,53087.91195888 2025-08-12,21:39:59.000,224,11058988,123965,0,1755034798,13873.585663059996,-63.68684568000026,53087.86304904 2025-08-12,21:40:00.000,224,11059002,124125,0,1755034799,13873.61934461,-63.63750176999747,53087.87702328001 2025-08-12,21:40:01.000,224,11059008,124205,0,1755034800,13873.686707709996,-63.57405959999596,53087.90497176001 2025-08-12,21:40:02.000,224,11058968,124085,0,1755034801,13873.787752359996,-63.559961339997244,53087.932920240004 2025-08-12,21:40:03.000,224,11058994,124445,0,1755034802,13873.801224980001,-63.57405959999596,53087.94689448001 2025-08-12,21:40:04.000,224,11059008,124125,0,1755034803,13873.814697599992,-63.53881394999917,53087.96785584 2025-08-12,21:40:05.000,224,11058956,124285,0,1755034804,13873.841642840001,-63.53176481999981,53087.96785584 2025-08-12,21:40:06.000,224,11058961,124205,0,1755034805,13873.828170219997,-63.503568299995095,53087.94689448001 2025-08-12,21:40:07.000,224,11058943,124525,0,1755034806,13873.727125569996,-63.4683226499983,53087.99580432001 2025-08-12,21:40:08.000,224,11059016,124325,0,1755034807,13873.65976247,-63.40488047999679,53087.953881600006 2025-08-12,21:40:09.000,224,11058944,124325,0,1755034808,13873.49809103,-63.334389179995924,53087.93990736 2025-08-12,21:40:10.000,224,11058973,124405,0,1755034809,13873.37010113999,-63.2216030999989,53087.953881600006 2025-08-12,21:40:11.000,224,11058950,124405,0,1755034810,13873.242111249994,-63.10881702000188,53087.89798464001 2025-08-12,21:40:12.000,224,11058969,124125,0,1755034811,13873.026549329988,-62.95373616000143,53087.89798464001 2025-08-12,21:40:13.000,224,11058989,124245,0,1755034812,13872.912032059998,-62.7634096499969,53087.92593312001 2025-08-12,21:40:14.000,224,11058930,124125,0,1755034813,13872.730151689997,-62.60832878999645,53087.89798464001 2025-08-12,21:40:15.000,224,11058969,124365,0,1755034814,13872.588689179996,-62.4180022799992,53087.89798464001 2025-08-12,21:40:16.000,224,11058977,124325,0,1755034815,13872.406808809996,-62.21357750999596,53087.82811344001 2025-08-12,21:40:17.000,224,11058972,124245,0,1755034816,13872.31923678,-62.08669317000022,53087.80715208001 2025-08-12,21:40:18.000,224,11058936,124485,0,1755034817,13872.17103795999,-61.931612309999764,53087.716319520005 2025-08-12,21:40:19.000,224,11058985,124925,0,1755034818,13872.09693855,-61.79062970999803,53087.716319520005 2025-08-12,21:40:20.000,224,11058955,125285,0,1755034819,13871.995893899999,-61.755384060001234,53087.69535816 2025-08-12,21:40:21.000,224,11058959,124525,0,1755034820,13871.942003419994,-61.748334930001874,53087.6743968 2025-08-12,21:40:22.000,224,11058978,124885,0,1755034821,13871.894849249999,-61.76948231999995,53087.57657712 2025-08-12,21:40:23.000,224,11058956,124125,0,1755034822,13871.901585559994,-61.882268399996974,53087.64644832 2025-08-12,21:40:24.000,224,11058958,124365,0,1755034823,13871.847695079989,-61.97390708999592,53087.58356424 2025-08-12,21:40:25.000,224,11058990,123965,0,1755034824,13871.847695079989,-62.150135340001725,53087.62548696 2025-08-12,21:40:26.000,224,11058946,124245,0,1755034825,13871.861167699994,-62.29816706999554,53087.6045256 2025-08-12,21:40:27.000,224,11059023,124085,0,1755034826,13871.901585559994,-62.516690099997504,53087.597538480004 2025-08-12,21:40:28.000,224,11059017,124205,0,1755034827,13871.874640319998,-62.75636051999754,53087.54164152001 2025-08-12,21:40:29.000,224,11058961,123965,0,1755034828,13871.881376629994,-62.95373616000143,53087.59055136001 2025-08-12,21:40:30.000,224,11058969,124205,0,1755034829,13871.854431389998,-63.151111799998034,53087.6045256 2025-08-12,21:40:31.000,224,11058996,123965,0,1755034830,13871.760123049993,-63.313241789997846,53087.64644832 2025-08-12,21:40:32.000,224,11058960,123925,0,1755034831,13871.638869469993,-63.496519169995736,53087.597538480004 2025-08-12,21:40:33.000,224,11058984,124005,0,1755034832,13871.517615889992,-63.62340350999875,53087.56959000001 2025-08-12,21:40:34.000,224,11058955,123925,0,1755034833,13871.369417069996,-63.729140459996415,53087.63946120001 2025-08-12,21:40:35.000,224,11058995,123965,0,1755034834,13871.20100932,-63.7150421999977,53087.63946120001 2025-08-12,21:40:36.000,224,11058993,124125,0,1755034835,13871.05954681,-63.70799306999834,53087.61151272001 2025-08-12,21:40:37.000,224,11059028,124125,0,1755034836,13870.864193819994,-63.63750176999747,53087.6743968 2025-08-12,21:40:38.000,224,11058984,124445,0,1755034837,13870.702522379994,-63.48242090999702,53087.63247408 2025-08-12,21:40:39.000,224,11058923,124045,0,1755034838,13870.628422969989,-63.34848744000192,53087.618499840006 2025-08-12,21:40:40.000,224,11059024,124125,0,1755034839,13870.513905699998,-63.137013539999316,53087.52766728 2025-08-12,21:40:41.000,224,11058978,123925,0,1755034840,13870.419597359993,-62.90439224999864,53087.48574456 2025-08-12,21:40:42.000,224,11058962,124005,0,1755034841,13870.298343779992,-62.6647218299986,53087.43683472 2025-08-12,21:40:43.000,224,11058982,124365,0,1755034842,13870.224244370002,-62.41095314999984,53087.43683472 2025-08-12,21:40:44.000,224,11058965,124165,0,1755034843,13870.136672339991,-62.11488968999765,53087.380937760005 2025-08-12,21:40:45.000,224,11058959,124125,0,1755034844,13870.028891379996,-61.818826229995466,53087.36696352 2025-08-12,21:40:46.000,224,11059001,124005,0,1755034845,13869.93458303999,-61.55095928999799,53087.34600216 2025-08-12,21:40:47.000,224,11059001,124165,0,1755034846,13869.90090149,-61.31128886999795,53087.29709232 2025-08-12,21:40:48.000,224,11058975,124325,0,1755034847,13869.847011009995,-61.113913230001344,53087.380937760005 2025-08-12,21:40:49.000,224,11058991,123844,0,1755034848,13869.75270266999,-60.95883237000089,53087.34600216 2025-08-12,21:40:50.000,224,11059010,123805,0,1755034849,13869.685339569995,-60.838997159997234,53087.31805368 2025-08-12,21:40:51.000,224,11058986,123965,0,1755034850,13869.624712779994,-60.74735846999829,53087.25516960001 2025-08-12,21:40:52.000,224,11059000,124045,0,1755034851,13869.57082229999,-60.74030933999893,53087.23420824001 2025-08-12,21:40:53.000,224,11058916,124045,0,1755034852,13869.456305029998,-60.76850585999637,53087.17831128 2025-08-12,21:40:54.000,224,11059027,123925,0,1755034853,13869.341787759993,-60.838997159997234,53087.14337568 2025-08-12,21:40:55.000,224,11058960,124125,0,1755034854,13869.240743109993,-60.97293062999961,53087.10844008001 2025-08-12,21:40:56.000,224,11058957,123805,0,1755034855,13869.166643700002,-61.13506061999942,53087.07350448 2025-08-12,21:40:57.000,224,11058976,124005,0,1755034856,13869.079071669992,-61.37473103999946,53087.06651736001 2025-08-12,21:40:58.000,224,11058968,123965,0,1755034857,13869.025181190002,-61.62145058999886,53087.12940144 2025-08-12,21:40:59.000,224,11058947,124005,0,1755034858,13869.018444879992,-61.8258753600021,53087.094465840004 2025-08-12,21:41:00.000,224,11058997,123685,0,1755034859,13868.957818089992,-62.03030012999807,53087.01760752001 2025-08-12,21:41:01.000,224,11058943,123525,0,1755034860,13868.863509750001,-62.291117939996184,53086.996646160005 2025-08-12,21:41:02.000,224,11058995,124085,0,1755034861,13868.870246059996,-62.52373922999686,53087.03158176 2025-08-12,21:41:03.000,224,11059012,123965,0,1755034862,13868.77593771999,-62.735213129999465,53086.996646160005 2025-08-12,21:41:04.000,224,11058976,124045,0,1755034863,13868.68162938,-62.93258876999607,53086.926774960004 2025-08-12,21:41:05.000,224,11058964,123885,0,1755034864,13868.5603758,-63.05947310999909,53086.95472344 2025-08-12,21:41:06.000,224,11059002,123645,0,1755034865,13868.47954008,-63.20750484000018,53086.89882648001 2025-08-12,21:41:07.000,224,11058962,124085,0,1755034866,13868.385231739994,-63.2568487499957,53086.88485224 2025-08-12,21:41:08.000,224,11058952,124005,0,1755034867,13868.270714469989,-63.320290919997205,53086.87087800001 2025-08-12,21:41:09.000,224,11059022,123844,0,1755034868,13868.135988269998,-63.29914352999913,53086.85690376 2025-08-12,21:41:10.000,224,11058989,123725,0,1755034869,13868.048416240003,-63.24275048999698,53086.82196816001 2025-08-12,21:41:11.000,224,11058952,123844,0,1755034870,13867.906953730002,-63.137013539999316,53086.80799392 2025-08-12,21:41:12.000,224,11059011,123885,0,1755034871,13867.745282290001,-63.06652223999845,53086.73812272 2025-08-12,21:41:13.000,224,11059008,123685,0,1755034872,13867.610556089996,-62.862097469995206,53086.759084080004 2025-08-12,21:41:14.000,224,11058921,123725,0,1755034873,13867.509511439996,-62.728164000000106,53086.70318712001 2025-08-12,21:41:15.000,224,11059013,123844,0,1755034874,13867.37478523999,-62.52373922999686,53086.65427728001 2025-08-12,21:41:16.000,224,11058986,123805,0,1755034875,13867.206377489994,-62.333412719999615,53086.66825152 2025-08-12,21:41:17.000,224,11059058,123685,0,1755034876,13867.017760809998,-62.12898794999637,53086.51453488001 2025-08-12,21:41:18.000,224,11058978,124365,0,1755034877,13866.815671509998,-62.00210361000063,53086.52850912 2025-08-12,21:41:19.000,224,11058955,124005,0,1755034878,13866.680945309992,-61.84702275000018,53086.493573520005 2025-08-12,21:41:20.000,224,11059057,123605,0,1755034879,13866.586636970002,-61.7130892799978,53086.542483360005 2025-08-12,21:41:21.000,224,11058954,123885,0,1755034880,13866.485592320001,-61.62145058999886,53086.47959928 2025-08-12,21:41:22.000,224,11059013,123805,0,1755034881,13866.492328629996,-61.508664510001836,53086.444663680006 2025-08-12,21:41:23.000,224,11058989,123925,0,1755034882,13866.391283979996,-61.42407495000225,53086.41671520001 2025-08-12,21:41:24.000,224,11058993,123765,0,1755034883,13866.33739349999,-61.39587842999754,53086.40972808 2025-08-12,21:41:25.000,224,11058956,124005,0,1755034884,13866.26329409,-61.38178016999882,53086.40274096 2025-08-12,21:41:26.000,224,11058967,123725,0,1755034885,13866.21613991999,-61.38178016999882,53086.36081824 2025-08-12,21:41:27.000,224,11058992,123925,0,1755034886,13866.19593098999,-61.44522234000033,53086.3119084 2025-08-12,21:41:28.000,224,11058971,123645,0,1755034887,13866.12183158,-61.49456624999584,53086.34684400001 2025-08-12,21:41:29.000,224,11058989,123565,0,1755034888,13866.09488633999,-61.53686102999927,53086.29793416001 2025-08-12,21:41:30.000,224,11058969,123925,0,1755034889,13866.10162265,-61.57915580999543,53086.26299856 2025-08-12,21:41:31.000,224,11058996,123885,0,1755034890,13866.088150029995,-61.66374537000229,53086.33286976 2025-08-12,21:41:32.000,224,11058944,123805,0,1755034891,13866.07467740999,-61.698991019999085,53086.19312736 2025-08-12,21:41:33.000,224,11058984,123925,0,1755034892,13866.05446847999,-61.8258753600021,53086.26299856 2025-08-12,21:41:34.000,224,11058994,123805,0,1755034893,13866.06120479,-61.882268399996974,53086.24902432001 2025-08-12,21:41:35.000,224,11058974,123805,0,1755034894,13866.03425954999,-61.93866143999912,53086.23505008 2025-08-12,21:41:36.000,224,11059016,123685,0,1755034895,13866.000578,-61.98095621999528,53086.19312736 2025-08-12,21:41:37.000,224,11059015,123685,0,1755034896,13865.906269659994,-62.07964404000086,53086.2420372 2025-08-12,21:41:38.000,224,11058995,123885,0,1755034897,13865.771543459989,-62.093742299999576,53086.24902432001 2025-08-12,21:41:39.000,224,11058963,123645,0,1755034898,13865.683971429993,-62.06554578000214,53086.28395992 2025-08-12,21:41:40.000,224,11058938,124005,0,1755034899,13865.549245230002,-62.07964404000086,53086.23505008 2025-08-12,21:41:41.000,224,11058980,123805,0,1755034900,13865.468409510002,-62.08669317000022,53086.22107584001 2025-08-12,21:41:42.000,224,11058995,124005,0,1755034901,13865.333683309997,-62.100791429998935,53086.228062960006 2025-08-12,21:41:43.000,224,11059013,123565,0,1755034902,13865.246111280001,-62.051447519996145,53086.21408872 2025-08-12,21:41:44.000,224,11058999,123525,0,1755034903,13865.131594009996,-62.07964404000086,53086.207101600005 2025-08-12,21:41:45.000,224,11058992,124485,0,1755034904,13865.02381305,-61.98095621999528,53086.18614024 2025-08-12,21:41:46.000,224,11058974,124245,0,1755034905,13864.929504709995,-61.97390708999592,53086.19312736 2025-08-12,21:41:47.000,224,11058962,124685,0,1755034906,13864.78130589,-61.931612309999764,53086.172166 2025-08-12,21:41:48.000,224,11058964,124005,0,1755034907,13864.700470169999,-61.89636665999569,53086.15120464001 2025-08-12,21:41:49.000,224,11058989,124405,0,1755034908,13864.69373385999,-61.8611210099989,53086.12325616 2025-08-12,21:41:50.000,224,11058958,124365,0,1755034909,13864.653315999989,-61.83292449000146,53086.19312736 2025-08-12,21:41:51.000,224,11059033,124605,0,1755034910,13864.633107069989,-61.8258753600021,53086.15120464001 2025-08-12,21:41:52.000,224,11058973,123925,0,1755034911,13864.633107069989,-61.76948231999995,53086.158191760005 2025-08-12,21:41:53.000,224,11058972,123685,0,1755034912,13864.686997549994,-61.78358057999867,53086.11626904 2025-08-12,21:41:54.000,224,11058965,123885,0,1755034913,13864.707206479994,-61.79062970999803,53086.14421752 2025-08-12,21:41:55.000,224,11059020,123485,0,1755034914,13864.720679099999,-61.748334930001874,53086.1372304 2025-08-12,21:41:56.000,224,11059016,123605,0,1755034915,13864.73415171999,-61.77653144999931,53086.15120464001 2025-08-12,21:41:57.000,224,11058956,123645,0,1755034916,13864.740888029999,-61.755384060001234,53086.13024328001 2025-08-12,21:41:58.000,224,11059019,123525,0,1755034917,13864.767833269994,-61.72013840999716,53086.13024328001 2025-08-12,21:41:59.000,224,11058944,123645,0,1755034918,13864.82172375,-61.66374537000229,53086.158191760005 2025-08-12,21:42:00.000,224,11059012,123725,0,1755034919,13864.79477850999,-61.6144014599995,53086.17915312001 2025-08-12,21:42:01.000,224,11058951,123844,0,1755034920,13864.77456957999,-61.55095928999799,53086.228062960006 2025-08-12,21:42:02.000,224,11058985,123605,0,1755034921,13864.80151482,-61.45227146999969,53086.207101600005 2025-08-12,21:42:03.000,224,11059005,123765,0,1755034922,13864.788042199994,-61.3676819100001,53086.21408872 2025-08-12,21:42:04.000,224,11058973,123885,0,1755034923,13864.720679099999,-61.2548958299958,53086.26299856 2025-08-12,21:42:05.000,224,11058980,123965,0,1755034924,13864.565743969993,-61.113913230001344,53086.29094704 2025-08-12,21:42:06.000,224,11059003,123725,0,1755034925,13864.404072529993,-61.008176279996405,53086.29094704 2025-08-12,21:42:07.000,224,11058977,123565,0,1755034926,13864.208719540002,-60.93768497999554,53086.2420372 2025-08-12,21:42:08.000,224,11058998,123405,0,1755034927,13863.98642131,-60.80375151000044,53086.3119084 2025-08-12,21:42:09.000,224,11058987,123685,0,1755034928,13863.791068319995,-60.73326020999957,53086.21408872 2025-08-12,21:42:10.000,224,11058954,123925,0,1755034929,13863.66307843,-60.67686716999742,53086.228062960006 2025-08-12,21:42:11.000,224,11058963,123885,0,1755034930,13863.454252819989,-60.62047412999527,53086.18614024 2025-08-12,21:42:12.000,224,11059020,123965,0,1755034931,13863.252163519988,-60.52178630999697,53086.14421752 2025-08-12,21:42:13.000,224,11058997,123725,0,1755034932,13863.016392669997,-60.45834413999546,53086.15120464001 2025-08-12,21:42:14.000,224,11058955,123805,0,1755034933,13862.868193850001,-60.40900022999995,53086.088320560004 2025-08-12,21:42:15.000,224,11058962,123365,0,1755034934,13862.63915930999,-60.366705449996516,53086.03242360001 2025-08-12,21:42:16.000,224,11058967,123685,0,1755034935,13862.44380632,-60.33145979999972,53086.01844936 2025-08-12,21:42:17.000,224,11059025,123765,0,1755034936,13862.261925949999,-60.31031241000164,53085.941591040006 2025-08-12,21:42:18.000,224,11058933,123685,0,1755034937,13862.073309269988,-60.33145979999972,53085.990500880005 2025-08-12,21:42:19.000,224,11059054,123485,0,1755034938,13861.898165209997,-60.3526071899978,53085.87870696 2025-08-12,21:42:20.000,224,11058990,123565,0,1755034939,13861.729757460002,-60.33850892999908,53085.84377136001 2025-08-12,21:42:21.000,224,11059042,123844,0,1755034940,13861.52766816,-60.33850892999908,53085.74595168001 2025-08-12,21:42:22.000,224,11058987,123565,0,1755034941,13861.31884254999,-60.33850892999908,53085.66909336 2025-08-12,21:42:23.000,224,11059056,123725,0,1755034942,13861.21779789999,-60.34555805999844,53085.69005472 2025-08-12,21:42:24.000,224,11059006,123645,0,1755034943,13861.069599079994,-60.33850892999908,53085.655119120005 2025-08-12,21:42:25.000,224,11058997,123525,0,1755034944,13860.914663949989,-60.35965631999716,53085.59922216001 2025-08-12,21:42:26.000,224,11059028,123565,0,1755034945,13860.793410369988,-60.3526071899978,53085.59223504 2025-08-12,21:42:27.000,224,11059007,123685,0,1755034946,13860.672156790002,-60.303263280002284,53085.56428656 2025-08-12,21:42:28.000,224,11058982,123685,0,1755034947,13860.625002619992,-60.32441067000036,53085.49441536 2025-08-12,21:42:29.000,224,11058949,123325,0,1755034948,13860.537430589997,-60.317361540001,53085.49441536 2025-08-12,21:42:30.000,224,11058992,123685,0,1755034949,13860.530694280002,-60.26801762999821,53085.45947976001 2025-08-12,21:42:31.000,224,11058959,123485,0,1755034950,13860.463331179992,-60.253919369999494,53085.44550552 2025-08-12,21:42:32.000,224,11059017,123485,0,1755034951,13860.416177009996,-60.22572285000206,53085.34069872001 2025-08-12,21:42:33.000,224,11059017,123605,0,1755034952,13860.335341289996,-60.197526329997345,53085.34069872001 2025-08-12,21:42:34.000,224,11058961,123925,0,1755034953,13860.301659739991,-60.18342806999863,53085.32672448 2025-08-12,21:42:35.000,224,11059004,123565,0,1755034954,13860.26124187999,-60.13408415999584,53085.2289048 2025-08-12,21:42:36.000,224,11058984,123645,0,1755034955,13860.214087709996,-60.077691120000964,53085.249866160004 2025-08-12,21:42:37.000,224,11058952,123565,0,1755034956,13860.193878779995,-60.028347209998174,53085.24287904001 2025-08-12,21:42:38.000,224,11059036,123525,0,1755034957,13860.16019722999,-60.021298079998815,53085.221917680006 2025-08-12,21:42:39.000,224,11059023,123685,0,1755034958,13860.11977936999,-59.957855909997306,53085.200956320004 2025-08-12,21:42:40.000,224,11058986,123405,0,1755034959,13860.05915257999,-59.88031547999708,53085.19396920001 2025-08-12,21:42:41.000,224,11059043,123565,0,1755034960,13860.011998409995,-59.795725919997494,53085.18698208 2025-08-12,21:42:42.000,224,11059006,123525,0,1755034961,13859.90421745,-59.668841580001754,53085.200956320004 2025-08-12,21:42:43.000,224,11059051,123365,0,1755034962,13859.769491249994,-59.53490810999938,53085.16602072 2025-08-12,21:42:44.000,224,11059015,123844,0,1755034963,13859.688655529993,-59.436220290001074,53085.13108512 2025-08-12,21:42:45.000,224,11058982,123645,0,1755034964,13859.540456709998,-59.25294290999591,53085.07518816001 2025-08-12,21:42:46.000,224,11059022,123925,0,1755034965,13859.358576339997,-59.13310769999953,53085.054226800006 2025-08-12,21:42:47.000,224,11058976,123525,0,1755034966,13859.143014419991,-58.99917422999715,53085.01230408 2025-08-12,21:42:48.000,224,11059003,123605,0,1755034967,13858.98807929,-58.89343727999949,53084.92147152 2025-08-12,21:42:49.000,224,11059018,123365,0,1755034968,13858.86682571,-58.85114249999606,53084.95640712001 2025-08-12,21:42:50.000,224,11058970,123805,0,1755034969,13858.71862688999,-58.83704423999734,53084.87256168 2025-08-12,21:42:51.000,224,11059069,123485,0,1755034970,13858.556955449989,-58.794749460001185,53084.89352304 2025-08-12,21:42:52.000,224,11058991,123485,0,1755034971,13858.408756629993,-58.787700330001826,53084.78172912 2025-08-12,21:42:53.000,224,11058992,123405,0,1755034972,13858.213403640002,-58.801798590000544,53084.78871624001 2025-08-12,21:42:54.000,224,11059031,123325,0,1755034973,13858.004578029992,-58.81589684999926,53084.718845040006 2025-08-12,21:42:55.000,224,11058987,123285,0,1755034974,13857.82943397,-58.89343727999949,53084.65596096 2025-08-12,21:42:56.000,224,11059062,123645,0,1755034975,13857.674498839995,-58.99917422999715,53084.6349996 2025-08-12,21:42:57.000,224,11058976,123685,0,1755034976,13857.512827399994,-59.11900944000081,53084.55814128 2025-08-12,21:42:58.000,224,11058979,123605,0,1755034977,13857.431991679994,-59.24589377999655,53084.59307688001 2025-08-12,21:42:59.000,224,11058973,123325,0,1755034978,13857.344419649999,-59.39392550999764,53084.50224432001 2025-08-12,21:43:00.000,224,11059018,123245,0,1755034979,13857.263583929998,-59.52785898000002,53084.3904504 2025-08-12,21:43:01.000,224,11059038,123525,0,1755034980,13857.202957139998,-59.605399410000246,53084.383463280006 2025-08-12,21:43:02.000,224,11059031,123525,0,1755034981,13857.095176180002,-59.732283749995986,53084.34154056 2025-08-12,21:43:03.000,224,11058983,123605,0,1755034982,13856.973922600002,-59.8944137399958,53084.243720880004 2025-08-12,21:43:04.000,224,11059000,123844,0,1755034983,13856.913295810002,-59.92261026000051,53084.264682240006 2025-08-12,21:43:05.000,224,11059015,123605,0,1755034984,13856.859405329997,-60.007199820000096,53084.250708 2025-08-12,21:43:06.000,224,11059043,123405,0,1755034985,13856.765096989991,-60.00015069000074,53084.23673376001 2025-08-12,21:43:07.000,224,11058977,123245,0,1755034986,13856.643843409991,-60.014248949999455,53084.264682240006 2025-08-12,21:43:08.000,224,11059056,123525,0,1755034987,13856.52932614,-59.964905039996665,53084.23673376001 2025-08-12,21:43:09.000,224,11058988,123405,0,1755034988,13856.42828149,-59.91556113000115,53084.215772400006 2025-08-12,21:43:10.000,224,11059009,123685,0,1755034989,13856.3676547,-59.859168089999,53084.18782392001 2025-08-12,21:43:11.000,224,11059060,123565,0,1755034990,13856.313764219994,-59.795725919997494,53084.096991360006 2025-08-12,21:43:12.000,224,11059060,123365,0,1755034991,13856.23966480999,-59.70408722999855,53084.13192696 2025-08-12,21:43:13.000,224,11059004,123445,0,1755034992,13856.185774329999,-59.59130115000153,53084.12493984 2025-08-12,21:43:14.000,224,11058949,123125,0,1755034993,13856.19924694999,-59.48556419999659,53084.1109656 2025-08-12,21:43:15.000,224,11059060,123205,0,1755034994,13856.145356469999,-59.35867986000085,53084.06205576 2025-08-12,21:43:16.000,224,11059026,124205,0,1755034995,13856.25987373999,-59.22474638999847,53084.04109440001 2025-08-12,21:43:17.000,224,11059001,123525,0,1755034996,13856.30702791,-59.0555672699993,53084.048081520006 2025-08-12,21:43:18.000,224,11059036,123525,0,1755034997,13856.313764219994,-58.970977709999715,53084.06205576 2025-08-12,21:43:19.000,224,11059007,123365,0,1755034998,13856.46869935,-58.85114249999606,53084.02013304001 2025-08-12,21:43:20.000,224,11059012,123445,0,1755034999,13856.515853519995,-58.73130728999968,53084.03410728 2025-08-12,21:43:21.000,224,11059039,123405,0,1755035000,13856.56300768999,-58.63261947000137,53084.09000424001 2025-08-12,21:43:22.000,224,11059044,123485,0,1755035001,13856.556271379995,-58.576226429999224,53084.09000424001 2025-08-12,21:43:23.000,224,11059055,123365,0,1755035002,13856.569744,-58.569177299999865,53084.06205576 2025-08-12,21:43:24.000,224,11058990,123485,0,1755035003,13856.616898169996,-58.526882519996434,53084.027120160004 2025-08-12,21:43:25.000,224,11059080,123485,0,1755035004,13856.616898169996,-58.519833389997075,53084.027120160004 2025-08-12,21:43:26.000,224,11058962,123445,0,1755035005,13856.643843409991,-58.498685999999,53084.027120160004 2025-08-12,21:43:27.000,224,11058989,123485,0,1755035006,13856.616898169996,-58.53393164999579,53084.04109440001 2025-08-12,21:43:28.000,224,11059041,123365,0,1755035007,13856.58321661999,-58.576226429999224,53084.01314592 2025-08-12,21:43:29.000,224,11058976,123165,0,1755035008,13856.556271379995,-58.55507904000115,53084.04109440001 2025-08-12,21:43:30.000,224,11059000,123365,0,1755035009,13856.48217196999,-58.569177299999865,53083.99917168001 2025-08-12,21:43:31.000,224,11059019,123325,0,1755035010,13856.414808869995,-58.576226429999224,53083.99917168001 2025-08-12,21:43:32.000,224,11058971,123285,0,1755035011,13856.354182079995,-58.569177299999865,53084.0061588 2025-08-12,21:43:33.000,224,11059022,123605,0,1755035012,13856.25987373999,-58.55507904000115,53084.06205576 2025-08-12,21:43:34.000,224,11059010,122685,0,1755035013,13856.125147539999,-58.50573512999836,53083.978210320005 2025-08-12,21:43:35.000,224,11059038,123405,0,1755035014,13855.997157649988,-58.519833389997075,53083.97122320001 2025-08-12,21:43:36.000,224,11059076,123365,0,1755035015,13855.889376689993,-58.54802991000179,53083.98519744 2025-08-12,21:43:37.000,224,11059028,123445,0,1755035016,13855.714232630002,-58.569177299999865,53083.88737776 2025-08-12,21:43:38.000,224,11058979,123565,0,1755035017,13855.518879639996,-58.63261947000137,53083.929300480006 2025-08-12,21:43:39.000,224,11059038,123325,0,1755035018,13855.32352664999,-58.689012509996246,53083.83846792 2025-08-12,21:43:40.000,224,11058952,123445,0,1755035019,13855.12817366,-58.81589684999926,53083.85244216001 2025-08-12,21:43:41.000,224,11059034,123525,0,1755035020,13854.926084359999,-58.87228989000141,53083.74763536 2025-08-12,21:43:42.000,224,11059019,123165,0,1755035021,13854.757676609988,-58.99917422999715,53083.75462248001 2025-08-12,21:43:43.000,224,11059025,123685,0,1755035022,13854.602741479997,-59.18245161000232,53083.67776416 2025-08-12,21:43:44.000,224,11058976,123485,0,1755035023,13854.447806349992,-59.323434209996776,53083.6568028 2025-08-12,21:43:45.000,224,11058991,123725,0,1755035024,13854.353498010001,-59.5137607200013,53083.642828560005 2025-08-12,21:43:46.000,224,11059011,123525,0,1755035025,13854.2120355,-59.71113635999791,53083.642828560005 2025-08-12,21:43:47.000,224,11058964,123525,0,1755035026,13854.18509025999,-59.88736460999644,53083.56597024001 2025-08-12,21:43:48.000,224,11058942,123605,0,1755035027,13854.18509025999,-60.14818242000183,53083.593918720006 2025-08-12,21:43:49.000,224,11058965,123525,0,1755035028,13854.15140871,-60.35965631999716,53083.56597024001 2025-08-12,21:43:50.000,224,11059049,123725,0,1755035029,13854.178353949996,-60.57817934999912,53083.545008880006 2025-08-12,21:43:51.000,224,11059052,123565,0,1755035030,13854.19182657,-60.8108006399998,53083.48911192 2025-08-12,21:43:52.000,224,11058987,123365,0,1755035031,13854.158145019996,-61.015225409995764,53083.48911192 2025-08-12,21:43:53.000,224,11059032,123285,0,1755035032,13854.18509025999,-61.19850279000093,53083.44718920001 2025-08-12,21:43:54.000,224,11058923,123725,0,1755035033,13854.2120355,-61.39587842999754,53083.39129224 2025-08-12,21:43:55.000,224,11059032,123725,0,1755035034,13854.218771809996,-61.55095928999799,53083.39827936001 2025-08-12,21:43:56.000,224,11058981,123525,0,1755035035,13854.205299189991,-61.66374537000229,53083.41924072001 2025-08-12,21:43:57.000,224,11059053,123525,0,1755035036,13854.205299189991,-61.706040149998444,53083.41924072001 2025-08-12,21:43:58.000,224,11059056,123725,0,1755035037,13854.158145019996,-61.72013840999716,53083.4122536 2025-08-12,21:43:59.000,224,11058953,123725,0,1755035038,13854.158145019996,-61.684892760000366,53083.38430512 2025-08-12,21:44:00.000,224,11059022,123485,0,1755035039,13854.016682509995,-61.62849971999822,53083.356356640004 2025-08-12,21:44:01.000,224,11059041,123565,0,1755035040,13853.90890155,-61.473418859997764,53083.405266480004 2025-08-12,21:44:02.000,224,11058981,123325,0,1755035041,13853.774175349994,-61.290141479999875,53083.36334376 2025-08-12,21:44:03.000,224,11058989,123565,0,1755035042,13853.599031289988,-61.1209623600007,53083.32840816001 2025-08-12,21:44:04.000,224,11058989,123725,0,1755035043,13853.464305089998,-60.874242810001306,53083.29347256 2025-08-12,21:44:05.000,224,11059001,123565,0,1755035044,13853.295897340002,-60.655719779999345,53083.30045968001 2025-08-12,21:44:06.000,224,11059033,123645,0,1755035045,13853.235270550002,-60.40900022999995,53083.2725112 2025-08-12,21:44:07.000,224,11059046,123844,0,1755035046,13853.087071729991,-60.14818242000183,53083.2725112 2025-08-12,21:44:08.000,224,11058944,123685,0,1755035047,13852.98602707999,-59.88031547999708,53083.1677044 2025-08-12,21:44:09.000,224,11059002,123485,0,1755035048,13852.85130088,-59.668841580001754,53083.19565288 2025-08-12,21:44:10.000,224,11058981,123925,0,1755035049,13852.78393777999,-59.436220290001074,53083.090846080006 2025-08-12,21:44:11.000,224,11058942,123765,0,1755035050,13852.756992539995,-59.24589377999655,53083.0978332 2025-08-12,21:44:12.000,224,11059025,123805,0,1755035051,13852.777201469995,-59.11196031000145,53083.10482032 2025-08-12,21:44:13.000,224,11058974,123725,0,1755035052,13852.797410399995,-58.970977709999715,53083.08385896001 2025-08-12,21:44:14.000,224,11059047,123365,0,1755035053,13852.797410399995,-58.90048640999885,53083.08385896001 2025-08-12,21:44:15.000,224,11059001,123765,0,1755035054,13852.878246119995,-58.81589684999926,53083.05591048 2025-08-12,21:44:16.000,224,11059054,123645,0,1755035055,13852.94560921999,-58.8088477199999,53083.03494912001 2025-08-12,21:44:17.000,224,11059002,123805,0,1755035056,13853.01297232,-58.787700330001826,53083.07687184 2025-08-12,21:44:18.000,224,11059021,123765,0,1755035057,13853.100544349996,-58.86524076000205,53083.04892336 2025-08-12,21:44:19.000,224,11058993,123725,0,1755035058,13853.242006859997,-58.956879450001,53083.027962 2025-08-12,21:44:20.000,224,11059012,123645,0,1755035059,13853.390205679993,-59.08376378999674,53083.10482032 2025-08-12,21:44:21.000,224,11058947,123605,0,1755035060,13853.444096159998,-59.2670411700019,53083.13276880001 2025-08-12,21:44:22.000,224,11058944,123885,0,1755035061,13853.565349739998,-59.386876379998284,53083.16071728001 2025-08-12,21:44:23.000,224,11059017,124005,0,1755035062,13853.619240219989,-59.5490063699981,53083.188665760004 2025-08-12,21:44:24.000,224,11059018,123525,0,1755035063,13853.727021179999,-59.732283749995986,53083.20264000001 2025-08-12,21:44:25.000,224,11058986,123925,0,1755035064,13853.80112058999,-59.88736460999644,53083.17469152 2025-08-12,21:44:26.000,224,11059038,123925,0,1755035065,13853.84827476,-60.063592860002245,53083.237575600004 2025-08-12,21:44:27.000,224,11059033,123765,0,1755035066,13853.875219999994,-60.23277198000142,53083.29347256 2025-08-12,21:44:28.000,224,11059008,123485,0,1755035067,13853.90216523999,-60.38785284000187,53083.28648544 2025-08-12,21:44:29.000,224,11059068,123844,0,1755035068,13853.915637859995,-60.50768804999825,53083.31443392 2025-08-12,21:44:30.000,224,11059043,123965,0,1755035069,13853.855011069994,-60.57817934999912,53083.32142104 2025-08-12,21:44:31.000,224,11059001,123965,0,1755035070,13853.84827476,-60.73326020999957,53083.32840816001 2025-08-12,21:44:32.000,224,11059015,124005,0,1755035071,13853.76070272999,-60.8108006399998,53083.33539528 2025-08-12,21:44:33.000,224,11059002,124005,0,1755035072,13853.673130699994,-60.89539019999938,53083.38430512 2025-08-12,21:44:34.000,224,11059071,123925,0,1755035073,13853.659658079989,-60.93768497999554,53083.32142104 2025-08-12,21:44:35.000,224,11059002,123645,0,1755035074,13853.592294979993,-60.95178324000153,53083.38430512 2025-08-12,21:44:36.000,224,11059019,124005,0,1755035075,13853.545140809998,-60.97997975999897,53083.39827936001 2025-08-12,21:44:37.000,224,11059008,123645,0,1755035076,13853.477777710003,-60.94473411000217,53083.4122536 2025-08-12,21:44:38.000,224,11058936,123645,0,1755035077,13853.444096159998,-60.9094884599981,53083.38430512 2025-08-12,21:44:39.000,224,11059086,123844,0,1755035078,13853.396941990002,-60.89539019999938,53083.4122536 2025-08-12,21:44:40.000,224,11058997,123885,0,1755035079,13853.295897340002,-60.824898899998516,53083.39827936001 2025-08-12,21:44:41.000,224,11058990,123885,0,1755035080,13853.221797929997,-60.74735846999829,53083.377318000006 2025-08-12,21:44:42.000,224,11058977,123965,0,1755035081,13853.134225900001,-60.66981803999806,53083.44718920001 2025-08-12,21:44:43.000,224,11058972,123565,0,1755035082,13853.05339018,-60.63457239000127,53083.41924072001 2025-08-12,21:44:44.000,224,11059038,123725,0,1755035083,13853.046653869991,-60.592277609997836,53083.50308616 2025-08-12,21:44:45.000,224,11058939,124005,0,1755035084,13852.99276339,-60.54998283000168,53083.4821248 2025-08-12,21:44:46.000,224,11059009,123925,0,1755035085,13852.96581814999,-60.465393270002096,53083.46116344 2025-08-12,21:44:47.000,224,11058994,124005,0,1755035086,13852.92540028999,-60.40195110000059,53083.49609904001 2025-08-12,21:44:48.000,224,11059036,123844,0,1755035087,13852.918663979995,-60.33145979999972,53083.44718920001 2025-08-12,21:44:49.000,224,11059007,123805,0,1755035088,13852.898455049995,-60.28211588999693,53083.39827936001 2025-08-12,21:44:50.000,224,11058990,124125,0,1755035089,13852.84456456999,-60.22572285000206,53083.44718920001 2025-08-12,21:44:51.000,224,11059017,124485,0,1755035090,13852.89171874,-60.22572285000206,53083.44718920001 2025-08-12,21:44:52.000,224,11058981,124285,0,1755035091,13852.817619329995,-60.190477199997986,53083.38430512 2025-08-12,21:44:53.000,224,11058995,124645,0,1755035092,13852.817619329995,-60.17637893999927,53083.405266480004 2025-08-12,21:44:54.000,224,11059009,124005,0,1755035093,13852.80414670999,-60.17637893999927,53083.41924072001 2025-08-12,21:44:55.000,224,11058995,124645,0,1755035094,13852.81088302,-60.204575459996704,53083.356356640004 2025-08-12,21:44:56.000,224,11058955,124605,0,1755035095,13852.80414670999,-60.22572285000206,53083.44020208 2025-08-12,21:44:57.000,224,11059001,124645,0,1755035096,13852.78393777999,-60.21867371999542,53083.41924072001 2025-08-12,21:44:58.000,224,11058978,124045,0,1755035097,13852.80414670999,-60.197526329997345,53083.44718920001 2025-08-12,21:44:59.000,224,11059005,124485,0,1755035098,13852.79067409,-60.16932980999991,53083.46116344 2025-08-12,21:45:00.000,224,11058962,123965,0,1755035099,13852.817619329995,-60.16932980999991,53083.43321496 2025-08-12,21:45:01.000,224,11058987,123645,0,1755035100,13852.81088302,-60.12703502999648,53083.46815056001 2025-08-12,21:45:02.000,224,11059039,123885,0,1755035101,13852.81088302,-60.063592860002245,53083.4821248 2025-08-12,21:45:03.000,224,11059012,124085,0,1755035102,13852.80414670999,-60.05654372999561,53083.475137680005 2025-08-12,21:45:04.000,224,11059082,123805,0,1755035103,13852.78393777999,-60.00015069000074,53083.524047520004 2025-08-12,21:45:05.000,224,11059014,123925,0,1755035104,13852.716574679995,-59.92261026000051,53083.524047520004 2025-08-12,21:45:06.000,224,11058940,124085,0,1755035105,13852.70983837,-59.90851200000179,53083.51007328 2025-08-12,21:45:07.000,224,11059010,123965,0,1755035106,13852.68289312999,-59.82392244000221,53083.53103464 2025-08-12,21:45:08.000,224,11059007,124165,0,1755035107,13852.676156819995,-59.80277504999685,53083.48911192 2025-08-12,21:45:09.000,224,11059021,124005,0,1755035108,13852.72331098999,-59.7604802700007,53083.57994448 2025-08-12,21:45:10.000,224,11059014,124325,0,1755035109,13852.777201469995,-59.70408722999855,53083.57994448 2025-08-12,21:45:11.000,224,11059045,123765,0,1755035110,13852.777201469995,-59.68293984000047,53083.53802176001 2025-08-12,21:45:12.000,224,11059009,123885,0,1755035111,13852.817619329995,-59.668841580001754,53083.56597024001 2025-08-12,21:45:13.000,224,11058977,123965,0,1755035112,13852.88498242999,-59.63359592999768,53083.551996 2025-08-12,21:45:14.000,224,11059068,123925,0,1755035113,13852.90519135999,-59.58425202000217,53083.57994448 2025-08-12,21:45:15.000,224,11059021,123925,0,1755035114,13852.92540028999,-59.598350280000886,53083.6218672 2025-08-12,21:45:16.000,224,11059053,123844,0,1755035115,13852.97255446,-59.59130115000153,53083.66378992001 2025-08-12,21:45:17.000,224,11058986,124005,0,1755035116,13853.006236009991,-59.563104629996815,53083.691738400004 2025-08-12,21:45:18.000,224,11059023,123925,0,1755035117,13852.9321366,-59.605399410000246,53083.726674 2025-08-12,21:45:19.000,224,11059035,124245,0,1755035118,13852.96581814999,-59.605399410000246,53083.67776416 2025-08-12,21:45:20.000,224,11059026,123965,0,1755035119,13852.898455049995,-59.62654679999832,53083.67776416 2025-08-12,21:45:21.000,224,11059025,124085,0,1755035120,13852.817619329995,-59.612448539999605,53083.63584144001 2025-08-12,21:45:22.000,224,11058989,123844,0,1755035121,13852.75025623,-59.65474331999576,53083.64981568 2025-08-12,21:45:23.000,224,11058987,124285,0,1755035122,13852.696365749995,-59.64064505999704,53083.62885432 2025-08-12,21:45:24.000,224,11059025,123805,0,1755035123,13852.575112169994,-59.619497669998964,53083.66378992001 2025-08-12,21:45:25.000,224,11059032,124085,0,1755035124,13852.426913349998,-59.612448539999605,53083.64981568 2025-08-12,21:45:26.000,224,11058997,124045,0,1755035125,13852.251769289993,-59.563104629996815,53083.66378992001 2025-08-12,21:45:27.000,224,11058994,124365,0,1755035126,13852.150724639992,-59.57720288999553,53083.69872552 2025-08-12,21:45:28.000,224,11059003,123965,0,1755035127,13851.948635339992,-59.47851506999723,53083.61488008001 2025-08-12,21:45:29.000,224,11059066,124165,0,1755035128,13851.79370021,-59.45736767999915,53083.642828560005 2025-08-12,21:45:30.000,224,11059032,124125,0,1755035129,13851.70612817999,-59.323434209996776,53083.642828560005 2025-08-12,21:45:31.000,224,11059007,124085,0,1755035130,13851.598347219995,-59.25999203999527,53083.63584144001 2025-08-12,21:45:32.000,224,11059059,123965,0,1755035131,13851.47035733,-59.18245161000232,53083.61488008001 2025-08-12,21:45:33.000,224,11059000,123885,0,1755035132,13851.355840059994,-59.07671465999738,53083.58693160001 2025-08-12,21:45:34.000,224,11058997,124165,0,1755035133,13851.281740649989,-59.06261639999866,53083.55898312 2025-08-12,21:45:35.000,224,11058980,124045,0,1755035134,13851.241322789989,-59.02032161999523,53083.56597024001 2025-08-12,21:45:36.000,224,11059007,124045,0,1755035135,13851.234586479994,-58.963928580000356,53083.53103464 2025-08-12,21:45:37.000,224,11059012,124005,0,1755035136,13851.248059099998,-58.94278119000228,53083.53802176001 2025-08-12,21:45:38.000,224,11058973,124045,0,1755035137,13851.241322789989,-58.921633799996926,53083.524047520004 2025-08-12,21:45:39.000,224,11059032,124045,0,1755035138,13851.301949579989,-58.978026839999075,53083.56597024001 2025-08-12,21:45:40.000,224,11059014,124325,0,1755035139,13851.349103749999,-59.034419880001224,53083.50308616 2025-08-12,21:45:41.000,224,11058992,123885,0,1755035140,13851.416466849994,-59.07671465999738,53083.51007328 2025-08-12,21:45:42.000,224,11059025,124205,0,1755035141,13851.50403887999,-59.13310769999953,53083.48911192 2025-08-12,21:45:43.000,224,11059026,124005,0,1755035142,13851.51077519,-59.21769725999911,53083.46815056001 2025-08-12,21:45:44.000,224,11059074,124165,0,1755035143,13851.51077519,-59.330483339996135,53083.46815056001 2025-08-12,21:45:45.000,224,11059050,124085,0,1755035144,13851.517511499995,-59.39392550999764,53083.48911192 2025-08-12,21:45:46.000,224,11059004,124085,0,1755035145,13851.517511499995,-59.52080985000066,53083.524047520004 2025-08-12,21:45:47.000,224,11059057,123844,0,1755035146,13851.44341208999,-59.6476941899964,53083.593918720006 2025-08-12,21:45:48.000,224,11058959,124005,0,1755035147,13851.32215850999,-59.76752940000006,53083.44718920001 2025-08-12,21:45:49.000,224,11058996,123925,0,1755035148,13851.194168619993,-59.838020700000925,53083.4821248 2025-08-12,21:45:50.000,224,11059012,124365,0,1755035149,13851.086387659998,-59.8944137399958,53083.46815056001 2025-08-12,21:45:51.000,224,11058978,124405,0,1755035150,13850.992079319993,-59.957855909997306,53083.524047520004 2025-08-12,21:45:52.000,224,11059024,124045,0,1755035151,13850.904507289997,-59.99310156000138,53083.51706040001 2025-08-12,21:45:53.000,224,11059040,123844,0,1755035152,13850.850616809992,-59.971954169996025,53083.51706040001 2025-08-12,21:45:54.000,224,11058974,124165,0,1755035153,13850.729363229992,-59.964905039996665,53083.48911192 2025-08-12,21:45:55.000,224,11058995,123645,0,1755035154,13850.601373339996,-59.85211895999964,53083.49609904001 2025-08-12,21:45:56.000,224,11059034,123885,0,1755035155,13850.42622927999,-59.74638201000198,53083.551996 2025-08-12,21:45:57.000,224,11059046,124045,0,1755035156,13850.23087629,-59.63359592999768,53083.545008880006 2025-08-12,21:45:58.000,224,11059031,124045,0,1755035157,13850.096150089994,-59.49966245999531,53083.60090584 2025-08-12,21:45:59.000,224,11058986,124165,0,1755035158,13849.954687579993,-59.323434209996776,53083.545008880006 2025-08-12,21:46:00.000,224,11059041,124325,0,1755035159,13849.880588169988,-59.11900944000081,53083.51007328 2025-08-12,21:46:01.000,224,11058983,124565,0,1755035160,13849.846906619998,-58.970977709999715,53083.51007328 2025-08-12,21:46:02.000,224,11059012,124165,0,1755035161,13849.766070899997,-58.77360206999583,53083.58693160001 2025-08-12,21:46:03.000,224,11059015,123965,0,1755035162,13849.772807209993,-58.58327555999858,53083.57994448 2025-08-12,21:46:04.000,224,11059041,124325,0,1755035163,13849.712180419992,-58.4634403500022,53083.50308616 2025-08-12,21:46:05.000,224,11059005,124285,0,1755035164,13849.671762559992,-58.301310359995114,53083.475137680005 2025-08-12,21:46:06.000,224,11059029,124205,0,1755035165,13849.691971489992,-58.22376993000216,53083.46815056001 2025-08-12,21:46:07.000,224,11059023,124245,0,1755035166,13849.671762559992,-58.09688558999915,53083.49609904001 2025-08-12,21:46:08.000,224,11059014,124325,0,1755035167,13849.631344699992,-58.040492549997,53083.46116344 2025-08-12,21:46:09.000,224,11059001,124005,0,1755035168,13849.658289940002,-57.96295211999677,53083.38430512 2025-08-12,21:46:10.000,224,11059069,123965,0,1755035169,13849.665026249997,-57.94885385999805,53083.39129224 2025-08-12,21:46:11.000,224,11059027,124205,0,1755035170,13849.685235179997,-57.991148640001484,53083.32142104 2025-08-12,21:46:12.000,224,11059007,124285,0,1755035171,13849.691971489992,-58.01934515999892,53083.37033088001 2025-08-12,21:46:13.000,224,11059012,123925,0,1755035172,13849.766070899997,-58.04754167999636,53083.405266480004 2025-08-12,21:46:14.000,224,11059023,124205,0,1755035173,13849.813225069993,-58.14622950000194,53083.34936952001 2025-08-12,21:46:15.000,224,11059002,124285,0,1755035174,13849.840170310003,-58.24491732000024,53083.34936952001 2025-08-12,21:46:16.000,224,11059028,124325,0,1755035175,13849.779543520002,-58.336556009999185,53083.377318000006 2025-08-12,21:46:17.000,224,11058992,124165,0,1755035176,13849.806488759998,-58.498685999999,53083.28648544 2025-08-12,21:46:18.000,224,11058998,124765,0,1755035177,13849.799752450002,-58.625570340002014,53083.24456272 2025-08-12,21:46:19.000,224,11059032,124325,0,1755035178,13849.793016139993,-58.75950380999711,53083.25154984001 2025-08-12,21:46:20.000,224,11059018,124885,0,1755035179,13849.691971489992,-58.928682929996285,53083.28648544 2025-08-12,21:46:21.000,224,11059023,124965,0,1755035180,13849.665026249997,-59.04146901000058,53083.27949832001 2025-08-12,21:46:22.000,224,11059006,123885,0,1755035181,13849.563981599997,-59.18245161000232,53083.28648544 2025-08-12,21:46:23.000,224,11059005,123765,0,1755035182,13849.435991710001,-59.28113943000062,53083.20264000001 2025-08-12,21:46:24.000,224,11059009,124285,0,1755035183,13849.341683369996,-59.42212202999508,53083.21661424 2025-08-12,21:46:25.000,224,11059027,124485,0,1755035184,13849.200220859995,-59.556055499997456,53083.17469152 2025-08-12,21:46:26.000,224,11059006,124285,0,1755035185,13849.119385139995,-59.66179244999512,53083.17469152 2025-08-12,21:46:27.000,224,11059071,124325,0,1755035186,13848.937504769994,-59.732283749995986,53083.20264000001 2025-08-12,21:46:28.000,224,11058990,124005,0,1755035187,13848.789305949998,-59.77457852999942,53083.17469152 2025-08-12,21:46:29.000,224,11059023,124285,0,1755035188,13848.634370819993,-59.80982417999621,53083.11180744001 2025-08-12,21:46:30.000,224,11059076,124125,0,1755035189,13848.432281519992,-59.81687330999557,53083.0978332 2025-08-12,21:46:31.000,224,11059066,124445,0,1755035190,13848.230192219991,-59.76752940000006,53083.05591048 2025-08-12,21:46:32.000,224,11059042,124285,0,1755035191,13848.00789398999,-59.68998896999983,53083.0978332 2025-08-12,21:46:33.000,224,11058991,124485,0,1755035192,13847.80580468999,-59.598350280000886,53083.01398776001 2025-08-12,21:46:34.000,224,11058974,124205,0,1755035193,13847.671078489999,-59.48556419999659,53083.00001352 2025-08-12,21:46:35.000,224,11058960,124365,0,1755035194,13847.495934429993,-59.379827249998925,53082.93014232 2025-08-12,21:46:36.000,224,11059032,124125,0,1755035195,13847.334262989993,-59.23179551999783,53082.90918096 2025-08-12,21:46:37.000,224,11059006,124325,0,1755035196,13847.192800479992,-59.07671465999738,53082.94411656001 2025-08-12,21:46:38.000,224,11059040,124125,0,1755035197,13847.010920109991,-58.94983032000164,53082.874245360006 2025-08-12,21:46:39.000,224,11059000,124085,0,1755035198,13846.87619391,-58.794749460001185,53082.874245360006 2025-08-12,21:46:40.000,224,11059022,124085,0,1755035199,13846.721258779995,-58.696061639995605,53082.8183484 2025-08-12,21:46:41.000,224,11059032,124165,0,1755035200,13846.69431354,-58.58327555999858,53082.82533552001 2025-08-12,21:46:42.000,224,11059020,124325,0,1755035201,13846.56632364999,-58.50573512999836,53082.74149008 2025-08-12,21:46:43.000,224,11059000,123965,0,1755035202,13846.559587339994,-58.53393164999579,53082.62969616001 2025-08-12,21:46:44.000,224,11058989,124285,0,1755035203,13846.52590578999,-58.519833389997075,53082.60873480001 2025-08-12,21:46:45.000,224,11059035,124125,0,1755035204,13846.532642099999,-58.54098077999515,53082.62270904 2025-08-12,21:46:46.000,224,11059060,124245,0,1755035205,13846.492224239999,-58.60442294999666,53082.60174768 2025-08-12,21:46:47.000,224,11059063,124085,0,1755035206,13846.445070069989,-58.68196337999689,53082.54585072 2025-08-12,21:46:48.000,224,11059063,124005,0,1755035207,13846.438333759994,-58.83704423999734,53082.517902240004 2025-08-12,21:46:49.000,224,11058974,124445,0,1755035208,13846.377706969994,-58.963928580000356,53082.503928 2025-08-12,21:46:50.000,224,11059011,124045,0,1755035209,13846.276662319993,-59.097862049995456,53082.38514696 2025-08-12,21:46:51.000,224,11059030,124245,0,1755035210,13846.209299219998,-59.330483339996135,53082.371172720006 2025-08-12,21:46:52.000,224,11059016,124285,0,1755035211,13846.088045639997,-59.52785898000002,53082.36418560001 2025-08-12,21:46:53.000,224,11059068,124325,0,1755035212,13846.013946229992,-59.732283749995986,53082.39213408001 2025-08-12,21:46:54.000,224,11059017,124325,0,1755035213,13845.939846820002,-59.979003299995384,53082.35719848 2025-08-12,21:46:55.000,224,11059002,123965,0,1755035214,13845.845538479996,-60.141133289995196,53082.32925 2025-08-12,21:46:56.000,224,11058965,124325,0,1755035215,13845.73775752,-60.3526071899978,53082.28732728 2025-08-12,21:46:57.000,224,11059043,124245,0,1755035216,13845.59629501,-60.51473717999761,53082.30828864 2025-08-12,21:46:58.000,224,11059004,124325,0,1755035217,13845.46830511999,-60.69096542999614,53082.24540456001 2025-08-12,21:46:59.000,224,11058997,124205,0,1755035218,13845.38746939999,-60.782604119995085,53082.21046896 2025-08-12,21:47:00.000,224,11059012,124445,0,1755035219,13845.313369989999,-60.91653758999746,53082.17553336001 2025-08-12,21:47:01.000,224,11059058,124485,0,1755035220,13845.165171169989,-60.93063584999618,53082.063739440004 2025-08-12,21:47:02.000,224,11059083,124205,0,1755035221,13845.084335449988,-60.92358671999682,53082.084700800006 2025-08-12,21:47:03.000,224,11059036,124325,0,1755035222,13845.010236039998,-60.93063584999618,53082.04277808 2025-08-12,21:47:04.000,224,11059005,124445,0,1755035223,13844.936136629993,-60.89539019999938,53082.035790960006 2025-08-12,21:47:05.000,224,11059019,124365,0,1755035224,13844.888982459997,-60.89539019999938,53082.05675232001 2025-08-12,21:47:06.000,224,11059029,124485,0,1755035225,13844.787937809997,-60.8108006399998,53082.02880384001 2025-08-12,21:47:07.000,224,11059011,124205,0,1755035226,13844.734047329992,-60.73326020999957,53081.965919760005 2025-08-12,21:47:08.000,224,11058951,124405,0,1755035227,13844.680156850001,-60.69096542999614,53081.93098416 2025-08-12,21:47:09.000,224,11059003,124205,0,1755035228,13844.639738990001,-60.63457239000127,53081.95194552 2025-08-12,21:47:10.000,224,11058995,124325,0,1755035229,13844.511749099991,-60.52883543999633,53081.92399704 2025-08-12,21:47:11.000,224,11059011,124325,0,1755035230,13844.45785862,-60.465393270002096,53081.88207432 2025-08-12,21:47:12.000,224,11059055,124245,0,1755035231,13844.39049551999,-60.44424587999674,53081.93098416 2025-08-12,21:47:13.000,224,11059046,124205,0,1755035232,13844.23556039,-60.33850892999908,53081.847138720004 2025-08-12,21:47:14.000,224,11059001,124405,0,1755035233,13844.1749336,-60.28211588999693,53081.88207432 2025-08-12,21:47:15.000,224,11059050,123965,0,1755035234,13844.10757049999,-60.204575459996704,53081.847138720004 2025-08-12,21:47:16.000,224,11059010,124125,0,1755035235,13844.033471089999,-60.08474025000032,53081.83316448 2025-08-12,21:47:17.000,224,11058974,124165,0,1755035236,13843.892008579998,-60.04949459999625,53081.86111296001 2025-08-12,21:47:18.000,224,11058988,124485,0,1755035237,13843.898744889993,-59.971954169996025,53081.91002280001 2025-08-12,21:47:19.000,224,11059007,124605,0,1755035238,13843.838118099993,-59.93670851999923,53081.86111296001 2025-08-12,21:47:20.000,224,11058979,123965,0,1755035239,13843.757282379993,-59.85211895999964,53081.847138720004 2025-08-12,21:47:21.000,224,11059034,124205,0,1755035240,13843.737073449993,-59.85211895999964,53081.798228880005 2025-08-12,21:47:22.000,224,11058989,124525,0,1755035241,13843.689919279997,-59.81687330999557,53081.805216 2025-08-12,21:47:23.000,224,11058994,124285,0,1755035242,13843.757282379993,-59.781627659998776,53081.82617736 2025-08-12,21:47:24.000,224,11059012,124605,0,1755035243,13843.790963929998,-59.80982417999621,53081.78425464 2025-08-12,21:47:25.000,224,11059053,124125,0,1755035244,13843.844854409988,-59.795725919997494,53081.77028040001 2025-08-12,21:47:26.000,224,11059020,124565,0,1755035245,13843.885272269988,-59.77457852999942,53081.847138720004 2025-08-12,21:47:27.000,224,11058997,124285,0,1755035246,13843.959371679994,-59.80982417999621,53081.805216 2025-08-12,21:47:28.000,224,11058987,124245,0,1755035247,13844.013262159999,-59.795725919997494,53081.77726752 2025-08-12,21:47:29.000,224,11059032,124285,0,1755035248,13844.053680019999,-59.80277504999685,53081.798228880005 2025-08-12,21:47:30.000,224,11058979,124325,0,1755035249,13844.080625259994,-59.781627659998776,53081.81220312 2025-08-12,21:47:31.000,224,11059011,124165,0,1755035250,13844.161460979994,-59.74638201000198,53081.78425464 2025-08-12,21:47:32.000,224,11059064,124205,0,1755035251,13844.302923489995,-59.69703809999919,53081.78425464 2025-08-12,21:47:33.000,224,11059038,124925,0,1755035252,13844.424177069995,-59.71818548999727,53081.81919024001 2025-08-12,21:47:34.000,224,11059043,124285,0,1755035253,13844.511749099991,-59.63359592999768,53081.79124176001 2025-08-12,21:47:35.000,224,11059005,124765,0,1755035254,13844.572375889991,-59.58425202000217,53081.76329328 2025-08-12,21:47:36.000,224,11059024,124925,0,1755035255,13844.646475299996,-59.54195723999874,53081.77028040001 2025-08-12,21:47:37.000,224,11059060,124925,0,1755035256,13844.673420539992,-59.5137607200013,53081.798228880005 2025-08-12,21:47:38.000,224,11058953,124365,0,1755035257,13844.727311019997,-59.49966245999531,53081.798228880005 2025-08-12,21:47:39.000,224,11059066,124765,0,1755035258,13844.740783640002,-59.556055499997456,53081.868100080006 2025-08-12,21:47:40.000,224,11058991,124485,0,1755035259,13844.673420539992,-59.49261332999595,53081.82617736 2025-08-12,21:47:41.000,224,11059009,124445,0,1755035260,13844.646475299996,-59.5490063699981,53081.8750872 2025-08-12,21:47:42.000,224,11059037,124365,0,1755035261,13844.552166959991,-59.570153759996174,53081.868100080006 2025-08-12,21:47:43.000,224,11058990,124325,0,1755035262,13844.49827648,-59.612448539999605,53081.88906144001 2025-08-12,21:47:44.000,224,11059045,124325,0,1755035263,13844.383759209995,-59.68998896999983,53081.88207432 2025-08-12,21:47:45.000,224,11059042,124485,0,1755035264,13844.33660504,-59.71818548999727,53081.868100080006 2025-08-12,21:47:46.000,224,11059009,124445,0,1755035265,13844.30965979999,-59.75343114000134,53081.847138720004 2025-08-12,21:47:47.000,224,11058986,124205,0,1755035266,13844.242296699995,-59.788676789998135,53081.81919024001 2025-08-12,21:47:48.000,224,11058976,124325,0,1755035267,13844.19514253,-59.795725919997494,53081.92399704 2025-08-12,21:47:49.000,224,11059043,124165,0,1755035268,13844.073888949999,-59.82392244000221,53081.88207432 2025-08-12,21:47:50.000,224,11059042,124405,0,1755035269,13843.986316919989,-59.80982417999621,53081.917009920006 2025-08-12,21:47:51.000,224,11058987,124445,0,1755035270,13843.898744889993,-59.76752940000006,53081.847138720004 2025-08-12,21:47:52.000,224,11058990,124605,0,1755035271,13843.824645479988,-59.75343114000134,53081.88906144001 2025-08-12,21:47:53.000,224,11059049,124365,0,1755035272,13843.743809760002,-59.75343114000134,53081.847138720004 2025-08-12,21:47:54.000,224,11059069,124325,0,1755035273,13843.743809760002,-59.6476941899964,53081.8750872 2025-08-12,21:47:55.000,224,11059026,124645,0,1755035274,13843.669710349997,-59.570153759996174,53081.86111296001 2025-08-12,21:47:56.000,224,11059033,124365,0,1755035275,13843.669710349997,-59.5490063699981,53081.88906144001 2025-08-12,21:47:57.000,224,11058987,124165,0,1755035276,13843.649501419997,-59.5137607200013,53081.88906144001 2025-08-12,21:47:58.000,224,11058987,124245,0,1755035277,13843.696655589993,-59.45031854999979,53081.917009920006 2025-08-12,21:47:59.000,224,11059049,124325,0,1755035278,13843.676446659993,-59.429171160001715,53081.8750872 2025-08-12,21:48:00.000,224,11059026,124525,0,1755035279,13843.737073449993,-59.436220290001074,53081.81220312 2025-08-12,21:48:01.000,224,11059003,124445,0,1755035280,13843.757282379993,-59.47851506999723,53081.91002280001 2025-08-12,21:48:02.000,224,11059031,124365,0,1755035281,13843.844854409988,-59.44326942000043,53081.97290688 2025-08-12,21:48:03.000,224,11059032,124005,0,1755035282,13843.871799649998,-59.49966245999531,53081.896048560004 2025-08-12,21:48:04.000,224,11059018,124645,0,1755035283,13843.912217509998,-59.53490810999938,53081.896048560004 2025-08-12,21:48:05.000,224,11059016,124205,0,1755035284,13843.892008579998,-59.62654679999832,53081.93098416 2025-08-12,21:48:06.000,224,11059045,124325,0,1755035285,13843.912217509998,-59.71818548999727,53081.917009920006 2025-08-12,21:48:07.000,224,11058989,124365,0,1755035286,13843.918953819993,-59.7604802700007,53081.91002280001 2025-08-12,21:48:08.000,224,11059053,124405,0,1755035287,13843.838118099993,-59.90146286999516,53081.896048560004 2025-08-12,21:48:09.000,224,11059009,124645,0,1755035288,13843.770754999998,-59.957855909997306,53081.97290688 2025-08-12,21:48:10.000,224,11059056,124045,0,1755035289,13843.656237729992,-60.08474025000032,53081.917009920006 2025-08-12,21:48:11.000,224,11059045,124365,0,1755035290,13843.555193079992,-60.18342806999863,53081.896048560004 2025-08-12,21:48:12.000,224,11058975,124525,0,1755035291,13843.346367469996,-60.26801762999821,53081.86111296001 2025-08-12,21:48:13.000,224,11059025,124125,0,1755035292,13843.17122340999,-60.33145979999972,53081.868100080006 2025-08-12,21:48:14.000,224,11059039,124285,0,1755035293,13842.93545256,-60.38785284000187,53081.805216 2025-08-12,21:48:15.000,224,11059003,124445,0,1755035294,13842.760308499994,-60.4512950099961,53081.847138720004 2025-08-12,21:48:16.000,224,11059059,124045,0,1755035295,13842.551482889998,-60.472442400001455,53081.77028040001 2025-08-12,21:48:17.000,224,11059035,124485,0,1755035296,13842.383075140002,-60.423098489998665,53081.78425464 2025-08-12,21:48:18.000,224,11058999,123965,0,1755035297,13842.180985840001,-60.430147619998024,53081.72137056001 2025-08-12,21:48:19.000,224,11059018,124285,0,1755035298,13842.046259639996,-60.40195110000059,53081.70739632 2025-08-12,21:48:20.000,224,11059002,124405,0,1755035299,13841.91153343999,-60.34555805999844,53081.679447840004 2025-08-12,21:48:21.000,224,11059005,124485,0,1755035300,13841.85090664999,-60.246870240000135,53081.70739632 2025-08-12,21:48:22.000,224,11059004,124645,0,1755035301,13841.75659831,-60.17637893999927,53081.72137056001 2025-08-12,21:48:23.000,224,11059072,124365,0,1755035302,13841.702707829994,-60.1058876399984,53081.70739632 2025-08-12,21:48:24.000,224,11059075,124205,0,1755035303,13841.70944413999,-60.077691120000964,53081.62355088001 2025-08-12,21:48:25.000,224,11058954,125205,0,1755035304,13841.77680724,-60.014248949999455,53081.63752512 2025-08-12,21:48:26.000,224,11058993,124325,0,1755035305,13841.85764296,-59.98605243000202,53081.65848648 2025-08-12,21:48:27.000,224,11059037,124525,0,1755035306,13841.95195129999,-59.964905039996665,53081.65149936001 2025-08-12,21:48:28.000,224,11059062,124325,0,1755035307,13842.05973226,-59.94375764999859,53081.65149936001 2025-08-12,21:48:29.000,224,11059028,124485,0,1755035308,13842.140567980001,-59.95080677999795,53081.67246072001 2025-08-12,21:48:30.000,224,11059020,124525,0,1755035309,13842.221403700001,-59.971954169996025,53081.64451224 2025-08-12,21:48:31.000,224,11059060,124245,0,1755035310,13842.356129899992,-60.014248949999455,53081.64451224 2025-08-12,21:48:32.000,224,11058970,124285,0,1755035311,13842.463910860002,-60.077691120000964,53081.65848648 2025-08-12,21:48:33.000,224,11058992,124165,0,1755035312,13842.544746580003,-60.11998589999712,53081.65848648 2025-08-12,21:48:34.000,224,11059056,124565,0,1755035313,13842.598637059993,-60.190477199997986,53081.700409200006 2025-08-12,21:48:35.000,224,11059041,124285,0,1755035314,13842.713154329998,-60.28916501999629,53081.71438344 2025-08-12,21:48:36.000,224,11059002,124285,0,1755035315,13842.793990049999,-60.380803709995234,53081.70739632 2025-08-12,21:48:37.000,224,11058995,124445,0,1755035316,13842.841144219994,-60.423098489998665,53081.81220312 2025-08-12,21:48:38.000,224,11058993,124485,0,1755035317,13842.92871624999,-60.52178630999697,53081.83316448 2025-08-12,21:48:39.000,224,11059024,124525,0,1755035318,13842.895034699999,-60.53588456999569,53081.917009920006 2025-08-12,21:48:40.000,224,11059060,124325,0,1755035319,13842.895034699999,-60.58522847999848,53081.93098416 2025-08-12,21:48:41.000,224,11059049,124325,0,1755035320,13842.874825769999,-60.641621520000626,53081.9449584 2025-08-12,21:48:42.000,224,11058991,124165,0,1755035321,13842.807462669989,-60.67686716999742,53081.9449584 2025-08-12,21:48:43.000,224,11059046,124125,0,1755035322,13842.740099569994,-60.69096542999614,53081.979894 2025-08-12,21:48:44.000,224,11058993,124285,0,1755035323,13842.605373369988,-60.6980145599955,53082.02181672 2025-08-12,21:48:45.000,224,11059085,124525,0,1755035324,13842.477383479993,-60.68391629999678,53081.965919760005 2025-08-12,21:48:46.000,224,11059008,124285,0,1755035325,13842.376338829992,-60.63457239000127,53081.95194552 2025-08-12,21:48:47.000,224,11059033,124485,0,1755035326,13842.234876319992,-60.57113021999976,53081.97290688 2025-08-12,21:48:48.000,224,11059084,124365,0,1755035327,13842.073204879991,-60.479491530000814,53081.95194552 2025-08-12,21:48:49.000,224,11059051,124365,0,1755035328,13841.97216022999,-60.35965631999716,53081.97290688 2025-08-12,21:48:50.000,224,11059029,124285,0,1755035329,13841.864379269995,-60.253919369999494,53082.035790960006 2025-08-12,21:48:51.000,224,11059032,124365,0,1755035330,13841.722916759994,-60.12703502999648,53081.965919760005 2025-08-12,21:48:52.000,224,11059042,124685,0,1755035331,13841.574717939999,-59.94375764999859,53081.93797128001 2025-08-12,21:48:53.000,224,11059045,124325,0,1755035332,13841.534300079999,-59.80277504999685,53081.91002280001 2025-08-12,21:48:54.000,224,11058998,124685,0,1755035333,13841.446728049988,-59.66179244999512,53081.917009920006 2025-08-12,21:48:55.000,224,11059051,124365,0,1755035334,13841.413046499998,-59.48556419999659,53081.81919024001 2025-08-12,21:48:56.000,224,11059042,124925,0,1755035335,13841.439991739993,-59.35163073000149,53081.8750872 2025-08-12,21:48:57.000,224,11059042,125085,0,1755035336,13841.500618529994,-59.23884464999719,53081.92399704 2025-08-12,21:48:58.000,224,11059034,124245,0,1755035337,13841.520827459994,-59.154255089997605,53081.86111296001 2025-08-12,21:48:59.000,224,11059051,125045,0,1755035338,13841.588190559989,-59.11196031000145,53081.896048560004 2025-08-12,21:49:00.000,224,11059031,124965,0,1755035339,13841.66902627999,-59.11196031000145,53081.85412584 2025-08-12,21:49:01.000,224,11059010,124325,0,1755035340,13841.72965306999,-59.11900944000081,53081.91002280001 2025-08-12,21:49:02.000,224,11059077,124445,0,1755035341,13841.783543549995,-59.18950074000168,53081.91002280001 2025-08-12,21:49:03.000,224,11058993,124645,0,1755035342,13841.75659831,-59.25294290999591,53081.93797128001 2025-08-12,21:49:04.000,224,11058966,124245,0,1755035343,13841.702707829994,-59.429171160001715,53081.93797128001 2025-08-12,21:49:05.000,224,11059074,124485,0,1755035344,13841.682498899994,-59.612448539999605,53081.95893264001 2025-08-12,21:49:06.000,224,11058992,124285,0,1755035345,13841.64881734999,-59.781627659998776,53081.95194552 2025-08-12,21:49:07.000,224,11059053,124125,0,1755035346,13841.615135799999,-59.979003299995384,53081.93797128001 2025-08-12,21:49:08.000,224,11058959,124205,0,1755035347,13841.480409599993,-60.204575459996704,53081.979894 2025-08-12,21:49:09.000,224,11059032,124365,0,1755035348,13841.372628639998,-60.465393270002096,53082.00085536 2025-08-12,21:49:10.000,224,11059058,124485,0,1755035349,13841.258111369993,-60.69096542999614,53082.02181672 2025-08-12,21:49:11.000,224,11059032,124085,0,1755035350,13841.143594100002,-60.93063584999618,53081.99386824 2025-08-12,21:49:12.000,224,11058971,124525,0,1755035351,13840.975186349991,-61.08571670999663,53081.917009920006 2025-08-12,21:49:13.000,224,11059033,124205,0,1755035352,13840.84046015,-61.233748439997726,53081.93098416 2025-08-12,21:49:14.000,224,11058993,124125,0,1755035353,13840.63163453999,-61.39587842999754,53081.93098416 2025-08-12,21:49:15.000,224,11059015,124285,0,1755035354,13840.483435719994,-61.48046798999712,53081.92399704 2025-08-12,21:49:16.000,224,11059039,124285,0,1755035355,13840.328500589989,-61.54391015999863,53081.92399704 2025-08-12,21:49:17.000,224,11058992,124285,0,1755035356,13840.146620219988,-61.62849971999822,53081.90303568 2025-08-12,21:49:18.000,224,11059065,124485,0,1755035357,13840.025366640002,-61.60735233000014,53081.90303568 2025-08-12,21:49:19.000,224,11059027,124285,0,1755035358,13839.870431509997,-61.522762770000554,53081.84015160001 2025-08-12,21:49:20.000,224,11058999,124365,0,1755035359,13839.769386859996,-61.473418859997764,53081.75630616 2025-08-12,21:49:21.000,224,11059026,124085,0,1755035360,13839.70202376,-61.37473103999946,53081.72137056001 2025-08-12,21:49:22.000,224,11059033,124285,0,1755035361,13839.627924349996,-61.19850279000093,53081.69342208001 2025-08-12,21:49:23.000,224,11059021,124245,0,1755035362,13839.55382493999,-61.015225409995764,53081.679447840004 2025-08-12,21:49:24.000,224,11058994,124205,0,1755035363,13839.47972553,-60.84604628999659,53081.57464104001 2025-08-12,21:49:25.000,224,11059032,124085,0,1755035364,13839.446043979995,-60.662768909998704,53081.56765392 2025-08-12,21:49:26.000,224,11058999,124205,0,1755035365,13839.35847195,-60.423098489998665,53081.49778272 2025-08-12,21:49:27.000,224,11059056,125165,0,1755035366,13839.27089991999,-60.26096849999885,53081.50476984001 2025-08-12,21:49:28.000,224,11058999,124405,0,1755035367,13839.163118959994,-60.12703502999648,53081.45586000001 2025-08-12,21:49:29.000,224,11059044,124485,0,1755035368,13839.001447519993,-59.99310156000138,53081.4209244 2025-08-12,21:49:30.000,224,11059018,124165,0,1755035369,13838.913875489998,-59.91556113000115,53081.413937280005 2025-08-12,21:49:31.000,224,11059030,124565,0,1755035370,13838.792621909997,-59.86621721999836,53081.4209244 2025-08-12,21:49:33.000,224,11059014,124365,0,1755035372,13838.597268919992,-59.92965938999987,53081.27419488 2025-08-12,21:49:34.000,224,11058983,124085,0,1755035373,13838.469279029996,-60.00015069000074,53081.30214336 2025-08-12,21:49:35.000,224,11059043,124245,0,1755035374,13838.35476175999,-60.15523155000119,53081.281182 2025-08-12,21:49:36.000,224,11059079,123965,0,1755035375,13838.206562939995,-60.40900022999995,53081.25323352 2025-08-12,21:49:37.000,224,11059043,124245,0,1755035376,13838.07857305,-60.606375869996555,53081.281182 2025-08-12,21:49:38.000,224,11059018,124365,0,1755035377,13837.957319469999,-60.9094884599981,53081.246246400005 2025-08-12,21:49:39.000,224,11059051,124245,0,1755035378,13837.728284929988,-61.19850279000093,53081.16938808001 2025-08-12,21:49:40.000,224,11059010,124365,0,1755035379,13837.593558729997,-61.55800841999735,53081.13445248 2025-08-12,21:49:41.000,224,11059052,124485,0,1755035380,13837.465568840002,-61.88931752999633,53081.106504 2025-08-12,21:49:42.000,224,11059025,124325,0,1755035381,13837.303897400001,-62.24882316000003,53081.09951688001 2025-08-12,21:49:43.000,224,11058973,124325,0,1755035382,13837.20285275,-62.60832878999645,53080.98073584001 2025-08-12,21:49:44.000,224,11058963,124205,0,1755035383,13837.01423606999,-62.93258876999607,53080.97374872 2025-08-12,21:49:45.000,224,11059043,124285,0,1755035384,13836.83909201,-63.20750484000018,53080.95278736001 2025-08-12,21:49:46.000,224,11059038,124285,0,1755035385,13836.650475329989,-63.44012613000086,53080.87592904 2025-08-12,21:49:47.000,224,11059021,124525,0,1755035386,13836.482067579993,-63.63045263999811,53080.861954800006 2025-08-12,21:49:48.000,224,11058994,124285,0,1755035387,13836.313659829997,-63.771435239999846,53080.840993440004 2025-08-12,21:49:49.000,224,11058998,124325,0,1755035388,13836.192406249997,-63.75733698000113,53080.83400632001 2025-08-12,21:49:50.000,224,11059029,124005,0,1755035389,13836.091361599996,-63.813730019996,53080.757148 2025-08-12,21:49:51.000,224,11058955,124325,0,1755035390,13835.96337171,-63.778484369999205,53080.7222124 2025-08-12,21:49:52.000,224,11059067,124285,0,1755035391,13835.80170027,-63.7150421999977,53080.65932832 2025-08-12,21:49:53.000,224,11059011,124125,0,1755035392,13835.69391930999,-63.595206990001316,53080.624392720005 2025-08-12,21:49:54.000,224,11058943,124325,0,1755035393,13835.626556209994,-63.426027870002144,53080.61740560001 2025-08-12,21:49:55.000,224,11059032,124405,0,1755035394,13835.538984179999,-63.23570135999762,53080.60343136 2025-08-12,21:49:56.000,224,11059001,124605,0,1755035395,13835.478357389999,-63.03832572000101,53080.54753440001 2025-08-12,21:49:57.000,224,11059014,124325,0,1755035396,13835.397521669998,-62.84095007999713,53080.49163744 2025-08-12,21:49:58.000,224,11059062,124285,0,1755035397,13835.350367499988,-62.64357444000052,53080.46368896 2025-08-12,21:49:59.000,224,11058987,124245,0,1755035398,13835.363840119993,-62.48144445000071,53080.35189504001 2025-08-12,21:50:00.000,224,11059016,124205,0,1755035399,13835.404257979993,-62.30521620000218,53080.456701840005 2025-08-12,21:50:01.000,224,11059028,124365,0,1755035400,13835.370576429988,-62.17833185999916,53080.38683064 2025-08-12,21:50:02.000,224,11059034,124365,0,1755035401,13835.377312739998,-62.0725949100015,53080.27503672 2025-08-12,21:50:03.000,224,11059015,124125,0,1755035402,13835.390785359989,-61.98800535000191,53080.30997232001 2025-08-12,21:50:04.000,224,11059008,124485,0,1755035403,13835.410994289989,-61.94571056999848,53080.33093368001 2025-08-12,21:50:05.000,224,11059009,124285,0,1755035404,13835.397521669998,-61.95275969999784,53080.37984352001 2025-08-12,21:50:06.000,224,11059010,124365,0,1755035405,13835.417730599998,-61.95275969999784,53080.30997232001 2025-08-12,21:50:07.000,224,11059027,124365,0,1755035406,13835.431203219989,-62.03030012999807,53080.31695944 2025-08-12,21:50:08.000,224,11059063,124045,0,1755035407,13835.464884769994,-62.058496649995504,53080.337920800004 2025-08-12,21:50:09.000,224,11059002,124165,0,1755035408,13835.538984179999,-62.157184470001084,53080.31695944 2025-08-12,21:50:10.000,224,11059025,124285,0,1755035409,13835.565929419994,-62.23472490000131,53080.29599808 2025-08-12,21:50:11.000,224,11059030,124405,0,1755035410,13835.606347279994,-62.326363590000255,53080.33093368001 2025-08-12,21:50:12.000,224,11058980,124125,0,1755035411,13835.59287465999,-62.4180022799992,53080.27503672 2025-08-12,21:50:13.000,224,11059059,125085,0,1755035412,13835.61308358999,-62.516690099997504,53080.18420416001 2025-08-12,21:50:14.000,224,11059044,124285,0,1755035413,13835.64002883,-62.62242704999517,53080.26106248001 2025-08-12,21:50:15.000,224,11059032,124685,0,1755035414,13835.626556209994,-62.6647218299986,53080.2680496 2025-08-12,21:50:16.000,224,11058981,124725,0,1755035415,13835.65350144999,-62.742262259998824,53080.22612688 2025-08-12,21:50:17.000,224,11058974,124325,0,1755035416,13835.61308358999,-62.791606170001614,53080.26106248001 2025-08-12,21:50:18.000,224,11058982,124165,0,1755035417,13835.606347279994,-62.84095007999713,53080.2680496 2025-08-12,21:50:19.000,224,11058991,124445,0,1755035418,13835.586138349994,-62.83390094999777,53080.2680496 2025-08-12,21:50:20.000,224,11059091,124285,0,1755035419,13835.565929419994,-62.791606170001614,53080.28202384001 2025-08-12,21:50:21.000,224,11059049,123925,0,1755035420,13835.565929419994,-62.784557040002255,53080.2680496 2025-08-12,21:50:22.000,224,11059013,124045,0,1755035421,13835.532247869989,-62.71406574000139,53080.302985199996 2025-08-12,21:50:23.000,224,11058986,124085,0,1755035422,13835.57266572999,-62.65062356999988,53080.33093368001 2025-08-12,21:50:24.000,224,11058984,124245,0,1755035423,13835.6198199,-62.52373922999686,53080.36586928 2025-08-12,21:50:25.000,224,11059060,124485,0,1755035424,13835.65350144999,-62.43914966999728,53080.39381776 2025-08-12,21:50:26.000,224,11059030,124365,0,1755035425,13835.67371037999,-62.333412719999615,53080.456701840005 2025-08-12,21:50:27.000,224,11059016,124245,0,1755035426,13835.727600859995,-62.19947924999724,53080.46368896 2025-08-12,21:50:28.000,224,11059028,124165,0,1755035427,13835.73433716999,-62.07964404000086,53080.38683064 2025-08-12,21:50:29.000,224,11059035,124245,0,1755035428,13835.73433716999,-61.931612309999764,53080.42176624 2025-08-12,21:50:30.000,224,11059007,124325,0,1755035429,13835.727600859995,-61.8611210099989,53080.3728564 2025-08-12,21:50:31.000,224,11059014,124405,0,1755035430,13835.727600859995,-61.748334930001874,53080.37984352001 2025-08-12,21:50:32.000,224,11059036,124205,0,1755035431,13835.66023776,-61.62145058999886,53080.407792000005 2025-08-12,21:50:33.000,224,11059036,124165,0,1755035432,13835.666974069994,-61.53686102999927,53080.407792000005 2025-08-12,21:50:34.000,224,11059033,124285,0,1755035433,13835.599610969999,-61.409976689996256,53080.41477912 2025-08-12,21:50:35.000,224,11059036,124325,0,1755035434,13835.55245679999,-61.31128886999795,53080.456701840005 2025-08-12,21:50:36.000,224,11059032,124165,0,1755035435,13835.512038939989,-61.247846699996444,53080.36586928 2025-08-12,21:50:37.000,224,11059017,124165,0,1755035436,13835.431203219989,-61.14915887999814,53080.41477912 2025-08-12,21:50:38.000,224,11058998,124405,0,1755035437,13835.357103809998,-61.071618449997914,53080.42875336001 2025-08-12,21:50:39.000,224,11058977,124325,0,1755035438,13835.316685949998,-61.022274539995124,53080.407792000005 2025-08-12,21:50:40.000,224,11059036,124085,0,1755035439,13835.336894879998,-60.99407801999769,53080.42875336001 2025-08-12,21:50:41.000,224,11058978,124245,0,1755035440,13835.397521669998,-60.98702888999833,53080.37984352001 2025-08-12,21:50:42.000,224,11059024,124245,0,1755035441,13835.451412149989,-60.92358671999682,53080.39381776 2025-08-12,21:50:43.000,224,11059035,124165,0,1755035442,13835.55245679999,-60.89539019999938,53080.38683064 2025-08-12,21:50:44.000,224,11059049,124045,0,1755035443,13835.626556209994,-60.93768497999554,53080.36586928 2025-08-12,21:50:45.000,224,11059010,124245,0,1755035444,13835.646765139994,-60.93768497999554,53080.43574048 2025-08-12,21:50:46.000,224,11059064,124325,0,1755035445,13835.747809789995,-61.03637280000112,53080.37984352001 2025-08-12,21:50:47.000,224,11059033,124365,0,1755035446,13835.848854439995,-61.09981496999535,53080.43574048 2025-08-12,21:50:48.000,224,11059074,124365,0,1755035447,13835.92295385,-61.21965017999901,53080.4427276 2025-08-12,21:50:49.000,224,11059034,124525,0,1755035448,13836.06441636,-61.31128886999795,53080.44971472001 2025-08-12,21:50:50.000,224,11059046,124285,0,1755035449,13836.226087800002,-61.44522234000033,53080.54753440001 2025-08-12,21:50:51.000,224,11059042,124205,0,1755035450,13836.354077689997,-61.58620494000206,53080.505611680004 2025-08-12,21:50:52.000,224,11059082,124365,0,1755035451,13836.455122339998,-61.7130892799978,53080.55452152 2025-08-12,21:50:53.000,224,11059030,124205,0,1755035452,13836.610057469989,-61.882268399996974,53080.575482880005 2025-08-12,21:50:54.000,224,11058992,124085,0,1755035453,13836.778465219999,-62.08669317000022,53080.64535408001 2025-08-12,21:50:55.000,224,11059069,124085,0,1755035454,13836.91319141999,-62.21357750999596,53080.65932832 2025-08-12,21:50:56.000,224,11058988,124125,0,1755035455,13836.99402713999,-62.340461849998974,53080.72919952 2025-08-12,21:50:57.000,224,11058983,124205,0,1755035456,13837.11528071999,-62.49554270999943,53080.792083600005 2025-08-12,21:50:58.000,224,11059070,124085,0,1755035457,13837.169171199996,-62.61537791999581,53080.87592904 2025-08-12,21:50:59.000,224,11058976,124045,0,1755035458,13837.229797989996,-62.692918349996035,53080.85496768001 2025-08-12,21:51:00.000,224,11058983,124205,0,1755035459,13837.270215849996,-62.80570443000033,53080.88990328 2025-08-12,21:51:01.000,224,11059020,123965,0,1755035460,13837.283688470001,-62.84095007999713,53080.95278736001 2025-08-12,21:51:02.000,224,11059008,123965,0,1755035461,13837.303897400001,-62.90439224999864,53081.04361992 2025-08-12,21:51:03.000,224,11059042,124245,0,1755035462,13837.24327061,-62.89734311999928,53081.02265856001 2025-08-12,21:51:04.000,224,11058989,123965,0,1755035463,13837.250006919996,-62.89734311999928,53081.008684320004 2025-08-12,21:51:05.000,224,11059048,124365,0,1755035464,13837.256743229991,-62.84095007999713,53081.008684320004 2025-08-12,21:51:06.000,224,11059021,124125,0,1755035465,13837.236534299991,-62.784557040002255,53081.078555520005 2025-08-12,21:51:07.000,224,11059015,124365,0,1755035466,13837.209589059996,-62.70701661000203,53081.09252976 2025-08-12,21:51:08.000,224,11059026,124205,0,1755035467,13837.229797989996,-62.58718139999837,53081.06458128 2025-08-12,21:51:09.000,224,11058990,124245,0,1755035468,13837.22306168,-62.52373922999686,53081.16240096 2025-08-12,21:51:10.000,224,11059017,123965,0,1755035469,13837.26347954,-62.42505140999856,53081.16240096 2025-08-12,21:51:11.000,224,11059013,124365,0,1755035470,13837.250006919996,-62.284068809996825,53081.18336232 2025-08-12,21:51:12.000,224,11058977,124205,0,1755035471,13837.22306168,-62.1712827299998,53081.21829792001 2025-08-12,21:51:13.000,224,11059026,124165,0,1755035472,13837.270215849996,-62.08669317000022,53081.23227216 2025-08-12,21:51:14.000,224,11059046,124085,0,1755035473,13837.236534299991,-62.03734925999743,53081.2113108 2025-08-12,21:51:15.000,224,11058987,124325,0,1755035474,13837.256743229991,-61.96685795999656,53081.225285040004 2025-08-12,21:51:16.000,224,11058991,124325,0,1755035475,13837.276952159991,-61.875219269997615,53081.27419488 2025-08-12,21:51:17.000,224,11058970,124405,0,1755035476,13837.297161089991,-61.83997362000082,53081.2113108 2025-08-12,21:51:18.000,224,11059070,124005,0,1755035477,13837.357787879992,-61.79767883999739,53081.2113108 2025-08-12,21:51:19.000,224,11059006,124045,0,1755035478,13837.404942050001,-61.748334930001874,53081.246246400005 2025-08-12,21:51:20.000,224,11058997,124205,0,1755035479,13837.404942050001,-61.76948231999995,53081.23925928001 2025-08-12,21:51:21.000,224,11059026,124205,0,1755035480,13837.452096219997,-61.79062970999803,53081.26022064 2025-08-12,21:51:22.000,224,11059056,124525,0,1755035481,13837.465568840002,-61.83292449000146,53081.225285040004 2025-08-12,21:51:23.000,224,11059028,124565,0,1755035482,13837.485777770002,-61.868170139998256,53081.27419488 2025-08-12,21:51:24.000,224,11059022,124965,0,1755035483,13837.492514079997,-61.91046492000169,53081.3510532 2025-08-12,21:51:25.000,224,11059033,124565,0,1755035484,13837.532931939997,-62.00915273999999,53081.35804032001 2025-08-12,21:51:26.000,224,11059040,124005,0,1755035485,13837.505986700002,-62.093742299999576,53081.3510532 2025-08-12,21:51:27.000,224,11059055,124365,0,1755035486,13837.532931939997,-62.17833185999916,53081.37201456 2025-08-12,21:51:28.000,224,11058988,123965,0,1755035487,13837.580086109992,-62.24177403000067,53081.3510532 2025-08-12,21:51:29.000,224,11059030,124165,0,1755035488,13837.546404560002,-62.31226533000154,53081.38598880001 2025-08-12,21:51:30.000,224,11059017,124165,0,1755035489,13837.580086109992,-62.36160923999705,53081.45586000001 2025-08-12,21:51:31.000,224,11059046,124045,0,1755035490,13837.640712899993,-62.4180022799992,53081.532718320006 2025-08-12,21:51:32.000,224,11058989,124125,0,1755035491,13837.613767659997,-62.44619879999664,53081.53970544 2025-08-12,21:51:33.000,224,11059043,124165,0,1755035492,13837.586822420002,-62.460297059995355,53081.56765392 2025-08-12,21:51:34.000,224,11059040,124085,0,1755035493,13837.532931939997,-62.48849358000007,53081.56765392 2025-08-12,21:51:35.000,224,11059028,124325,0,1755035494,13837.553140869997,-62.509640969998145,53081.57464104001 2025-08-12,21:51:36.000,224,11059025,124165,0,1755035495,13837.472305149997,-62.48144445000071,53081.53970544 2025-08-12,21:51:37.000,224,11058977,123925,0,1755035496,13837.404942050001,-62.4180022799992,53081.53970544 2025-08-12,21:51:38.000,224,11059005,124285,0,1755035497,13837.357787879992,-62.40390402000048,53081.56765392 2025-08-12,21:51:39.000,224,11059064,124205,0,1755035498,13837.229797989996,-62.326363590000255,53081.55367968001 2025-08-12,21:51:40.000,224,11059029,124085,0,1755035499,13837.24327061,-62.319314460000896,53081.630538000005 2025-08-12,21:51:41.000,224,11059009,123765,0,1755035500,13837.24327061,-62.291117939996184,53081.56765392 2025-08-12,21:51:42.000,224,11059011,124165,0,1755035501,13837.209589059996,-62.277019679997466,53081.64451224 2025-08-12,21:51:43.000,224,11059006,124325,0,1755035502,13837.19611643999,-62.24882316000003,53081.58861528 2025-08-12,21:51:44.000,224,11058992,124245,0,1755035503,13837.270215849996,-62.24882316000003,53081.67246072001 2025-08-12,21:51:45.000,224,11059040,124085,0,1755035504,13837.22306168,-62.25587228999939,53081.69342208001 2025-08-12,21:51:46.000,224,11058973,123965,0,1755035505,13837.236534299991,-62.284068809996825,53081.67246072001 2025-08-12,21:51:47.000,224,11058999,124085,0,1755035506,13837.26347954,-62.36865836999641,53081.749319040006 2025-08-12,21:51:48.000,224,11058976,123805,0,1755035507,13837.216325369991,-62.4180022799992,53081.728357680004 2025-08-12,21:51:49.000,224,11058993,124125,0,1755035508,13837.108544409995,-62.502591839998786,53081.75630616 2025-08-12,21:51:50.000,224,11059033,124365,0,1755035509,13837.06139024,-62.6294761800018,53081.76329328 2025-08-12,21:51:51.000,224,11059025,124325,0,1755035510,13836.98055452,-62.70701661000203,53081.76329328 2025-08-12,21:51:52.000,224,11059069,123885,0,1755035511,13836.866037249994,-62.85504833999585,53081.6654736 2025-08-12,21:51:53.000,224,11059072,124325,0,1755035512,13836.75151997999,-62.911441379997996,53081.69342208001 2025-08-12,21:51:54.000,224,11059043,124205,0,1755035513,13836.670684259989,-63.03832572000101,53081.6654736 2025-08-12,21:51:55.000,224,11059019,124125,0,1755035514,13836.583112229993,-63.137013539999316,53081.58861528 2025-08-12,21:51:56.000,224,11059074,124245,0,1755035515,13836.610057469989,-63.22865222999826,53081.6654736 2025-08-12,21:51:57.000,224,11058988,124005,0,1755035516,13836.509012819988,-63.313241789997846,53081.64451224 2025-08-12,21:51:58.000,224,11059086,124045,0,1755035517,13836.461858649993,-63.41897873999551,53081.700409200006 2025-08-12,21:51:59.000,224,11059056,123965,0,1755035518,13836.441649719993,-63.503568299995095,53081.630538000005 2025-08-12,21:52:00.000,224,11059001,123885,0,1755035519,13836.414704479997,-63.559961339997244,53081.60258952001 2025-08-12,21:52:01.000,224,11059003,124205,0,1755035520,13836.360813999992,-63.595206990001316,53081.54669256 2025-08-12,21:52:02.000,224,11059055,124325,0,1755035521,13836.300187209992,-63.63750176999747,53081.53970544 2025-08-12,21:52:03.000,224,11059081,124005,0,1755035522,13836.266505660002,-63.64455089999683,53081.560666800004 2025-08-12,21:52:04.000,224,11058988,124485,0,1755035523,13836.266505660002,-63.65160002999619,53081.44887288 2025-08-12,21:52:05.000,224,11059050,124045,0,1755035524,13836.226087800002,-63.66569829000218,53081.54669256 2025-08-12,21:52:06.000,224,11059041,124125,0,1755035525,13836.185669940001,-63.62340350999875,53081.462847120005 2025-08-12,21:52:07.000,224,11058996,124125,0,1755035526,13836.205878870001,-63.61635437999939,53081.462847120005 2025-08-12,21:52:08.000,224,11059006,124005,0,1755035527,13836.239560419992,-63.602256120000675,53081.49778272 2025-08-12,21:52:09.000,224,11058954,123645,0,1755035528,13836.232824109997,-63.609305250000034,53081.48380848001 2025-08-12,21:52:10.000,224,11059015,123805,0,1755035529,13836.226087800002,-63.5670104699966,53081.45586000001 2025-08-12,21:52:11.000,224,11059064,124125,0,1755035530,13836.253033039997,-63.559961339997244,53081.48380848001 2025-08-12,21:52:12.000,224,11058984,124125,0,1755035531,13836.253033039997,-63.559961339997244,53081.48380848001 2025-08-12,21:52:13.000,224,11059002,123925,0,1755035532,13836.286714590002,-63.5670104699966,53081.50476984001 2025-08-12,21:52:14.000,224,11058982,124165,0,1755035533,13836.259769349992,-63.545863079998526,53081.48380848001 2025-08-12,21:52:15.000,224,11059050,124045,0,1755035534,13836.286714590002,-63.58815786000196,53081.4907956 2025-08-12,21:52:16.000,224,11059042,124045,0,1755035535,13836.293450899997,-63.62340350999875,53081.50476984001 2025-08-12,21:52:17.000,224,11059016,124125,0,1755035536,13836.293450899997,-63.68684568000026,53081.511756960004 2025-08-12,21:52:18.000,224,11059033,124085,0,1755035537,13836.313659829997,-63.70094393999898,53081.48380848001 2025-08-12,21:52:19.000,224,11059062,124045,0,1755035538,13836.259769349992,-63.75733698000113,53081.462847120005 2025-08-12,21:52:20.000,224,11059034,123885,0,1755035539,13836.219351489992,-63.85602479999943,53081.46983424 2025-08-12,21:52:21.000,224,11059024,123925,0,1755035540,13836.205878870001,-63.90536871000222,53081.54669256 2025-08-12,21:52:22.000,224,11059026,124005,0,1755035541,13836.151988389996,-63.954712619997736,53081.57464104001 2025-08-12,21:52:23.000,224,11059053,123965,0,1755035542,13836.131779459996,-64.0604495699954,53081.56765392 2025-08-12,21:52:24.000,224,11059021,123885,0,1755035543,13836.104834220001,-64.14503913000226,53081.60957664 2025-08-12,21:52:25.000,224,11059003,124165,0,1755035544,13836.037471119991,-64.20848129999649,53081.61656376 2025-08-12,21:52:26.000,224,11059048,123605,0,1755035545,13835.97684432999,-64.29307085999608,53081.581628160005 2025-08-12,21:52:27.000,224,11058991,123965,0,1755035546,13835.98358064,-64.32831651000015,53081.62355088001 2025-08-12,21:52:28.000,224,11059018,124165,0,1755035547,13835.970108019996,-64.39880781000102,53081.60258952001 2025-08-12,21:52:29.000,224,11059016,124005,0,1755035548,13835.93642646999,-64.46224997999525,53081.630538000005 2025-08-12,21:52:30.000,224,11059021,124125,0,1755035549,13835.96337171,-64.51159388999804,53081.67246072001 2025-08-12,21:52:31.000,224,11058985,123965,0,1755035550,13836.037471119991,-64.58913431999827,53081.68643496 2025-08-12,21:52:32.000,224,11058989,124005,0,1755035551,13836.017262189991,-64.56798693000019,53081.67246072001 2025-08-12,21:52:33.000,224,11059040,123645,0,1755035552,13836.098097909991,-64.64552736000041,53081.72137056001 2025-08-12,21:52:34.000,224,11059005,124005,0,1755035553,13836.172197319996,-64.6314291000017,53081.77726752 2025-08-12,21:52:35.000,224,11059015,124005,0,1755035554,13836.219351489992,-64.65962561999913,53081.7353448 2025-08-12,21:52:36.000,224,11059039,123965,0,1755035555,13836.266505660002,-64.66667474999849,53081.798228880005 2025-08-12,21:52:37.000,224,11058995,124045,0,1755035556,13836.360813999992,-64.66667474999849,53081.82617736 2025-08-12,21:52:38.000,224,11059040,124045,0,1755035557,13836.461858649993,-64.70192039999529,53081.805216 2025-08-12,21:52:39.000,224,11059046,123685,0,1755035558,13836.569639609988,-64.70896953000192,53081.82617736 2025-08-12,21:52:40.000,224,11058990,124245,0,1755035559,13836.677420569999,-64.72306779000064,53081.868100080006 2025-08-12,21:52:41.000,224,11059020,124045,0,1755035560,13836.83235569999,-64.66667474999849,53081.917009920006 2025-08-12,21:52:42.000,224,11059012,123965,0,1755035561,13836.97381820999,-64.66667474999849,53081.979894 2025-08-12,21:52:43.000,224,11058994,124205,0,1755035562,13837.11528071999,-64.70192039999529,53081.93098416 2025-08-12,21:52:44.000,224,11059066,124125,0,1755035563,13837.236534299991,-64.69487126999593,53081.99386824 2025-08-12,21:52:45.000,224,11058977,124325,0,1755035564,13837.364524190001,-64.64552736000041,53082.014829600004 2025-08-12,21:52:46.000,224,11059026,124765,0,1755035565,13837.479041459992,-64.61028170999634,53082.02880384001 2025-08-12,21:52:47.000,224,11059021,124045,0,1755035566,13837.613767659997,-64.61028170999634,53082.1196364 2025-08-12,21:52:48.000,224,11059007,123965,0,1755035567,13837.694603379998,-64.5820851899989,53082.1196364 2025-08-12,21:52:49.000,224,11058989,124925,0,1755035568,13837.802384339993,-64.59618344999762,53082.1196364 2025-08-12,21:52:50.000,224,11059049,124165,0,1755035569,13837.889956369989,-64.5820851899989,53082.16155912 2025-08-12,21:52:51.000,224,11059036,124005,0,1755035570,13837.943846849994,-64.55388867000147,53082.14758488 2025-08-12,21:52:52.000,224,11059012,124325,0,1755035571,13837.99100101999,-64.53979040999548,53082.182520480004 2025-08-12,21:52:53.000,224,11059037,123965,0,1755035572,13838.07183673999,-64.53979040999548,53082.1895076 2025-08-12,21:52:54.000,224,11058998,123925,0,1755035573,13838.11899091,-64.51159388999804,53082.19649472001 2025-08-12,21:52:55.000,224,11059049,124325,0,1755035574,13838.15267245999,-64.5186430199974,53082.23841744 2025-08-12,21:52:56.000,224,11058993,123885,0,1755035575,13838.17288138999,-64.52569214999676,53082.28732728 2025-08-12,21:52:57.000,224,11059021,123925,0,1755035576,13838.1796177,-64.50454475999868,53082.27335304001 2025-08-12,21:52:58.000,224,11059021,123885,0,1755035577,13838.23350817999,-64.4833973700006,53082.2593788 2025-08-12,21:52:59.000,224,11058981,124165,0,1755035578,13838.26045342,-64.49749562999932,53082.21046896 2025-08-12,21:53:00.000,224,11058950,123925,0,1755035579,13838.226771869995,-64.49749562999932,53082.28034016 2025-08-12,21:53:01.000,224,11059006,123844,0,1755035580,13838.26045342,-64.49044649999996,53082.29431440001 2025-08-12,21:53:02.000,224,11058993,124005,0,1755035581,13838.25371710999,-64.45520084999589,53082.371172720006 2025-08-12,21:53:03.000,224,11059045,124085,0,1755035582,13838.267189729995,-64.5186430199974,53082.34322424001 2025-08-12,21:53:04.000,224,11058932,124125,0,1755035583,13838.26045342,-64.56093780000083,53082.38514696 2025-08-12,21:53:05.000,224,11059017,124125,0,1755035584,13838.287398659995,-64.59618344999762,53082.38514696 2025-08-12,21:53:06.000,224,11059010,124005,0,1755035585,13838.30087128,-64.60323257999698,53082.36418560001 2025-08-12,21:53:07.000,224,11058974,123965,0,1755035586,13838.327816519995,-64.63847823000106,53082.40610832 2025-08-12,21:53:08.000,224,11058980,124205,0,1755035587,13838.408652239996,-64.64552736000041,53082.34322424001 2025-08-12,21:53:09.000,224,11059024,123805,0,1755035588,13838.435597479991,-64.65962561999913,53082.36418560001 2025-08-12,21:53:10.000,224,11059007,124165,0,1755035589,13838.529905819996,-64.63847823000106,53082.42706968 2025-08-12,21:53:11.000,224,11059012,124085,0,1755035590,13838.556851059991,-64.68782213999657,53082.371172720006 2025-08-12,21:53:12.000,224,11059024,124005,0,1755035591,13838.630950469997,-64.65257648999977,53082.37815984 2025-08-12,21:53:13.000,224,11059003,123805,0,1755035592,13838.731995119997,-64.70192039999529,53082.38514696 2025-08-12,21:53:14.000,224,11059030,124045,0,1755035593,13838.806094530002,-64.69487126999593,53082.39213408001 2025-08-12,21:53:15.000,224,11059048,123965,0,1755035594,13838.880193939993,-64.66667474999849,53082.34322424001 2025-08-12,21:53:16.000,224,11059064,123965,0,1755035595,13838.934084419998,-64.65962561999913,53082.39213408001 2025-08-12,21:53:17.000,224,11059011,123645,0,1755035596,13838.987974899988,-64.6173308399957,53082.36418560001 2025-08-12,21:53:18.000,224,11059054,124245,0,1755035597,13839.041865379993,-64.62437997000234,53082.350211360004 2025-08-12,21:53:19.000,224,11059027,124125,0,1755035598,13839.102492169994,-64.57503605999955,53082.32925 2025-08-12,21:53:20.000,224,11059018,124325,0,1755035599,13839.122701099994,-64.56093780000083,53082.35719848 2025-08-12,21:53:21.000,224,11059013,123645,0,1755035600,13839.082283239994,-64.55388867000147,53082.32925 2025-08-12,21:53:22.000,224,11059006,123844,0,1755035601,13839.028392759988,-64.58913431999827,53082.32925 2025-08-12,21:53:23.000,224,11058988,123885,0,1755035602,13839.028392759988,-64.60323257999698,53082.301301520005 2025-08-12,21:53:24.000,224,11059027,123885,0,1755035603,13838.913875489998,-64.59618344999762,53082.252391680006 2025-08-12,21:53:25.000,224,11059040,124165,0,1755035604,13838.866721320002,-64.65962561999913,53082.231430320004 2025-08-12,21:53:26.000,224,11059051,123925,0,1755035605,13838.745467740002,-64.70192039999529,53082.22444320001 2025-08-12,21:53:27.000,224,11059033,124045,0,1755035606,13838.651159399997,-64.7653625699968,53082.231430320004 2025-08-12,21:53:28.000,224,11059069,124125,0,1755035607,13838.449070099996,-64.85700125999574,53082.19649472001 2025-08-12,21:53:29.000,224,11059021,124005,0,1755035608,13838.32108021,-64.89929603999917,53082.1895076 2025-08-12,21:53:30.000,224,11058976,123805,0,1755035609,13838.166145079995,-65.00503298999683,53082.09867504 2025-08-12,21:53:31.000,224,11058974,124245,0,1755035610,13838.004473639994,-65.09667167999578,53082.063739440004 2025-08-12,21:53:32.000,224,11058946,123645,0,1755035611,13837.876483749998,-65.15306471999793,53082.07072656 2025-08-12,21:53:33.000,224,11058986,124125,0,1755035612,13837.761966479993,-65.29404731999966,53081.97290688 2025-08-12,21:53:34.000,224,11058972,123885,0,1755035613,13837.620503969993,-65.37863687999925,53081.979894 2025-08-12,21:53:35.000,224,11059055,123925,0,1755035614,13837.431887289997,-65.49847208999563,53081.99386824 2025-08-12,21:53:36.000,224,11059076,124045,0,1755035615,13837.26347954,-65.54076686999906,53081.98688112001 2025-08-12,21:53:37.000,224,11058982,124245,0,1755035616,13837.068126549995,-65.62535642999865,53081.8750872 2025-08-12,21:53:38.000,224,11059014,124285,0,1755035617,13836.85256462999,-65.68879860000015,53081.88207432 2025-08-12,21:53:39.000,224,11059011,124045,0,1755035618,13836.650475329989,-65.7451916400023,53081.805216 2025-08-12,21:53:40.000,224,11058967,123844,0,1755035619,13836.495540199998,-65.82978120000189,53081.69342208001 2025-08-12,21:53:41.000,224,11059038,124165,0,1755035620,13836.320396139992,-65.82273206999525,53081.72137056001 2025-08-12,21:53:42.000,224,11059017,124205,0,1755035621,13836.172197319996,-65.77338815999974,53081.65149936001 2025-08-12,21:53:43.000,224,11059011,123965,0,1755035622,13835.997053259991,-65.70994598999823,53081.56765392 2025-08-12,21:53:44.000,224,11059043,123805,0,1755035623,13835.889272299995,-65.66765121000208,53081.511756960004 2025-08-12,21:53:45.000,224,11059001,124365,0,1755035624,13835.747809789995,-65.58306164999522,53081.4907956 2025-08-12,21:53:46.000,224,11059046,124245,0,1755035625,13835.606347279994,-65.55486512999778,53081.38598880001 2025-08-12,21:53:47.000,224,11058988,123965,0,1755035626,13835.478357389999,-65.4350299200014,53081.365027440006 2025-08-12,21:53:48.000,224,11059007,123645,0,1755035627,13835.350367499988,-65.35044036000181,53081.246246400005 2025-08-12,21:53:49.000,224,11058966,124045,0,1755035628,13835.168487130002,-65.23060514999815,53081.1414396 2025-08-12,21:53:50.000,224,11058992,124125,0,1755035629,13835.067442480002,-65.14601558999857,53081.16240096 2025-08-12,21:53:51.000,224,11059024,123685,0,1755035630,13834.912507349996,-65.04732777000027,53081.106504 2025-08-12,21:53:52.000,224,11058985,123925,0,1755035631,13834.797990079991,-64.92749255999661,53081.06458128 2025-08-12,21:53:53.000,224,11059036,124125,0,1755035632,13834.70368174,-64.8288047399983,53081.008684320004 2025-08-12,21:53:54.000,224,11058962,123925,0,1755035633,13834.57569184999,-64.75831343999744,53080.91785176 2025-08-12,21:53:55.000,224,11059018,123844,0,1755035634,13834.46117458,-64.66667474999849,53080.87592904 2025-08-12,21:53:56.000,224,11059054,124045,0,1755035635,13834.306239449994,-64.59618344999762,53080.83400632001 2025-08-12,21:53:57.000,224,11059010,124125,0,1755035636,13834.218667419998,-64.52569214999676,53080.76413512001 2025-08-12,21:53:58.000,224,11059102,124125,0,1755035637,13834.063732289993,-64.45520084999589,53080.78509648001 2025-08-12,21:53:59.000,224,11059000,124005,0,1755035638,13833.976160259997,-64.44815171999653,53080.72919952 2025-08-12,21:54:00.000,224,11058991,124085,0,1755035639,13833.929006090002,-64.39175868000166,53080.673302560004 2025-08-12,21:54:01.000,224,11058968,124125,0,1755035640,13833.854906679997,-64.37766041999566,53080.6523412 2025-08-12,21:54:02.000,224,11059002,124165,0,1755035641,13833.706707860001,-64.36356215999695,53080.63137984 2025-08-12,21:54:03.000,224,11059058,124845,0,1755035642,13833.531563799996,-64.33536563999951,53080.575482880005 2025-08-12,21:54:04.000,224,11058987,124165,0,1755035643,13833.45746438999,-64.34241476999887,53080.54054728 2025-08-12,21:54:05.000,224,11058982,124845,0,1755035644,13833.369892359995,-64.3706112899963,53080.47766320001 2025-08-12,21:54:06.000,224,11059015,124765,0,1755035645,13833.27558401999,-64.36356215999695,53080.46368896 2025-08-12,21:54:07.000,224,11059022,124765,0,1755035646,13833.13412150999,-64.34241476999887,53080.4427276 2025-08-12,21:54:08.000,224,11059003,123925,0,1755035647,13833.080231029999,-64.3706112899963,53080.37984352001 2025-08-12,21:54:09.000,224,11058984,124725,0,1755035648,13832.918559589998,-64.35651302999759,53080.36586928 2025-08-12,21:54:10.000,224,11059002,124005,0,1755035649,13832.810778630002,-64.33536563999951,53080.31695944 2025-08-12,21:54:11.000,224,11058992,124045,0,1755035650,13832.702997669992,-64.37766041999566,53080.24708824 2025-08-12,21:54:12.000,224,11058967,124165,0,1755035651,13832.568271470001,-64.35651302999759,53080.191191280006 2025-08-12,21:54:13.000,224,11059004,124165,0,1755035652,13832.480699439991,-64.37766041999566,53080.135294319996 2025-08-12,21:54:14.000,224,11058964,124005,0,1755035653,13832.36618217,-64.3847095500023,53080.135294319996 2025-08-12,21:54:15.000,224,11058979,124165,0,1755035654,13832.25840120999,-64.36356215999695,53080.11433296001 2025-08-12,21:54:16.000,224,11059004,124005,0,1755035655,13832.15735655999,-64.33536563999951,53080.121320080005 2025-08-12,21:54:17.000,224,11059023,124085,0,1755035656,13832.01589404999,-64.30011998999544,53080.05144888 2025-08-12,21:54:18.000,224,11059019,124005,0,1755035657,13831.928322019994,-64.30011998999544,53080.01651328001 2025-08-12,21:54:19.000,224,11059024,123844,0,1755035658,13831.820541059999,-64.28602172999672,53080.03048752 2025-08-12,21:54:20.000,224,11058952,124005,0,1755035659,13831.739705339998,-64.24372695000056,53080.01651328001 2025-08-12,21:54:21.000,224,11058983,124165,0,1755035660,13831.645396999993,-64.25077607999992,53079.97459056001 2025-08-12,21:54:22.000,224,11059069,124245,0,1755035661,13831.510670800002,-64.22257955999521,53079.953629200005 2025-08-12,21:54:23.000,224,11059002,124365,0,1755035662,13831.456780319997,-64.20143216999713,53079.93266784 2025-08-12,21:54:24.000,224,11058997,124085,0,1755035663,13831.423098769992,-64.15913739000098,53079.9186936 2025-08-12,21:54:25.000,224,11058984,124045,0,1755035664,13831.416362459997,-64.13094086999627,53079.84882240001 2025-08-12,21:54:26.000,224,11059018,123965,0,1755035665,13831.348999360001,-64.13798999999563,53079.84183528 2025-08-12,21:54:27.000,224,11058974,124045,0,1755035666,13831.288372570001,-64.05340043999604,53079.834848160004 2025-08-12,21:54:28.000,224,11059000,124125,0,1755035667,13831.241218399991,-64.01110565999988,53079.80689968001 2025-08-12,21:54:29.000,224,11058999,124205,0,1755035668,13831.18732792,-63.961761749997095,53079.799912559996 2025-08-12,21:54:30.000,224,11058992,123885,0,1755035669,13831.160382679991,-63.90536871000222,53079.79292544 2025-08-12,21:54:31.000,224,11059006,124165,0,1755035670,13831.093019579996,-63.87012305999815,53079.79292544 2025-08-12,21:54:32.000,224,11058996,123844,0,1755035671,13831.04586541,-63.80668088999664,53079.82786104001 2025-08-12,21:54:33.000,224,11059015,124765,0,1755035672,13831.00544755,-63.67274742000154,53079.75798984001 2025-08-12,21:54:34.000,224,11059013,124085,0,1755035673,13831.032392789995,-63.53881394999917,53079.737028480005 2025-08-12,21:54:35.000,224,11059031,124085,0,1755035674,13830.99871123999,-63.48242090999702,53079.688118640006 2025-08-12,21:54:36.000,224,11059023,124245,0,1755035675,13830.991974929995,-63.41192960999615,53079.64619592 2025-08-12,21:54:37.000,224,11059010,124045,0,1755035676,13830.991974929995,-63.30619265999849,53079.667157280004 2025-08-12,21:54:38.000,224,11059006,124045,0,1755035677,13831.02565648,-63.2216030999989,53079.618247440005 2025-08-12,21:54:39.000,224,11059036,124005,0,1755035678,13830.931348139995,-63.144062669998675,53079.55536336 2025-08-12,21:54:40.000,224,11059028,123885,0,1755035679,13830.911139209995,-63.024227460002294,53079.569337600005 2025-08-12,21:54:41.000,224,11059001,124325,0,1755035680,13830.9044029,-62.98193267999886,53079.57632472 2025-08-12,21:54:42.000,224,11059029,123965,0,1755035681,13830.91787551999,-62.974883549999504,53079.534402 2025-08-12,21:54:43.000,224,11058983,124285,0,1755035682,13830.97850230999,-62.93258876999607,53079.499466400004 2025-08-12,21:54:44.000,224,11059003,124125,0,1755035683,13830.98523862,-62.89029398999992,53079.48549216 2025-08-12,21:54:45.000,224,11059055,124125,0,1755035684,13830.991974929995,-62.911441379997996,53079.47850504 2025-08-12,21:54:46.000,224,11058990,123965,0,1755035685,13830.99871123999,-62.911441379997996,53079.450556560005 2025-08-12,21:54:47.000,224,11058977,124285,0,1755035686,13831.04586541,-62.93963789999543,53079.4295952 2025-08-12,21:54:48.000,224,11059025,124245,0,1755035687,13831.04586541,-62.98898180999822,53079.43658232 2025-08-12,21:54:49.000,224,11059050,124125,0,1755035688,13831.07954695999,-63.00308006999694,53079.42260808001 2025-08-12,21:54:50.000,224,11059023,124085,0,1755035689,13831.08628327,-62.98193267999886,53079.31081416 2025-08-12,21:54:51.000,224,11059020,124205,0,1755035690,13831.11996481999,-63.03127659000165,53079.34574976001 2025-08-12,21:54:52.000,224,11058918,124405,0,1755035691,13831.14691006,-63.05947310999909,53079.33876264 2025-08-12,21:54:53.000,224,11059012,124085,0,1755035692,13831.20753685,-63.07357136999781,53079.359724 2025-08-12,21:54:54.000,224,11059031,124125,0,1755035693,13831.274899949996,-63.05947310999909,53079.43658232 2025-08-12,21:54:55.000,224,11059075,124205,0,1755035694,13831.281636259992,-63.06652223999845,53079.42260808001 2025-08-12,21:54:56.000,224,11059026,124325,0,1755035695,13831.322054119992,-63.03832572000101,53079.4295952 2025-08-12,21:54:57.000,224,11058993,123925,0,1755035696,13831.375944599997,-62.974883549999504,53079.450556560005 2025-08-12,21:54:58.000,224,11059000,124325,0,1755035697,13831.436571389997,-62.94668703000207,53079.450556560005 2025-08-12,21:54:59.000,224,11058976,124405,0,1755035698,13831.551088660002,-62.911441379997996,53079.4295952 2025-08-12,21:55:00.000,224,11059024,124285,0,1755035699,13831.598242829998,-62.84799920999649,53079.42260808001 2025-08-12,21:55:01.000,224,11059001,124285,0,1755035700,13831.726232719993,-62.71406574000139,53079.47151792001 2025-08-12,21:55:02.000,224,11059017,124205,0,1755035701,13831.813804749989,-62.58013226999901,53079.48549216 2025-08-12,21:55:03.000,224,11059053,124165,0,1755035702,13831.941794639999,-62.46734619000199,53079.45754368 2025-08-12,21:55:04.000,224,11058997,124165,0,1755035703,13832.04283929,-62.291117939996184,53079.450556560005 2025-08-12,21:55:05.000,224,11058994,124205,0,1755035704,13832.150620249995,-62.157184470001084,53079.41562096 2025-08-12,21:55:06.000,224,11059027,124325,0,1755035705,13832.231455969995,-61.98800535000191,53079.45754368 2025-08-12,21:55:07.000,224,11058973,123885,0,1755035706,13832.34597324,-61.81177709999611,53079.464530799996 2025-08-12,21:55:08.000,224,11058984,124285,0,1755035707,13832.494172059996,-61.656696239995654,53079.464530799996 2025-08-12,21:55:09.000,224,11059015,124085,0,1755035708,13832.628898260002,-61.473418859997764,53079.48549216 2025-08-12,21:55:10.000,224,11058965,124125,0,1755035709,13832.743415529992,-61.33948538999539,53079.49247928001 2025-08-12,21:55:11.000,224,11058993,124405,0,1755035710,13832.817514939998,-61.20555192000029,53079.50645352 2025-08-12,21:55:12.000,224,11058958,124125,0,1755035711,13832.911823279988,-61.057520189999195,53079.464530799996 2025-08-12,21:55:13.000,224,11058995,124405,0,1755035712,13832.992658999989,-60.93768497999554,53079.464530799996 2025-08-12,21:55:14.000,224,11058983,124285,0,1755035713,13833.080231029999,-60.86014454999531,53079.47151792001 2025-08-12,21:55:15.000,224,11058983,124125,0,1755035714,13833.15433043999,-60.824898899998516,53079.52741488 2025-08-12,21:55:16.000,224,11059003,124485,0,1755035715,13833.2621114,-60.80375151000044,53079.49247928001 2025-08-12,21:55:17.000,224,11058971,124165,0,1755035716,13833.329474499995,-60.78965325000172,53079.54138912001 2025-08-12,21:55:18.000,224,11059009,124045,0,1755035717,13833.29579294999,-60.80375151000044,53079.54837624 2025-08-12,21:55:19.000,224,11059010,124125,0,1755035718,13833.34294712,-60.824898899998516,53079.57632472 2025-08-12,21:55:20.000,224,11059086,124965,0,1755035719,13833.329474499995,-60.86719368000195,53079.56235048001 2025-08-12,21:55:21.000,224,11058975,124965,0,1755035720,13833.34294712,-60.90243932999874,53079.54138912001 2025-08-12,21:55:22.000,224,11058964,125085,0,1755035721,13833.37662866999,-60.99407801999769,53079.54837624 2025-08-12,21:55:23.000,224,11059020,125125,0,1755035722,13833.42378284,-61.057520189999195,53079.59029896001 2025-08-12,21:55:24.000,224,11059018,124085,0,1755035723,13833.44399177,-61.09981496999535,53079.57632472 2025-08-12,21:55:25.000,224,11059004,124165,0,1755035724,13833.45746438999,-61.16325713999686,53079.52741488 2025-08-12,21:55:26.000,224,11059000,124485,0,1755035725,13833.470937009995,-61.233748439997726,53079.54138912001 2025-08-12,21:55:27.000,224,11058986,124165,0,1755035726,13833.511354869996,-61.30423973999859,53079.52741488 2025-08-12,21:55:28.000,224,11058986,124165,0,1755035727,13833.54503642,-61.33948538999539,53079.55536336 2025-08-12,21:55:29.000,224,11058975,124325,0,1755035728,13833.598926899991,-61.3676819100001,53079.464530799996 2025-08-12,21:55:30.000,224,11058958,124045,0,1755035729,13833.598926899991,-61.38882929999818,53079.45754368 2025-08-12,21:55:31.000,224,11058974,124005,0,1755035730,13833.639344759991,-61.42407495000225,53079.41562096 2025-08-12,21:55:32.000,224,11058953,124245,0,1755035731,13833.720180479992,-61.38882929999818,53079.39465960001 2025-08-12,21:55:33.000,224,11058989,124285,0,1755035732,13833.780807269992,-61.39587842999754,53079.42260808001 2025-08-12,21:55:34.000,224,11059019,124445,0,1755035733,13833.821225129992,-61.32538712999667,53079.352736880006 2025-08-12,21:55:35.000,224,11059027,124285,0,1755035734,13833.827961440002,-61.31128886999795,53079.40863384 2025-08-12,21:55:36.000,224,11058952,124285,0,1755035735,13833.814488819997,-61.276043220001156,53079.401646720005 2025-08-12,21:55:37.000,224,11058995,124245,0,1755035736,13833.854906679997,-61.21260104999965,53079.39465960001 2025-08-12,21:55:38.000,224,11059008,124245,0,1755035737,13833.814488819997,-61.18440453000221,53079.38767248 2025-08-12,21:55:39.000,224,11058962,124125,0,1755035738,13833.827961440002,-61.1562080099975,53079.40863384 2025-08-12,21:55:40.000,224,11058971,124485,0,1755035739,13833.902060849992,-61.064569319998554,53079.331775520004 2025-08-12,21:55:41.000,224,11058972,124325,0,1755035740,13833.915533469997,-61.064569319998554,53079.32478840001 2025-08-12,21:55:42.000,224,11058979,124005,0,1755035741,13833.949215020002,-60.97293062999961,53079.31780128 2025-08-12,21:55:43.000,224,11059011,124285,0,1755035742,13833.982896569993,-60.98702888999833,53079.26889144 2025-08-12,21:55:44.000,224,11058947,124325,0,1755035743,13833.949215020002,-60.97997975999897,53079.233955840005 2025-08-12,21:55:45.000,224,11058956,124525,0,1755035744,13834.003105499993,-60.95883237000089,53079.26190432 2025-08-12,21:55:46.000,224,11059016,124365,0,1755035745,13834.023314429993,-60.97997975999897,53079.282865680005 2025-08-12,21:55:47.000,224,11058956,124365,0,1755035746,13834.104150149993,-60.95883237000089,53079.27587856001 2025-08-12,21:55:48.000,224,11058993,124485,0,1755035747,13834.104150149993,-60.97293062999961,53079.2898528 2025-08-12,21:55:49.000,224,11059013,124365,0,1755035748,13834.117622769998,-60.95883237000089,53079.2898528 2025-08-12,21:55:50.000,224,11059003,124365,0,1755035749,13834.171513249988,-60.97293062999961,53079.34574976001 2025-08-12,21:55:51.000,224,11059021,124365,0,1755035750,13834.184985869993,-60.97997975999897,53079.282865680005 2025-08-12,21:55:52.000,224,11058979,124285,0,1755035751,13834.164776939993,-60.96588150000025,53079.31081416 2025-08-12,21:55:53.000,224,11058969,124445,0,1755035752,13834.191722179989,-60.98702888999833,53079.33876264 2025-08-12,21:55:54.000,224,11059034,124325,0,1755035753,13834.151304319988,-61.015225409995764,53079.296839919996 2025-08-12,21:55:55.000,224,11059009,124325,0,1755035754,13834.124359079993,-61.02932367000176,53079.21299448 2025-08-12,21:55:56.000,224,11059003,124565,0,1755035755,13834.097413839998,-61.064569319998554,53079.2199816 2025-08-12,21:55:57.000,224,11059011,124645,0,1755035756,13834.023314429993,-61.09981496999535,53079.17107176 2025-08-12,21:55:58.000,224,11058955,124285,0,1755035757,13833.949215020002,-61.1562080099975,53079.14312328 2025-08-12,21:55:59.000,224,11058979,124245,0,1755035758,13833.942478709992,-61.21260104999965,53079.15709752001 2025-08-12,21:56:00.000,224,11058981,124365,0,1755035759,13833.915533469997,-61.31128886999795,53079.1501104 2025-08-12,21:56:01.000,224,11059007,124485,0,1755035760,13833.875115609997,-61.38178016999882,53079.12216192 2025-08-12,21:56:02.000,224,11059000,124485,0,1755035761,13833.801016199992,-61.45227146999969,53079.0802392 2025-08-12,21:56:03.000,224,11058980,124405,0,1755035762,13833.693235239996,-61.508664510001836,53078.996393760004 2025-08-12,21:56:04.000,224,11058960,124085,0,1755035763,13833.639344759991,-61.57915580999543,53078.96844528001 2025-08-12,21:56:05.000,224,11059009,124445,0,1755035764,13833.58545428,-61.6144014599995,53078.947483920005 2025-08-12,21:56:06.000,224,11058993,124405,0,1755035765,13833.470937009995,-61.698991019999085,53078.93350968 2025-08-12,21:56:07.000,224,11058957,124205,0,1755035766,13833.32273819,-61.72718753999652,53078.87761272 2025-08-12,21:56:08.000,224,11058972,124605,0,1755035767,13833.21495722999,-61.83292449000146,53078.83569 2025-08-12,21:56:09.000,224,11058988,124605,0,1755035768,13833.012867929989,-61.85407187999954,53078.7658188 2025-08-12,21:56:10.000,224,11058981,124605,0,1755035769,13832.857932799998,-61.917514050001046,53078.78678016 2025-08-12,21:56:11.000,224,11058977,124565,0,1755035770,13832.729942910002,-61.91046492000169,53078.77280592001 2025-08-12,21:56:12.000,224,11058965,124325,0,1755035771,13832.655843499997,-61.94571056999848,53078.681973360006 2025-08-12,21:56:13.000,224,11059020,124365,0,1755035772,13832.527853610001,-61.97390708999592,53078.6959476 2025-08-12,21:56:14.000,224,11059037,124325,0,1755035773,13832.420072649991,-61.93866143999912,53078.626076399996 2025-08-12,21:56:15.000,224,11058975,124685,0,1755035774,13832.33923692999,-62.00210361000063,53078.5911408 2025-08-12,21:56:16.000,224,11058988,124565,0,1755035775,13832.31902799999,-61.96685795999656,53078.64703776 2025-08-12,21:56:17.000,224,11058925,124485,0,1755035776,13832.24492859,-61.95275969999784,53078.58415368001 2025-08-12,21:56:18.000,224,11058951,124485,0,1755035777,13832.191038109995,-61.917514050001046,53078.5212696 2025-08-12,21:56:19.000,224,11058988,124685,0,1755035778,13832.17756548999,-61.917514050001046,53078.46537264001 2025-08-12,21:56:20.000,224,11058984,124365,0,1755035779,13832.11693869999,-61.85407187999954,53078.43742416001 2025-08-12,21:56:21.000,224,11058983,124405,0,1755035780,13832.009157739994,-61.875219269997615,53078.395501440005 2025-08-12,21:56:22.000,224,11058988,124645,0,1755035781,13831.95526725999,-61.85407187999954,53078.37454008 2025-08-12,21:56:23.000,224,11058979,124565,0,1755035782,13831.908113089994,-61.85407187999954,53078.29768176001 2025-08-12,21:56:24.000,224,11058979,124325,0,1755035783,13831.874431539989,-61.83292449000146,53078.290694639996 2025-08-12,21:56:25.000,224,11059018,124725,0,1755035784,13831.773386889989,-61.76948231999995,53078.29768176001 2025-08-12,21:56:26.000,224,11058981,124325,0,1755035785,13831.685814859993,-61.7130892799978,53078.276720400005 2025-08-12,21:56:27.000,224,11059002,124485,0,1755035786,13831.557824969997,-61.649647109996295,53078.19287496 2025-08-12,21:56:28.000,224,11058934,125125,0,1755035787,13831.450044010002,-61.6144014599995,53078.19986208001 2025-08-12,21:56:29.000,224,11058974,125005,0,1755035788,13831.322054119992,-61.55095928999799,53078.17191360001 2025-08-12,21:56:30.000,224,11058981,125045,0,1755035789,13831.173855299996,-61.459320599999046,53078.136978 2025-08-12,21:56:31.000,224,11058938,124925,0,1755035790,13831.012183859995,-61.39587842999754,53078.03915832 2025-08-12,21:56:32.000,224,11058958,125205,0,1755035791,13830.89766658999,-61.297190609999234,53077.95531288001 2025-08-12,21:56:33.000,224,11058967,124565,0,1755035792,13830.73599514999,-61.21260104999965,53077.96928712 2025-08-12,21:56:34.000,224,11059013,124525,0,1755035793,13830.608005259994,-61.14210974999878,53077.86448032001 2025-08-12,21:56:35.000,224,11058975,124485,0,1755035794,13830.533905849989,-61.04342193000048,53077.83653184001 2025-08-12,21:56:36.000,224,11058915,124765,0,1755035795,13830.453070129988,-60.97997975999897,53077.78762200001 2025-08-12,21:56:37.000,224,11058956,124645,0,1755035796,13830.405915959993,-60.96588150000025,53077.81557048001 2025-08-12,21:56:38.000,224,11058984,124485,0,1755035797,13830.432861199988,-60.96588150000025,53077.76666064001 2025-08-12,21:56:39.000,224,11058997,124565,0,1755035798,13830.419388579998,-60.91653758999746,53077.71076368 2025-08-12,21:56:40.000,224,11058969,124365,0,1755035799,13830.325080239993,-60.90243932999874,53077.7526864 2025-08-12,21:56:41.000,224,11058994,124125,0,1755035800,13830.325080239993,-60.98702888999833,53077.68980232 2025-08-12,21:56:42.000,224,11058952,124445,0,1755035801,13830.331816550002,-60.98702888999833,53077.68980232 2025-08-12,21:56:43.000,224,11059039,124645,0,1755035802,13830.325080239993,-60.97293062999961,53077.66185384 2025-08-12,21:56:44.000,224,11058986,124605,0,1755035803,13830.271189760002,-61.001127149997046,53077.64089248 2025-08-12,21:56:45.000,224,11058977,124645,0,1755035804,13830.230771900002,-61.04342193000048,53077.59198264 2025-08-12,21:56:46.000,224,11058999,124685,0,1755035805,13830.190354040002,-61.07866757999727,53077.64089248 2025-08-12,21:56:47.000,224,11059010,124445,0,1755035806,13830.163408799992,-61.09276583999599,53077.58499552 2025-08-12,21:56:48.000,224,11059011,124805,0,1755035807,13830.116254629997,-61.14210974999878,53077.59198264 2025-08-12,21:56:49.000,224,11059036,124445,0,1755035808,13830.089309390001,-61.17735539999558,53077.59198264 2025-08-12,21:56:50.000,224,11058981,124765,0,1755035809,13830.122990939992,-61.21260104999965,53077.57102128 2025-08-12,21:56:51.000,224,11058997,124325,0,1755035810,13830.129727250001,-61.19145366000157,53077.57102128 2025-08-12,21:56:52.000,224,11058993,124645,0,1755035811,13830.136463559997,-61.21965017999901,53077.508137200006 2025-08-12,21:56:53.000,224,11059019,124645,0,1755035812,13830.170145110002,-61.233748439997726,53077.4732016 2025-08-12,21:56:54.000,224,11058970,124525,0,1755035813,13830.190354040002,-61.26194495999516,53077.45224024001 2025-08-12,21:56:55.000,224,11058937,124405,0,1755035814,13830.264453449992,-61.2548958299958,53077.44525312 2025-08-12,21:56:56.000,224,11058946,124645,0,1755035815,13830.372234410002,-61.26194495999516,53077.44525312 2025-08-12,21:56:57.000,224,11058988,124685,0,1755035816,13830.506960609993,-61.2689940900018,53077.45224024001 2025-08-12,21:56:58.000,224,11059008,124605,0,1755035817,13830.581060019998,-61.26194495999516,53077.44525312 2025-08-12,21:56:59.000,224,11058978,124645,0,1755035818,13830.648423119994,-61.276043220001156,53077.41031752001 2025-08-12,21:57:00.000,224,11059005,124725,0,1755035819,13830.722522529999,-61.18440453000221,53077.46621448 2025-08-12,21:57:01.000,224,11059042,124885,0,1755035820,13830.79662193999,-61.19850279000093,53077.49416296 2025-08-12,21:57:02.000,224,11058941,124765,0,1755035821,13830.911139209995,-61.113913230001344,53077.45922736001 2025-08-12,21:57:03.000,224,11058999,124525,0,1755035822,13831.03912909999,-61.07866757999727,53077.49416296 2025-08-12,21:57:04.000,224,11058961,124485,0,1755035823,13831.133437439996,-60.97293062999961,53077.557047040005 2025-08-12,21:57:05.000,224,11058946,124805,0,1755035824,13831.241218399991,-60.89539019999938,53077.55005992001 2025-08-12,21:57:06.000,224,11058972,124645,0,1755035825,13831.402889839992,-60.81784976999916,53077.52211144 2025-08-12,21:57:07.000,224,11059000,124725,0,1755035826,13831.544352349993,-60.74735846999829,53077.5430728 2025-08-12,21:57:08.000,224,11059021,124805,0,1755035827,13831.712760099988,-60.705063690002135,53077.52211144 2025-08-12,21:57:09.000,224,11058954,124645,0,1755035828,13831.874431539989,-60.62752326000191,53077.605956880005 2025-08-12,21:57:10.000,224,11058992,124605,0,1755035829,13832.05631190999,-60.55703196000104,53077.612944 2025-08-12,21:57:11.000,224,11059019,124685,0,1755035830,13832.23819227999,-60.52178630999697,53077.71775080001 2025-08-12,21:57:12.000,224,11058982,124525,0,1755035831,13832.413336339996,-60.49358978999953,53077.70377656 2025-08-12,21:57:13.000,224,11058978,124605,0,1755035832,13832.575007779997,-60.44424587999674,53077.69678944001 2025-08-12,21:57:14.000,224,11058941,124725,0,1755035833,13832.729942910002,-60.479491530000814,53077.7526864 2025-08-12,21:57:15.000,224,11058986,125005,0,1755035834,13832.864669109993,-60.465393270002096,53077.80858336 2025-08-12,21:57:16.000,224,11058974,124685,0,1755035835,13832.999395309998,-60.48654066000017,53077.843518960006 2025-08-12,21:57:17.000,224,11058961,124605,0,1755035836,13833.093703649989,-60.472442400001455,53077.843518960006 2025-08-12,21:57:18.000,224,11058996,124965,0,1755035837,13833.22169354,-60.416049359999306,53077.88544168001 2025-08-12,21:57:19.000,224,11058994,124805,0,1755035838,13833.29579294999,-60.423098489998665,53077.96928712 2025-08-12,21:57:20.000,224,11059023,124525,0,1755035839,13833.43725545999,-60.380803709995234,53077.9972356 2025-08-12,21:57:21.000,224,11058973,124525,0,1755035840,13833.47767331999,-60.366705449996516,53078.0671068 2025-08-12,21:57:22.000,224,11059004,124845,0,1755035841,13833.60566321,-60.3526071899978,53078.12999088001 2025-08-12,21:57:23.000,224,11059025,124405,0,1755035842,13833.706707860001,-60.28916501999629,53078.15095224001 2025-08-12,21:57:24.000,224,11058960,124605,0,1755035843,13833.807752510002,-60.246870240000135,53078.21383632 2025-08-12,21:57:25.000,224,11059008,124725,0,1755035844,13833.929006090002,-60.253919369999494,53078.25575904 2025-08-12,21:57:26.000,224,11058975,124685,0,1755035845,13834.016578119998,-60.239821110000776,53078.23479768 2025-08-12,21:57:27.000,224,11059012,124765,0,1755035846,13834.131095389988,-60.246870240000135,53078.28370752 2025-08-12,21:57:28.000,224,11059053,124645,0,1755035847,13834.306239449994,-60.197526329997345,53078.276720400005 2025-08-12,21:57:29.000,224,11058980,124805,0,1755035848,13834.47464719999,-60.190477199997986,53078.33261736 2025-08-12,21:57:30.000,224,11059008,124525,0,1755035849,13834.670000189995,-60.190477199997986,53078.38851432001 2025-08-12,21:57:31.000,224,11059026,124565,0,1755035850,13834.878825799991,-60.23277198000142,53078.4513984 2025-08-12,21:57:32.000,224,11058984,124685,0,1755035851,13835.020288309992,-60.23277198000142,53078.458385519996 2025-08-12,21:57:33.000,224,11059003,124645,0,1755035852,13835.202168679993,-60.253919369999494,53078.55620520001 2025-08-12,21:57:34.000,224,11058990,124885,0,1755035853,13835.363840119993,-60.239821110000776,53078.58415368001 2025-08-12,21:57:35.000,224,11058986,124845,0,1755035854,13835.491830009989,-60.26096849999885,53078.681973360006 2025-08-12,21:57:36.000,224,11058956,124845,0,1755035855,13835.67371037999,-60.28211588999693,53078.661012000004 2025-08-12,21:57:37.000,224,11058944,124965,0,1755035856,13835.848854439995,-60.26096849999885,53078.72389608001 2025-08-12,21:57:38.000,224,11059026,124805,0,1755035857,13835.997053259991,-60.27506675999757,53078.80774152 2025-08-12,21:57:39.000,224,11058951,124685,0,1755035858,13836.199142559992,-60.22572285000206,53078.87062560001 2025-08-12,21:57:40.000,224,11059013,125365,0,1755035859,13836.347341380002,-60.26096849999885,53078.84267712001 2025-08-12,21:57:41.000,224,11058992,125405,0,1755035860,13836.488803890003,-60.190477199997986,53078.94049680001 2025-08-12,21:57:42.000,224,11058966,125565,0,1755035861,13836.684156879994,-60.13408415999584,53078.95447104 2025-08-12,21:57:43.000,224,11059020,125685,0,1755035862,13836.866037249994,-60.17637893999927,53079.01036800001 2025-08-12,21:57:44.000,224,11058945,125645,0,1755035863,13837.04118131,-60.204575459996704,53079.07325208 2025-08-12,21:57:45.000,224,11058998,124445,0,1755035864,13837.250006919996,-60.197526329997345,53079.164084640004 2025-08-12,21:57:46.000,224,11059035,124925,0,1755035865,13837.404942050001,-60.197526329997345,53079.20600736001 2025-08-12,21:57:47.000,224,11059023,124605,0,1755035866,13837.600295039992,-60.190477199997986,53079.25491720001 2025-08-12,21:57:48.000,224,11058995,124485,0,1755035867,13837.815856959998,-60.21867371999542,53079.30382704001 2025-08-12,21:57:49.000,224,11059034,124725,0,1755035868,13837.964055779994,-60.246870240000135,53079.34574976001 2025-08-12,21:57:50.000,224,11058979,124365,0,1755035869,13838.19982663,-60.27506675999757,53079.39465960001 2025-08-12,21:57:51.000,224,11059019,124645,0,1755035870,13838.327816519995,-60.29621414999565,53079.47850504 2025-08-12,21:57:52.000,224,11058997,124965,0,1755035871,13838.536642129991,-60.26801762999821,53079.534402 2025-08-12,21:57:53.000,224,11058988,124805,0,1755035872,13838.705049880002,-60.34555805999844,53079.55536336 2025-08-12,21:57:54.000,224,11058947,124525,0,1755035873,13838.913875489998,-60.39490197000123,53079.68113152001 2025-08-12,21:57:55.000,224,11059014,124765,0,1755035874,13839.095755859998,-60.416049359999306,53079.72305424 2025-08-12,21:57:56.000,224,11059015,124805,0,1755035875,13839.284372539994,-60.472442400001455,53079.799912559996 2025-08-12,21:57:57.000,224,11058988,124565,0,1755035876,13839.47298921999,-60.50768804999825,53079.75798984001 2025-08-12,21:57:58.000,224,11058964,124565,0,1755035877,13839.688551139996,-60.592277609997836,53079.84882240001 2025-08-12,21:57:59.000,224,11058941,124685,0,1755035878,13839.816541029992,-60.62752326000191,53079.93965496 2025-08-12,21:58:00.000,224,11058996,124525,0,1755035879,13839.951267229997,-60.68391629999678,53079.93266784 2025-08-12,21:58:01.000,224,11059045,124645,0,1755035880,13840.119674979993,-60.81784976999916,53080.03048752 2025-08-12,21:58:02.000,224,11058990,124765,0,1755035881,13840.247664869989,-60.86719368000195,53080.08638448 2025-08-12,21:58:03.000,224,11059025,124645,0,1755035882,13840.368918449989,-60.89539019999938,53080.11433296001 2025-08-12,21:58:04.000,224,11059004,124325,0,1755035883,13840.544062509995,-60.92358671999682,53080.16324280001 2025-08-12,21:58:05.000,224,11059001,124445,0,1755035884,13840.67878871,-60.99407801999769,53080.21215264001 2025-08-12,21:58:06.000,224,11059011,124645,0,1755035885,13840.725942879995,-61.03637280000112,53080.29599808 2025-08-12,21:58:07.000,224,11058973,124445,0,1755035886,13840.847196459996,-61.02932367000176,53080.37984352001 2025-08-12,21:58:08.000,224,11059013,124245,0,1755035887,13840.894350629991,-61.015225409995764,53080.43574048 2025-08-12,21:58:09.000,224,11058998,124645,0,1755035888,13841.002131590001,-60.95178324000153,53080.51958592001 2025-08-12,21:58:10.000,224,11059003,124485,0,1755035889,13841.056022069992,-60.86014454999531,53080.54054728 2025-08-12,21:58:11.000,224,11059031,124645,0,1755035890,13841.136857789992,-60.84604628999659,53080.58945712 2025-08-12,21:58:12.000,224,11058943,124405,0,1755035891,13841.224429820002,-60.775554989995726,53080.63137984 2025-08-12,21:58:13.000,224,11059008,124685,0,1755035892,13841.372628639998,-60.69096542999614,53080.64535408001 2025-08-12,21:58:14.000,224,11059023,124485,0,1755035893,13841.453464359998,-60.655719779999345,53080.7222124 2025-08-12,21:58:15.000,224,11058984,124605,0,1755035894,13841.561245319994,-60.57817934999912,53080.757148 2025-08-12,21:58:16.000,224,11058987,124565,0,1755035895,13841.702707829994,-60.50768804999825,53080.84798056 2025-08-12,21:58:17.000,224,11058983,124565,0,1755035896,13841.844170339995,-60.479491530000814,53080.91785176 2025-08-12,21:58:18.000,224,11059000,124365,0,1755035897,13841.985632849995,-60.40900022999995,53080.959774480005 2025-08-12,21:58:19.000,224,11058998,124405,0,1755035898,13842.106886429996,-60.430147619998024,53080.98073584001 2025-08-12,21:58:20.000,224,11059018,124405,0,1755035899,13842.255085249992,-60.373754579995875,53081.078555520005 2025-08-12,21:58:21.000,224,11059047,124405,0,1755035900,13842.369602519997,-60.380803709995234,53081.13445248 2025-08-12,21:58:22.000,224,11058989,124325,0,1755035901,13842.470647169997,-60.4512950099961,53081.11349112 2025-08-12,21:58:23.000,224,11059011,124365,0,1755035902,13842.591900749998,-60.44424587999674,53081.21829792001 2025-08-12,21:58:24.000,224,11058998,124885,0,1755035903,13842.645791229988,-60.4512950099961,53081.225285040004 2025-08-12,21:58:25.000,224,11058986,124605,0,1755035904,13842.753572189999,-60.465393270002096,53081.3510532 2025-08-12,21:58:26.000,224,11058987,124645,0,1755035905,13842.86808945999,-60.52178630999697,53081.43489864001 2025-08-12,21:58:27.000,224,11059018,124445,0,1755035906,13842.942188869994,-60.5640810900004,53081.462847120005 2025-08-12,21:58:28.000,224,11058999,124405,0,1755035907,13843.05670614,-60.592277609997836,53081.511756960004 2025-08-12,21:58:29.000,224,11059026,124605,0,1755035908,13843.19816865,-60.613424999995914,53081.560666800004 2025-08-12,21:58:30.000,224,11059055,124485,0,1755035909,13843.292476989991,-60.662768909998704,53081.60258952001 2025-08-12,21:58:31.000,224,11059040,124805,0,1755035910,13843.359840090001,-60.641621520000626,53081.71438344 2025-08-12,21:58:32.000,224,11058980,124725,0,1755035911,13843.420466880001,-60.67686716999742,53081.728357680004 2025-08-12,21:58:33.000,224,11058983,124285,0,1755035912,13843.514775219992,-60.69096542999614,53081.81919024001 2025-08-12,21:58:34.000,224,11059025,124445,0,1755035913,13843.642765110002,-60.68391629999678,53081.81919024001 2025-08-12,21:58:35.000,224,11059010,124365,0,1755035914,13843.757282379993,-60.74735846999829,53081.93098416 2025-08-12,21:58:36.000,224,11058975,124565,0,1755035915,13843.844854409988,-60.72621108000021,53081.92399704 2025-08-12,21:58:37.000,224,11059055,124325,0,1755035916,13843.878535959993,-60.74030933999893,53082.00784248001 2025-08-12,21:58:38.000,224,11059000,124485,0,1755035917,13844.013262159999,-60.71916195000085,53082.07771368001 2025-08-12,21:58:39.000,224,11059030,124365,0,1755035918,13844.094097879999,-60.72621108000021,53082.09168792 2025-08-12,21:58:40.000,224,11059002,124405,0,1755035919,13844.16819728999,-60.6980145599955,53082.17553336001 2025-08-12,21:58:41.000,224,11058991,124485,0,1755035920,13844.161460979994,-60.648670649999985,53082.1895076 2025-08-12,21:58:42.000,224,11058982,124165,0,1755035921,13844.181669909995,-60.66981803999806,53082.231430320004 2025-08-12,21:58:43.000,224,11059007,124245,0,1755035922,13844.20861514999,-60.54293370000232,53082.30828864 2025-08-12,21:58:44.000,224,11058954,124405,0,1755035923,13844.20861514999,-60.55703196000104,53082.38514696 2025-08-12,21:58:45.000,224,11058984,124405,0,1755035924,13844.161460979994,-60.54998283000168,53082.371172720006 2025-08-12,21:58:46.000,224,11059010,124285,0,1755035925,13844.14798835999,-60.52883543999633,53082.41309544001 2025-08-12,21:58:47.000,224,11059015,124325,0,1755035926,13844.08736156999,-60.49358978999953,53082.44803104 2025-08-12,21:58:48.000,224,11059018,124645,0,1755035927,13843.945899059989,-60.479491530000814,53082.517902240004 2025-08-12,21:58:49.000,224,11059034,124285,0,1755035928,13843.838118099993,-60.479491530000814,53082.503928 2025-08-12,21:58:50.000,224,11058988,124405,0,1755035929,13843.737073449993,-60.49358978999953,53082.52488936 2025-08-12,21:58:51.000,224,11059053,124405,0,1755035930,13843.629292489997,-60.52178630999697,53082.538863600006 2025-08-12,21:58:52.000,224,11058989,124365,0,1755035931,13843.534984149992,-60.57817934999912,53082.517902240004 2025-08-12,21:58:53.000,224,11059008,124925,0,1755035932,13843.433939499992,-60.62047412999527,53082.52488936 2025-08-12,21:58:54.000,224,11058934,124685,0,1755035933,13843.33963116,-60.67686716999742,53082.503928 2025-08-12,21:58:55.000,224,11058982,125005,0,1755035934,13843.265531749996,-60.76145672999701,53082.47597952 2025-08-12,21:58:56.000,224,11059002,125205,0,1755035935,13843.184696029995,-60.81784976999916,53082.45501816 2025-08-12,21:58:57.000,224,11058999,125005,0,1755035936,13843.184696029995,-60.92358671999682,53082.44803104 2025-08-12,21:58:58.000,224,11059017,124125,0,1755035937,13843.17122340999,-60.99407801999769,53082.468992400005 2025-08-12,21:58:59.000,224,11058963,124365,0,1755035938,13843.25205912999,-61.07866757999727,53082.44803104 2025-08-12,21:59:00.000,224,11058981,124325,0,1755035939,13843.312685919991,-61.113913230001344,53082.44803104 2025-08-12,21:59:01.000,224,11058985,124485,0,1755035940,13843.380049020001,-61.14210974999878,53082.399121200004 2025-08-12,21:59:02.000,224,11059026,124405,0,1755035941,13843.447412119996,-61.22669930999837,53082.44803104 2025-08-12,21:59:03.000,224,11059027,124045,0,1755035942,13843.501302600002,-61.233748439997726,53082.468992400005 2025-08-12,21:59:04.000,224,11059013,124365,0,1755035943,13843.494566289992,-61.21260104999965,53082.39213408001 2025-08-12,21:59:05.000,224,11059012,124285,0,1755035944,13843.427203189996,-61.19850279000093,53082.37815984 2025-08-12,21:59:06.000,224,11058979,124245,0,1755035945,13843.373312709991,-61.12801149000006,53082.39213408001 2025-08-12,21:59:07.000,224,11058992,123965,0,1755035946,13843.413730569991,-61.09981496999535,53082.44104392001 2025-08-12,21:59:08.000,224,11058922,124485,0,1755035947,13843.406994259996,-61.02932367000176,53082.42706968 2025-08-12,21:59:09.000,224,11059021,124245,0,1755035948,13843.440675810001,-60.95883237000089,53082.468992400005 2025-08-12,21:59:10.000,224,11059006,124125,0,1755035949,13843.346367469996,-60.874242810001306,53082.53187648001 2025-08-12,21:59:11.000,224,11058977,124405,0,1755035950,13843.23185019999,-60.775554989995726,53082.468992400005 2025-08-12,21:59:12.000,224,11058971,124365,0,1755035951,13843.13080554999,-60.6980145599955,53082.44803104 2025-08-12,21:59:13.000,224,11059000,124205,0,1755035952,13843.063442449995,-60.648670649999985,53082.468992400005 2025-08-12,21:59:14.000,224,11059004,124365,0,1755035953,13842.96913410999,-60.606375869996555,53082.44803104 2025-08-12,21:59:15.000,224,11058989,124005,0,1755035954,13842.91524363,-60.57817934999912,53082.517902240004 2025-08-12,21:59:16.000,224,11058983,124165,0,1755035955,13842.93545256,-60.58522847999848,53082.51091512001 2025-08-12,21:59:17.000,224,11058979,124165,0,1755035956,13842.95566149,-60.57113021999976,53082.51091512001 2025-08-12,21:59:18.000,224,11058969,124245,0,1755035957,13842.92871624999,-60.592277609997836,53082.55283784 2025-08-12,21:59:19.000,224,11059022,124165,0,1755035958,13842.854616839999,-60.712112820001494,53082.53187648001 2025-08-12,21:59:20.000,224,11058998,124405,0,1755035959,13842.814198979999,-60.80375151000044,53082.538863600006 2025-08-12,21:59:21.000,224,11058968,124125,0,1755035960,13842.692945399998,-60.95883237000089,53082.566812080004 2025-08-12,21:59:22.000,224,11058994,124085,0,1755035961,13842.564955509988,-61.106864100001985,53082.49694088 2025-08-12,21:59:23.000,224,11058997,124125,0,1755035962,13842.423493000002,-61.19850279000093,53082.48995376001 2025-08-12,21:59:24.000,224,11058984,124165,0,1755035963,13842.302239420002,-61.38882929999818,53082.52488936 2025-08-12,21:59:25.000,224,11058968,124165,0,1755035964,13842.133831669991,-61.5016153799952,53082.538863600006 2025-08-12,21:59:26.000,224,11058960,124285,0,1755035965,13842.01257808999,-61.72013840999716,53082.468992400005 2025-08-12,21:59:27.000,224,11058959,124085,0,1755035966,13841.85090664999,-61.868170139998256,53082.48995376001 2025-08-12,21:59:28.000,224,11058964,124205,0,1755035967,13841.722916759994,-62.00210361000063,53082.38514696 2025-08-12,21:59:29.000,224,11058991,124165,0,1755035968,13841.601663179994,-62.157184470001084,53082.39213408001 2025-08-12,21:59:30.000,224,11058943,124085,0,1755035969,13841.426519119988,-62.19947924999724,53082.38514696 2025-08-12,21:59:31.000,224,11059011,123965,0,1755035970,13841.359156019993,-62.269970549998106,53082.28034016 2025-08-12,21:59:32.000,224,11058991,124245,0,1755035971,13841.258111369993,-62.326363590000255,53082.252391680006 2025-08-12,21:59:33.000,224,11058966,124325,0,1755035972,13841.278320299993,-62.36865836999641,53082.21046896 2025-08-12,21:59:34.000,224,11059044,124165,0,1755035973,13841.231166129997,-62.36160923999705,53082.182520480004 2025-08-12,21:59:35.000,224,11058984,124245,0,1755035974,13841.264847680002,-62.43914966999728,53082.10566216001 2025-08-12,21:59:36.000,224,11059005,124285,0,1755035975,13841.352419709998,-62.43210053999792,53082.12662352001 2025-08-12,21:59:37.000,224,11058987,124005,0,1755035976,13841.386101259988,-62.49554270999943,53082.10566216001 2025-08-12,21:59:38.000,224,11059010,124205,0,1755035977,13841.507354839989,-62.57308313999965,53082.05675232001 2025-08-12,21:59:39.000,224,11058980,124045,0,1755035978,13841.594926869999,-62.65062356999988,53081.98688112001 2025-08-12,21:59:40.000,224,11059008,124045,0,1755035979,13841.83069771999,-62.7634096499969,53082.00085536 2025-08-12,21:59:41.000,224,11058951,124005,0,1755035980,13841.97216022999,-62.84799920999649,53082.05675232001 2025-08-12,21:59:42.000,224,11058951,124045,0,1755035981,13842.127095359996,-63.0101291999963,53082.0497652 2025-08-12,21:59:43.000,224,11059007,123925,0,1755035982,13842.308975729997,-63.193406580001465,53082.063739440004 2025-08-12,21:59:44.000,224,11059016,124085,0,1755035983,13842.403284070002,-63.376683959999355,53082.04277808 2025-08-12,21:59:45.000,224,11058980,124125,0,1755035984,13842.484119790002,-63.5670104699966,53082.14758488 2025-08-12,21:59:46.000,224,11058969,123965,0,1755035985,13842.477383479993,-63.785533499998564,53082.19649472001 2025-08-12,21:59:47.000,224,11058958,124405,0,1755035986,13842.436965619992,-63.98290913999517,53082.203481840006 2025-08-12,21:59:48.000,224,11058972,124045,0,1755035987,13842.396547759992,-64.15208826000162,53082.15457200001 2025-08-12,21:59:49.000,224,11058982,124045,0,1755035988,13842.288766799997,-64.34946389999823,53082.14059776 2025-08-12,21:59:50.000,224,11058962,124005,0,1755035989,13842.174249529991,-64.52569214999676,53082.1196364 2025-08-12,21:59:51.000,224,11058989,124165,0,1755035990,13842.0193144,-64.68077300999721,53082.12662352001 2025-08-12,21:59:52.000,224,11059043,124205,0,1755035991,13841.8172251,-64.82175560999895,53082.10566216001 2025-08-12,21:59:53.000,224,11059012,124125,0,1755035992,13841.655553659999,-64.95568908000132,53082.133610640005 2025-08-12,21:59:54.000,224,11058990,124005,0,1755035993,13841.406310189988,-65.05437689999962,53082.1196364 2025-08-12,21:59:55.000,224,11059012,124125,0,1755035994,13841.197484579992,-65.18126123999537,53082.1196364 2025-08-12,21:59:56.000,224,11059025,124005,0,1755035995,13841.022340520001,-65.30814557999838,53082.04277808 2025-08-12,21:59:57.000,224,11059021,124365,0,1755035996,13840.79330597999,-65.4350299200014,53082.00085536 2025-08-12,21:59:58.000,224,11059005,123925,0,1755035997,13840.685525019995,-65.56191425999714,53082.00784248001 2025-08-12,21:59:59.000,224,11059003,123805,0,1755035998,13840.564271439995,-65.67470034000144,53081.917009920006 2025-08-12,22:00:00.000,224,11058968,124005,0,1755035999,13840.503644649994,-65.83683033000125,53081.81220312 2025-08-12,22:00:01.000,224,11059003,124045,0,1755036000,13840.389127379989,-65.92141989000083,53081.76329328 2025-08-12,22:00:02.000,224,11058985,123844,0,1755036001,13840.368918449989,-66.06240248999529,53081.71438344 2025-08-12,22:00:03.000,224,11058984,123805,0,1755036002,13840.261137489993,-66.16109031000087,53081.630538000005 2025-08-12,22:00:04.000,224,11058944,123805,0,1755036003,13840.247664869989,-66.29502377999597,53081.630538000005 2025-08-12,22:00:05.000,224,11058934,123885,0,1755036004,13840.160092839993,-66.40780986000027,53081.56765392 2025-08-12,22:00:06.000,224,11058963,124045,0,1755036005,13840.065784500002,-66.47830116000114,53081.47682136 2025-08-12,22:00:07.000,224,11059031,124005,0,1755036006,13840.011894019997,-66.52764506999665,53081.462847120005 2025-08-12,22:00:08.000,224,11058957,123885,0,1755036007,13839.924321990002,-66.56289072000072,53081.39996304 2025-08-12,22:00:09.000,224,11059052,123765,0,1755036008,13839.924321990002,-66.56289072000072,53081.37900168 2025-08-12,22:00:10.000,224,11058983,123885,0,1755036009,13839.937794609992,-66.54174332999537,53081.344066080004 2025-08-12,22:00:11.000,224,11058985,124405,0,1755036010,13840.005157710002,-66.56289072000072,53081.30913048 2025-08-12,22:00:12.000,224,11058992,124525,0,1755036011,13840.079257119993,-66.55584159000136,53081.26720776001 2025-08-12,22:00:13.000,224,11058994,124685,0,1755036012,13840.146620219988,-66.51354680999793,53081.295156240005 2025-08-12,22:00:14.000,224,11058992,124485,0,1755036013,13840.261137489993,-66.52764506999665,53081.30913048 2025-08-12,22:00:15.000,224,11058995,124485,0,1755036014,13840.362182139994,-66.59108723999816,53081.30214336 2025-08-12,22:00:16.000,224,11059013,123844,0,1755036015,13840.395863689999,-66.5840381099988,53081.21829792001 2025-08-12,22:00:17.000,224,11058993,123844,0,1755036016,13840.40933630999,-66.6192837599956,53081.16938808001 2025-08-12,22:00:18.000,224,11058942,124005,0,1755036017,13840.47669941,-66.66862766999839,53081.197336560006 2025-08-12,22:00:19.000,224,11059012,124485,0,1755036018,13840.55079881999,-66.80256114000076,53081.20432368 2025-08-12,22:00:20.000,224,11058992,123685,0,1755036019,13840.564271439995,-66.91534721999778,53081.18336232 2025-08-12,22:00:21.000,224,11058987,123725,0,1755036020,13840.483435719994,-67.09157546999631,53081.15541384 2025-08-12,22:00:22.000,224,11058967,123725,0,1755036021,13840.49017202999,-67.31714762999763,53081.16938808001 2025-08-12,22:00:23.000,224,11059019,123565,0,1755036022,13840.49690834,-67.5356706599996,53081.11349112 2025-08-12,22:00:24.000,224,11058950,123645,0,1755036023,13840.42954523999,-67.76829195000028,53081.12047824001 2025-08-12,22:00:25.000,224,11059001,123805,0,1755036024,13840.389127379989,-67.96566758999688,53081.16240096 2025-08-12,22:00:26.000,224,11058998,123605,0,1755036025,13840.40933630999,-68.22648540000228,53081.07156840001 2025-08-12,22:00:27.000,224,11058961,123885,0,1755036026,13840.355445829999,-68.4027136500008,53081.12047824001 2025-08-12,22:00:28.000,224,11058993,123605,0,1755036027,13840.348709519989,-68.67058058999828,53081.057594160004 2025-08-12,22:00:30.000,224,11059019,123645,0,1755036029,13840.321764279994,-68.9948405699979,53081.106504 2025-08-12,22:00:31.000,224,11058962,123765,0,1755036030,13840.368918449989,-69.142872299999,53081.07156840001 2025-08-12,22:00:32.000,224,11059026,123844,0,1755036031,13840.389127379989,-69.21336359999987,53081.029645680006 2025-08-12,22:00:33.000,224,11058993,123565,0,1755036032,13840.382391069994,-69.22746185999858,53081.057594160004 2025-08-12,22:00:34.000,224,11059064,123645,0,1755036033,13840.49690834,-69.24860924999666,53081.078555520005 2025-08-12,22:00:35.000,224,11058988,123605,0,1755036034,13840.57774406,-69.16401968999708,53081.078555520005 2025-08-12,22:00:36.000,224,11059012,123805,0,1755036035,13840.67878871,-69.08647925999685,53081.06458128 2025-08-12,22:00:37.000,224,11058947,123605,0,1755036036,13840.766360739995,-69.00893882999662,53081.08554264 2025-08-12,22:00:38.000,224,11058964,123405,0,1755036037,13840.914559559991,-68.90320187999896,53081.08554264 2025-08-12,22:00:39.000,224,11059060,123525,0,1755036038,13841.076230999992,-68.81156319000002,53081.029645680006 2025-08-12,22:00:40.000,224,11058992,123525,0,1755036039,13841.190748269997,-68.74107188999915,53081.05060704001 2025-08-12,22:00:41.000,224,11058970,123805,0,1755036040,13841.318738159993,-68.62828581000213,53081.01567144 2025-08-12,22:00:42.000,224,11059019,123765,0,1755036041,13841.399573879993,-68.56484364000062,53081.00169720001 2025-08-12,22:00:43.000,224,11058973,123685,0,1755036042,13841.460200669993,-68.60008928999741,53081.008684320004 2025-08-12,22:00:44.000,224,11058929,123565,0,1755036043,13841.520827459994,-68.61418754999613,53081.029645680006 2025-08-12,22:00:45.000,224,11058983,123525,0,1755036044,13841.507354839989,-68.69877710999572,53080.99471008 2025-08-12,22:00:46.000,224,11059014,123685,0,1755036045,13841.500618529994,-68.83271057999809,53081.01567144 2025-08-12,22:00:47.000,224,11058970,123925,0,1755036046,13841.460200669993,-68.95959492000111,53081.008684320004 2025-08-12,22:00:48.000,224,11059016,123325,0,1755036047,13841.413046499998,-69.21336359999987,53080.9667616 2025-08-12,22:00:49.000,224,11058999,123205,0,1755036048,13841.386101259988,-69.42483749999519,53080.959774480005 2025-08-12,22:00:50.000,224,11058950,123605,0,1755036049,13841.271583989997,-69.65745878999587,53080.91785176 2025-08-12,22:00:51.000,224,11059017,123485,0,1755036050,13841.177275649992,-69.93237485999998,53080.910864640005 2025-08-12,22:00:52.000,224,11059056,123485,0,1755036051,13841.015604209992,-70.18614353999874,53080.84798056 2025-08-12,22:00:53.000,224,11058976,123365,0,1755036052,13840.853932769991,-70.49630525999964,53080.8270192 2025-08-12,22:00:54.000,224,11059007,123245,0,1755036053,13840.665316089995,-70.7500739399984,53080.757148 2025-08-12,22:00:55.000,224,11058992,123605,0,1755036054,13840.49017202999,-70.94744958000229,53080.70823816 2025-08-12,22:00:56.000,224,11059002,123365,0,1755036055,13840.335236899999,-71.13072696000017,53080.638366959996 2025-08-12,22:00:57.000,224,11059036,123325,0,1755036056,13840.254401179998,-71.29285694999999,53080.6523412 2025-08-12,22:00:58.000,224,11058998,123525,0,1755036057,13840.193774389998,-71.39859389999765,53080.53356016 2025-08-12,22:00:59.000,224,11058962,123445,0,1755036058,13840.173565459998,-71.42679041999509,53080.49163744 2025-08-12,22:01:00.000,224,11058987,123525,0,1755036059,13840.193774389998,-71.41269215999637,53080.49862456001 2025-08-12,22:01:01.000,224,11059008,123605,0,1755036060,13840.227455939988,-71.40564302999701,53080.48465032 2025-08-12,22:01:02.000,224,11058988,123565,0,1755036061,13840.274610109998,-71.32810259999678,53080.41477912 2025-08-12,22:01:03.000,224,11059034,123485,0,1755036062,13840.463226789994,-71.2435130399972,53080.3728564 2025-08-12,22:01:04.000,224,11059023,123765,0,1755036063,13840.61816192,-71.12367783000082,53080.36586928 2025-08-12,22:01:05.000,224,11058997,123685,0,1755036064,13840.806778599996,-71.01794087999588,53080.40080488001 2025-08-12,22:01:06.000,224,11059009,123445,0,1755036065,13841.015604209992,-70.84171262999735,53080.35189504001 2025-08-12,22:01:07.000,224,11059007,123605,0,1755036066,13841.210957199997,-70.69368089999625,53080.358882160006 2025-08-12,22:01:08.000,224,11058957,123485,0,1755036067,13841.419782809993,-70.52450177999708,53080.33093368001 2025-08-12,22:01:09.000,224,11058987,123525,0,1755036068,13841.561245319994,-70.36942091999663,53080.28202384001 2025-08-12,22:01:10.000,224,11058936,123685,0,1755036069,13841.60839948999,-70.23548745000153,53080.32394656 2025-08-12,22:01:11.000,224,11058995,123645,0,1755036070,13841.594926869999,-70.10860310999851,53080.33093368001 2025-08-12,22:01:12.000,224,11058945,123844,0,1755036071,13841.64881734999,-70.08745572000043,53080.31695944 2025-08-12,22:01:13.000,224,11058953,123765,0,1755036072,13841.615135799999,-70.00286616000085,53080.29599808 2025-08-12,22:01:14.000,224,11058954,124005,0,1755036073,13841.601663179994,-69.9464731199987,53080.3728564 2025-08-12,22:01:15.000,224,11059011,124085,0,1755036074,13841.574717939999,-69.89712920999591,53080.34490792 2025-08-12,22:01:16.000,224,11059033,123325,0,1755036075,13841.480409599993,-69.9112274700019,53080.39381776 2025-08-12,22:01:17.000,224,11059016,124365,0,1755036076,13841.379364949993,-69.87598181999783,53080.33093368001 2025-08-12,22:01:18.000,224,11059040,124485,0,1755036077,13841.285056610002,-69.91827660000126,53080.31695944 2025-08-12,22:01:19.000,224,11059002,124285,0,1755036078,13841.204220890002,-69.96762050999678,53080.34490792 2025-08-12,22:01:20.000,224,11059029,123844,0,1755036079,13841.022340520001,-70.045160939997,53080.289010960005 2025-08-12,22:01:21.000,224,11059042,123925,0,1755036080,13840.907823249996,-70.12975049999659,53080.26106248001 2025-08-12,22:01:22.000,224,11058982,123805,0,1755036081,13840.81351490999,-70.2566348399996,53080.25407536 2025-08-12,22:01:23.000,224,11058933,123885,0,1755036082,13840.746151809995,-70.35532265999791,53080.2680496 2025-08-12,22:01:24.000,224,11058973,123925,0,1755036083,13840.67878871,-70.47515787000157,53080.21215264001 2025-08-12,22:01:25.000,224,11058985,124165,0,1755036084,13840.67205239999,-70.62318959999538,53080.191191280006 2025-08-12,22:01:26.000,224,11059027,124045,0,1755036085,13840.71247025999,-70.72892655000032,53080.1981784 2025-08-12,22:01:27.000,224,11058958,124205,0,1755036086,13840.69226132999,-70.82761436999863,53080.18420416001 2025-08-12,22:01:28.000,224,11058974,124005,0,1755036087,13840.685525019995,-70.8981056699995,53080.11433296001 2025-08-12,22:01:29.000,224,11059002,124205,0,1755036088,13840.65184346999,-71.03203914000187,53080.03048752 2025-08-12,22:01:30.000,224,11059008,123965,0,1755036089,13840.67878871,-71.12367783000082,53080.10734584 2025-08-12,22:01:31.000,224,11058932,124125,0,1755036090,13840.63163453999,-71.17302173999633,53080.06542312001 2025-08-12,22:01:32.000,224,11058984,124165,0,1755036091,13840.705733949995,-71.26466042999527,53080.03048752 2025-08-12,22:01:33.000,224,11059004,123805,0,1755036092,13840.61816192,-71.28580782000063,53080.04446176001 2025-08-12,22:01:34.000,224,11059001,123965,0,1755036093,13840.665316089995,-71.27875869000127,53080.03747464 2025-08-12,22:01:35.000,224,11058951,124165,0,1755036094,13840.69226132999,-71.31400433999806,53080.05144888 2025-08-12,22:01:36.000,224,11058958,124125,0,1755036095,13840.725942879995,-71.29285694999999,53080.06542312001 2025-08-12,22:01:37.000,224,11058976,123965,0,1755036096,13840.71247025999,-71.27875869000127,53080.03747464 2025-08-12,22:01:38.000,224,11059031,123965,0,1755036097,13840.81351490999,-71.19416913000168,53080.03048752 2025-08-12,22:01:39.000,224,11059051,124085,0,1755036098,13840.86066908,-71.14482521999889,53080.09337160001 2025-08-12,22:01:40.000,224,11058931,124125,0,1755036099,13840.82025122,-71.0954813099961,53079.99555192001 2025-08-12,22:01:41.000,224,11059028,124285,0,1755036100,13840.77309704999,-70.9967934899978,53080.058436 2025-08-12,22:01:42.000,224,11059029,124205,0,1755036101,13840.81351490999,-70.89105654000014,53080.06542312001 2025-08-12,22:01:43.000,224,11058985,124165,0,1755036102,13840.867405389996,-70.80646698000055,53080.121320080005 2025-08-12,22:01:44.000,224,11059020,124285,0,1755036103,13840.887614319996,-70.66548437999882,53080.15625568 2025-08-12,22:01:45.000,224,11058973,124565,0,1755036104,13840.948241109996,-70.57384568999987,53080.170229920004 2025-08-12,22:01:46.000,224,11058990,124285,0,1755036105,13841.015604209992,-70.46810874000221,53080.15625568 2025-08-12,22:01:47.000,224,11059014,124285,0,1755036106,13841.103176240002,-70.39056831000198,53080.20516552 2025-08-12,22:01:48.000,224,11058964,124405,0,1755036107,13841.116648859992,-70.2918804899964,53080.20516552 2025-08-12,22:01:49.000,224,11058933,124205,0,1755036108,13841.184011960002,-70.21434005999618,53080.1981784 2025-08-12,22:01:50.000,224,11058994,124125,0,1755036109,13841.244638750002,-70.13679962999595,53080.18420416001 2025-08-12,22:01:51.000,224,11058995,124365,0,1755036110,13841.305265540002,-70.08745572000043,53080.17721704 2025-08-12,22:01:52.000,224,11058997,124325,0,1755036111,13841.365892329988,-70.05925919999572,53080.21913976 2025-08-12,22:01:53.000,224,11058982,124245,0,1755036112,13841.460200669993,-70.01696441999957,53080.15625568 2025-08-12,22:01:54.000,224,11059004,123965,0,1755036113,13841.547772699989,-70.02401354999893,53080.191191280006 2025-08-12,22:01:55.000,224,11058988,124205,0,1755036114,13841.541036389994,-70.045160939997,53080.22612688 2025-08-12,22:01:56.000,224,11058983,124645,0,1755036115,13841.527563769989,-70.05221006999636,53080.25407536 2025-08-12,22:01:57.000,224,11058961,124245,0,1755036116,13841.541036389994,-70.08040659000108,53080.240101120005 2025-08-12,22:01:58.000,224,11059030,124325,0,1755036117,13841.480409599993,-70.10155397999915,53080.26106248001 2025-08-12,22:01:59.000,224,11059010,124405,0,1755036118,13841.507354839989,-70.17204528000002,53080.23311400001 2025-08-12,22:02:00.000,224,11059003,124285,0,1755036119,13841.527563769989,-70.24958571000025,53080.22612688 2025-08-12,22:02:01.000,224,11059006,124205,0,1755036120,13841.514091149998,-70.32712614000047,53080.30997232001 2025-08-12,22:02:02.000,224,11058980,124285,0,1755036121,13841.520827459994,-70.36942091999663,53080.32394656 2025-08-12,22:02:03.000,224,11058974,124325,0,1755036122,13841.493882219998,-70.4399122199975,53080.407792000005 2025-08-12,22:02:04.000,224,11058990,124565,0,1755036123,13841.433255429998,-70.48220700000093,53080.3728564 2025-08-12,22:02:05.000,224,11059002,124205,0,1755036124,13841.433255429998,-70.49630525999964,53080.39381776 2025-08-12,22:02:06.000,224,11058997,124165,0,1755036125,13841.433255429998,-70.51040351999836,53080.40080488001 2025-08-12,22:02:07.000,224,11058979,124325,0,1755036126,13841.372628639998,-70.53155090999644,53080.407792000005 2025-08-12,22:02:08.000,224,11059041,124445,0,1755036127,13841.352419709998,-70.503354389999,53080.43574048 2025-08-12,22:02:09.000,224,11058980,124365,0,1755036128,13841.365892329988,-70.51040351999836,53080.49163744 2025-08-12,22:02:10.000,224,11059016,124605,0,1755036129,13841.359156019993,-70.46810874000221,53080.47766320001 2025-08-12,22:02:11.000,224,11058987,124405,0,1755036130,13841.372628639998,-70.36942091999663,53080.5125988 2025-08-12,22:02:12.000,224,11059009,124525,0,1755036131,13841.419782809993,-70.27778222999768,53080.470676079996 2025-08-12,22:02:13.000,224,11058954,124365,0,1755036132,13841.379364949993,-70.1579470200013,53080.505611680004 2025-08-12,22:02:14.000,224,11059006,124565,0,1755036133,13841.406310189988,-70.06630832999508,53080.54054728 2025-08-12,22:02:15.000,224,11058984,124405,0,1755036134,13841.487145909989,-69.93942398999934,53080.54054728 2025-08-12,22:02:16.000,224,11058971,124645,0,1755036135,13841.487145909989,-69.76319574000081,53080.56849576001 2025-08-12,22:02:17.000,224,11059022,124525,0,1755036136,13841.547772699989,-69.6363113999978,53080.54054728 2025-08-12,22:02:18.000,224,11058958,124565,0,1755036137,13841.594926869999,-69.53057445000013,53080.54753440001 2025-08-12,22:02:19.000,224,11058984,124445,0,1755036138,13841.601663179994,-69.3895918499984,53080.59644424001 2025-08-12,22:02:20.000,224,11059019,124645,0,1755036139,13841.594926869999,-69.29090403000009,53080.60343136 2025-08-12,22:02:21.000,224,11058996,124845,0,1755036140,13841.62860841999,-69.19926534000115,53080.61740560001 2025-08-12,22:02:22.000,224,11059031,124445,0,1755036141,13841.675762589999,-69.13582316999964,53080.673302560004 2025-08-12,22:02:23.000,224,11059007,124565,0,1755036142,13841.69597152,-69.08647925999685,53080.624392720005 2025-08-12,22:02:24.000,224,11058993,124805,0,1755036143,13841.77007092999,-69.14992142999836,53080.64535408001 2025-08-12,22:02:25.000,224,11058986,124965,0,1755036144,13841.85090664999,-69.142872299999,53080.63137984 2025-08-12,22:02:26.000,224,11058991,125445,0,1755036145,13841.87785189,-69.22041272999923,53080.68727680001 2025-08-12,22:02:27.000,224,11058977,125445,0,1755036146,13841.945214989995,-69.3543462000016,53080.66631544001 2025-08-12,22:02:28.000,224,11058971,125605,0,1755036147,13842.066468569996,-69.54467270999885,53080.624392720005 2025-08-12,22:02:29.000,224,11058976,125685,0,1755036148,13842.106886429996,-69.69270443999994,53080.694263920006 2025-08-12,22:02:30.000,224,11059020,124965,0,1755036149,13842.174249529991,-69.87598181999783,53080.66631544001 2025-08-12,22:02:31.000,224,11058970,124805,0,1755036150,13842.275294179992,-70.03811180999764,53080.70823816 2025-08-12,22:02:32.000,224,11058976,125525,0,1755036151,13842.376338829992,-70.27073309999832,53080.81304496001 2025-08-12,22:02:33.000,224,11058995,124685,0,1755036152,13842.436965619992,-70.48220700000093,53080.86894192 2025-08-12,22:02:34.000,224,11059028,124605,0,1755036153,13842.585164439988,-70.63728786000138,53080.85496768001 2025-08-12,22:02:35.000,224,11058996,124685,0,1755036154,13842.679472779993,-70.77827045999584,53080.93881312 2025-08-12,22:02:36.000,224,11059015,124925,0,1755036155,13842.793990049999,-70.92630218999693,53080.95278736001 2025-08-12,22:02:37.000,224,11059063,124765,0,1755036156,13842.90850731999,-70.98269522999908,53081.008684320004 2025-08-12,22:02:38.000,224,11058982,124725,0,1755036157,13843.01628828,-71.08138304999738,53080.98772296 2025-08-12,22:02:39.000,224,11058995,124765,0,1755036158,13843.15101447999,-71.12367783000082,53081.06458128 2025-08-12,22:02:40.000,224,11058982,124885,0,1755036159,13843.27226805999,-71.11662870000146,53081.08554264 2025-08-12,22:02:41.000,224,11058971,124805,0,1755036160,13843.386785329996,-71.04613740000059,53081.12047824001 2025-08-12,22:02:42.000,224,11059062,124845,0,1755036161,13843.474357359992,-70.91220392999821,53081.16938808001 2025-08-12,22:02:43.000,224,11058986,125765,0,1755036162,13843.662974040002,-70.82056523999927,53081.176375200004 2025-08-12,22:02:44.000,224,11058988,124805,0,1755036163,13843.703391900002,-70.63023873000202,53081.23227216 2025-08-12,22:02:45.000,224,11058975,124525,0,1755036164,13843.797700239993,-70.44696134999685,53081.28816912001 2025-08-12,22:02:46.000,224,11058996,124925,0,1755036165,13843.905481199989,-70.2566348399996,53081.23227216 2025-08-12,22:02:47.000,224,11058985,124845,0,1755036166,13843.993053229999,-70.00286616000085,53081.23227216 2025-08-12,22:02:48.000,224,11059013,124485,0,1755036167,13844.033471089999,-69.72090095999738,53081.23925928001 2025-08-12,22:02:49.000,224,11058991,124645,0,1755036168,13844.19514253,-69.4882796699967,53081.281182 2025-08-12,22:02:50.000,224,11058956,124925,0,1755036169,13844.302923489995,-69.25565837999602,53081.295156240005 2025-08-12,22:02:51.000,224,11059019,124685,0,1755036170,13844.3770229,-68.98779143999855,53081.31611760001 2025-08-12,22:02:52.000,224,11059048,124725,0,1755036171,13844.505012789996,-68.81156319000002,53081.246246400005 2025-08-12,22:02:53.000,224,11059001,124885,0,1755036172,13844.572375889991,-68.63533494000148,53081.26720776001 2025-08-12,22:02:54.000,224,11058976,124605,0,1755036173,13844.626266369996,-68.49435233999975,53081.30913048 2025-08-12,22:02:55.000,224,11058969,124885,0,1755036174,13844.747519949997,-68.3745171299961,53081.31611760001 2025-08-12,22:02:56.000,224,11059019,124605,0,1755036175,13844.774465189992,-68.30402582999523,53081.281182 2025-08-12,22:02:57.000,224,11059004,124525,0,1755036176,13844.848564599997,-68.32517322000058,53081.33707896001 2025-08-12,22:02:58.000,224,11058972,124645,0,1755036177,13844.882246150002,-68.33222234999994,53081.281182 2025-08-12,22:02:59.000,224,11059040,124645,0,1755036178,13844.936136629993,-68.44500842999696,53081.344066080004 2025-08-12,22:03:00.000,224,11059015,124485,0,1755036179,13844.942872940002,-68.52254885999719,53081.344066080004 2025-08-12,22:03:01.000,224,11058920,124485,0,1755036180,13844.949609249998,-68.62123667999549,53081.3510532 2025-08-12,22:03:02.000,224,11058973,124605,0,1755036181,13844.936136629993,-68.81156319000002,53081.30913048 2025-08-12,22:03:03.000,224,11058971,124405,0,1755036182,13844.902455080002,-68.98074230999919,53081.33009184 2025-08-12,22:03:04.000,224,11058985,124445,0,1755036183,13844.909191389997,-69.18516707999515,53081.28816912001 2025-08-12,22:03:05.000,224,11059013,124805,0,1755036184,13844.848564599997,-69.3895918499984,53081.32310472 2025-08-12,22:03:06.000,224,11058992,124525,0,1755036185,13844.767728879997,-69.58696749000228,53081.30913048 2025-08-12,22:03:07.000,224,11059008,124725,0,1755036186,13844.700365780001,-69.7984413899976,53081.2113108 2025-08-12,22:03:08.000,224,11059011,124605,0,1755036187,13844.626266369996,-70.01696441999957,53081.27419488 2025-08-12,22:03:09.000,224,11059046,124365,0,1755036188,13844.592584819991,-70.18614353999874,53081.27419488 2025-08-12,22:03:10.000,224,11059080,124565,0,1755036189,13844.531958029991,-70.34122439999919,53081.19034944001 2025-08-12,22:03:11.000,224,11058989,124645,0,1755036190,13844.43091337999,-70.44696134999685,53081.20432368 2025-08-12,22:03:12.000,224,11058991,124485,0,1755036191,13844.39723183,-70.55974743000115,53081.1414396 2025-08-12,22:03:13.000,224,11059029,124605,0,1755036192,13844.323132419995,-70.62318959999538,53081.11349112 2025-08-12,22:03:14.000,224,11058970,124365,0,1755036193,13844.282714559995,-70.66548437999882,53081.127465360005 2025-08-12,22:03:15.000,224,11058962,124685,0,1755036194,13844.20861514999,-70.67958263999753,53081.078555520005 2025-08-12,22:03:16.000,224,11058996,124445,0,1755036195,13844.14798835999,-70.6513861200001,53081.06458128 2025-08-12,22:03:17.000,224,11058986,124485,0,1755036196,13844.06715263999,-70.61614046999603,53081.04361992 2025-08-12,22:03:18.000,224,11058977,124645,0,1755036197,13843.999789539994,-70.59499307999795,53081.01567144 2025-08-12,22:03:19.000,224,11059030,124525,0,1755036198,13843.945899059989,-70.48925613000029,53081.0366328 2025-08-12,22:03:20.000,224,11058970,124565,0,1755036199,13843.905481199989,-70.37647004999599,53081.008684320004 2025-08-12,22:03:21.000,224,11058967,124365,0,1755036200,13843.918953819993,-70.30597874999512,53080.8968904 2025-08-12,22:03:22.000,224,11058946,124445,0,1755036201,13843.885272269988,-70.15089789000194,53080.8270192 2025-08-12,22:03:23.000,224,11059002,124645,0,1755036202,13843.986316919989,-70.02401354999893,53080.82003208 2025-08-12,22:03:24.000,224,11059024,124445,0,1755036203,13843.972844299999,-69.91827660000126,53080.76413512001 2025-08-12,22:03:25.000,224,11058951,124525,0,1755036204,13844.04694370999,-69.75614661000145,53080.75016088 2025-08-12,22:03:26.000,224,11058937,124485,0,1755036205,13844.094097879999,-69.65040965999651,53080.71522528001 2025-08-12,22:03:27.000,224,11058968,124485,0,1755036206,13844.15472467,-69.56582009999693,53080.673302560004 2025-08-12,22:03:28.000,224,11058957,124525,0,1755036207,13844.20861514999,-69.4882796699967,53080.65932832 2025-08-12,22:03:29.000,224,11058982,124565,0,1755036208,13844.32986872999,-69.40369010999711,53080.6523412 2025-08-12,22:03:30.000,224,11059022,124605,0,1755036209,13844.33660504,-69.37549358999968,53080.68727680001 2025-08-12,22:03:31.000,224,11059008,124605,0,1755036210,13844.41744076,-69.39664097999776,53080.63137984 2025-08-12,22:03:32.000,224,11059001,124405,0,1755036211,13844.444385999996,-69.44598489000055,53080.59644424001 2025-08-12,22:03:33.000,224,11058961,124325,0,1755036212,13844.444385999996,-69.47418140999798,53080.55452152 2025-08-12,22:03:34.000,224,11059002,124445,0,1755036213,13844.45785862,-69.55877096999757,53080.58247 2025-08-12,22:03:35.000,224,11059006,124485,0,1755036214,13844.43764969,-69.67860618000122,53080.53356016 2025-08-12,22:03:36.000,224,11058985,124405,0,1755036215,13844.35007765999,-69.7984413899976,53080.4427276 2025-08-12,22:03:37.000,224,11059011,124365,0,1755036216,13844.302923489995,-70.00286616000085,53080.470676079996 2025-08-12,22:03:38.000,224,11059011,124645,0,1755036217,13844.24903300999,-70.13679962999595,53080.42875336001 2025-08-12,22:03:39.000,224,11059014,124285,0,1755036218,13844.1749336,-70.36942091999663,53080.48465032 2025-08-12,22:03:40.000,224,11058944,124125,0,1755036219,13844.08736156999,-70.56679656000051,53080.49163744 2025-08-12,22:03:41.000,224,11059002,124365,0,1755036220,13843.979580609994,-70.7853195899952,53080.39381776 2025-08-12,22:03:42.000,224,11058967,124085,0,1755036221,13843.912217509998,-71.00384261999716,53080.39381776 2025-08-12,22:03:43.000,224,11058991,124325,0,1755036222,13843.824645479988,-71.22236564999912,53080.36586928 2025-08-12,22:03:44.000,224,11059016,124405,0,1755036223,13843.784227619988,-71.46908519999852,53080.302985199996 2025-08-12,22:03:45.000,224,11058983,124565,0,1755036224,13843.764018690003,-71.6523625799964,53080.34490792 2025-08-12,22:03:46.000,224,11058968,124845,0,1755036225,13843.764018690003,-71.82859083000221,53080.358882160006 2025-08-12,22:03:47.000,224,11059006,124885,0,1755036226,13843.764018690003,-71.98367168999539,53080.38683064 2025-08-12,22:03:48.000,224,11058938,125005,0,1755036227,13843.730337139998,-72.08940864000033,53080.30997232001 2025-08-12,22:03:49.000,224,11059002,124965,0,1755036228,13843.703391900002,-72.18104732999927,53080.2680496 2025-08-12,22:03:50.000,224,11058963,124645,0,1755036229,13843.710128209997,-72.13875254999584,53080.2680496 2025-08-12,22:03:51.000,224,11059010,124485,0,1755036230,13843.784227619988,-72.10350689999905,53080.28202384001 2025-08-12,22:03:52.000,224,11059064,124925,0,1755036231,13843.804436549988,-71.99776995000138,53080.31695944 2025-08-12,22:03:53.000,224,11058968,124485,0,1755036232,13843.878535959993,-71.85678734999965,53080.302985199996 2025-08-12,22:03:54.000,224,11058987,124485,0,1755036233,13843.966107989989,-71.7017064899992,53080.31695944 2025-08-12,22:03:55.000,224,11058987,124165,0,1755036234,13843.986316919989,-71.47613432999788,53080.2680496 2025-08-12,22:03:56.000,224,11059000,124285,0,1755036235,13844.094097879999,-71.18007086999569,53080.27503672 2025-08-12,22:03:57.000,224,11058999,124125,0,1755036236,13844.181669909995,-70.8981056699995,53080.26106248001 2025-08-12,22:03:58.000,224,11058939,124365,0,1755036237,13844.31639611,-70.63023873000202,53080.26106248001 2025-08-12,22:03:59.000,224,11059020,124245,0,1755036238,13844.45112230999,-70.33417526999983,53080.26106248001 2025-08-12,22:04:00.000,224,11059013,124205,0,1755036239,13844.579112200001,-70.045160939997,53080.29599808 2025-08-12,22:04:01.000,224,11059007,124125,0,1755036240,13844.686893159997,-69.74204834999546,53080.27503672 2025-08-12,22:04:02.000,224,11058982,123925,0,1755036241,13844.902455080002,-69.53057445000013,53080.2680496 2025-08-12,22:04:03.000,224,11059043,124405,0,1755036242,13845.023708659988,-69.38254271999904,53080.30997232001 2025-08-12,22:04:04.000,224,11059013,124325,0,1755036243,13845.198852719994,-69.26975664000202,53080.407792000005 2025-08-12,22:04:05.000,224,11058976,124285,0,1755036244,13845.360524159994,-69.1781179499958,53080.42875336001 2025-08-12,22:04:06.000,224,11058966,124125,0,1755036245,13845.481777739995,-69.23451098999794,53080.37984352001 2025-08-12,22:04:07.000,224,11059015,124325,0,1755036246,13845.53566822,-69.31205141999817,53080.49163744 2025-08-12,22:04:08.000,224,11058963,124245,0,1755036247,13845.62997655999,-69.46008314999926,53080.53356016 2025-08-12,22:04:09.000,224,11059003,124205,0,1755036248,13845.69060334999,-69.6997535699993,53080.56849576001 2025-08-12,22:04:10.000,224,11058977,124085,0,1755036249,13845.751230139991,-69.99581703000149,53080.66631544001 2025-08-12,22:04:11.000,224,11059029,124085,0,1755036250,13845.744493829996,-70.22843832000217,53080.624392720005 2025-08-12,22:04:12.000,224,11058979,124445,0,1755036251,13845.784911689996,-70.53155090999644,53080.72919952 2025-08-12,22:04:13.000,224,11058946,124045,0,1755036252,13845.751230139991,-70.84171262999735,53080.75016088 2025-08-12,22:04:14.000,224,11058992,124365,0,1755036253,13845.731021209991,-71.13072696000017,53080.75016088 2025-08-12,22:04:15.000,224,11058961,124325,0,1755036254,13845.710812279991,-71.41974128999573,53080.78509648001 2025-08-12,22:04:16.000,224,11058947,124325,0,1755036255,13845.61650394,-71.68055910000112,53080.82003208 2025-08-12,22:04:17.000,224,11058959,124165,0,1755036256,13845.55587715,-71.83563996000157,53080.84798056 2025-08-12,22:04:18.000,224,11058961,124325,0,1755036257,13845.46830511999,-72.01891733999946,53080.88990328 2025-08-12,22:04:19.000,224,11058971,124285,0,1755036258,13845.40767832999,-72.10350689999905,53080.91785176 2025-08-12,22:04:20.000,224,11058958,124165,0,1755036259,13845.40767832999,-72.15285081000184,53080.959774480005 2025-08-12,22:04:21.000,224,11058952,124005,0,1755036260,13845.340315229994,-72.08940864000033,53080.92483888 2025-08-12,22:04:22.000,224,11058985,124325,0,1755036261,13845.32684260999,-71.99072082000202,53080.91785176 2025-08-12,22:04:23.000,224,11058986,124005,0,1755036262,13845.299897369994,-71.86383647999901,53080.840993440004 2025-08-12,22:04:24.000,224,11058971,124325,0,1755036263,13845.35378785,-71.60301867000089,53080.8968904 2025-08-12,22:04:25.000,224,11058994,124405,0,1755036264,13845.42788725999,-71.3422008599955,53080.95278736001 2025-08-12,22:04:26.000,224,11058990,124125,0,1755036265,13845.51545929,-71.0954813099961,53080.88291616001 2025-08-12,22:04:27.000,224,11058970,124325,0,1755036266,13845.603031319995,-70.82056523999927,53080.90387752001 2025-08-12,22:04:28.000,224,11058981,124325,0,1755036267,13845.69733966,-70.5386000399958,53080.93881312 2025-08-12,22:04:29.000,224,11058966,124325,0,1755036268,13845.872483719992,-70.27073309999832,53080.93881312 2025-08-12,22:04:30.000,224,11058962,124205,0,1755036269,13846.007209919997,-70.02401354999893,53080.959774480005 2025-08-12,22:04:31.000,224,11058969,124005,0,1755036270,13846.114990879993,-69.83368704000168,53080.98772296 2025-08-12,22:04:32.000,224,11058967,123965,0,1755036271,13846.236244459993,-69.61516400999972,53080.92483888 2025-08-12,22:04:33.000,224,11058998,124045,0,1755036272,13846.384443279989,-69.4882796699967,53080.959774480005 2025-08-12,22:04:34.000,224,11059020,124165,0,1755036273,13846.519169479994,-69.41778836999583,53081.01567144 2025-08-12,22:04:35.000,224,11058959,124485,0,1755036274,13846.61347782,-69.3543462000016,53080.99471008 2025-08-12,22:04:36.000,224,11058964,124045,0,1755036275,13846.761676639995,-69.37549358999968,53080.97374872 2025-08-12,22:04:37.000,224,11059073,123925,0,1755036276,13846.802094499995,-69.39664097999776,53081.0366328 2025-08-12,22:04:38.000,224,11059042,124045,0,1755036277,13846.822303429995,-69.47418140999798,53081.0366328 2025-08-12,22:04:39.000,224,11058952,124205,0,1755036278,13846.84924866999,-69.59401662000164,53081.05060704001 2025-08-12,22:04:40.000,224,11058991,123925,0,1755036279,13846.89640284,-69.76319574000081,53081.11349112 2025-08-12,22:04:41.000,224,11059005,124165,0,1755036280,13846.88966652999,-69.89712920999591,53081.16240096 2025-08-12,22:04:42.000,224,11059006,124085,0,1755036281,13846.95702963,-70.06630832999508,53081.16938808001 2025-08-12,22:04:43.000,224,11058945,124325,0,1755036282,13846.950293319991,-70.24253658000089,53081.176375200004 2025-08-12,22:04:44.000,224,11059023,124085,0,1755036283,13847.010920109991,-70.4046665700007,53081.225285040004 2025-08-12,22:04:45.000,224,11058967,123965,0,1755036284,13846.9368207,-70.55974743000115,53081.16240096 2025-08-12,22:04:46.000,224,11058952,123965,0,1755036285,13846.950293319991,-70.70777916000225,53081.20432368 2025-08-12,22:04:47.000,224,11059005,124165,0,1755036286,13846.882930219996,-70.8487617599967,53081.19034944001 2025-08-12,22:04:48.000,224,11058931,123885,0,1755036287,13846.83577605,-70.98974435999844,53081.18336232 2025-08-12,22:04:49.000,224,11059044,124005,0,1755036288,13846.82903973999,-71.0954813099961,53081.197336560006 2025-08-12,22:04:50.000,224,11058937,124165,0,1755036289,13846.79535819,-71.17302173999633,53081.197336560006 2025-08-12,22:04:51.000,224,11058947,123645,0,1755036290,13846.72799508999,-71.26466042999527,53081.19034944001 2025-08-12,22:04:52.000,224,11058993,123965,0,1755036291,13846.701049849995,-71.29990607999935,53081.15541384 2025-08-12,22:04:53.000,224,11058973,123885,0,1755036292,13846.68757722999,-71.3422008599955,53081.16240096 2025-08-12,22:04:54.000,224,11058976,123965,0,1755036293,13846.59326889,-71.37039738000021,53081.197336560006 2025-08-12,22:04:55.000,224,11058948,123844,0,1755036294,13846.56632364999,-71.32105346999742,53081.127465360005 2025-08-12,22:04:56.000,224,11058981,123565,0,1755036295,13846.512433169999,-71.31400433999806,53081.127465360005 2025-08-12,22:04:57.000,224,11059032,124165,0,1755036296,13846.46527899999,-71.3069552099987,53081.11349112 2025-08-12,22:04:58.000,224,11059004,123844,0,1755036297,13846.472015309999,-71.25056216999656,53081.057594160004 2025-08-12,22:04:59.000,224,11058982,124005,0,1755036298,13846.391179589999,-71.21531651999976,53081.06458128 2025-08-12,22:05:00.000,224,11059031,124125,0,1755036299,13846.370970659998,-71.13072696000017,53081.0366328 2025-08-12,22:05:01.000,224,11058947,124005,0,1755036300,13846.377706969994,-71.08843217999674,53080.94580024 2025-08-12,22:05:02.000,224,11059014,124405,0,1755036301,13846.418124829994,-71.04613740000059,53080.97374872 2025-08-12,22:05:03.000,224,11058926,124525,0,1755036302,13846.424861139989,-70.97564609999972,53080.93182600001 2025-08-12,22:05:04.000,224,11058980,124005,0,1755036303,13846.397915899994,-70.87695828000142,53080.92483888 2025-08-12,22:05:05.000,224,11058957,124605,0,1755036304,13846.418124829994,-70.83466349999799,53080.95278736001 2025-08-12,22:05:06.000,224,11058952,124805,0,1755036305,13846.46527899999,-70.79941785000119,53080.97374872 2025-08-12,22:05:07.000,224,11059018,124965,0,1755036306,13846.458542689994,-70.79941785000119,53080.91785176 2025-08-12,22:05:08.000,224,11058960,123965,0,1755036307,13846.492224239999,-70.7853195899952,53080.910864640005 2025-08-12,22:05:09.000,224,11058997,124765,0,1755036308,13846.498960549994,-70.75712306999776,53080.910864640005 2025-08-12,22:05:10.000,224,11058964,124805,0,1755036309,13846.519169479994,-70.82056523999927,53080.94580024 2025-08-12,22:05:11.000,224,11058959,124045,0,1755036310,13846.532642099999,-70.84171262999735,53080.88291616001 2025-08-12,22:05:12.000,224,11058997,124085,0,1755036311,13846.579796269994,-70.93335131999629,53080.91785176 2025-08-12,22:05:13.000,224,11059001,124085,0,1755036312,13846.579796269994,-70.98269522999908,53080.88291616001 2025-08-12,22:05:14.000,224,11058995,123925,0,1755036313,13846.519169479994,-71.0954813099961,53080.83400632001 2025-08-12,22:05:15.000,224,11059010,124005,0,1755036314,13846.50569685999,-71.18712000000232,53080.90387752001 2025-08-12,22:05:16.000,224,11059057,124085,0,1755036315,13846.424861139989,-71.32810259999678,53080.840993440004 2025-08-12,22:05:17.000,224,11059012,123965,0,1755036316,13846.384443279989,-71.40564302999701,53080.85496768001 2025-08-12,22:05:18.000,224,11058958,124005,0,1755036317,13846.323816489989,-71.4902325899966,53080.82003208 2025-08-12,22:05:19.000,224,11059014,124045,0,1755036318,13846.276662319993,-71.63121518999833,53080.806057839996 2025-08-12,22:05:20.000,224,11058970,124085,0,1755036319,13846.195826599993,-71.75809953000135,53080.743173760005 2025-08-12,22:05:21.000,224,11058927,123885,0,1755036320,13846.114990879993,-71.87088560999837,53080.72919952 2025-08-12,22:05:22.000,224,11059007,124045,0,1755036321,13846.020682540002,-72.01891733999946,53080.71522528001 2025-08-12,22:05:23.000,224,11058969,124005,0,1755036322,13845.960055750002,-72.1105560299984,53080.68028968 2025-08-12,22:05:24.000,224,11058934,124085,0,1755036323,13845.906165269997,-72.20924384999671,53080.673302560004 2025-08-12,22:05:25.000,224,11058954,123965,0,1755036324,13845.879220030001,-72.25153863000014,53080.55452152 2025-08-12,22:05:26.000,224,11058965,124045,0,1755036325,13845.805120619996,-72.28678427999694,53080.54753440001 2025-08-12,22:05:27.000,224,11058998,124125,0,1755036326,13845.764702759996,-72.34317731999909,53080.49163744 2025-08-12,22:05:28.000,224,11058958,124245,0,1755036327,13845.771439069991,-72.43481600999803,53080.470676079996 2025-08-12,22:05:29.000,224,11058952,123925,0,1755036328,13845.73775752,-72.43481600999803,53080.41477912 2025-08-12,22:05:30.000,224,11059005,123685,0,1755036329,13845.71754859,-72.42776687999867,53080.40080488001 2025-08-12,22:05:31.000,224,11058970,124165,0,1755036330,13845.69733966,-72.4066194900006,53080.407792000005 2025-08-12,22:05:32.000,224,11058991,123925,0,1755036331,13845.69733966,-72.39252123000188,53080.358882160006 2025-08-12,22:05:33.000,224,11059012,123925,0,1755036332,13845.67713073,-72.32907906000037,53080.38683064 2025-08-12,22:05:34.000,224,11058985,123965,0,1755036333,13845.704075969996,-72.32202993000101,53080.33093368001 2025-08-12,22:05:35.000,224,11058984,124085,0,1755036334,13845.73775752,-72.21629297999607,53080.289010960005 2025-08-12,22:05:36.000,224,11058943,124365,0,1755036335,13845.798384310001,-72.13875254999584,53080.29599808 2025-08-12,22:05:37.000,224,11058964,123965,0,1755036336,13845.825329549996,-72.09645776999969,53080.26106248001 2025-08-12,22:05:38.000,224,11058989,124325,0,1755036337,13845.892692649992,-72.06826125000225,53080.302985199996 2025-08-12,22:05:39.000,224,11058943,124005,0,1755036338,13845.960055750002,-72.06826125000225,53080.289010960005 2025-08-12,22:05:40.000,224,11058941,123965,0,1755036339,13846.088045639997,-72.07531038000161,53080.240101120005 2025-08-12,22:05:41.000,224,11058948,124045,0,1755036340,13846.222771839988,-72.06121211999562,53080.28202384001 2025-08-12,22:05:42.000,224,11059000,123725,0,1755036341,13846.350761729998,-72.06826125000225,53080.28202384001 2025-08-12,22:05:43.000,224,11058940,123925,0,1755036342,13846.431597449999,-72.10350689999905,53080.25407536 2025-08-12,22:05:44.000,224,11058959,124005,0,1755036343,13846.559587339994,-72.11760515999777,53080.358882160006 2025-08-12,22:05:45.000,224,11058947,123765,0,1755036344,13846.579796269994,-72.17399819999991,53080.31695944 2025-08-12,22:05:46.000,224,11059024,124005,0,1755036345,13846.660631989995,-72.26563688999886,53080.29599808 2025-08-12,22:05:47.000,224,11058956,123844,0,1755036346,13846.74820401999,-72.35022644999844,53080.302985199996 2025-08-12,22:05:48.000,224,11058973,123925,0,1755036347,13846.82903973999,-72.41366861999995,53080.289010960005 2025-08-12,22:05:49.000,224,11058976,123925,0,1755036348,13846.862721289996,-72.5405529599957,53080.289010960005 2025-08-12,22:05:50.000,224,11058993,124125,0,1755036349,13846.87619391,-72.63219165000191,53080.2680496 2025-08-12,22:05:51.000,224,11058945,124285,0,1755036350,13846.903139149996,-72.7167812100015,53080.302985199996 2025-08-12,22:05:52.000,224,11059010,123765,0,1755036351,13846.882930219996,-72.78022337999573,53080.31695944 2025-08-12,22:05:53.000,224,11058959,124005,0,1755036352,13846.88966652999,-72.90005858999939,53080.29599808 2025-08-12,22:05:54.000,224,11058960,124005,0,1755036353,13846.91661177,-73.00579553999705,53080.32394656 2025-08-12,22:05:55.000,224,11058942,123885,0,1755036354,13846.88966652999,-73.05513944999984,53080.31695944 2025-08-12,22:05:56.000,224,11059002,123725,0,1755036355,13846.81556712,-73.08333596999728,53080.337920800004 2025-08-12,22:05:57.000,224,11058938,124005,0,1755036356,13846.86945759999,-73.14677813999879,53080.37984352001 2025-08-12,22:05:58.000,224,11058978,124005,0,1755036357,13846.84924866999,-73.14677813999879,53080.40080488001 2025-08-12,22:05:59.000,224,11059009,124245,0,1755036358,13846.85598498,-73.13972900999943,53080.38683064 2025-08-12,22:06:00.000,224,11058931,123965,0,1755036359,13846.85598498,-73.13267988000007,53080.40080488001 2025-08-12,22:06:01.000,224,11058955,123965,0,1755036360,13846.862721289996,-73.13267988000007,53080.38683064 2025-08-12,22:06:02.000,224,11058967,123965,0,1755036361,13846.87619391,-73.097434229996,53080.36586928 2025-08-12,22:06:03.000,224,11058947,123725,0,1755036362,13846.95702963,-73.05513944999984,53080.37984352001 2025-08-12,22:06:04.000,224,11058937,123645,0,1755036363,13846.963765939996,-73.03399206000176,53080.41477912 2025-08-12,22:06:05.000,224,11058949,124125,0,1755036364,13846.97723856,-73.01284466999641,53080.456701840005 2025-08-12,22:06:06.000,224,11058957,123925,0,1755036365,13846.990711179991,-72.93530423999619,53080.42875336001 2025-08-12,22:06:07.000,224,11058984,124005,0,1755036366,13847.031129039991,-72.85776380999596,53080.42875336001 2025-08-12,22:06:08.000,224,11058951,123925,0,1755036367,13847.085019519996,-72.84366554999724,53080.407792000005 2025-08-12,22:06:09.000,224,11058944,123805,0,1755036368,13847.199536790002,-72.82251815999916,53080.42875336001 2025-08-12,22:06:10.000,224,11058985,123925,0,1755036369,13847.226482029997,-72.78022337999573,53080.48465032 2025-08-12,22:06:11.000,224,11058956,123925,0,1755036370,13847.293845129992,-72.78022337999573,53080.470676079996 2025-08-12,22:06:12.000,224,11058947,123885,0,1755036371,13847.361208230002,-72.73087947000022,53080.44971472001 2025-08-12,22:06:13.000,224,11058977,123925,0,1755036372,13847.421835020003,-72.72383034000086,53080.41477912 2025-08-12,22:06:14.000,224,11058924,123885,0,1755036373,13847.435307639993,-72.74497772999894,53080.43574048 2025-08-12,22:06:15.000,224,11059010,124525,0,1755036374,13847.522879669988,-72.77317424999637,53080.41477912 2025-08-12,22:06:16.000,224,11058956,124405,0,1755036375,13847.522879669988,-72.76612511999701,53080.44971472001 2025-08-12,22:06:17.000,224,11058923,124605,0,1755036376,13847.576770149994,-72.79432164000173,53080.470676079996 2025-08-12,22:06:18.000,224,11058984,124725,0,1755036377,13847.576770149994,-72.85776380999596,53080.48465032 2025-08-12,22:06:19.000,224,11059007,124525,0,1755036378,13847.644133249989,-72.88596033000067,53080.526573040006 2025-08-12,22:06:20.000,224,11058976,124485,0,1755036379,13847.637396939994,-72.89300946000003,53080.54054728 2025-08-12,22:06:21.000,224,11058972,123885,0,1755036380,13847.677814799994,-72.92825510999683,53080.55452152 2025-08-12,22:06:22.000,224,11058977,124005,0,1755036381,13847.74517789999,-72.97759901999962,53080.54753440001 2025-08-12,22:06:23.000,224,11058950,123844,0,1755036382,13847.78559575999,-72.98464814999897,53080.51958592001 2025-08-12,22:06:24.000,224,11058949,123765,0,1755036383,13847.80580468999,-72.97054989000026,53080.505611680004 2025-08-12,22:06:25.000,224,11058979,123605,0,1755036384,13847.83274993,-72.97054989000026,53080.49163744 2025-08-12,22:06:26.000,224,11058968,123685,0,1755036385,13847.88664040999,-72.94940250000218,53080.54054728 2025-08-12,22:06:27.000,224,11058984,123844,0,1755036386,13847.94726719999,-72.92825510999683,53080.54054728 2025-08-12,22:06:28.000,224,11059043,124165,0,1755036387,13848.00789398999,-72.89300946000003,53080.505611680004 2025-08-12,22:06:29.000,224,11058973,123645,0,1755036388,13848.02810291999,-72.87891120000131,53080.58247 2025-08-12,22:06:30.000,224,11058914,124525,0,1755036389,13848.07525709,-72.80841990000044,53080.53356016 2025-08-12,22:06:31.000,224,11058977,123925,0,1755036390,13848.09546602,-72.73792859999958,53080.51958592001 2025-08-12,22:06:32.000,224,11058934,124005,0,1755036391,13848.122411259996,-72.66743729999871,53080.46368896 2025-08-12,22:06:33.000,224,11058963,123645,0,1755036392,13848.13588388,-72.58989686999848,53080.49163744 2025-08-12,22:06:34.000,224,11058974,123925,0,1755036393,13848.19651067,-72.48415992000082,53080.49163744 2025-08-12,22:06:35.000,224,11058993,123805,0,1755036394,13848.203246979996,-72.39252123000188,53080.526573040006 2025-08-12,22:06:36.000,224,11058967,123485,0,1755036395,13848.223455909996,-72.2938334099963,53080.49862456001 2025-08-12,22:06:37.000,224,11059000,123805,0,1755036396,13848.216719600001,-72.18104732999927,53080.51958592001 2025-08-12,22:06:38.000,224,11058936,123925,0,1755036397,13848.304291629996,-72.06826125000225,53080.55452152 2025-08-12,22:06:39.000,224,11058949,123965,0,1755036398,13848.263873769996,-71.94137690999924,53080.56849576001 2025-08-12,22:06:40.000,224,11058945,124805,0,1755036399,13848.324500559997,-71.87793473999773,53080.49862456001 2025-08-12,22:06:41.000,224,11058933,123365,0,1755036400,13848.337973180001,-71.78629604999878,53080.54753440001 2025-08-12,22:06:42.000,224,11058985,123925,0,1755036401,13848.385127349997,-71.68760823000048,53080.54753440001 2025-08-12,22:06:43.000,224,11058939,123925,0,1755036402,13848.351445799992,-71.64531344999705,53080.456701840005 2025-08-12,22:06:44.000,224,11058913,123765,0,1755036403,13848.364918419997,-71.63826431999769,53080.51958592001 2025-08-12,22:06:45.000,224,11058969,123844,0,1755036404,13848.344709489997,-71.63121518999833,53080.41477912 2025-08-12,22:06:46.000,224,11058937,123645,0,1755036405,13848.311027939992,-71.58892041000217,53080.43574048 2025-08-12,22:06:47.000,224,11058999,123885,0,1755036406,13848.358182110002,-71.59596954000153,53080.40080488001 2025-08-12,22:06:48.000,224,11058978,123725,0,1755036407,13848.344709489997,-71.6523625799964,53080.37984352001 2025-08-12,22:06:49.000,224,11058962,123605,0,1755036408,13848.284082699996,-71.65941170999577,53080.32394656 2025-08-12,22:06:50.000,224,11059030,123885,0,1755036409,13848.250401149991,-71.7017064899992,53080.41477912 2025-08-12,22:06:51.000,224,11058966,123645,0,1755036410,13848.257137460001,-71.70875561999856,53080.39381776 2025-08-12,22:06:52.000,224,11058954,123725,0,1755036411,13848.223455909996,-71.75105040000199,53080.37984352001 2025-08-12,22:06:53.000,224,11058993,124045,0,1755036412,13848.19651067,-71.80744343999686,53080.38683064 2025-08-12,22:06:54.000,224,11058980,123645,0,1755036413,13848.189774359991,-71.85678734999965,53080.30997232001 2025-08-12,22:06:55.000,224,11058988,123805,0,1755036414,13848.122411259996,-71.9131803900018,53080.358882160006 2025-08-12,22:06:56.000,224,11058985,123685,0,1755036415,13848.081993399996,-71.92727865000052,53080.407792000005 2025-08-12,22:06:57.000,224,11058976,123685,0,1755036416,13848.03483923,-71.93432777999988,53080.35189504001 2025-08-12,22:06:58.000,224,11059007,123885,0,1755036417,13848.08872970999,-71.98367168999539,53080.289010960005 2025-08-12,22:06:59.000,224,11058956,123765,0,1755036418,13848.03483923,-72.00481908000074,53080.34490792 2025-08-12,22:07:00.000,224,11058948,123685,0,1755036419,13848.041575539995,-71.99776995000138,53080.26106248001 2025-08-12,22:07:01.000,224,11059003,123765,0,1755036420,13848.03483923,-71.99072082000202,53080.30997232001 2025-08-12,22:07:02.000,224,11058987,123965,0,1755036421,13847.98768505999,-71.99072082000202,53080.24708824 2025-08-12,22:07:03.000,224,11058982,123685,0,1755036422,13847.97421244,-71.99776995000138,53080.22612688 2025-08-12,22:07:04.000,224,11058935,123925,0,1755036423,13848.001157679995,-71.96252429999731,53080.17721704 2025-08-12,22:07:05.000,224,11058969,123765,0,1755036424,13847.94726719999,-71.94137690999924,53080.191191280006 2025-08-12,22:07:06.000,224,11058946,123765,0,1755036425,13847.92705826999,-71.92022952000116,53080.09337160001 2025-08-12,22:07:07.000,224,11059003,123605,0,1755036426,13847.920321959995,-71.90613125999516,53080.07939736 2025-08-12,22:07:08.000,224,11058959,123725,0,1755036427,13847.90684933999,-71.84973822000029,53080.058436 2025-08-12,22:07:09.000,224,11058958,123685,0,1755036428,13847.879904099995,-71.80744343999686,53080.01651328001 2025-08-12,22:07:10.000,224,11058990,123645,0,1755036429,13847.87316779,-71.81449256999622,53080.023500400006 2025-08-12,22:07:11.000,224,11058972,123844,0,1755036430,13847.89337672,-71.75809953000135,53079.9885648 2025-08-12,22:07:12.000,224,11058979,123605,0,1755036431,13847.87316779,-71.68055910000112,53079.98157768 2025-08-12,22:07:13.000,224,11058941,123685,0,1755036432,13847.82601361999,-71.64531344999705,53080.03048752 2025-08-12,22:07:14.000,224,11058941,123445,0,1755036433,13847.839486239995,-71.63121518999833,53080.03747464 2025-08-12,22:07:15.000,224,11058971,123725,0,1755036434,13847.84622254999,-71.60301867000089,53080.03048752 2025-08-12,22:07:16.000,224,11058971,123885,0,1755036435,13847.799068379994,-71.59596954000153,53080.04446176001 2025-08-12,22:07:17.000,224,11058986,123645,0,1755036436,13847.758650519994,-71.56777301999682,53079.97459056001 2025-08-12,22:07:18.000,224,11058941,123844,0,1755036437,13847.76538682999,-71.60301867000089,53080.023500400006 2025-08-12,22:07:19.000,224,11058892,123844,0,1755036438,13847.718232659994,-71.58187127999554,53079.97459056001 2025-08-12,22:07:20.000,224,11058968,123725,0,1755036439,13847.671078489999,-71.56072388999746,53079.953629200005 2025-08-12,22:07:21.000,224,11058973,123645,0,1755036440,13847.677814799994,-71.56072388999746,53079.967603439996 2025-08-12,22:07:22.000,224,11058897,123645,0,1755036441,13847.617188009994,-71.56777301999682,53079.92568072001 2025-08-12,22:07:23.000,224,11058939,123565,0,1755036442,13847.596979079994,-71.58187127999554,53079.9186936 2025-08-12,22:07:24.000,224,11058876,123844,0,1755036443,13847.603715389989,-71.58187127999554,53079.97459056001 2025-08-12,22:07:25.000,224,11059011,123285,0,1755036444,13847.549824909998,-71.58892041000217,53079.953629200005 2025-08-12,22:07:26.000,224,11058937,123685,0,1755036445,13847.475725499993,-71.61006780000025,53079.87677088001 2025-08-12,22:07:27.000,224,11058947,124045,0,1755036446,13847.401626090003,-71.57482214999618,53079.86279664 2025-08-12,22:07:28.000,224,11059000,123525,0,1755036447,13847.421835020003,-71.61711692999961,53079.855809520006 2025-08-12,22:07:29.000,224,11058948,123685,0,1755036448,13847.367944539998,-71.63826431999769,53079.8138868 2025-08-12,22:07:30.000,224,11058939,124005,0,1755036449,13847.320790370002,-71.66646083999512,53079.82786104001 2025-08-12,22:07:31.000,224,11058980,123765,0,1755036450,13847.199536790002,-71.6523625799964,53079.65318304 2025-08-12,22:07:32.000,224,11058967,123844,0,1755036451,13847.179327860002,-71.62416605999897,53079.688118640006 2025-08-12,22:07:33.000,224,11058924,123365,0,1755036452,13847.105228449997,-71.63121518999833,53079.64619592 2025-08-12,22:07:34.000,224,11058972,123565,0,1755036453,13847.118701070001,-71.63121518999833,53079.6741444 2025-08-12,22:07:35.000,224,11058983,123565,0,1755036454,13847.058074280001,-71.61006780000025,53079.68113152001 2025-08-12,22:07:36.000,224,11058898,123405,0,1755036455,13847.031129039991,-71.66646083999512,53079.6741444 2025-08-12,22:07:37.000,224,11059021,123645,0,1755036456,13846.997447490001,-71.68055910000112,53079.65318304 2025-08-12,22:07:38.000,224,11058929,123565,0,1755036457,13846.970502249991,-71.70875561999856,53079.66017016001 2025-08-12,22:07:39.000,224,11058994,123605,0,1755036458,13846.950293319991,-71.74400126999535,53079.6042732 2025-08-12,22:07:40.000,224,11058946,123805,0,1755036459,13846.950293319991,-71.74400126999535,53079.58331184 2025-08-12,22:07:41.000,224,11058948,123485,0,1755036460,13846.950293319991,-71.77219779000006,53079.57632472 2025-08-12,22:07:42.000,224,11058965,123925,0,1755036461,13846.97723856,-71.8003943099975,53079.51344064001 2025-08-12,22:07:43.000,224,11058987,123885,0,1755036462,13846.95702963,-71.82859083000221,53079.56235048001 2025-08-12,22:07:44.000,224,11058957,123245,0,1755036463,13846.983974869996,-71.83563996000157,53079.54837624 2025-08-12,22:07:45.000,224,11058970,124445,0,1755036464,13846.970502249991,-71.87088560999837,53079.520427760006 2025-08-12,22:07:46.000,224,11058984,124085,0,1755036465,13846.943557009996,-71.89203299999645,53079.520427760006 2025-08-12,22:07:47.000,224,11058965,123965,0,1755036466,13846.963765939996,-71.93432777999988,53079.50645352 2025-08-12,22:07:48.000,224,11058925,123445,0,1755036467,13846.930084389991,-71.96957342999667,53079.520427760006 2025-08-12,22:07:49.000,224,11059010,123645,0,1755036468,13846.923348079996,-71.98367168999539,53079.499466400004 2025-08-12,22:07:50.000,224,11058972,123685,0,1755036469,13846.923348079996,-71.95547516999795,53079.54138912001 2025-08-12,22:07:51.000,224,11058985,123645,0,1755036470,13846.950293319991,-71.96252429999731,53079.54138912001 2025-08-12,22:07:52.000,224,11058940,123605,0,1755036471,13846.943557009996,-71.9484260399986,53079.47850504 2025-08-12,22:07:53.000,224,11058947,123645,0,1755036472,13846.95702963,-71.9131803900018,53079.464530799996 2025-08-12,22:07:54.000,224,11058921,123565,0,1755036473,13846.943557009996,-71.84973822000029,53079.33876264 2025-08-12,22:07:55.000,224,11058977,123485,0,1755036474,13846.950293319991,-71.83563996000157,53079.38767248 2025-08-12,22:07:56.000,224,11058918,123725,0,1755036475,13846.943557009996,-71.79334517999814,53079.37369824001 2025-08-12,22:07:57.000,224,11058966,123685,0,1755036476,13846.95702963,-71.77219779000006,53079.36671112 2025-08-12,22:07:58.000,224,11058991,123565,0,1755036477,13846.90987545999,-71.70875561999856,53079.352736880006 2025-08-12,22:07:59.000,224,11058908,123485,0,1755036478,13846.990711179991,-71.67350997000176,53079.32478840001 2025-08-12,22:08:00.000,224,11058983,123405,0,1755036479,13846.91661177,-71.64531344999705,53079.31780128 2025-08-12,22:08:01.000,224,11058973,123485,0,1755036480,13846.983974869996,-71.58892041000217,53079.31081416 2025-08-12,22:08:02.000,224,11058958,123325,0,1755036481,13846.943557009996,-71.56072388999746,53079.31081416 2025-08-12,22:08:03.000,224,11058957,123325,0,1755036482,13846.997447490001,-71.53252737000003,53079.331775520004 2025-08-12,22:08:04.000,224,11058965,123325,0,1755036483,13847.010920109991,-71.48318345999724,53079.25491720001 2025-08-12,22:08:05.000,224,11058999,123525,0,1755036484,13847.010920109991,-71.48318345999724,53079.31780128 2025-08-12,22:08:06.000,224,11058963,123085,0,1755036485,13846.997447490001,-71.44793781000044,53079.31081416 2025-08-12,22:08:07.000,224,11058945,123525,0,1755036486,13847.017656420001,-71.4549869399998,53079.33876264 2025-08-12,22:08:08.000,224,11058958,123485,0,1755036487,13846.983974869996,-71.44793781000044,53079.26889144 2025-08-12,22:08:09.000,224,11059008,123445,0,1755036488,13846.997447490001,-71.44793781000044,53079.26889144 2025-08-12,22:08:10.000,224,11058975,123405,0,1755036489,13846.95702963,-71.49728171999595,53079.31081416 2025-08-12,22:08:11.000,224,11058991,123485,0,1755036490,13846.903139149996,-71.4549869399998,53079.22696872001 2025-08-12,22:08:12.000,224,11059028,123725,0,1755036491,13846.88966652999,-71.46203606999916,53079.2199816 2025-08-12,22:08:13.000,224,11058928,123885,0,1755036492,13846.862721289996,-71.46908519999852,53079.2199816 2025-08-12,22:08:14.000,224,11058943,123405,0,1755036493,13846.84924866999,-71.48318345999724,53079.15709752001 2025-08-12,22:08:15.000,224,11059015,123525,0,1755036494,13846.842512359995,-71.47613432999788,53079.20600736001 2025-08-12,22:08:16.000,224,11058954,123645,0,1755036495,13846.822303429995,-71.49728171999595,53079.07325208 2025-08-12,22:08:17.000,224,11058954,123165,0,1755036496,13846.78862187999,-71.42679041999509,53079.05229072 2025-08-12,22:08:18.000,224,11058975,123405,0,1755036497,13846.79535819,-71.4549869399998,53079.01036800001 2025-08-12,22:08:19.000,224,11058988,123525,0,1755036498,13846.781885569995,-71.4549869399998,53079.02434224 2025-08-12,22:08:20.000,224,11058964,123205,0,1755036499,13846.781885569995,-71.43383955000172,53078.9754324 2025-08-12,22:08:21.000,224,11058934,123685,0,1755036500,13846.78862187999,-71.44793781000044,53078.91953544001 2025-08-12,22:08:22.000,224,11058974,123445,0,1755036501,13846.78862187999,-71.43383955000172,53078.91254832 2025-08-12,22:08:23.000,224,11058965,123685,0,1755036502,13846.76841294999,-71.37744650999957,53078.91953544001 2025-08-12,22:08:24.000,224,11058956,123285,0,1755036503,13846.78862187999,-71.37039738000021,53078.88459984 2025-08-12,22:08:25.000,224,11058953,123205,0,1755036504,13846.76841294999,-71.34924999000214,53078.849664240006 2025-08-12,22:08:26.000,224,11058986,123645,0,1755036505,13846.761676639995,-71.33515172999614,53078.82171576001 2025-08-12,22:08:27.000,224,11058914,123325,0,1755036506,13846.79535819,-71.27875869000127,53078.80774152 2025-08-12,22:08:28.000,224,11058971,123485,0,1755036507,13846.842512359995,-71.2435130399972,53078.83569 2025-08-12,22:08:29.000,224,11058985,123605,0,1755036508,13846.862721289996,-71.18712000000232,53078.849664240006 2025-08-12,22:08:40.000,224,11058959,123365,0,1755036519,13847.091755829992,-70.57384568999987,53078.730883200005 2025-08-12,22:08:41.000,224,11058951,123365,0,1755036520,13847.071546899992,-70.5386000399958,53078.77280592001 2025-08-12,22:08:42.000,224,11058914,123405,0,1755036521,13847.051337969991,-70.49630525999964,53078.6959476 2025-08-12,22:08:43.000,224,11058943,123445,0,1755036522,13847.098492140001,-70.4399122199975,53078.70293472001 2025-08-12,22:08:44.000,224,11058980,123725,0,1755036523,13847.051337969991,-70.41876482999942,53078.70992184 2025-08-12,22:08:45.000,224,11058984,123685,0,1755036524,13847.058074280001,-70.36942091999663,53078.64703776 2025-08-12,22:08:46.000,224,11058960,123685,0,1755036525,13847.037865350001,-70.34827352999855,53078.68896048 2025-08-12,22:08:47.000,224,11058983,123485,0,1755036526,13846.970502249991,-70.32007701000111,53078.68896048 2025-08-12,22:08:48.000,224,11059000,123485,0,1755036527,13846.990711179991,-70.28483135999704,53078.67498624001 2025-08-12,22:08:49.000,224,11058961,123725,0,1755036528,13846.983974869996,-70.24253658000089,53078.681973360006 2025-08-12,22:08:50.000,224,11058938,123645,0,1755036529,13846.91661177,-70.21434005999618,53078.70992184 2025-08-12,22:08:51.000,224,11059017,123725,0,1755036530,13846.903139149996,-70.18614353999874,53078.661012000004 2025-08-12,22:08:52.000,224,11058977,123844,0,1755036531,13846.89640284,-70.20024179999746,53078.65402488001 2025-08-12,22:08:53.000,224,11059011,123885,0,1755036532,13846.95702963,-70.17909440999938,53078.64703776 2025-08-12,22:08:54.000,224,11058928,123605,0,1755036533,13846.963765939996,-70.17909440999938,53078.57017944 2025-08-12,22:08:55.000,224,11058969,123525,0,1755036534,13846.97723856,-70.17909440999938,53078.57716656 2025-08-12,22:08:56.000,224,11058989,123765,0,1755036535,13846.997447490001,-70.14384875999531,53078.60511504001 2025-08-12,22:08:57.000,224,11058908,123605,0,1755036536,13846.997447490001,-70.10860310999851,53078.64005064 2025-08-12,22:08:58.000,224,11058953,123925,0,1755036537,13847.024392729996,-70.10860310999851,53078.58415368001 2025-08-12,22:08:59.000,224,11058929,123365,0,1755036538,13847.031129039991,-70.08745572000043,53078.58415368001 2025-08-12,22:09:10.000,224,11058953,123685,0,1755036549,13847.307317749997,-69.65040965999651,53078.514282480006 2025-08-12,22:09:11.000,224,11058966,124485,0,1755036550,13847.340999300002,-69.62221313999908,53078.58415368001 2025-08-12,22:09:12.000,224,11059002,124125,0,1755036551,13847.388153469998,-69.54467270999885,53078.55620520001 2025-08-12,22:09:13.000,224,11058966,124485,0,1755036552,13847.435307639993,-69.46713227999862,53078.563192320005 2025-08-12,22:09:14.000,224,11058957,124325,0,1755036553,13847.408362399998,-69.43893576000119,53078.54921808 2025-08-12,22:09:15.000,224,11058990,123645,0,1755036554,13847.462252879988,-69.41073923999647,53078.57017944 2025-08-12,22:09:16.000,224,11058956,123645,0,1755036555,13847.448780259998,-69.43188663000183,53078.55620520001 2025-08-12,22:09:17.000,224,11058920,123885,0,1755036556,13847.475725499993,-69.39664097999776,53078.53524384001 2025-08-12,22:09:18.000,224,11058999,123805,0,1755036557,13847.448780259998,-69.42483749999519,53078.5911408 2025-08-12,22:09:19.000,224,11058956,123565,0,1755036558,13847.455516569993,-69.47418140999798,53078.57017944 2025-08-12,22:09:20.000,224,11058939,124005,0,1755036559,13847.374680849993,-69.51647619000141,53078.47235976 2025-08-12,22:09:21.000,224,11058959,123685,0,1755036560,13847.374680849993,-69.49532879999606,53078.52825672 2025-08-12,22:09:22.000,224,11058931,123645,0,1755036561,13847.361208230002,-69.53057445000013,53078.50030824 2025-08-12,22:09:23.000,224,11058992,123844,0,1755036562,13847.314054059992,-69.52352532000077,53078.48633400001 2025-08-12,22:09:24.000,224,11058925,123605,0,1755036563,13847.307317749997,-69.59401662000164,53078.50729536001 2025-08-12,22:09:25.000,224,11058956,124125,0,1755036564,13847.334262989993,-69.60811488000036,53078.48633400001 2025-08-12,22:09:26.000,224,11058920,123645,0,1755036565,13847.266899889997,-69.65040965999651,53078.50729536001 2025-08-12,22:09:27.000,224,11058989,123765,0,1755036566,13847.246690959997,-69.69270443999994,53078.458385519996 2025-08-12,22:09:28.000,224,11058981,123605,0,1755036567,13847.192800479992,-69.75614661000145,53078.46537264001 2025-08-12,22:09:29.000,224,11058945,123765,0,1755036568,13847.199536790002,-69.81253964999632,53078.444411280005 2025-08-12,22:09:30.000,224,11058961,123925,0,1755036569,13847.172591549992,-69.84073617000104,53078.50729536001 2025-08-12,22:09:31.000,224,11058967,123805,0,1755036570,13847.186064169997,-69.81253964999632,53078.458385519996 2025-08-12,22:09:32.000,224,11058969,123765,0,1755036571,13847.172591549992,-69.85483442999976,53078.47235976 2025-08-12,22:09:33.000,224,11058951,123805,0,1755036572,13847.159118930002,-69.84073617000104,53078.458385519996 2025-08-12,22:09:34.000,224,11058951,123485,0,1755036573,13847.172591549992,-69.89008007999655,53078.47235976 2025-08-12,22:09:35.000,224,11058987,123844,0,1755036574,13847.179327860002,-69.9112274700019,53078.458385519996 2025-08-12,22:09:36.000,224,11058939,123765,0,1755036575,13847.179327860002,-69.93942398999934,53078.444411280005 2025-08-12,22:09:37.000,224,11058941,124165,0,1755036576,13847.132173689992,-69.92532573000062,53078.444411280005 2025-08-12,22:09:38.000,224,11058984,123525,0,1755036577,13847.159118930002,-69.9112274700019,53078.514282480006 2025-08-12,22:09:39.000,224,11058970,124005,0,1755036578,13847.125437379997,-69.87598181999783,53078.50729536001 2025-08-12,22:09:50.000,224,11058942,123965,0,1755036589,13846.78862187999,-69.43188663000183,53078.43742416001 2025-08-12,22:09:51.000,224,11058965,123805,0,1755036590,13846.7347314,-69.41073923999647,53078.41646280001 2025-08-12,22:09:52.000,224,11058934,124325,0,1755036591,13846.76841294999,-69.40369010999711,53078.33960448001 2025-08-12,22:09:53.000,224,11058889,123965,0,1755036592,13846.72799508999,-69.41073923999647,53078.40947568 2025-08-12,22:09:54.000,224,11058967,124005,0,1755036593,13846.68757722999,-69.44598489000055,53078.346591600006 2025-08-12,22:09:55.000,224,11058972,124005,0,1755036594,13846.680840919995,-69.47418140999798,53078.36056584 2025-08-12,22:09:56.000,224,11058970,124005,0,1755036595,13846.721258779995,-69.46713227999862,53078.37454008 2025-08-12,22:09:57.000,224,11058963,123844,0,1755036596,13846.7347314,-69.55877096999757,53078.36056584 2025-08-12,22:09:58.000,224,11058935,123685,0,1755036597,13846.74820401999,-69.601065750001,53078.311656 2025-08-12,22:09:59.000,224,11058912,124005,0,1755036598,13846.78862187999,-69.69270443999994,53078.33261736 2025-08-12,22:10:00.000,224,11058940,123965,0,1755036599,13846.79535819,-69.70680269999866,53078.325630240004 2025-08-12,22:10:01.000,224,11058930,123844,0,1755036600,13846.761676639995,-69.7984413899976,53078.29768176001 2025-08-12,22:10:02.000,224,11058957,124165,0,1755036601,13846.80883080999,-69.82663791000232,53078.276720400005 2025-08-12,22:10:03.000,224,11058987,123925,0,1755036602,13846.84924866999,-69.87598181999783,53078.276720400005 2025-08-12,22:10:04.000,224,11058942,123885,0,1755036603,13846.86945759999,-69.93237485999998,53078.23479768 2025-08-12,22:10:05.000,224,11058903,123645,0,1755036604,13846.822303429995,-69.95352224999806,53078.28370752 2025-08-12,22:10:06.000,224,11058960,123645,0,1755036605,13846.79535819,-69.95352224999806,53078.290694639996 2025-08-12,22:10:07.000,224,11058924,124085,0,1755036606,13846.781885569995,-69.9464731199987,53078.290694639996 2025-08-12,22:10:08.000,224,11058949,123725,0,1755036607,13846.75494033,-69.98876790000213,53078.28370752 2025-08-12,22:10:09.000,224,11058934,123965,0,1755036608,13846.721258779995,-69.96762050999678,53078.23479768 2025-08-12,22:10:10.000,224,11058918,124205,0,1755036609,13846.70778615999,-69.9464731199987,53078.19287496 2025-08-12,22:10:11.000,224,11058988,124005,0,1755036610,13846.70778615999,-69.86893268999847,53078.25575904 2025-08-12,22:10:12.000,224,11058946,123844,0,1755036611,13846.701049849995,-69.8477853000004,53078.21383632 2025-08-12,22:10:13.000,224,11058942,123725,0,1755036612,13846.69431354,-69.78434312999889,53078.2417848 2025-08-12,22:10:14.000,224,11058945,123925,0,1755036613,13846.68757722999,-69.78434312999889,53078.16492648 2025-08-12,22:10:15.000,224,11058888,124125,0,1755036614,13846.68757722999,-69.74909748000209,53078.18588784 2025-08-12,22:10:16.000,224,11058932,124005,0,1755036615,13846.68757722999,-69.7349992199961,53078.178900720006 2025-08-12,22:10:17.000,224,11058922,124165,0,1755036616,13846.680840919995,-69.72090095999738,53078.11601664 2025-08-12,22:10:18.000,224,11058919,123965,0,1755036617,13846.68757722999,-69.69270443999994,53078.09505528 2025-08-12,22:10:19.000,224,11058906,124005,0,1755036618,13846.701049849995,-69.6997535699993,53078.08806816 2025-08-12,22:10:20.000,224,11058894,123965,0,1755036619,13846.68757722999,-69.68565531000058,53078.157939360004 2025-08-12,22:10:21.000,224,11058954,123925,0,1755036620,13846.68757722999,-69.7349992199961,53078.08108104001 2025-08-12,22:10:22.000,224,11058985,124045,0,1755036621,13846.761676639995,-69.7349992199961,53078.14396512 2025-08-12,22:10:23.000,224,11058918,124165,0,1755036622,13846.74820401999,-69.81253964999632,53078.10204240001 2025-08-12,22:10:24.000,224,11058950,123805,0,1755036623,13846.761676639995,-69.85483442999976,53078.12999088001 2025-08-12,22:10:25.000,224,11058894,123965,0,1755036624,13846.761676639995,-69.89712920999591,53078.08108104001 2025-08-12,22:10:26.000,224,11058947,123965,0,1755036625,13846.78862187999,-69.90417833999527,53078.03217120001 2025-08-12,22:10:27.000,224,11058877,124005,0,1755036626,13846.802094499995,-69.98876790000213,53078.03217120001 2025-08-12,22:10:28.000,224,11058967,124005,0,1755036627,13846.80883080999,-70.01696441999957,53078.07409392 2025-08-12,22:10:29.000,224,11058958,124045,0,1755036628,13846.781885569995,-70.03106267999829,53078.05313256001 2025-08-12,22:10:30.000,224,11058989,124045,0,1755036629,13846.802094499995,-70.05221006999636,53078.08806816 2025-08-12,22:10:31.000,224,11058898,124005,0,1755036630,13846.842512359995,-70.01696441999957,53078.060119680005 2025-08-12,22:10:32.000,224,11058879,124765,0,1755036631,13846.781885569995,-70.01696441999957,53078.08806816 2025-08-12,22:10:33.000,224,11058866,124605,0,1755036632,13846.802094499995,-70.03106267999829,53078.07409392 2025-08-12,22:10:34.000,224,11058917,124685,0,1755036633,13846.761676639995,-70.045160939997,53078.08108104001 2025-08-12,22:10:35.000,224,11058932,124965,0,1755036634,13846.721258779995,-69.97466963999614,53078.08108104001 2025-08-12,22:10:36.000,224,11058924,124845,0,1755036635,13846.71452247,-69.99581703000149,53078.08806816 2025-08-12,22:10:37.000,224,11058929,124045,0,1755036636,13846.65389568,-69.95352224999806,53078.109029520005 2025-08-12,22:10:38.000,224,11058977,124005,0,1755036637,13846.620214129995,-69.92532573000062,53078.01819696 2025-08-12,22:10:39.000,224,11058940,124125,0,1755036638,13846.65389568,-69.86893268999847,53078.0671068 2025-08-12,22:10:40.000,224,11058978,125365,0,1755036639,13846.64715936999,-69.82663791000232,53078.03915832 2025-08-12,22:10:41.000,224,11058972,124165,0,1755036640,13846.62695043999,-69.88303094999719,53078.08108104001 2025-08-12,22:10:42.000,224,11058944,123965,0,1755036641,13846.539378409994,-69.89008007999655,53077.990248480004 2025-08-12,22:10:43.000,224,11058929,124005,0,1755036642,13846.54611471999,-69.90417833999527,53077.97627424 2025-08-12,22:10:44.000,224,11058958,124045,0,1755036643,13846.492224239999,-69.91827660000126,53078.03915832 2025-08-12,22:10:45.000,224,11058863,124205,0,1755036644,13846.438333759994,-70.00286616000085,53078.00422272001 2025-08-12,22:10:46.000,224,11058915,124045,0,1755036645,13846.404652209989,-70.05221006999636,53078.011209840006 2025-08-12,22:10:47.000,224,11058914,123965,0,1755036646,13846.344025419989,-70.0945048499998,53077.96230000001 2025-08-12,22:10:48.000,224,11058955,124325,0,1755036647,13846.296871249993,-70.16499615000066,53077.98326136001 2025-08-12,22:10:49.000,224,11058960,124045,0,1755036648,13846.290134939998,-70.26368396999897,53077.95531288001 2025-08-12,22:10:50.000,224,11058974,124365,0,1755036649,13846.263189699988,-70.30597874999512,53077.95531288001 2025-08-12,22:10:51.000,224,11058920,124125,0,1755036650,13846.229508149998,-70.34122439999919,53077.93435152001 2025-08-12,22:10:52.000,224,11058948,124805,0,1755036651,13846.202562910003,-70.41876482999942,53077.92037728 2025-08-12,22:10:53.000,224,11058948,123965,0,1755036652,13846.175617669993,-70.39761744000134,53077.9273644 2025-08-12,22:10:54.000,224,11058971,124005,0,1755036653,13846.189090289998,-70.48925613000029,53077.843518960006 2025-08-12,22:10:55.000,224,11058872,124165,0,1755036654,13846.121727190002,-70.51745264999772,53077.81557048001 2025-08-12,22:10:56.000,224,11058925,124285,0,1755036655,13846.121727190002,-70.55974743000115,53077.724737920005 2025-08-12,22:10:57.000,224,11058903,124405,0,1755036656,13846.121727190002,-70.55974743000115,53077.86448032001 2025-08-12,22:10:58.000,224,11058893,124405,0,1755036657,13846.155408739993,-70.63728786000138,53077.90640304 2025-08-12,22:10:59.000,224,11058954,124125,0,1755036658,13846.135199809993,-70.6513861200001,53077.88544168001 2025-08-12,22:11:00.000,224,11058957,124085,0,1755036659,13846.101518260002,-70.65843524999946,53077.86448032001 2025-08-12,22:11:01.000,224,11058937,124125,0,1755036660,13846.121727190002,-70.65843524999946,53077.88544168001 2025-08-12,22:11:02.000,224,11058901,124205,0,1755036661,13846.013946229992,-70.63728786000138,53077.85050608 2025-08-12,22:11:03.000,224,11058909,124325,0,1755036662,13846.067836709997,-70.63023873000202,53077.78762200001 2025-08-12,22:11:04.000,224,11058930,123844,0,1755036663,13846.020682540002,-70.60204220999731,53077.80159624 2025-08-12,22:11:05.000,224,11058902,124365,0,1755036664,13846.074573019992,-70.60204220999731,53077.822557600004 2025-08-12,22:11:06.000,224,11058865,124045,0,1755036665,13846.067836709997,-70.60204220999731,53077.822557600004 2025-08-12,22:11:07.000,224,11059006,124165,0,1755036666,13846.094781949992,-70.60204220999731,53077.82954472 2025-08-12,22:11:08.000,224,11058901,124125,0,1755036667,13846.081309330002,-70.55974743000115,53077.83653184001 2025-08-12,22:11:09.000,224,11058924,124405,0,1755036668,13846.101518260002,-70.59499307999795,53077.71775080001 2025-08-12,22:11:10.000,224,11058943,124205,0,1755036669,13846.108254569997,-70.57384568999987,53077.76666064001 2025-08-12,22:11:11.000,224,11058943,124485,0,1755036670,13846.135199809993,-70.60204220999731,53077.75967352 2025-08-12,22:11:12.000,224,11058952,123965,0,1755036671,13846.189090289998,-70.63728786000138,53077.75967352 2025-08-12,22:11:13.000,224,11058913,124085,0,1755036672,13846.175617669993,-70.61614046999603,53077.76666064001 2025-08-12,22:11:14.000,224,11059001,124085,0,1755036673,13846.256453389993,-70.60909133999667,53077.78063488 2025-08-12,22:11:15.000,224,11058891,124245,0,1755036674,13846.222771839988,-70.63728786000138,53077.69678944001 2025-08-12,22:11:16.000,224,11058930,124165,0,1755036675,13846.222771839988,-70.65843524999946,53077.66185384 2025-08-12,22:11:17.000,224,11058956,124365,0,1755036676,13846.290134939998,-70.70777916000225,53077.66185384 2025-08-12,22:11:18.000,224,11058890,124085,0,1755036677,13846.283398629988,-70.72187742000096,53077.63390536 2025-08-12,22:11:19.000,224,11058908,123885,0,1755036678,13846.303607559988,-70.77827045999584,53077.59198264 2025-08-12,22:11:20.000,224,11058951,123965,0,1755036679,13846.296871249993,-70.86286001999542,53077.612944 2025-08-12,22:11:21.000,224,11058923,123965,0,1755036680,13846.317080179993,-70.86990915000206,53077.62691824001 2025-08-12,22:11:22.000,224,11058949,124285,0,1755036681,13846.310343869998,-70.91220392999821,53077.557047040005 2025-08-12,22:11:23.000,224,11058920,124165,0,1755036682,13846.317080179993,-70.97564609999972,53077.53608568 2025-08-12,22:11:24.000,224,11058934,124085,0,1755036683,13846.344025419989,-71.04613740000059,53077.57102128 2025-08-12,22:11:25.000,224,11058900,124205,0,1755036684,13846.364234349989,-71.04613740000059,53077.557047040005 2025-08-12,22:11:26.000,224,11058979,124365,0,1755036685,13846.377706969994,-71.05318652999995,53077.557047040005 2025-08-12,22:11:27.000,224,11058915,124325,0,1755036686,13846.384443279989,-71.1095795700021,53077.59198264 2025-08-12,22:11:28.000,224,11058975,124325,0,1755036687,13846.404652209989,-71.17302173999633,53077.56403416 2025-08-12,22:11:29.000,224,11058964,124285,0,1755036688,13846.438333759994,-71.25761129999592,53077.55005992001 2025-08-12,22:11:30.000,224,11058895,124285,0,1755036689,13846.472015309999,-71.26466042999527,53077.5430728 2025-08-12,22:11:31.000,224,11058942,124445,0,1755036690,13846.438333759994,-71.28580782000063,53077.51512432 2025-08-12,22:11:32.000,224,11058974,124245,0,1755036691,13846.46527899999,-71.32810259999678,53077.53608568 2025-08-12,22:11:33.000,224,11058901,124525,0,1755036692,13846.48548792999,-71.3422008599955,53077.53608568 2025-08-12,22:11:34.000,224,11058956,124165,0,1755036693,13846.50569685999,-71.39859389999765,53077.55005992001 2025-08-12,22:11:35.000,224,11058901,124285,0,1755036694,13846.48548792999,-71.38449563999893,53077.56403416 2025-08-12,22:11:36.000,224,11058930,124365,0,1755036695,13846.539378409994,-71.37744650999957,53077.50115008001 2025-08-12,22:11:37.000,224,11058910,124245,0,1755036696,13846.559587339994,-71.43383955000172,53077.57800840001 2025-08-12,22:11:38.000,224,11058978,124365,0,1755036697,13846.64715936999,-71.40564302999701,53077.55005992001 2025-08-12,22:11:39.000,224,11058948,124205,0,1755036698,13846.70778615999,-71.38449563999893,53077.52909856001 2025-08-12,22:11:40.000,224,11058944,124325,0,1755036699,13846.741467709995,-71.36334825000085,53077.42429176 2025-08-12,22:11:41.000,224,11058940,124405,0,1755036700,13846.85598498,-71.29990607999935,53077.487175840004 2025-08-12,22:11:42.000,224,11058908,124325,0,1755036701,13846.930084389991,-71.26466042999527,53077.508137200006 2025-08-12,22:11:43.000,224,11058955,124125,0,1755036702,13846.97723856,-71.26466042999527,53077.52211144 2025-08-12,22:11:44.000,224,11058983,124205,0,1755036703,13847.058074280001,-71.25761129999592,53077.51512432 2025-08-12,22:11:45.000,224,11058889,124205,0,1755036704,13847.165855239997,-71.23646390999784,53077.49416296 2025-08-12,22:11:46.000,224,11058939,124285,0,1755036705,13847.266899889997,-71.19416913000168,53077.57102128 2025-08-12,22:11:47.000,224,11058923,124285,0,1755036706,13847.381417160002,-71.18007086999569,53077.59896976001 2025-08-12,22:11:48.000,224,11058912,124005,0,1755036707,13847.468989189998,-71.17302173999633,53077.62691824001 2025-08-12,22:11:49.000,224,11058868,124245,0,1755036708,13847.536352289993,-71.15892347999761,53077.57800840001 2025-08-12,22:11:50.000,224,11058926,124005,0,1755036709,13847.556561219993,-71.20121826000104,53077.63390536 2025-08-12,22:11:51.000,224,11058929,124725,0,1755036710,13847.650869559999,-71.18007086999569,53077.62691824001 2025-08-12,22:11:52.000,224,11058960,125125,0,1755036711,13847.70476003999,-71.22236564999912,53077.70377656 2025-08-12,22:11:53.000,224,11058940,124165,0,1755036712,13847.758650519994,-71.26466042999527,53077.7526864 2025-08-12,22:11:54.000,224,11058910,125085,0,1755036713,13847.77212314,-71.27875869000127,53077.71076368 2025-08-12,22:11:55.000,224,11058931,124085,0,1755036714,13847.799068379994,-71.31400433999806,53077.76666064001 2025-08-12,22:11:56.000,224,11058963,124325,0,1755036715,13847.738441589994,-71.27170956000191,53077.78063488 2025-08-12,22:11:57.000,224,11058949,124325,0,1755036716,13847.74517789999,-71.28580782000063,53077.75967352 2025-08-12,22:11:58.000,224,11058910,124165,0,1755036717,13847.76538682999,-71.31400433999806,53077.80159624 2025-08-12,22:11:59.000,224,11058885,124405,0,1755036718,13847.738441589994,-71.29285694999999,53077.78762200001 2025-08-12,22:12:00.000,224,11058944,124285,0,1755036719,13847.70476003999,-71.27170956000191,53077.8574932 2025-08-12,22:12:01.000,224,11058910,124325,0,1755036720,13847.68455110999,-71.23646390999784,53077.87845456 2025-08-12,22:12:02.000,224,11058932,124405,0,1755036721,13847.677814799994,-71.18007086999569,53077.822557600004 2025-08-12,22:12:03.000,224,11058935,124165,0,1755036722,13847.590242769998,-71.17302173999633,53077.80159624 2025-08-12,22:12:04.000,224,11058962,124365,0,1755036723,13847.596979079994,-71.11662870000146,53077.85050608 2025-08-12,22:12:05.000,224,11058938,124325,0,1755036724,13847.623924319989,-71.08843217999674,53077.822557600004 2025-08-12,22:12:06.000,224,11058854,124325,0,1755036725,13847.664342179989,-71.03908827000123,53077.843518960006 2025-08-12,22:12:07.000,224,11058939,124005,0,1755036726,13847.70476003999,-70.9967934899978,53077.81557048001 2025-08-12,22:12:08.000,224,11058929,124365,0,1755036727,13847.74517789999,-71.00384261999716,53077.81557048001 2025-08-12,22:12:09.000,224,11058938,124285,0,1755036728,13847.758650519994,-70.91925305999757,53077.80159624 2025-08-12,22:12:10.000,224,11058960,124125,0,1755036729,13847.83274993,-70.8981056699995,53077.81557048001 2025-08-12,22:12:11.000,224,11058926,124445,0,1755036730,13847.87316779,-70.90515479999885,53077.822557600004 2025-08-12,22:12:12.000,224,11058884,124325,0,1755036731,13847.91358565,-70.91925305999757,53077.87146744 2025-08-12,22:12:13.000,224,11058955,124045,0,1755036732,13848.001157679995,-70.94040044999565,53077.87146744 2025-08-12,22:12:14.000,224,11058975,124285,0,1755036733,13848.102202329996,-71.02499000999524,53078.00422272001 2025-08-12,22:12:15.000,224,11058927,124405,0,1755036734,13848.162829119996,-71.04613740000059,53077.990248480004 2025-08-12,22:12:16.000,224,11058945,124285,0,1755036735,13848.257137460001,-71.10253043999546,53077.96230000001 2025-08-12,22:12:17.000,224,11058963,124205,0,1755036736,13848.277346390001,-71.19416913000168,53078.011209840006 2025-08-12,22:12:18.000,224,11058914,124125,0,1755036737,13848.344709489997,-71.25761129999592,53078.02518408 2025-08-12,22:12:19.000,224,11058968,124325,0,1755036738,13848.398599970002,-71.37744650999957,53078.04614544 2025-08-12,22:12:20.000,224,11058938,123925,0,1755036739,13848.432281519992,-71.39154476999829,53077.9972356 2025-08-12,22:12:21.000,224,11058909,124485,0,1755036740,13848.452490449992,-71.46908519999852,53078.00422272001 2025-08-12,22:12:22.000,224,11058987,124125,0,1755036741,13848.533326169993,-71.4902325899966,53078.05313256001 2025-08-12,22:12:23.000,224,11058975,124205,0,1755036742,13848.567007719997,-71.48318345999724,53078.10204240001 2025-08-12,22:12:24.000,224,11058922,124325,0,1755036743,13848.546798789997,-71.51137998000195,53078.19986208001 2025-08-12,22:12:25.000,224,11058926,124365,0,1755036744,13848.567007719997,-71.50433084999531,53078.136978 2025-08-12,22:12:26.000,224,11058900,124365,0,1755036745,13848.580480340002,-71.46203606999916,53078.22082344001 2025-08-12,22:12:27.000,224,11058945,124565,0,1755036746,13848.580480340002,-71.44088868000108,53078.19287496 2025-08-12,22:12:28.000,224,11058935,124485,0,1755036747,13848.580480340002,-71.37039738000021,53078.157939360004 2025-08-12,22:12:29.000,224,11058914,124285,0,1755036748,13848.587216649998,-71.29285694999999,53078.178900720006 2025-08-12,22:12:30.000,224,11058959,124285,0,1755036749,13848.580480340002,-71.22236564999912,53078.18588784 2025-08-12,22:12:31.000,224,11058953,124445,0,1755036750,13848.533326169993,-71.13777608999953,53078.15095224001 2025-08-12,22:12:32.000,224,11058907,123805,0,1755036751,13848.533326169993,-71.03908827000123,53078.17191360001 2025-08-12,22:12:33.000,224,11058879,124325,0,1755036752,13848.472699379992,-70.92630218999693,53078.157939360004 2025-08-12,22:12:34.000,224,11058948,124005,0,1755036753,13848.479435690002,-70.86990915000206,53078.178900720006 2025-08-12,22:12:35.000,224,11058939,123965,0,1755036754,13848.445754139997,-70.80646698000055,53078.11601664 2025-08-12,22:12:36.000,224,11058937,124325,0,1755036755,13848.439017830002,-70.76417219999712,53078.12999088001 2025-08-12,22:12:37.000,224,11058941,124285,0,1755036756,13848.412072589992,-70.74302480999904,53078.136978 2025-08-12,22:12:38.000,224,11058953,124045,0,1755036757,13848.398599970002,-70.74302480999904,53078.16492648 2025-08-12,22:12:39.000,224,11059016,124405,0,1755036758,13848.405336279997,-70.75712306999776,53078.12999088001 2025-08-12,22:12:40.000,224,11058939,124245,0,1755036759,13848.445754139997,-70.80646698000055,53078.060119680005 2025-08-12,22:12:41.000,224,11058895,124325,0,1755036760,13848.439017830002,-70.86286001999542,53078.08108104001 2025-08-12,22:12:42.000,224,11058906,124285,0,1755036761,13848.452490449992,-70.94744958000229,53078.09505528 2025-08-12,22:12:43.000,224,11058977,124205,0,1755036762,13848.459226760002,-71.03908827000123,53078.136978 2025-08-12,22:12:44.000,224,11058958,124365,0,1755036763,13848.506380929997,-71.15187434999825,53078.19287496 2025-08-12,22:12:45.000,224,11058913,124285,0,1755036764,13848.472699379992,-71.27170956000191,53078.157939360004 2025-08-12,22:12:46.000,224,11058948,124125,0,1755036765,13848.398599970002,-71.40564302999701,53078.178900720006 2025-08-12,22:12:47.000,224,11058952,124325,0,1755036766,13848.425545209997,-71.58892041000217,53078.19287496 2025-08-12,22:12:48.000,224,11058922,124485,0,1755036767,13848.378391040002,-71.7017064899992,53078.19986208001 2025-08-12,22:12:49.000,224,11058973,124125,0,1755036768,13848.331236869992,-71.82154169999558,53078.21383632 2025-08-12,22:12:50.000,224,11058931,124645,0,1755036769,13848.337973180001,-71.88498386999709,53078.22082344001 2025-08-12,22:12:51.000,224,11058916,124405,0,1755036770,13848.304291629996,-71.97662255999603,53078.21383632 2025-08-12,22:12:52.000,224,11058897,124525,0,1755036771,13848.277346390001,-72.07531038000161,53078.19986208001 2025-08-12,22:12:53.000,224,11058957,124365,0,1755036772,13848.203246979996,-72.1105560299984,53078.227810560005 2025-08-12,22:12:54.000,224,11058992,124285,0,1755036773,13848.183038049996,-72.17399819999991,53078.227810560005 2025-08-12,22:12:55.000,224,11058938,124245,0,1755036774,13848.216719600001,-72.20924384999671,53078.22082344001 2025-08-12,22:12:56.000,224,11058944,124765,0,1755036775,13848.15609281,-72.15285081000184,53078.18588784 2025-08-12,22:12:57.000,224,11058904,125045,0,1755036776,13848.169565429991,-72.11760515999777,53078.19287496 2025-08-12,22:12:58.000,224,11058932,125045,0,1755036777,13848.12914756999,-72.05416298999626,53078.14396512 2025-08-12,22:12:59.000,224,11058962,124925,0,1755036778,13848.15609281,-71.97662255999603,53078.14396512 2025-08-12,22:13:00.000,224,11058941,124285,0,1755036779,13848.169565429991,-71.94137690999924,53078.14396512 2025-08-12,22:13:01.000,224,11058958,124205,0,1755036780,13848.142620189996,-71.83563996000157,53078.15095224001 2025-08-12,22:13:02.000,224,11058919,124405,0,1755036781,13848.183038049996,-71.7651486600007,53078.14396512 2025-08-12,22:13:03.000,224,11058948,124405,0,1755036782,13848.189774359991,-71.69465735999984,53078.11601664 2025-08-12,22:13:04.000,224,11058914,124245,0,1755036783,13848.12914756999,-71.62416605999897,53078.08108104001 2025-08-12,22:13:05.000,224,11058919,124245,0,1755036784,13848.169565429991,-71.54662562999874,53078.011209840006 2025-08-12,22:13:06.000,224,11058945,124325,0,1755036785,13848.081993399996,-71.53252737000003,53078.03217120001 2025-08-12,22:13:07.000,224,11058955,124285,0,1755036786,13848.07525709,-71.54662562999874,53078.05313256001 2025-08-12,22:13:08.000,224,11058918,124285,0,1755036787,13848.0146303,-71.51137998000195,53078.02518408 2025-08-12,22:13:09.000,224,11058954,124245,0,1755036788,13848.021366609995,-71.5184291100013,53078.02518408 2025-08-12,22:13:10.000,224,11058941,124165,0,1755036789,13847.980948749995,-71.54662562999874,53077.94832576 2025-08-12,22:13:11.000,224,11058980,124005,0,1755036790,13847.96747612999,-71.53252737000003,53077.96928712 2025-08-12,22:13:12.000,224,11058946,124205,0,1755036791,13847.960739819995,-71.61711692999961,53077.96928712 2025-08-12,22:13:13.000,224,11058949,124365,0,1755036792,13847.940530889995,-71.66646083999512,53077.93435152001 2025-08-12,22:13:14.000,224,11058959,124205,0,1755036793,13847.89337672,-71.75105040000199,53077.95531288001 2025-08-12,22:13:15.000,224,11058932,124325,0,1755036794,13847.859695169995,-71.84973822000029,53077.92037728 2025-08-12,22:13:16.000,224,11058972,124485,0,1755036795,13847.859695169995,-71.90613125999516,53077.89941592 2025-08-12,22:13:17.000,224,11058992,123965,0,1755036796,13847.84622254999,-72.03301559999818,53077.87845456 2025-08-12,22:13:18.000,224,11058929,124165,0,1755036797,13847.859695169995,-72.15285081000184,53077.88544168001 2025-08-12,22:13:19.000,224,11058952,124565,0,1755036798,13847.799068379994,-72.22334210999543,53077.892428800005 2025-08-12,22:13:20.000,224,11058954,124045,0,1755036799,13847.799068379994,-72.32202993000101,53077.89941592 2025-08-12,22:13:21.000,224,11058900,124325,0,1755036800,13847.84622254999,-72.39252123000188,53077.85050608 2025-08-12,22:13:22.000,224,11058894,124445,0,1755036801,13847.86643147999,-72.44891426999675,53077.83653184001 2025-08-12,22:13:23.000,224,11058917,124405,0,1755036802,13847.85295886,-72.48415992000082,53077.78762200001 2025-08-12,22:13:24.000,224,11058963,124205,0,1755036803,13847.900113029995,-72.54760209000233,53077.91339016001 2025-08-12,22:13:25.000,224,11058944,124245,0,1755036804,13847.940530889995,-72.5405529599957,53077.85050608 2025-08-12,22:13:26.000,224,11058946,124165,0,1755036805,13847.96747612999,-72.51940556999762,53077.85050608 2025-08-12,22:13:27.000,224,11058948,124165,0,1755036806,13848.001157679995,-72.49120905000018,53077.92037728 2025-08-12,22:13:28.000,224,11058980,124405,0,1755036807,13848.001157679995,-72.42071774999931,53077.82954472 2025-08-12,22:13:29.000,224,11058964,124485,0,1755036808,13848.021366609995,-72.3572755799978,53077.85050608 2025-08-12,22:13:30.000,224,11058902,123885,0,1755036809,13848.05504816,-72.21629297999607,53077.843518960006 2025-08-12,22:13:31.000,224,11058950,124325,0,1755036810,13848.081993399996,-72.18809645999863,53077.86448032001 2025-08-12,22:13:32.000,224,11058940,124085,0,1755036811,13848.06852077999,-72.09645776999969,53077.82954472 2025-08-12,22:13:33.000,224,11058926,124245,0,1755036812,13848.09546602,-71.98367168999539,53077.87146744 2025-08-12,22:13:34.000,224,11058956,124165,0,1755036813,13848.15609281,-71.92727865000052,53077.88544168001 2025-08-12,22:13:35.000,224,11058955,124085,0,1755036814,13848.216719600001,-71.83563996000157,53077.941338640005 2025-08-12,22:13:36.000,224,11058909,124325,0,1755036815,13848.277346390001,-71.77924691999942,53077.91339016001 2025-08-12,22:13:37.000,224,11058936,124325,0,1755036816,13848.311027939992,-71.72285387999727,53077.9273644 2025-08-12,22:13:38.000,224,11058951,124165,0,1755036817,13848.364918419997,-71.71580474999791,53077.941338640005 2025-08-12,22:13:39.000,224,11058927,124285,0,1755036818,13848.405336279997,-71.70875561999856,53077.87845456 2025-08-12,22:13:50.000,224,11058927,124325,0,1755036829,13848.701733919988,-72.82956728999852,53077.96928712 2025-08-12,22:13:51.000,224,11058918,124325,0,1755036830,13848.742151779988,-72.89300946000003,53077.90640304 2025-08-12,22:13:52.000,224,11058989,124245,0,1755036831,13848.701733919988,-72.94235336999554,53077.94832576 2025-08-12,22:13:53.000,224,11058941,124205,0,1755036832,13848.762360709989,-72.94235336999554,53077.9273644 2025-08-12,22:13:54.000,224,11058935,123965,0,1755036833,13848.762360709989,-72.93530423999619,53077.98326136001 2025-08-12,22:13:55.000,224,11058905,123965,0,1755036834,13848.721942849988,-72.87186207000195,53077.892428800005 2025-08-12,22:13:56.000,224,11058891,124205,0,1755036835,13848.715206539993,-72.78022337999573,53077.89941592 2025-08-12,22:13:57.000,224,11058969,124285,0,1755036836,13848.721942849988,-72.72383034000086,53077.91339016001 2025-08-12,22:13:58.000,224,11058947,124085,0,1755036837,13848.742151779988,-72.62514251999528,53077.92037728 2025-08-12,22:13:59.000,224,11058922,124125,0,1755036838,13848.721942849988,-72.47711079000146,53077.941338640005 2025-08-12,22:14:00.000,224,11058944,124045,0,1755036839,13848.755624399993,-72.4066194900006,53077.86448032001 2025-08-12,22:14:01.000,224,11058921,124405,0,1755036840,13848.728679159998,-72.28678427999694,53077.87845456 2025-08-12,22:14:02.000,224,11058948,124245,0,1755036841,13848.742151779988,-72.19514558999799,53077.82954472 2025-08-12,22:14:03.000,224,11058899,124205,0,1755036842,13848.715206539993,-72.08940864000033,53077.83653184001 2025-08-12,22:14:04.000,224,11058940,124285,0,1755036843,13848.721942849988,-71.99072082000202,53077.87146744 2025-08-12,22:14:05.000,224,11058941,123965,0,1755036844,13848.701733919988,-71.97662255999603,53077.90640304 2025-08-12,22:14:06.000,224,11058921,124365,0,1755036845,13848.647843439998,-71.92727865000052,53077.8574932 2025-08-12,22:14:07.000,224,11058964,123765,0,1755036846,13848.641107129988,-71.8990821299958,53077.87845456 2025-08-12,22:14:08.000,224,11058895,124165,0,1755036847,13848.654579749993,-71.92022952000116,53077.86448032001 2025-08-12,22:14:09.000,224,11058867,124205,0,1755036848,13848.668052369998,-71.92022952000116,53077.82954472 2025-08-12,22:14:10.000,224,11058867,124205,0,1755036849,13848.607425579998,-71.94137690999924,53077.88544168001 2025-08-12,22:14:11.000,224,11058942,124765,0,1755036850,13848.614161889993,-72.00481908000074,53077.843518960006 2025-08-12,22:14:12.000,224,11058956,124725,0,1755036851,13848.580480340002,-72.06121211999562,53077.85050608 2025-08-12,22:14:13.000,224,11058926,124965,0,1755036852,13848.513117239992,-72.09645776999969,53077.87146744 2025-08-12,22:14:14.000,224,11058937,124725,0,1755036853,13848.479435690002,-72.1458016799952,53077.79460912001 2025-08-12,22:14:15.000,224,11058934,124125,0,1755036854,13848.405336279997,-72.25153863000014,53077.78762200001 2025-08-12,22:14:16.000,224,11058936,124245,0,1755036855,13848.324500559997,-72.30088253999565,53077.773647760005 2025-08-12,22:14:17.000,224,11058944,124085,0,1755036856,13848.257137460001,-72.32907906000037,53077.73871216 2025-08-12,22:14:18.000,224,11058871,124365,0,1755036857,13848.19651067,-72.39252123000188,53077.71076368 2025-08-12,22:14:19.000,224,11058944,124045,0,1755036858,13848.09546602,-72.39957036000123,53077.68980232 2025-08-12,22:14:20.000,224,11058930,123805,0,1755036859,13848.001157679995,-72.4700616600021,53077.71076368 2025-08-12,22:14:21.000,224,11058935,124325,0,1755036860,13847.960739819995,-72.52645469999698,53077.66884096001 2025-08-12,22:14:22.000,224,11058955,124245,0,1755036861,13847.93379458,-72.55465122000169,53077.66884096001 2025-08-12,22:14:23.000,224,11058922,124325,0,1755036862,13847.839486239995,-72.61104425999656,53077.62691824001 2025-08-12,22:14:24.000,224,11058957,124245,0,1755036863,13847.74517789999,-72.5687494800004,53077.57800840001 2025-08-12,22:14:25.000,224,11058968,124125,0,1755036864,13847.691287419999,-72.59694599999784,53077.53608568 2025-08-12,22:14:26.000,224,11058958,123885,0,1755036865,13847.630660629999,-72.5405529599957,53077.5430728 2025-08-12,22:14:27.000,224,11058931,123725,0,1755036866,13847.590242769998,-72.48415992000082,53077.508137200006 2025-08-12,22:14:28.000,224,11058983,124085,0,1755036867,13847.536352289993,-72.49825817999954,53077.487175840004 2025-08-12,22:14:29.000,224,11058958,124165,0,1755036868,13847.536352289993,-72.43481600999803,53077.43127888001 2025-08-12,22:14:30.000,224,11058955,124005,0,1755036869,13847.495934429993,-72.44186513999739,53077.41730464 2025-08-12,22:14:31.000,224,11058969,124125,0,1755036870,13847.421835020003,-72.36432470999716,53077.43127888001 2025-08-12,22:14:32.000,224,11058919,124125,0,1755036871,13847.381417160002,-72.3572755799978,53077.2985236 2025-08-12,22:14:33.000,224,11058954,124005,0,1755036872,13847.354471919993,-72.35022644999844,53077.33345920001 2025-08-12,22:14:34.000,224,11058916,124085,0,1755036873,13847.280372510002,-72.30793167000229,53077.23563952 2025-08-12,22:14:35.000,224,11058961,124005,0,1755036874,13847.266899889997,-72.33612818999973,53077.221665280005 2025-08-12,22:14:36.000,224,11058962,124165,0,1755036875,13847.273636199992,-72.35022644999844,53077.21467816001 2025-08-12,22:14:37.000,224,11058915,124045,0,1755036876,13847.239954650002,-72.36432470999716,53077.16576832001 2025-08-12,22:14:38.000,224,11058999,124165,0,1755036877,13847.179327860002,-72.34317731999909,53077.12384560001 2025-08-12,22:14:39.000,224,11058945,124165,0,1755036878,13847.186064169997,-72.36432470999716,53077.08192288 2025-08-12,22:14:40.000,224,11058901,123965,0,1755036879,13847.132173689992,-72.36432470999716,53077.07493576001 2025-08-12,22:14:41.000,224,11058901,124045,0,1755036880,13847.098492140001,-72.41366861999995,53077.09589712001 2025-08-12,22:14:42.000,224,11058918,124005,0,1755036881,13847.037865350001,-72.41366861999995,53077.06794864 2025-08-12,22:14:43.000,224,11058942,124045,0,1755036882,13846.983974869996,-72.48415992000082,53076.99807744001 2025-08-12,22:14:44.000,224,11058864,124085,0,1755036883,13846.950293319991,-72.51940556999762,53076.99807744001 2025-08-12,22:14:45.000,224,11058938,124165,0,1755036884,13846.862721289996,-72.5687494800004,53077.02602592001 2025-08-12,22:14:46.000,224,11059010,124245,0,1755036885,13846.86945759999,-72.58284773999912,53077.02602592001 2025-08-12,22:14:47.000,224,11058924,124125,0,1755036886,13846.86945759999,-72.64628991000063,53077.01205168 2025-08-12,22:14:48.000,224,11058951,124165,0,1755036887,13846.82903973999,-72.70973208000214,53077.04000016 2025-08-12,22:14:49.000,224,11058941,124045,0,1755036888,13846.78862187999,-72.73792859999958,53077.005064560006 2025-08-12,22:14:50.000,224,11058887,124165,0,1755036889,13846.78862187999,-72.77317424999637,53076.99807744001 2025-08-12,22:14:51.000,224,11058973,124005,0,1755036890,13846.74820401999,-72.79432164000173,53077.005064560006 2025-08-12,22:14:52.000,224,11058912,123965,0,1755036891,13846.7347314,-72.83661641999788,53076.94916760001 2025-08-12,22:14:53.000,224,11058975,123965,0,1755036892,13846.741467709995,-72.87186207000195,53076.97012896 2025-08-12,22:14:54.000,224,11058952,124085,0,1755036893,13846.721258779995,-72.83661641999788,53076.99109032 2025-08-12,22:14:55.000,224,11058973,124005,0,1755036894,13846.67410461,-72.8507146799966,53076.95615472001 2025-08-12,22:14:56.000,224,11058850,123925,0,1755036895,13846.72799508999,-72.85776380999596,53076.94916760001 2025-08-12,22:14:57.000,224,11058901,124005,0,1755036896,13846.701049849995,-72.83661641999788,53076.92121912 2025-08-12,22:14:58.000,224,11059014,123965,0,1755036897,13846.71452247,-72.83661641999788,53076.97711608001 2025-08-12,22:14:59.000,224,11058921,123965,0,1755036898,13846.70778615999,-72.78727250999509,53076.914232 2025-08-12,22:15:00.000,224,11058975,124205,0,1755036899,13846.69431354,-72.82251815999916,53076.97012896 2025-08-12,22:15:01.000,224,11058923,124045,0,1755036900,13846.67410461,-72.77317424999637,53076.92121912 2025-08-12,22:15:02.000,224,11058924,123885,0,1755036901,13846.640423059995,-72.74497772999894,53076.90025776 2025-08-12,22:15:03.000,224,11058975,123965,0,1755036902,13846.63368675,-72.73087947000022,53076.86532216 2025-08-12,22:15:04.000,224,11058944,124205,0,1755036903,13846.65389568,-72.69563381999615,53076.85833504001 2025-08-12,22:15:05.000,224,11058925,124005,0,1755036904,13846.640423059995,-72.73087947000022,53076.92820624001 2025-08-12,22:15:06.000,224,11058976,123965,0,1755036905,13846.660631989995,-72.73792859999958,53076.90724488001 2025-08-12,22:15:07.000,224,11058927,124125,0,1755036906,13846.60674150999,-72.69563381999615,53076.87929640001 2025-08-12,22:15:08.000,224,11058983,123965,0,1755036907,13846.57305996,-72.72383034000086,53076.85134792 2025-08-12,22:15:09.000,224,11058970,124085,0,1755036908,13846.498960549994,-72.74497772999894,53076.82339944 2025-08-12,22:15:30.000,224,11058993,124165,0,1755036929,13846.80883080999,-72.89300946000003,53076.669682800006 2025-08-12,22:15:31.000,224,11058952,123965,0,1755036930,13846.87619391,-72.87891120000131,53076.68365704 2025-08-12,22:15:32.000,224,11058948,124165,0,1755036931,13846.930084389991,-72.90005858999939,53076.718592640005 2025-08-12,22:15:33.000,224,11058936,123965,0,1755036932,13847.213009409992,-72.88596033000067,53076.94218048 2025-08-12,22:15:34.000,224,11058915,124245,0,1755036933,13847.226482029997,-72.94940250000218,53076.94218048 2025-08-12,22:15:35.000,224,11058932,124205,0,1755036934,13847.273636199992,-72.93530423999619,53076.95615472001 2025-08-12,22:15:36.000,224,11058890,124325,0,1755036935,13847.340999300002,-72.9635007600009,53076.97711608001 2025-08-12,22:15:37.000,224,11058894,124205,0,1755036936,13847.327526679997,-72.9987464099977,53076.97711608001 2025-08-12,22:15:38.000,224,11058952,124565,0,1755036937,13847.307317749997,-73.02694292999513,53076.94218048 2025-08-12,22:15:39.000,224,11058928,124525,0,1755036938,13847.361208230002,-73.01989379999577,53076.90724488001 2025-08-12,22:15:40.000,224,11058947,124525,0,1755036939,13847.118701070001,-73.05513944999984,53076.767502480005 2025-08-12,22:15:41.000,224,11058963,124325,0,1755036940,13847.125437379997,-73.06923770999856,53076.71160552001 2025-08-12,22:15:42.000,224,11058901,124325,0,1755036941,13847.091755829992,-73.0621885799992,53076.718592640005 2025-08-12,22:15:43.000,224,11058898,124645,0,1755036942,13847.152382619992,-73.097434229996,53076.69064416001 2025-08-12,22:15:44.000,224,11058955,124605,0,1755036943,13847.138910000001,-73.08333596999728,53076.68365704 2025-08-12,22:15:45.000,224,11058940,124645,0,1755036944,13847.152382619992,-73.07628683999792,53076.65570856 2025-08-12,22:15:46.000,224,11058969,124245,0,1755036945,13847.213009409992,-73.05513944999984,53076.64173432001 2025-08-12,22:15:47.000,224,11058926,124325,0,1755036946,13847.199536790002,-73.10448335999536,53076.669682800006 2025-08-12,22:15:48.000,224,11058966,124725,0,1755036947,13847.192800479992,-73.11153249000199,53076.669682800006 2025-08-12,22:15:49.000,224,11058958,124565,0,1755036948,13847.165855239997,-73.13972900999943,53076.61378584001 2025-08-12,22:15:50.000,224,11058995,124205,0,1755036949,13847.206273099997,-73.1608763999975,53076.64173432001 2025-08-12,22:15:51.000,224,11058948,124405,0,1755036950,13847.172591549992,-73.19612205000158,53076.599811600005 2025-08-12,22:15:52.000,224,11058925,124245,0,1755036951,13847.165855239997,-73.17497465999622,53076.57186312001 2025-08-12,22:15:53.000,224,11058931,124725,0,1755036952,13847.213009409992,-73.2102203100003,53076.62077296001 2025-08-12,22:15:54.000,224,11058948,124485,0,1755036953,13847.253427269992,-73.23841682999773,53076.69763128 2025-08-12,22:15:55.000,224,11058939,124325,0,1755036954,13847.260163580002,-73.21726943999965,53076.68365704 2025-08-12,22:15:56.000,224,11058990,124645,0,1755036955,13847.287108819997,-73.23136769999837,53076.67666992 2025-08-12,22:15:57.000,224,11058932,124445,0,1755036956,13847.300581440002,-73.3089081299986,53076.73256688 2025-08-12,22:15:58.000,224,11058932,124405,0,1755036957,13847.287108819997,-73.33710464999604,53076.718592640005 2025-08-12,22:15:59.000,224,11058896,124245,0,1755036958,13847.327526679997,-73.32300638999732,53076.67666992 2025-08-12,22:16:00.000,224,11058923,124645,0,1755036959,13847.320790370002,-73.30185899999924,53076.669682800006 2025-08-12,22:16:01.000,224,11058899,124525,0,1755036960,13847.314054059992,-73.3441537799954,53076.60679872 2025-08-12,22:16:02.000,224,11058906,124245,0,1755036961,13847.307317749997,-73.28776074000052,53076.57885024 2025-08-12,22:16:03.000,224,11058910,124525,0,1755036962,13847.381417160002,-73.32300638999732,53076.64173432001 2025-08-12,22:16:04.000,224,11058908,124285,0,1755036963,13847.394889779993,-73.29480986999988,53076.64173432001 2025-08-12,22:16:05.000,224,11058897,124285,0,1755036964,13847.401626090003,-73.28071161000116,53076.564876 2025-08-12,22:16:06.000,224,11058909,124285,0,1755036965,13847.435307639993,-73.30185899999924,53076.599811600005 2025-08-12,22:16:07.000,224,11058909,124285,0,1755036966,13847.442043949988,-73.25956421999581,53076.550901760005 2025-08-12,22:16:08.000,224,11058967,124605,0,1755036967,13847.448780259998,-73.23841682999773,53076.57186312001 2025-08-12,22:16:09.000,224,11058900,124405,0,1755036968,13847.468989189998,-73.24546595999709,53076.5299404 2025-08-12,22:16:10.000,224,11058903,124485,0,1755036969,13847.495934429993,-73.18202378999558,53076.51596616 2025-08-12,22:16:11.000,224,11058944,124045,0,1755036970,13847.482461809988,-73.13267988000007,53076.51596616 2025-08-12,22:16:12.000,224,11058930,124325,0,1755036971,13847.468989189998,-73.16792552999686,53076.481030560004 2025-08-12,22:16:13.000,224,11058932,124205,0,1755036972,13847.475725499993,-73.11858162000135,53076.41115936 2025-08-12,22:16:14.000,224,11058904,124405,0,1755036973,13847.502670739988,-73.06923770999856,53076.39718512 2025-08-12,22:16:15.000,224,11058864,124325,0,1755036974,13847.576770149994,-73.06923770999856,53076.432120720005 2025-08-12,22:16:16.000,224,11058908,124365,0,1755036975,13847.563297529989,-73.01989379999577,53076.40417224001 2025-08-12,22:16:17.000,224,11058921,124525,0,1755036976,13847.596979079994,-72.9987464099977,53076.432120720005 2025-08-12,22:16:18.000,224,11058935,124125,0,1755036977,13847.617188009994,-72.98464814999897,53076.432120720005 2025-08-12,22:16:19.000,224,11058858,124125,0,1755036978,13847.650869559999,-72.97054989000026,53076.41814648 2025-08-12,22:16:20.000,224,11058910,124325,0,1755036979,13847.72496896999,-72.99169727999833,53076.44609496001 2025-08-12,22:16:21.000,224,11058903,124205,0,1755036980,13847.77212314,-72.90005858999939,53076.43910784 2025-08-12,22:16:22.000,224,11058942,124165,0,1755036981,13847.83274993,-72.94235336999554,53076.46705632 2025-08-12,22:16:23.000,224,11058952,124325,0,1755036982,13847.940530889995,-72.91415684999811,53076.432120720005 2025-08-12,22:16:24.000,224,11058903,124085,0,1755036983,13848.00789398999,-72.92120597999747,53076.43910784 2025-08-12,22:16:25.000,224,11058921,124365,0,1755036984,13848.081993399996,-72.89300946000003,53076.50897904 2025-08-12,22:16:26.000,224,11058918,123965,0,1755036985,13848.169565429991,-72.87891120000131,53076.501991920006 2025-08-12,22:16:27.000,224,11058951,124325,0,1755036986,13848.230192219991,-72.87186207000195,53076.48801768 2025-08-12,22:16:28.000,224,11058895,124485,0,1755036987,13848.317764250001,-72.8507146799966,53076.51596616 2025-08-12,22:16:29.000,224,11058892,124405,0,1755036988,13848.331236869992,-72.86481293999532,53076.55788888 2025-08-12,22:16:30.000,224,11058954,124285,0,1755036989,13848.432281519992,-72.87891120000131,53076.51596616 2025-08-12,22:16:31.000,224,11058939,124965,0,1755036990,13848.546798789997,-72.84366554999724,53076.55788888 2025-08-12,22:16:32.000,224,11058942,124965,0,1755036991,13848.607425579998,-72.85776380999596,53076.54391464001 2025-08-12,22:16:33.000,224,11058950,124925,0,1755036992,13848.620898200003,-72.83661641999788,53076.5299404 2025-08-12,22:16:34.000,224,11058928,124765,0,1755036993,13848.641107129988,-72.8154690299998,53076.51596616 2025-08-12,22:16:35.000,224,11058905,124405,0,1755036994,13848.728679159998,-72.80841990000044,53076.52295328001 2025-08-12,22:16:36.000,224,11058930,124405,0,1755036995,13848.755624399993,-72.84366554999724,53076.66269568001 2025-08-12,22:16:37.000,224,11058872,124445,0,1755036996,13848.789305949998,-72.82956728999852,53076.52295328001 2025-08-12,22:16:38.000,224,11058954,124485,0,1755036997,13848.90382321999,-72.78727250999509,53076.69763128 2025-08-12,22:16:39.000,224,11058922,124565,0,1755036998,13848.977922629994,-72.7520268599983,53076.7046184 2025-08-12,22:16:40.000,224,11058929,124245,0,1755036999,13848.97118632,-72.72383034000086,53076.67666992 2025-08-12,22:16:41.000,224,11058873,124405,0,1755037000,13849.078967279995,-72.70973208000214,53076.69064416001 2025-08-12,22:16:42.000,224,11058944,124205,0,1755037001,13849.099176209995,-72.7026829499955,53076.69763128 2025-08-12,22:16:43.000,224,11058881,124485,0,1755037002,13849.180011929995,-72.68858468999679,53076.7046184 2025-08-12,22:16:44.000,224,11058877,124125,0,1755037003,13849.21369348,-72.63219165000191,53076.69763128 2025-08-12,22:16:45.000,224,11058918,124325,0,1755037004,13849.32821074999,-72.64628991000063,53076.669682800006 2025-08-12,22:16:46.000,224,11058922,124325,0,1755037005,13849.382101229996,-72.62514251999528,53076.71160552001 2025-08-12,22:16:47.000,224,11058944,124205,0,1755037006,13849.39557385,-72.6039951299972,53076.718592640005 2025-08-12,22:16:48.000,224,11058932,124405,0,1755037007,13849.462936949996,-72.56170035000105,53076.73955400001 2025-08-12,22:16:49.000,224,11058883,124485,0,1755037008,13849.41578278,-72.55465122000169,53076.67666992 2025-08-12,22:16:50.000,224,11058907,124645,0,1755037009,13849.496618500001,-72.5053073099989,53076.69064416001 2025-08-12,22:16:51.000,224,11058983,124325,0,1755037010,13849.550508979992,-72.51940556999762,53076.69763128 2025-08-12,22:16:52.000,224,11058947,124325,0,1755037011,13849.631344699992,-72.45596339999611,53076.73955400001 2025-08-12,22:16:53.000,224,11058931,123925,0,1755037012,13849.651553629992,-72.41366861999995,53076.73256688 2025-08-12,22:16:54.000,224,11058879,124405,0,1755037013,13849.712180419992,-72.4066194900006,53076.76051536001 2025-08-12,22:16:55.000,224,11058960,124405,0,1755037014,13849.732389349992,-72.37842296999588,53076.75352824 2025-08-12,22:16:56.000,224,11058931,124045,0,1755037015,13849.772807209993,-72.38547209999524,53076.79545096 2025-08-12,22:16:57.000,224,11058882,124605,0,1755037016,13849.759334590002,-72.39252123000188,53076.78846384001 2025-08-12,22:16:58.000,224,11058931,124645,0,1755037017,13849.833433999993,-72.4066194900006,53076.74654112 2025-08-12,22:16:59.000,224,11058887,124325,0,1755037018,13849.887324479998,-72.37842296999588,53076.80243808 2025-08-12,22:17:00.000,224,11058952,124605,0,1755037019,13849.961423889989,-72.35022644999844,53076.8443608 2025-08-12,22:17:01.000,224,11058877,124285,0,1755037020,13850.022050679989,-72.37842296999588,53076.86532216 2025-08-12,22:17:02.000,224,11058905,124445,0,1755037021,13850.042259609989,-72.39252123000188,53076.87929640001 2025-08-12,22:17:03.000,224,11058908,124445,0,1755037022,13850.14330425999,-72.38547209999524,53076.78846384001 2025-08-12,22:17:04.000,224,11058870,124245,0,1755037023,13850.170249499999,-72.39957036000123,53076.83038656001 2025-08-12,22:17:05.000,224,11058907,124645,0,1755037024,13850.217403669994,-72.43481600999803,53076.8443608 2025-08-12,22:17:06.000,224,11058926,124325,0,1755037025,13850.29150308,-72.4700616600021,53076.816412320004 2025-08-12,22:17:07.000,224,11058944,124285,0,1755037026,13850.3723388,-72.48415992000082,53076.85134792 2025-08-12,22:17:08.000,224,11058898,124445,0,1755037027,13850.38581141999,-72.5053073099989,53076.816412320004 2025-08-12,22:17:09.000,224,11058868,124445,0,1755037028,13850.48685606999,-72.52645469999698,53076.816412320004 2025-08-12,22:17:10.000,224,11058888,124685,0,1755037029,13850.47338345,-72.55465122000169,53076.837373680006 2025-08-12,22:17:11.000,224,11058881,124445,0,1755037030,13850.500328689996,-72.51940556999762,53076.816412320004 2025-08-12,22:17:12.000,224,11058893,124205,0,1755037031,13850.49359238,-72.52645469999698,53076.85134792 2025-08-12,22:17:13.000,224,11058951,124645,0,1755037032,13850.5744281,-72.51235643999826,53076.87230928 2025-08-12,22:17:14.000,224,11058934,124405,0,1755037033,13850.59463703,-72.48415992000082,53076.92121912 2025-08-12,22:17:15.000,224,11058868,124605,0,1755037034,13850.587900719991,-72.49120905000018,53076.87929640001 2025-08-12,22:17:16.000,224,11058937,124645,0,1755037035,13850.621582269996,-72.46301252999547,53076.87230928 2025-08-12,22:17:17.000,224,11058874,124125,0,1755037036,13850.628318579991,-72.49120905000018,53076.90724488001 2025-08-12,22:17:18.000,224,11058937,124365,0,1755037037,13850.641791199996,-72.46301252999547,53076.92820624001 2025-08-12,22:17:19.000,224,11058844,124685,0,1755037038,13850.742835849996,-72.43481600999803,53076.86532216 2025-08-12,22:17:20.000,224,11058860,124645,0,1755037039,13850.769781089992,-72.42776687999867,53076.914232 2025-08-12,22:17:21.000,224,11058934,124445,0,1755037040,13850.769781089992,-72.43481600999803,53076.89327064 2025-08-12,22:17:22.000,224,11058899,124605,0,1755037041,13850.789990019992,-72.42071774999931,53076.96314184 2025-08-12,22:17:23.000,224,11058884,124565,0,1755037042,13850.877562050002,-72.42071774999931,53076.914232 2025-08-12,22:17:24.000,224,11058898,124645,0,1755037043,13850.917979910002,-72.43481600999803,53076.96314184 2025-08-12,22:17:25.000,224,11058911,124525,0,1755037044,13850.998815630002,-72.43481600999803,53076.94916760001 2025-08-12,22:17:26.000,224,11058940,124685,0,1755037045,13851.025760869998,-72.44186513999739,53076.886283520005 2025-08-12,22:17:27.000,224,11058863,124485,0,1755037046,13851.079651349988,-72.42776687999867,53076.99109032 2025-08-12,22:17:28.000,224,11058928,124365,0,1755037047,13851.173959689993,-72.42071774999931,53076.94218048 2025-08-12,22:17:29.000,224,11058869,124445,0,1755037048,13851.147014449998,-72.4066194900006,53076.97711608001 2025-08-12,22:17:30.000,224,11058941,124365,0,1755037049,13851.221113859989,-72.39252123000188,53076.95615472001 2025-08-12,22:17:31.000,224,11058895,124405,0,1755037050,13851.268268029999,-72.44186513999739,53076.92820624001 2025-08-12,22:17:32.000,224,11058859,124605,0,1755037051,13851.315422199994,-72.42071774999931,53076.95615472001 2025-08-12,22:17:33.000,224,11058919,124365,0,1755037052,13851.396257919994,-72.42776687999867,53076.97711608001 2025-08-12,22:17:34.000,224,11058851,124485,0,1755037053,13851.4501484,-72.44891426999675,53077.005064560006 2025-08-12,22:17:35.000,224,11058924,124405,0,1755037054,13851.46362101999,-72.44891426999675,53076.94218048 2025-08-12,22:17:36.000,224,11058934,124005,0,1755037055,13851.47035733,-72.44186513999739,53076.96314184 2025-08-12,22:17:37.000,224,11058899,124805,0,1755037056,13851.55119305,-72.47711079000146,53077.0190388 2025-08-12,22:17:38.000,224,11058896,124525,0,1755037057,13851.55119305,-72.43481600999803,53076.97711608001 2025-08-12,22:17:39.000,224,11058817,124485,0,1755037058,13851.61181984,-72.41366861999995,53076.95615472001 2025-08-12,22:17:40.000,224,11058941,124405,0,1755037059,13851.658974009995,-72.44891426999675,53077.04698728001 2025-08-12,22:17:41.000,224,11058918,125085,0,1755037060,13851.699391869995,-72.44186513999739,53077.07493576001 2025-08-12,22:17:42.000,224,11058938,125285,0,1755037061,13851.786963899991,-72.42071774999931,53077.08192288 2025-08-12,22:17:43.000,224,11058904,124445,0,1755037062,13851.77349128,-72.45596339999611,53077.06096152 2025-08-12,22:17:44.000,224,11058867,125205,0,1755037063,13851.81390914,-72.42776687999867,53077.09589712001 2025-08-12,22:17:45.000,224,11058902,124285,0,1755037064,13851.854327000001,-72.48415992000082,53077.13781984 2025-08-12,22:17:46.000,224,11058964,124645,0,1755037065,13851.935162720001,-72.44186513999739,53077.14480696001 2025-08-12,22:17:47.000,224,11058930,124525,0,1755037066,13851.962107959997,-72.4066194900006,53077.151794080004 2025-08-12,22:17:48.000,224,11058941,124525,0,1755037067,13852.036207370002,-72.34317731999909,53077.172755440006 2025-08-12,22:17:49.000,224,11058863,124405,0,1755037068,13852.090097849992,-72.32907906000037,53077.24262664001 2025-08-12,22:17:50.000,224,11058912,124285,0,1755037069,13852.150724639992,-72.30793167000229,53077.25660088 2025-08-12,22:17:51.000,224,11058891,124365,0,1755037070,13852.258505600003,-72.26563688999886,53077.30551072 2025-08-12,22:17:52.000,224,11058888,124525,0,1755037071,13852.298923459988,-72.24448950000078,53077.32647208 2025-08-12,22:17:53.000,224,11058921,124445,0,1755037072,13852.399968109989,-72.20924384999671,53077.34743344 2025-08-12,22:17:54.000,224,11058888,124645,0,1755037073,13852.494276449994,-72.13875254999584,53077.38236904001 2025-08-12,22:17:55.000,224,11058910,124285,0,1755037074,13852.514485379994,-72.09645776999969,53077.39634328 2025-08-12,22:17:56.000,224,11058936,124685,0,1755037075,13852.568375859999,-72.10350689999905,53077.43127888001 2025-08-12,22:17:57.000,224,11058917,124645,0,1755037076,13852.66268419999,-72.04006472999754,53077.438266000005 2025-08-12,22:17:58.000,224,11058914,124445,0,1755037077,13852.696365749995,-72.00481908000074,53077.42429176 2025-08-12,22:17:59.000,224,11058911,124565,0,1755037078,13852.78393777999,-71.98367168999539,53077.53608568 2025-08-12,22:18:00.000,224,11058944,124365,0,1755037079,13852.86477349999,-71.95547516999795,53077.48018872001 2025-08-12,22:18:01.000,224,11058885,124565,0,1755037080,13852.918663979995,-71.89203299999645,53077.5430728 2025-08-12,22:18:02.000,224,11058906,124445,0,1755037081,13852.98602707999,-71.86383647999901,53077.557047040005 2025-08-12,22:18:03.000,224,11058928,124325,0,1755037082,13853.026444939991,-71.83563996000157,53077.612944 2025-08-12,22:18:04.000,224,11058891,124485,0,1755037083,13853.073599110001,-71.80744343999686,53077.605956880005 2025-08-12,22:18:05.000,224,11058959,124685,0,1755037084,13853.127489589991,-71.8003943099975,53077.612944 2025-08-12,22:18:06.000,224,11058929,124685,0,1755037085,13853.181380069997,-71.78629604999878,53077.71076368 2025-08-12,22:18:07.000,224,11058896,124485,0,1755037086,13853.289161029992,-71.72990300999663,53077.654866720004 2025-08-12,22:18:08.000,224,11058926,124565,0,1755037087,13853.282424719997,-71.73695213999599,53077.73172504 2025-08-12,22:18:09.000,224,11058891,124805,0,1755037088,13853.322842579997,-71.65941170999577,53077.66185384 2025-08-12,22:18:10.000,224,11058915,124405,0,1755037089,13853.376733060002,-71.71580474999791,53077.66884096001 2025-08-12,22:18:11.000,224,11058887,124485,0,1755037090,13853.430623539993,-71.67350997000176,53077.71775080001 2025-08-12,22:18:12.000,224,11058893,124285,0,1755037091,13853.457568780002,-71.6523625799964,53077.73871216 2025-08-12,22:18:13.000,224,11058935,124645,0,1755037092,13853.457568780002,-71.60301867000089,53077.724737920005 2025-08-12,22:18:14.000,224,11058864,124445,0,1755037093,13853.464305089998,-71.60301867000089,53077.73172504 2025-08-12,22:18:15.000,224,11058889,124445,0,1755037094,13853.572086049993,-71.56777301999682,53077.78063488 2025-08-12,22:18:16.000,224,11058870,124525,0,1755037095,13853.558613429988,-71.54662562999874,53077.78063488 2025-08-12,22:18:17.000,224,11058873,124485,0,1755037096,13853.599031289988,-71.56072388999746,53077.80159624 2025-08-12,22:18:18.000,224,11058934,124285,0,1755037097,13853.652921769994,-71.5184291100013,53077.80159624 2025-08-12,22:18:19.000,224,11058934,124525,0,1755037098,13853.639449149989,-71.49728171999595,53077.81557048001 2025-08-12,22:18:20.000,224,11058894,124525,0,1755037099,13853.720284869989,-71.54662562999874,53077.892428800005 2025-08-12,22:18:21.000,224,11058962,124405,0,1755037100,13853.700075939989,-71.49728171999595,53077.85050608 2025-08-12,22:18:22.000,224,11058910,124565,0,1755037101,13853.740493799989,-71.46203606999916,53077.92037728 2025-08-12,22:18:23.000,224,11058897,124245,0,1755037102,13853.76070272999,-71.48318345999724,53077.96928712 2025-08-12,22:18:24.000,224,11058926,124605,0,1755037103,13853.834802139994,-71.42679041999509,53077.941338640005 2025-08-12,22:18:25.000,224,11058906,124645,0,1755037104,13853.956055719995,-71.38449563999893,53077.94832576 2025-08-12,22:18:26.000,224,11058933,124405,0,1755037105,13853.94931941,-71.31400433999806,53077.94832576 2025-08-12,22:18:27.000,224,11058934,124685,0,1755037106,13853.976264649995,-71.31400433999806,53077.941338640005 2025-08-12,22:18:28.000,224,11058881,124445,0,1755037107,13853.96952834,-71.26466042999527,53077.88544168001 2025-08-12,22:18:29.000,224,11058935,124445,0,1755037108,13854.036891439995,-71.25056216999656,53077.87845456 2025-08-12,22:18:30.000,224,11058949,124565,0,1755037109,13854.07057299,-71.22236564999912,53077.892428800005 2025-08-12,22:18:31.000,224,11058940,124325,0,1755037110,13854.077309299995,-71.16597260999697,53077.9273644 2025-08-12,22:18:32.000,224,11058886,124805,0,1755037111,13854.07057299,-71.11662870000146,53077.8574932 2025-08-12,22:18:33.000,224,11058881,124805,0,1755037112,13854.12446346999,-71.10253043999546,53077.87845456 2025-08-12,22:18:34.000,224,11058919,124485,0,1755037113,13854.13119978,-71.06728478999867,53077.88544168001 2025-08-12,22:18:35.000,224,11058940,124645,0,1755037114,13854.19182657,-71.08843217999674,53077.93435152001 2025-08-12,22:18:36.000,224,11058943,124645,0,1755037115,13854.16488132999,-71.02499000999524,53077.98326136001 2025-08-12,22:18:37.000,224,11058924,124645,0,1755037116,13854.18509025999,-70.95449871000164,53077.941338640005 2025-08-12,22:18:38.000,224,11058920,124605,0,1755037117,13854.14467239999,-70.97564609999972,53077.96230000001 2025-08-12,22:18:39.000,224,11058856,124605,0,1755037118,13854.178353949996,-70.98269522999908,53077.96230000001 2025-08-12,22:18:40.000,224,11058973,124245,0,1755037119,13854.158145019996,-70.97564609999972,53077.97627424 2025-08-12,22:18:41.000,224,11058913,124565,0,1755037120,13854.19182657,-71.00384261999716,53078.02518408 2025-08-12,22:18:42.000,224,11058903,124565,0,1755037121,13854.19182657,-71.00384261999716,53077.95531288001 2025-08-12,22:18:43.000,224,11058908,124365,0,1755037122,13854.225508119991,-71.01794087999588,53077.98326136001 2025-08-12,22:18:44.000,224,11058925,124285,0,1755037123,13854.178353949996,-71.01794087999588,53077.89941592 2025-08-12,22:18:45.000,224,11058903,124645,0,1755037124,13854.16488132999,-71.00384261999716,53077.892428800005 2025-08-12,22:18:46.000,224,11058938,124445,0,1755037125,13854.18509025999,-71.04613740000059,53077.892428800005 2025-08-12,22:18:47.000,224,11058891,124485,0,1755037126,13854.14467239999,-71.00384261999716,53077.91339016001 2025-08-12,22:18:48.000,224,11058877,124485,0,1755037127,13854.16488132999,-71.06023565999931,53077.90640304 2025-08-12,22:18:49.000,224,11058827,124645,0,1755037128,13854.158145019996,-71.08843217999674,53077.9273644 2025-08-12,22:18:50.000,224,11058878,124605,0,1755037129,13854.11099085,-71.10253043999546,53077.941338640005 2025-08-12,22:18:51.000,224,11058892,124205,0,1755037130,13854.097518229995,-71.08138304999738,53077.92037728 2025-08-12,22:18:52.000,224,11058912,124325,0,1755037131,13854.04362774999,-71.12367783000082,53077.892428800005 2025-08-12,22:18:53.000,224,11058882,125245,0,1755037132,13854.02341881999,-71.13777608999953,53077.843518960006 2025-08-12,22:18:54.000,224,11058859,125605,0,1755037133,13854.02341881999,-71.11662870000146,53077.8574932 2025-08-12,22:18:55.000,224,11058875,125005,0,1755037134,13854.00320988999,-71.07433391999803,53077.892428800005 2025-08-12,22:18:56.000,224,11058958,125125,0,1755037135,13854.00320988999,-71.04613740000059,53077.8574932 2025-08-12,22:18:57.000,224,11058892,125205,0,1755037136,13853.956055719995,-71.01794087999588,53077.843518960006 2025-08-12,22:18:58.000,224,11058887,124605,0,1755037137,13853.895428929995,-71.01794087999588,53077.82954472 2025-08-12,22:18:59.000,224,11058868,125285,0,1755037138,13853.90890155,-70.98974435999844,53077.82954472 2025-08-12,22:19:00.000,224,11058959,124965,0,1755037139,13853.88869262,-70.94744958000229,53077.83653184001 2025-08-12,22:19:01.000,224,11058905,124725,0,1755037140,13853.84827476,-70.961547840001,53077.7526864 2025-08-12,22:19:02.000,224,11058884,124605,0,1755037141,13853.86174737999,-70.88400741000078,53077.80159624 2025-08-12,22:19:03.000,224,11058880,124725,0,1755037142,13853.84153844999,-70.87695828000142,53077.73871216 2025-08-12,22:19:04.000,224,11058893,124445,0,1755037143,13853.814593209994,-70.86990915000206,53077.73172504 2025-08-12,22:19:05.000,224,11058881,124685,0,1755037144,13853.82132951999,-70.79236872000183,53077.70377656 2025-08-12,22:19:06.000,224,11058882,124645,0,1755037145,13853.807856899999,-70.77122132999648,53077.675828080006 2025-08-12,22:19:07.000,224,11058905,124565,0,1755037146,13853.76070272999,-70.72892655000032,53077.66884096001 2025-08-12,22:19:08.000,224,11058899,124525,0,1755037147,13853.720284869989,-70.6513861200001,53077.66884096001 2025-08-12,22:19:09.000,224,11058878,124565,0,1755037148,13853.686603319999,-70.6513861200001,53077.63390536 2025-08-12,22:19:10.000,224,11058915,124285,0,1755037149,13853.679867009989,-70.60204220999731,53077.63390536 2025-08-12,22:19:11.000,224,11058929,124445,0,1755037150,13853.713548559994,-70.57384568999987,53077.64787960001 2025-08-12,22:19:12.000,224,11058936,124405,0,1755037151,13853.693339629994,-70.47515787000157,53077.69678944001 2025-08-12,22:19:13.000,224,11058908,124565,0,1755037152,13853.673130699994,-70.44696134999685,53077.70377656 2025-08-12,22:19:14.000,224,11058907,124485,0,1755037153,13853.673130699994,-70.41876482999942,53077.69678944001 2025-08-12,22:19:15.000,224,11058902,124525,0,1755037154,13853.666394389998,-70.38351917999535,53077.63390536 2025-08-12,22:19:16.000,224,11058924,124525,0,1755037155,13853.659658079989,-70.36237178999727,53077.654866720004 2025-08-12,22:19:17.000,224,11058869,124725,0,1755037156,13853.639449149989,-70.33417526999983,53077.66185384 2025-08-12,22:19:18.000,224,11058885,124445,0,1755037157,13853.619240219989,-70.29892961999576,53077.63390536 2025-08-12,22:19:19.000,224,11058855,124485,0,1755037158,13853.612503909993,-70.30597874999512,53077.57102128 2025-08-12,22:19:20.000,224,11058860,124485,0,1755037159,13853.605767599998,-70.26368396999897,53077.59896976001 2025-08-12,22:19:21.000,224,11058915,124725,0,1755037160,13853.599031289988,-70.2566348399996,53077.59896976001 2025-08-12,22:19:22.000,224,11058909,124685,0,1755037161,13853.558613429988,-70.22843832000217,53077.59896976001 2025-08-12,22:19:23.000,224,11058889,124645,0,1755037162,13853.612503909993,-70.22843832000217,53077.612944 2025-08-12,22:19:24.000,224,11058867,124445,0,1755037163,13853.673130699994,-70.24253658000089,53077.64787960001 2025-08-12,22:19:25.000,224,11058868,124605,0,1755037164,13853.666394389998,-70.27073309999832,53077.59896976001 2025-08-12,22:19:26.000,224,11058901,124405,0,1755037165,13853.686603319999,-70.29892961999576,53077.64089248 2025-08-12,22:19:27.000,224,11058851,124645,0,1755037166,13853.679867009989,-70.2566348399996,53077.654866720004 2025-08-12,22:19:28.000,224,11058897,124445,0,1755037167,13853.686603319999,-70.26368396999897,53077.66185384 2025-08-12,22:19:29.000,224,11058862,124525,0,1755037168,13853.720284869989,-70.22843832000217,53077.675828080006 2025-08-12,22:19:30.000,224,11058877,124805,0,1755037169,13853.693339629994,-70.20024179999746,53077.69678944001 2025-08-12,22:19:31.000,224,11058919,124645,0,1755037170,13853.706812249999,-70.21434005999618,53077.68980232 2025-08-12,22:19:32.000,224,11058916,124605,0,1755037171,13853.666394389998,-70.1579470200013,53077.6828152 2025-08-12,22:19:33.000,224,11058892,124605,0,1755037172,13853.679867009989,-70.0945048499998,53077.66884096001 2025-08-12,22:19:34.000,224,11058892,124725,0,1755037173,13853.713548559994,-70.03811180999764,53077.69678944001 2025-08-12,22:19:35.000,224,11058908,124605,0,1755037174,13853.659658079989,-70.01696441999957,53077.654866720004 2025-08-12,22:19:36.000,224,11058877,124245,0,1755037175,13853.659658079989,-69.92532573000062,53077.66884096001 2025-08-12,22:19:37.000,224,11058873,124685,0,1755037176,13853.673130699994,-69.86893268999847,53077.57800840001 2025-08-12,22:19:38.000,224,11058897,124525,0,1755037177,13853.679867009989,-69.84073617000104,53077.612944 2025-08-12,22:19:39.000,224,11058895,124525,0,1755037178,13853.666394389998,-69.76319574000081,53077.58499552 2025-08-12,22:19:40.000,224,11058900,124645,0,1755037179,13853.632712839993,-69.6997535699993,53077.66884096001 2025-08-12,22:19:41.000,224,11058933,124445,0,1755037180,13853.652921769994,-69.65745878999587,53077.64089248 2025-08-12,22:19:42.000,224,11058931,124605,0,1755037181,13853.639449149989,-69.60811488000036,53077.66185384 2025-08-12,22:19:43.000,224,11058883,124645,0,1755037182,13853.652921769994,-69.57286922999629,53077.69678944001 2025-08-12,22:19:44.000,224,11058924,124565,0,1755037183,13853.659658079989,-69.53057445000013,53077.71076368 2025-08-12,22:19:45.000,224,11058894,124525,0,1755037184,13853.646185459998,-69.53762357999949,53077.724737920005 2025-08-12,22:19:46.000,224,11058938,124525,0,1755037185,13853.646185459998,-69.49532879999606,53077.73172504 2025-08-12,22:19:47.000,224,11058870,124645,0,1755037186,13853.605767599998,-69.50237792999542,53077.654866720004 2025-08-12,22:19:48.000,224,11058903,124525,0,1755037187,13853.599031289988,-69.53762357999949,53077.64089248 2025-08-12,22:19:49.000,224,11058911,124805,0,1755037188,13853.612503909993,-69.59401662000164,53077.62691824001 2025-08-12,22:19:50.000,224,11058867,124685,0,1755037189,13853.592294979993,-69.6363113999978,53077.64089248 2025-08-12,22:19:51.000,224,11058890,124525,0,1755037190,13853.599031289988,-69.6997535699993,53077.63390536 2025-08-12,22:19:52.000,224,11058859,124725,0,1755037191,13853.558613429988,-69.71385182999802,53077.654866720004 2025-08-12,22:19:53.000,224,11058868,124645,0,1755037192,13853.538404499988,-69.80549051999697,53077.58499552 2025-08-12,22:19:54.000,224,11058864,124645,0,1755037193,13853.518195569988,-69.85483442999976,53077.57800840001 2025-08-12,22:19:55.000,224,11058848,124605,0,1755037194,13853.524931879998,-69.97466963999614,53077.57800840001 2025-08-12,22:19:56.000,224,11058902,124565,0,1755037195,13853.484514019998,-70.03106267999829,53077.612944 2025-08-12,22:19:57.000,224,11058876,124365,0,1755037196,13853.491250329993,-70.11565223999787,53077.59896976001 2025-08-12,22:19:58.000,224,11058882,124565,0,1755037197,13853.450832469993,-70.15089789000194,53077.56403416 2025-08-12,22:19:59.000,224,11058873,124485,0,1755037198,13853.484514019998,-70.18614353999874,53077.58499552 2025-08-12,22:20:00.000,224,11058921,124525,0,1755037199,13853.450832469993,-70.1931926699981,53077.557047040005 2025-08-12,22:20:01.000,224,11058858,124405,0,1755037200,13853.410414609993,-70.2566348399996,53077.57800840001 2025-08-12,22:20:02.000,224,11058978,124285,0,1755037201,13853.410414609993,-70.27073309999832,53077.557047040005 2025-08-12,22:20:03.000,224,11058879,124485,0,1755037202,13853.383469369997,-70.24253658000089,53077.57800840001 2025-08-12,22:20:04.000,224,11058910,124725,0,1755037203,13853.343051509997,-70.24958571000025,53077.53608568 2025-08-12,22:20:05.000,224,11058879,124925,0,1755037204,13853.295897340002,-70.21434005999618,53077.508137200006 2025-08-12,22:20:06.000,224,11058889,125085,0,1755037205,13853.174643760001,-70.16499615000066,53077.52211144 2025-08-12,22:20:07.000,224,11058899,125365,0,1755037206,13853.134225900001,-70.16499615000066,53077.49416296 2025-08-12,22:20:08.000,224,11058873,125285,0,1755037207,13853.073599110001,-70.13679962999595,53077.49416296 2025-08-12,22:20:09.000,224,11058880,125005,0,1755037208,13852.99276339,-70.07335746000172,53077.50115008001 2025-08-12,22:20:10.000,224,11058887,124605,0,1755037209,13852.91192767,-70.01696441999957,53077.49416296 2025-08-12,22:20:11.000,224,11058888,124645,0,1755037210,13852.88498242999,-69.96057137999742,53077.49416296 2025-08-12,22:20:12.000,224,11058864,124285,0,1755037211,13852.78393777999,-69.89712920999591,53077.4033304 2025-08-12,22:20:13.000,224,11058886,124365,0,1755037212,13852.696365749995,-69.86188355999911,53077.41031752001 2025-08-12,22:20:14.000,224,11058912,124605,0,1755037213,13852.635738959994,-69.83368704000168,53077.39634328 2025-08-12,22:20:15.000,224,11058880,124445,0,1755037214,13852.58184847999,-69.77729399999953,53077.32647208 2025-08-12,22:20:16.000,224,11058925,124525,0,1755037215,13852.507749069999,-69.72090095999738,53077.2985236 2025-08-12,22:20:17.000,224,11058929,124525,0,1755037216,13852.426913349998,-69.67155705000187,53077.26358800001 2025-08-12,22:20:18.000,224,11058890,124525,0,1755037217,13852.393231799993,-69.69270443999994,53077.270575120005 2025-08-12,22:20:19.000,224,11058905,124485,0,1755037218,13852.352813939993,-69.72090095999738,53077.24262664001 2025-08-12,22:20:20.000,224,11058909,124605,0,1755037219,13852.332605009993,-69.69270443999994,53077.23563952 2025-08-12,22:20:21.000,224,11058904,124525,0,1755037220,13852.278714530003,-69.6997535699993,53077.18672968 2025-08-12,22:20:22.000,224,11058881,124605,0,1755037221,13852.224824049998,-69.72090095999738,53077.11685848001 2025-08-12,22:20:23.000,224,11058859,124485,0,1755037222,13852.258505600003,-69.72795008999674,53077.11685848001 2025-08-12,22:20:24.000,224,11058921,124645,0,1755037223,13852.218087740002,-69.81253964999632,53077.09589712001 2025-08-12,22:20:25.000,224,11058835,124605,0,1755037224,13852.218087740002,-69.87598181999783,53077.04698728001 2025-08-12,22:20:26.000,224,11058902,124245,0,1755037225,13852.298923459988,-69.93237485999998,53077.04000016 2025-08-12,22:20:27.000,224,11058886,124645,0,1755037226,13852.245032979998,-70.00286616000085,53077.02602592001 2025-08-12,22:20:28.000,224,11058925,124645,0,1755037227,13852.211351429993,-70.10860310999851,53077.04698728001 2025-08-12,22:20:29.000,224,11058899,124285,0,1755037228,13852.204615119997,-70.1579470200013,53076.99807744001 2025-08-12,22:20:30.000,224,11058893,124645,0,1755037229,13852.170933569992,-70.27073309999832,53076.984103200004 2025-08-12,22:20:31.000,224,11058911,124685,0,1755037230,13852.123779399997,-70.34122439999919,53076.95615472001 2025-08-12,22:20:32.000,224,11058924,124645,0,1755037231,13852.069888919992,-70.42581395999878,53076.97012896 2025-08-12,22:20:33.000,224,11058909,124565,0,1755037232,13852.009262129992,-70.52450177999708,53076.92820624001 2025-08-12,22:20:34.000,224,11058898,124485,0,1755037233,13851.921690099996,-70.5386000399958,53076.92121912 2025-08-12,22:20:35.000,224,11058881,124645,0,1755037234,13851.81390914,-70.56679656000051,53076.87929640001 2025-08-12,22:20:36.000,224,11058899,124485,0,1755037235,13851.71286449,-70.57384568999987,53076.87929640001 2025-08-12,22:20:37.000,224,11058878,124525,0,1755037236,13851.598347219995,-70.5386000399958,53076.80243808 2025-08-12,22:20:38.000,224,11058986,124725,0,1755037237,13851.49056626,-70.51745264999772,53076.79545096 2025-08-12,22:20:39.000,224,11058913,124605,0,1755037238,13851.369312679999,-70.48220700000093,53076.74654112 2025-08-12,22:20:40.000,224,11058906,124525,0,1755037239,13851.295213269994,-70.36942091999663,53076.67666992 2025-08-12,22:20:41.000,224,11058850,124485,0,1755037240,13851.227850169998,-70.36237178999727,53076.7046184 2025-08-12,22:20:42.000,224,11058872,124645,0,1755037241,13851.160487069988,-70.1931926699981,53076.669682800006 2025-08-12,22:20:43.000,224,11058930,124525,0,1755037242,13851.113332899993,-70.0945048499998,53076.59282448001 2025-08-12,22:20:44.000,224,11058928,124565,0,1755037243,13851.039233490003,-69.98876790000213,53076.5299404 2025-08-12,22:20:45.000,224,11058913,124565,0,1755037244,13850.998815630002,-69.87598181999783,53076.55788888 2025-08-12,22:20:46.000,224,11058866,124405,0,1755037245,13851.005551939998,-69.76319574000081,53076.50897904 2025-08-12,22:20:47.000,224,11058874,124605,0,1755037246,13850.924716219997,-69.64336052999715,53076.501991920006 2025-08-12,22:20:48.000,224,11058856,124605,0,1755037247,13850.917979910002,-69.4882796699967,53076.41814648 2025-08-12,22:20:49.000,224,11058872,124605,0,1755037248,13850.944925149997,-69.40369010999711,53076.37622376001 2025-08-12,22:20:50.000,224,11058885,124485,0,1755037249,13850.958397770002,-69.31910054999753,53076.37622376001 2025-08-12,22:20:51.000,224,11058884,124645,0,1755037250,13850.971870389993,-69.27680577000137,53076.37622376001 2025-08-12,22:20:52.000,224,11058899,124285,0,1755037251,13850.978606700002,-69.14992142999836,53076.39718512 2025-08-12,22:20:53.000,224,11058920,124605,0,1755037252,13851.025760869998,-69.1781179499958,53076.32731392001 2025-08-12,22:20:54.000,224,11058902,124965,0,1755037253,13850.978606700002,-69.15697055999772,53076.3203268 2025-08-12,22:20:55.000,224,11058904,124565,0,1755037254,13850.985343009997,-69.21336359999987,53076.32731392001 2025-08-12,22:20:56.000,224,11058875,124965,0,1755037255,13850.958397770002,-69.31205141999817,53076.29237832 2025-08-12,22:20:57.000,224,11058887,124445,0,1755037256,13850.884298359997,-69.36139533000096,53076.27141696 2025-08-12,22:20:58.000,224,11058823,124645,0,1755037257,13850.877562050002,-69.46008314999926,53076.30635256001 2025-08-12,22:20:59.000,224,11058873,124805,0,1755037258,13850.783253709997,-69.53762357999949,53076.27840408001 2025-08-12,22:21:00.000,224,11058862,124325,0,1755037259,13850.742835849996,-69.67860618000122,53076.22949424 2025-08-12,22:21:01.000,224,11058849,124325,0,1755037260,13850.628318579991,-69.80549051999697,53076.17359728 2025-08-12,22:21:02.000,224,11058893,124645,0,1755037261,13850.50706499999,-69.89008007999655,53076.13866168001 2025-08-12,22:21:03.000,224,11058877,124645,0,1755037262,13850.40602034999,-70.045160939997,53076.06879048001 2025-08-12,22:21:04.000,224,11058880,124845,0,1755037263,13850.278030459995,-70.14384875999531,53076.0757776 2025-08-12,22:21:05.000,224,11058906,124605,0,1755037264,13850.150040569999,-70.17909440999938,53076.08975184001 2025-08-12,22:21:06.000,224,11058846,124565,0,1755037265,13850.022050679989,-70.22843832000217,53076.06180336 2025-08-12,22:21:07.000,224,11058911,124405,0,1755037266,13849.867115549998,-70.2918804899964,53075.99193216001 2025-08-12,22:21:08.000,224,11058940,124645,0,1755037267,13849.725653039997,-70.36942091999663,53075.977957920004 2025-08-12,22:21:09.000,224,11058855,124645,0,1755037268,13849.658289940002,-70.34122439999919,53075.95699656 2025-08-12,22:21:10.000,224,11058890,124445,0,1755037269,13849.638081010002,-70.35532265999791,53075.94302232001 2025-08-12,22:21:11.000,224,11058860,125165,0,1755037270,13849.537036360001,-70.31302788000175,53075.91507384 2025-08-12,22:21:12.000,224,11058904,125125,0,1755037271,13849.496618500001,-70.22843832000217,53075.85917688 2025-08-12,22:21:13.000,224,11058905,124205,0,1755037272,13849.510091119992,-70.1579470200013,53075.866164 2025-08-12,22:21:14.000,224,11058845,124285,0,1755037273,13849.489882189991,-70.08745572000043,53075.85917688 2025-08-12,22:21:15.000,224,11058896,124645,0,1755037274,13849.503354809996,-69.9464731199987,53075.77533144001 2025-08-12,22:21:16.000,224,11058923,124765,0,1755037275,13849.489882189991,-69.85483442999976,53075.82424128001 2025-08-12,22:21:17.000,224,11058878,124485,0,1755037276,13849.503354809996,-69.71385182999802,53075.78930568 2025-08-12,22:21:18.000,224,11058863,124565,0,1755037277,13849.543772669997,-69.61516400999972,53075.77533144001 2025-08-12,22:21:19.000,224,11058858,124645,0,1755037278,13849.590926839992,-69.51647619000141,53075.74738296 2025-08-12,22:21:20.000,224,11058872,124445,0,1755037279,13849.665026249997,-69.37549358999968,53075.761357200005 2025-08-12,22:21:21.000,224,11058878,124645,0,1755037280,13849.685235179997,-69.28385490000073,53075.74039584 2025-08-12,22:21:22.000,224,11058879,124765,0,1755037281,13849.725653039997,-69.19926534000115,53075.74039584 2025-08-12,22:21:23.000,224,11058939,124685,0,1755037282,13849.739125660002,-69.12877404000028,53075.68449888001 2025-08-12,22:21:24.000,224,11058853,124525,0,1755037283,13849.779543520002,-69.09352838999621,53075.712447360005 2025-08-12,22:21:25.000,224,11058875,124205,0,1755037284,13849.759334590002,-69.10057751999557,53075.70546024001 2025-08-12,22:21:26.000,224,11058890,124445,0,1755037285,13849.793016139993,-69.1076266500022,53075.57969208 2025-08-12,22:21:27.000,224,11058910,124485,0,1755037286,13849.759334590002,-69.1076266500022,53075.62860192 2025-08-12,22:21:28.000,224,11058927,124725,0,1755037287,13849.712180419992,-69.11467578000156,53075.52379512 2025-08-12,22:21:29.000,224,11058853,124445,0,1755037288,13849.611135769992,-69.19221621000179,53075.56571784001 2025-08-12,22:21:30.000,224,11058906,124645,0,1755037289,13849.557245290001,-69.30500228999881,53075.5517436 2025-08-12,22:21:31.000,224,11058880,124485,0,1755037290,13849.557245290001,-69.40369010999711,53075.60065344 2025-08-12,22:21:32.000,224,11058896,124685,0,1755037291,13849.429255399991,-69.51647619000141,53075.5517436 2025-08-12,22:21:33.000,224,11058870,124485,0,1755037292,13849.37536492,-69.66450791999523,53075.46091104 2025-08-12,22:21:34.000,224,11058858,124365,0,1755037293,13849.24737502999,-69.80549051999697,53075.495846640006 2025-08-12,22:21:35.000,224,11058852,124285,0,1755037294,13849.16653930999,-69.9817187699955,53075.474885280004 2025-08-12,22:21:36.000,224,11058910,124565,0,1755037295,13849.058758349995,-70.15089789000194,53075.474885280004 2025-08-12,22:21:37.000,224,11058883,124525,0,1755037296,13848.92403214999,-70.26368396999897,53075.41898832001 2025-08-12,22:21:38.000,224,11058893,124365,0,1755037297,13848.816251189994,-70.36942091999663,53075.39103984 2025-08-12,22:21:39.000,224,11058868,124525,0,1755037298,13848.627634509998,-70.44696134999685,53075.35610424 2025-08-12,22:21:40.000,224,11058843,124405,0,1755037299,13848.492908309992,-70.58089481999923,53075.377065600005 2025-08-12,22:21:41.000,224,11058882,124485,0,1755037300,13848.364918419997,-70.60204220999731,53075.28623304 2025-08-12,22:21:42.000,224,11058899,124485,0,1755037301,13848.223455909996,-70.59499307999795,53075.26527168 2025-08-12,22:21:43.000,224,11058898,124485,0,1755037302,13848.09546602,-70.60909133999667,53075.23033608001 2025-08-12,22:21:44.000,224,11058841,124605,0,1755037303,13847.96747612999,-70.55974743000115,53075.18142624001 2025-08-12,22:21:45.000,224,11058901,124605,0,1755037304,13847.879904099995,-70.45401047999621,53075.11854216 2025-08-12,22:21:46.000,224,11058817,124605,0,1755037305,13847.812541,-70.33417526999983,53075.111555040006 2025-08-12,22:21:47.000,224,11058922,124485,0,1755037306,13847.698023729994,-70.20024179999746,53075.090593680005 2025-08-12,22:21:48.000,224,11058915,124365,0,1755037307,13847.650869559999,-70.08745572000043,53075.04867096 2025-08-12,22:21:49.000,224,11058837,124805,0,1755037308,13847.637396939994,-69.93237485999998,53074.9578384 2025-08-12,22:21:50.000,224,11058902,124485,0,1755037309,13847.596979079994,-69.81253964999632,53074.971812640004 2025-08-12,22:21:51.000,224,11058862,124685,0,1755037310,13847.543088599989,-69.66450791999523,53074.90194144 2025-08-12,22:21:52.000,224,11058905,124565,0,1755037311,13847.502670739988,-69.53057445000013,53074.88098008 2025-08-12,22:21:53.000,224,11058866,124565,0,1755037312,13847.516143359993,-69.41778836999583,53074.84604448001 2025-08-12,22:21:54.000,224,11058864,124765,0,1755037313,13847.516143359993,-69.33319880999625,53074.86001872 2025-08-12,22:21:55.000,224,11058837,124645,0,1755037314,13847.489198119998,-69.32614967999689,53074.83905736 2025-08-12,22:21:56.000,224,11058879,124645,0,1755037315,13847.509407049998,-69.29090403000009,53074.7831604 2025-08-12,22:21:57.000,224,11058903,124445,0,1755037316,13847.522879669988,-69.31205141999817,53074.7132892 2025-08-12,22:21:58.000,224,11058873,124805,0,1755037317,13847.516143359993,-69.36844446000032,53074.69232784 2025-08-12,22:21:59.000,224,11058857,124605,0,1755037318,13847.570033839998,-69.50942706000205,53074.72027632 2025-08-12,22:22:00.000,224,11058905,124605,0,1755037319,13847.543088599989,-69.64336052999715,53074.69232784 2025-08-12,22:22:01.000,224,11058882,124605,0,1755037320,13847.522879669988,-69.7984413899976,53074.636430880004 2025-08-12,22:22:02.000,224,11058872,124445,0,1755037321,13847.509407049998,-69.97466963999614,53074.7132892 2025-08-12,22:22:03.000,224,11058882,124725,0,1755037322,13847.455516569993,-70.15089789000194,53074.73425056 2025-08-12,22:22:04.000,224,11058860,124605,0,1755037323,13847.442043949988,-70.32712614000047,53074.776173280006 2025-08-12,22:22:05.000,224,11058886,124445,0,1755037324,13847.340999300002,-70.55974743000115,53074.73425056 2025-08-12,22:22:06.000,224,11058895,124645,0,1755037325,13847.307317749997,-70.65843524999946,53074.7132892 2025-08-12,22:22:07.000,224,11058842,124845,0,1755037326,13847.192800479992,-70.80646698000055,53074.72027632 2025-08-12,22:22:08.000,224,11058863,124645,0,1755037327,13847.071546899992,-70.89105654000014,53074.657392240006 2025-08-12,22:22:09.000,224,11058895,124565,0,1755037328,13846.997447490001,-70.94040044999565,53074.59450816 2025-08-12,22:22:10.000,224,11058866,124565,0,1755037329,13846.84924866999,-70.90515479999885,53074.489701360006 2025-08-12,22:22:11.000,224,11058885,124405,0,1755037330,13846.68757722999,-70.961547840001,53074.53162408001 2025-08-12,22:22:12.000,224,11058833,124445,0,1755037331,13846.56632364999,-70.94744958000229,53074.42681728 2025-08-12,22:22:13.000,224,11058878,124965,0,1755037332,13846.404652209989,-70.8487617599967,53074.46175288001 2025-08-12,22:22:14.000,224,11058846,124565,0,1755037333,13846.310343869998,-70.75712306999776,53074.44777864 2025-08-12,22:22:15.000,224,11058902,124645,0,1755037334,13846.195826599993,-70.57384568999987,53074.34995896 2025-08-12,22:22:16.000,224,11058878,124605,0,1755037335,13846.114990879993,-70.4046665700007,53074.34297184001 2025-08-12,22:22:17.000,224,11058901,124605,0,1755037336,13846.000473610002,-70.18614353999874,53074.301049120004 2025-08-12,22:22:18.000,224,11058883,124525,0,1755037337,13846.007209919997,-70.01696441999957,53074.252139280004 2025-08-12,22:22:19.000,224,11058893,124685,0,1755037338,13845.939846820002,-69.86893268999847,53074.23117792 2025-08-12,22:22:20.000,224,11058866,124445,0,1755037339,13845.919637890001,-69.72795008999674,53074.105409760006 2025-08-12,22:22:21.000,224,11058862,124445,0,1755037340,13845.919637890001,-69.55877096999757,53074.12637112001 2025-08-12,22:22:22.000,224,11058876,124765,0,1755037341,13845.933110509992,-69.46008314999926,53074.084448400004 2025-08-12,22:22:23.000,224,11058824,125285,0,1755037342,13845.966792059997,-69.43188663000183,53074.0495128 2025-08-12,22:22:24.000,224,11058873,124565,0,1755037343,13845.980264680002,-69.36844446000032,53074.00759008001 2025-08-12,22:22:25.000,224,11058840,125245,0,1755037344,13846.000473610002,-69.42483749999519,53074.07047416 2025-08-12,22:22:26.000,224,11058890,124645,0,1755037345,13846.081309330002,-69.44598489000055,53074.02855144001 2025-08-12,22:22:27.000,224,11058844,124565,0,1755037346,13846.108254569997,-69.53762357999949,53074.05649992001 2025-08-12,22:22:28.000,224,11058936,124845,0,1755037347,13846.162145050002,-69.6363113999978,53074.05649992001 2025-08-12,22:22:29.000,224,11058848,124685,0,1755037348,13846.175617669993,-69.81253964999632,53074.02855144001 2025-08-12,22:22:30.000,224,11058904,125085,0,1755037349,13846.209299219998,-69.93942398999934,53074.05649992001 2025-08-12,22:22:31.000,224,11058880,124565,0,1755037350,13846.202562910003,-70.10860310999851,53074.105409760006 2025-08-12,22:22:32.000,224,11058824,124605,0,1755037351,13846.168881359998,-70.29892961999576,53074.02855144001 2025-08-12,22:22:33.000,224,11058918,125045,0,1755037352,13846.121727190002,-70.49630525999964,53074.05649992001 2025-08-12,22:22:34.000,224,11058878,124685,0,1755037353,13846.040891470002,-70.64433699000074,53074.0145772 2025-08-12,22:22:35.000,224,11058846,124805,0,1755037354,13845.926374199997,-70.8487617599967,53073.99361584 2025-08-12,22:22:36.000,224,11058923,124565,0,1755037355,13845.865747409996,-70.98269522999908,53074.00060296 2025-08-12,22:22:37.000,224,11058858,124645,0,1755037356,13845.73775752,-71.01089174999652,53073.92374464 2025-08-12,22:22:38.000,224,11058937,124565,0,1755037357,13845.623240249995,-71.11662870000146,53073.944706 2025-08-12,22:22:39.000,224,11058899,125125,0,1755037358,13845.522195599995,-71.14482521999889,53073.95868024001 2025-08-12,22:22:40.000,224,11058883,124605,0,1755037359,13845.42788725999,-71.0954813099961,53073.92374464 2025-08-12,22:22:41.000,224,11058881,124685,0,1755037360,13845.320106299994,-71.05318652999995,53073.93073176001 2025-08-12,22:22:42.000,224,11058889,124925,0,1755037361,13845.239270579994,-70.94744958000229,53073.92374464 2025-08-12,22:22:43.000,224,11058869,124645,0,1755037362,13845.192116409999,-70.84171262999735,53073.95868024001 2025-08-12,22:22:44.000,224,11058926,124725,0,1755037363,13845.138225929993,-70.70777916000225,53073.90977040001 2025-08-12,22:22:45.000,224,11058874,124605,0,1755037364,13845.070862829998,-70.57384568999987,53073.86086056001 2025-08-12,22:22:46.000,224,11058849,124965,0,1755037365,13845.057390209993,-70.44696134999685,53073.85387344 2025-08-12,22:22:47.000,224,11058872,124805,0,1755037366,13845.043917589988,-70.29892961999576,53073.749066640004 2025-08-12,22:22:48.000,224,11058842,124525,0,1755037367,13845.070862829998,-70.20729092999682,53073.72111816001 2025-08-12,22:22:49.000,224,11058884,124685,0,1755037368,13845.084335449988,-70.10860310999851,53073.68618256 2025-08-12,22:22:50.000,224,11058879,124965,0,1755037369,13845.131489619998,-70.08745572000043,53073.67919544 2025-08-12,22:22:51.000,224,11058859,125045,0,1755037370,13845.165171169989,-70.01696441999957,53073.68618256 2025-08-12,22:22:52.000,224,11058884,124725,0,1755037371,13845.198852719994,-69.95352224999806,53073.67919544 2025-08-12,22:22:53.000,224,11058876,124765,0,1755037372,13845.293161059999,-69.97466963999614,53073.60932424 2025-08-12,22:22:54.000,224,11058861,124565,0,1755037373,13845.34705153999,-69.99581703000149,53073.59535000001 2025-08-12,22:22:55.000,224,11058875,124805,0,1755037374,13845.400942019995,-70.05221006999636,53073.630285600004 2025-08-12,22:22:56.000,224,11058846,124885,0,1755037375,13845.43462357,-70.17909440999938,53073.630285600004 2025-08-12,22:22:57.000,224,11058905,124765,0,1755037376,13845.48851404999,-70.28483135999704,53073.651246960006 2025-08-12,22:22:58.000,224,11058878,124845,0,1755037377,13845.481777739995,-70.46810874000221,53073.581375760004 2025-08-12,22:22:59.000,224,11058873,124605,0,1755037378,13845.52893190999,-70.60909133999667,53073.65823408 2025-08-12,22:23:00.000,224,11058882,124485,0,1755037379,13845.542404529995,-70.77827045999584,53073.630285600004 2025-08-12,22:23:01.000,224,11058883,124805,0,1755037380,13845.481777739995,-70.96859697000036,53073.67220832001 2025-08-12,22:23:02.000,224,11058873,124565,0,1755037381,13845.47504143,-71.0954813099961,53073.72111816001 2025-08-12,22:23:03.000,224,11058897,124725,0,1755037382,13845.39420571,-71.22941477999848,53073.7350924 2025-08-12,22:23:04.000,224,11058839,124765,0,1755037383,13845.34705153999,-71.37039738000021,53073.72111816001 2025-08-12,22:23:05.000,224,11058889,124645,0,1755037384,13845.272952129999,-71.4902325899966,53073.749066640004 2025-08-12,22:23:06.000,224,11058828,125565,0,1755037385,13845.178643789994,-71.56777301999682,53073.67919544 2025-08-12,22:23:07.000,224,11058884,124885,0,1755037386,13845.097808069993,-71.66646083999512,53073.70714392 2025-08-12,22:23:08.000,224,11058863,124845,0,1755037387,13845.010236039998,-71.7651486600007,53073.64425984001 2025-08-12,22:23:09.000,224,11058855,124885,0,1755037388,13844.915927699993,-71.72285387999727,53073.58836288 2025-08-12,22:23:10.000,224,11058821,124765,0,1755037389,13844.841828290002,-71.72990300999663,53073.5604144 2025-08-12,22:23:11.000,224,11058881,125005,0,1755037390,13844.720574710002,-71.67350997000176,53073.51150456 2025-08-12,22:23:12.000,224,11058836,124525,0,1755037391,13844.646475299996,-71.6523625799964,53073.51849168 2025-08-12,22:23:13.000,224,11058890,124805,0,1755037392,13844.552166959991,-71.57482214999618,53073.50451744001 2025-08-12,22:23:14.000,224,11058905,124605,0,1755037393,13844.45785862,-71.48318345999724,53073.49753032 2025-08-12,22:23:15.000,224,11058844,124685,0,1755037394,13844.39049551999,-71.39859389999765,53073.44862048 2025-08-12,22:23:16.000,224,11058859,124525,0,1755037395,13844.28945086999,-71.32105346999742,53073.434646240006 2025-08-12,22:23:17.000,224,11058849,124725,0,1755037396,13844.23556039,-71.2435130399972,53073.38573640001 2025-08-12,22:23:18.000,224,11058806,124725,0,1755037397,13844.23556039,-71.15187434999825,53073.35778792001 2025-08-12,22:23:19.000,224,11058841,124645,0,1755037398,13844.201878839995,-71.05318652999995,53073.37176216 2025-08-12,22:23:20.000,224,11058883,124445,0,1755037399,13844.19514253,-71.05318652999995,53073.364775040005 2025-08-12,22:23:21.000,224,11058874,124685,0,1755037400,13844.19514253,-71.00384261999716,53073.37874928 2025-08-12,22:23:22.000,224,11058833,124885,0,1755037401,13844.201878839995,-70.95449871000164,53073.33682656001 2025-08-12,22:23:23.000,224,11058884,124885,0,1755037402,13844.22882407999,-71.02499000999524,53073.35778792001 2025-08-12,22:23:24.000,224,11058796,124605,0,1755037403,13844.262505629995,-71.05318652999995,53073.294903840004 2025-08-12,22:23:25.000,224,11058866,124365,0,1755037404,13844.24903300999,-71.13072696000017,53073.28791672001 2025-08-12,22:23:26.000,224,11058850,124485,0,1755037405,13844.23556039,-71.27170956000191,53073.2809296 2025-08-12,22:23:27.000,224,11058852,125365,0,1755037406,13844.201878839995,-71.44088868000108,53073.23201976 2025-08-12,22:23:28.000,224,11058874,125085,0,1755037407,13844.161460979994,-71.5184291100013,53073.22503264 2025-08-12,22:23:29.000,224,11058869,124645,0,1755037408,13844.161460979994,-71.66646083999512,53073.15516144 2025-08-12,22:23:30.000,224,11058830,124485,0,1755037409,13844.141252049994,-71.82154169999558,53073.19009704001 2025-08-12,22:23:31.000,224,11058880,124605,0,1755037410,13844.04694370999,-71.95547516999795,53073.078303120004 2025-08-12,22:23:32.000,224,11058837,124245,0,1755037411,13844.060416329994,-72.08940864000033,53073.11323872 2025-08-12,22:23:33.000,224,11058849,124565,0,1755037412,13844.019998469994,-72.19514558999799,53073.05035464001 2025-08-12,22:23:34.000,224,11058799,124485,0,1755037413,13843.945899059989,-72.30088253999565,53073.029393280005 2025-08-12,22:23:35.000,224,11058815,124685,0,1755037414,13843.878535959993,-72.39957036000123,53073.02240616001 2025-08-12,22:23:36.000,224,11058829,124605,0,1755037415,13843.811172859998,-72.5053073099989,53072.94554784 2025-08-12,22:23:37.000,224,11058832,124565,0,1755037416,13843.777491309993,-72.58989686999848,53072.98747056 2025-08-12,22:23:38.000,224,11058853,124805,0,1755037417,13843.656237729992,-72.58989686999848,53072.91759936 2025-08-12,22:23:39.000,224,11058811,124765,0,1755037418,13843.622556180002,-72.58989686999848,53072.896638 2025-08-12,22:23:40.000,224,11058835,124285,0,1755037419,13843.575402009992,-72.5687494800004,53072.896638 2025-08-12,22:23:41.000,224,11058869,124805,0,1755037420,13843.481093670001,-72.47711079000146,53072.8267668 2025-08-12,22:23:42.000,224,11058790,124685,0,1755037421,13843.440675810001,-72.44891426999675,53072.791831200004 2025-08-12,22:23:43.000,224,11058846,124565,0,1755037422,13843.420466880001,-72.31498080000165,53072.73593424001 2025-08-12,22:23:44.000,224,11058822,124645,0,1755037423,13843.406994259996,-72.20219471999735,53072.694011520005 2025-08-12,22:23:45.000,224,11058832,124205,0,1755037424,13843.393521639991,-72.09645776999969,53072.63112744 2025-08-12,22:23:46.000,224,11058840,124525,0,1755037425,13843.454148429992,-72.00481908000074,53072.645101680006 2025-08-12,22:23:47.000,224,11058833,124605,0,1755037426,13843.454148429992,-71.89203299999645,53072.61016608 2025-08-12,22:23:48.000,224,11058895,124445,0,1755037427,13843.467621049997,-71.75105040000199,53072.5822176 2025-08-12,22:23:49.000,224,11058823,124605,0,1755037428,13843.481093670001,-71.63826431999769,53072.56125624 2025-08-12,22:23:50.000,224,11058833,124565,0,1755037429,13843.508038909997,-71.58892041000217,53072.54029488 2025-08-12,22:23:51.000,224,11058865,124205,0,1755037430,13843.528247839997,-71.49728171999595,53072.54029488 2025-08-12,22:23:52.000,224,11058861,124565,0,1755037431,13843.528247839997,-71.46908519999852,53072.42151384001 2025-08-12,22:23:53.000,224,11058886,124525,0,1755037432,13843.575402009992,-71.42679041999509,53072.48439792 2025-08-12,22:23:54.000,224,11058809,124605,0,1755037433,13843.555193079992,-71.41974128999573,53072.47042368001 2025-08-12,22:23:55.000,224,11058868,124565,0,1755037434,13843.588874629997,-71.43383955000172,53072.5123464 2025-08-12,22:23:56.000,224,11058807,124645,0,1755037435,13843.615819869992,-71.51137998000195,53072.49837216001 2025-08-12,22:23:57.000,224,11058864,124485,0,1755037436,13843.629292489997,-71.51137998000195,53072.477410800006 2025-08-12,22:23:58.000,224,11058874,124405,0,1755037437,13843.622556180002,-71.60301867000089,53072.456449440004 2025-08-12,22:23:59.000,224,11058827,124485,0,1755037438,13843.595610939992,-71.67350997000176,53072.47042368001 2025-08-12,22:24:00.000,224,11058825,124605,0,1755037439,13843.588874629997,-71.77924691999942,53072.44946232001 2025-08-12,22:24:01.000,224,11058868,124485,0,1755037440,13843.602347250002,-71.88498386999709,53072.48439792 2025-08-12,22:24:02.000,224,11058834,124245,0,1755037441,13843.568665699997,-71.98367168999539,53072.49138504 2025-08-12,22:24:03.000,224,11058831,124325,0,1755037442,13843.534984149992,-72.04006472999754,53072.4424752 2025-08-12,22:24:04.000,224,11058843,124165,0,1755037443,13843.508038909997,-72.08940864000033,53072.456449440004 2025-08-12,22:24:05.000,224,11058831,124285,0,1755037444,13843.420466880001,-72.20219471999735,53072.477410800006 2025-08-12,22:24:06.000,224,11058857,124245,0,1755037445,13843.406994259996,-72.28678427999694,53072.42151384001 2025-08-12,22:24:07.000,224,11058813,124365,0,1755037446,13843.33963116,-72.31498080000165,53072.34465552 2025-08-12,22:24:08.000,224,11058841,124125,0,1755037447,13843.31942223,-72.41366861999995,53072.34465552 2025-08-12,22:24:09.000,224,11058846,123965,0,1755037448,13843.2992133,-72.43481600999803,53072.32369416 2025-08-12,22:24:10.000,224,11058821,124325,0,1755037449,13843.25205912999,-72.44891426999675,53072.33068128001 2025-08-12,22:24:11.000,224,11058852,124325,0,1755037450,13843.292476989991,-72.4066194900006,53072.34465552 2025-08-12,22:24:12.000,224,11058825,124045,0,1755037451,13843.353103779991,-72.4066194900006,53072.32369416 2025-08-12,22:24:13.000,224,11058846,124325,0,1755037452,13843.366576399996,-72.30088253999565,53072.35164264001 2025-08-12,22:24:14.000,224,11058837,124245,0,1755037453,13843.373312709991,-72.25153863000014,53072.2677972 2025-08-12,22:24:15.000,224,11058834,124325,0,1755037454,13843.440675810001,-72.16694907000056,53072.28177144001 2025-08-12,22:24:16.000,224,11058800,124045,0,1755037455,13843.514775219992,-72.10350689999905,53072.288758560004 2025-08-12,22:24:17.000,224,11058806,124245,0,1755037456,13843.561929390002,-72.03301559999818,53072.29574568 2025-08-12,22:24:18.000,224,11058835,124405,0,1755037457,13843.582138320002,-71.93432777999988,53072.28177144001 2025-08-12,22:24:19.000,224,11058827,124045,0,1755037458,13843.588874629997,-71.8003943099975,53072.260810080006 2025-08-12,22:24:20.000,224,11058900,123925,0,1755037459,13843.629292489997,-71.73695213999599,53072.2677972 2025-08-12,22:24:21.000,224,11058882,124325,0,1755037460,13843.716864519993,-71.62416605999897,53072.31670704 2025-08-12,22:24:22.000,224,11058800,124045,0,1755037461,13843.817909169993,-71.54662562999874,53072.260810080006 2025-08-12,22:24:23.000,224,11058870,124325,0,1755037462,13843.925690129989,-71.46908519999852,53072.288758560004 2025-08-12,22:24:24.000,224,11058817,124045,0,1755037463,13843.986316919989,-71.41974128999573,53072.29574568 2025-08-12,22:24:25.000,224,11058840,124005,0,1755037464,13844.06715263999,-71.36334825000085,53072.30273280001 2025-08-12,22:24:26.000,224,11058869,124365,0,1755037465,13844.15472467,-71.41974128999573,53072.288758560004 2025-08-12,22:24:27.000,224,11058843,124325,0,1755037466,13844.18840621999,-71.43383955000172,53072.239848720004 2025-08-12,22:24:28.000,224,11058815,124845,0,1755037467,13844.242296699995,-71.41269215999637,53072.260810080006 2025-08-12,22:24:29.000,224,11058745,124005,0,1755037468,13844.41744076,-71.44793781000044,53072.29574568 2025-08-12,22:24:31.000,224,11058858,124005,0,1755037470,13844.525221719996,-71.57482214999618,53072.38657824 2025-08-12,22:24:32.000,224,11058831,124005,0,1755037471,13844.606057439996,-71.6523625799964,53072.37959112001 2025-08-12,22:24:33.000,224,11058839,124325,0,1755037472,13844.666684229996,-71.77219779000006,53072.37959112001 2025-08-12,22:24:34.000,224,11058812,124205,0,1755037473,13844.767728879997,-71.89203299999645,53072.38657824 2025-08-12,22:24:35.000,224,11058777,124205,0,1755037474,13844.821619360002,-72.01891733999946,53072.36561688 2025-08-12,22:24:36.000,224,11058835,124205,0,1755037475,13844.888982459997,-72.06826125000225,53072.49138504 2025-08-12,22:24:37.000,224,11058850,124125,0,1755037476,13844.895718769993,-72.10350689999905,53072.49138504 2025-08-12,22:24:38.000,224,11058885,124045,0,1755037477,13844.956345559993,-72.18104732999927,53072.477410800006 2025-08-12,22:24:39.000,224,11058829,124125,0,1755037478,13845.023708659988,-72.20924384999671,53072.49837216001 2025-08-12,22:24:40.000,224,11058887,124245,0,1755037479,13845.043917589988,-72.22334210999543,53072.5123464 2025-08-12,22:24:41.000,224,11058808,124085,0,1755037480,13845.077599139993,-72.20219471999735,53072.54029488 2025-08-12,22:24:42.000,224,11058824,124285,0,1755037481,13845.118016999993,-72.11760515999777,53072.54029488 2025-08-12,22:24:43.000,224,11058863,124125,0,1755037482,13845.205589029989,-72.08940864000033,53072.596191840006 2025-08-12,22:24:44.000,224,11058789,124245,0,1755037483,13845.293161059999,-72.01891733999946,53072.575230480004 2025-08-12,22:24:45.000,224,11058869,123965,0,1755037484,13845.34705153999,-71.9131803900018,53072.60317896 2025-08-12,22:24:46.000,224,11058866,124085,0,1755037485,13845.42788725999,-71.80744343999686,53072.63112744 2025-08-12,22:24:47.000,224,11058844,123965,0,1755037486,13845.44809618999,-71.71580474999791,53072.65907592 2025-08-12,22:24:48.000,224,11058826,124005,0,1755037487,13845.50872297999,-71.60301867000089,53072.70099864 2025-08-12,22:24:49.000,224,11058794,124125,0,1755037488,13845.623240249995,-71.49728171999595,53072.68003728 2025-08-12,22:24:50.000,224,11058822,124085,0,1755037489,13845.67713073,-71.44088868000108,53072.70798576 2025-08-12,22:24:51.000,224,11058863,124365,0,1755037490,13845.798384310001,-71.41269215999637,53072.72894712 2025-08-12,22:24:52.000,224,11058797,123965,0,1755037491,13845.872483719992,-71.38449563999893,53072.72894712 2025-08-12,22:24:53.000,224,11058835,124045,0,1755037492,13845.966792059997,-71.36334825000085,53072.77785696 2025-08-12,22:24:54.000,224,11058808,124205,0,1755037493,13846.054364089992,-71.3562991200015,53072.84772816 2025-08-12,22:24:55.000,224,11058837,124085,0,1755037494,13846.141936120002,-71.44088868000108,53072.79881832 2025-08-12,22:24:56.000,224,11058856,124125,0,1755037495,13846.216035529993,-71.48318345999724,53072.81977968 2025-08-12,22:24:57.000,224,11058814,124165,0,1755037496,13846.296871249993,-71.5536747599981,53072.88266376001 2025-08-12,22:24:58.000,224,11058834,123925,0,1755037497,13846.350761729998,-71.64531344999705,53072.79881832 2025-08-12,22:24:59.000,224,11058825,124125,0,1755037498,13846.424861139989,-71.70875561999856,53072.84772816 2025-08-12,22:25:00.000,224,11058865,124125,0,1755037499,13846.438333759994,-71.82154169999558,53072.84772816 2025-08-12,22:25:01.000,224,11058841,124085,0,1755037500,13846.50569685999,-71.87793473999773,53072.84772816 2025-08-12,22:25:02.000,224,11058781,124005,0,1755037501,13846.532642099999,-71.9484260399986,53072.861702400005 2025-08-12,22:25:03.000,224,11058843,124245,0,1755037502,13846.579796269994,-72.06826125000225,53072.85471528001 2025-08-12,22:25:04.000,224,11058815,124125,0,1755037503,13846.600005199994,-72.1105560299984,53072.87567664 2025-08-12,22:25:05.000,224,11058837,124125,0,1755037504,13846.65389568,-72.17399819999991,53072.83375392001 2025-08-12,22:25:06.000,224,11058800,123925,0,1755037505,13846.61347782,-72.23039124000206,53072.84074104 2025-08-12,22:25:07.000,224,11058792,123685,0,1755037506,13846.680840919995,-72.27973514999758,53072.910612240004 2025-08-12,22:25:08.000,224,11058871,124045,0,1755037507,13846.721258779995,-72.30793167000229,53072.9665092 2025-08-12,22:25:09.000,224,11058799,124005,0,1755037508,13846.761676639995,-72.30793167000229,53072.93856072 2025-08-12,22:25:10.000,224,11058795,124205,0,1755037509,13846.79535819,-72.32202993000101,53072.97349632001 2025-08-12,22:25:11.000,224,11058807,124125,0,1755037510,13846.862721289996,-72.30793167000229,53072.9665092 2025-08-12,22:25:12.000,224,11058778,123885,0,1755037511,13846.91661177,-72.24448950000078,53072.9665092 2025-08-12,22:25:13.000,224,11058821,123805,0,1755037512,13846.950293319991,-72.21629297999607,53072.92458648001 2025-08-12,22:25:14.000,224,11058818,123925,0,1755037513,13847.010920109991,-72.13170341999648,53072.98747056 2025-08-12,22:25:15.000,224,11058832,123885,0,1755037514,13847.010920109991,-72.13875254999584,53072.99445768 2025-08-12,22:25:16.000,224,11058813,123965,0,1755037515,13847.105228449997,-72.11760515999777,53072.92458648001 2025-08-12,22:25:17.000,224,11058784,123965,0,1755037516,13847.138910000001,-72.03301559999818,53072.93856072 2025-08-12,22:25:18.000,224,11058822,123645,0,1755037517,13847.165855239997,-71.99072082000202,53072.910612240004 2025-08-12,22:25:19.000,224,11058739,124005,0,1755037518,13847.233218339992,-71.96252429999731,53072.910612240004 2025-08-12,22:25:20.000,224,11058827,123885,0,1755037519,13847.314054059992,-71.92727865000052,53072.94554784 2025-08-12,22:25:21.000,224,11058775,123725,0,1755037520,13847.367944539998,-71.95547516999795,53072.910612240004 2025-08-12,22:25:22.000,224,11058767,123805,0,1755037521,13847.408362399998,-71.96957342999667,53072.92458648001 2025-08-12,22:25:23.000,224,11058810,123805,0,1755037522,13847.408362399998,-71.95547516999795,53072.94554784 2025-08-12,22:25:24.000,224,11058786,123844,0,1755037523,13847.455516569993,-71.99072082000202,53072.88965088 2025-08-12,22:25:25.000,224,11058800,123885,0,1755037524,13847.489198119998,-72.01891733999946,53072.97349632001 2025-08-12,22:25:26.000,224,11058794,123805,0,1755037525,13847.536352289993,-72.06826125000225,53072.980483440006 2025-08-12,22:25:27.000,224,11058802,123645,0,1755037526,13847.536352289993,-72.08940864000033,53073.02240616001 2025-08-12,22:25:28.000,224,11058829,123645,0,1755037527,13847.516143359993,-72.09645776999969,53073.02240616001 2025-08-12,22:25:29.000,224,11058798,124005,0,1755037528,13847.543088599989,-72.1598999400012,53073.07131600001 2025-08-12,22:25:30.000,224,11058772,123405,0,1755037529,13847.495934429993,-72.20219471999735,53073.078303120004 2025-08-12,22:25:31.000,224,11058752,123485,0,1755037530,13847.516143359993,-72.2938334099963,53073.127212960004 2025-08-12,22:25:32.000,224,11058787,124005,0,1755037531,13847.509407049998,-72.34317731999909,53073.127212960004 2025-08-12,22:25:33.000,224,11058800,123925,0,1755037532,13847.502670739988,-72.3572755799978,53073.13420008 2025-08-12,22:25:34.000,224,11058802,124285,0,1755037533,13847.482461809988,-72.4066194900006,53073.08529024 2025-08-12,22:25:35.000,224,11058811,123765,0,1755037534,13847.448780259998,-72.37137383999652,53073.11323872 2025-08-12,22:25:36.000,224,11058784,123685,0,1755037535,13847.455516569993,-72.39957036000123,53073.078303120004 2025-08-12,22:25:37.000,224,11058800,123765,0,1755037536,13847.455516569993,-72.39957036000123,53073.05734176 2025-08-12,22:25:38.000,224,11058817,123805,0,1755037537,13847.489198119998,-72.37842296999588,53073.05734176 2025-08-12,22:25:39.000,224,11058756,123805,0,1755037538,13847.516143359993,-72.39252123000188,53073.00144480001 2025-08-12,22:25:40.000,224,11058792,123885,0,1755037539,13847.529615979998,-72.4066194900006,53072.99445768 2025-08-12,22:25:41.000,224,11058779,123805,0,1755037540,13847.590242769998,-72.32202993000101,53073.029393280005 2025-08-12,22:25:42.000,224,11058760,124125,0,1755037541,13847.623924319989,-72.32907906000037,53073.029393280005 2025-08-12,22:25:43.000,224,11058757,124165,0,1755037542,13847.698023729994,-72.30793167000229,53073.02240616001 2025-08-12,22:25:44.000,224,11058715,124405,0,1755037543,13847.758650519994,-72.20924384999671,53073.09227736001 2025-08-12,22:25:45.000,224,11058778,124005,0,1755037544,13847.799068379994,-72.17399819999991,53073.09227736001 2025-08-12,22:25:46.000,224,11058779,124085,0,1755037545,13847.82601361999,-72.13875254999584,53073.05734176 2025-08-12,22:25:47.000,224,11058748,124045,0,1755037546,13847.90684933999,-72.10350689999905,53073.09227736001 2025-08-12,22:25:48.000,224,11058804,124485,0,1755037547,13847.97421244,-72.08940864000033,53073.08529024 2025-08-12,22:25:49.000,224,11058722,124485,0,1755037548,13848.04831184999,-72.08235951000097,53073.1062516 2025-08-12,22:25:50.000,224,11058797,124405,0,1755037549,13848.09546602,-72.09645776999969,53073.07131600001 2025-08-12,22:25:51.000,224,11058780,124285,0,1755037550,13848.142620189996,-72.03301559999818,53073.11323872 2025-08-12,22:25:52.000,224,11058761,124365,0,1755037551,13848.17630174,-71.99776995000138,53073.148174320006 2025-08-12,22:25:53.000,224,11058794,124605,0,1755037552,13848.209983289991,-72.0118682100001,53073.12022584001 2025-08-12,22:25:54.000,224,11058750,124525,0,1755037553,13848.270610079991,-71.9484260399986,53073.12022584001 2025-08-12,22:25:55.000,224,11058765,124685,0,1755037554,13848.311027939992,-71.95547516999795,53073.13420008 2025-08-12,22:25:56.000,224,11058818,124685,0,1755037555,13848.378391040002,-71.93432777999988,53073.16913568001 2025-08-12,22:25:57.000,224,11058772,124805,0,1755037556,13848.459226760002,-71.93432777999988,53073.148174320006 2025-08-12,22:25:58.000,224,11058780,124725,0,1755037557,13848.479435690002,-71.89203299999645,53073.13420008 2025-08-12,22:25:59.000,224,11058725,124805,0,1755037558,13848.506380929997,-71.89203299999645,53073.13420008 2025-08-12,22:26:00.000,224,11058783,124685,0,1755037559,13848.499644620002,-71.93432777999988,53073.16913568001 2025-08-12,22:26:01.000,224,11058818,124605,0,1755037560,13848.567007719997,-71.81449256999622,53073.148174320006 2025-08-12,22:26:02.000,224,11058749,124885,0,1755037561,13848.560271410002,-71.77219779000006,53073.16913568001 2025-08-12,22:26:03.000,224,11058745,124925,0,1755037562,13848.600689270002,-71.77924691999942,53073.16913568001 2025-08-12,22:26:04.000,224,11058760,124925,0,1755037563,13848.620898200003,-71.71580474999791,53073.19009704001 2025-08-12,22:26:05.000,224,11058779,125005,0,1755037564,13848.620898200003,-71.78629604999878,53073.2110584 2025-08-12,22:26:06.000,224,11058775,125125,0,1755037565,13848.661316059988,-71.74400126999535,53073.20407128 2025-08-12,22:26:07.000,224,11058723,125085,0,1755037566,13848.674788679993,-71.75809953000135,53073.21804552001 2025-08-12,22:26:08.000,224,11058751,124925,0,1755037567,13848.742151779988,-71.71580474999791,53073.25996824001 2025-08-12,22:26:09.000,224,11058808,124805,0,1755037568,13848.782569639989,-71.72990300999663,53073.25996824001 2025-08-12,22:26:10.000,224,11058807,124885,0,1755037569,13848.822987499989,-71.72285387999727,53073.30887808001 2025-08-12,22:26:11.000,224,11058800,124645,0,1755037570,13848.822987499989,-71.77924691999942,53073.27394248 2025-08-12,22:26:12.000,224,11058796,124805,0,1755037571,13848.856669049994,-71.82154169999558,53073.25298112 2025-08-12,22:26:13.000,224,11058786,124885,0,1755037572,13848.856669049994,-71.82859083000221,53073.20407128 2025-08-12,22:26:14.000,224,11058763,124925,0,1755037573,13848.90382321999,-71.84973822000029,53073.23900688001 2025-08-12,22:26:15.000,224,11058766,125045,0,1755037574,13848.917295839994,-71.84973822000029,53073.25996824001 2025-08-12,22:26:16.000,224,11058774,124845,0,1755037575,13848.937504769994,-71.89203299999645,53073.25996824001 2025-08-12,22:26:17.000,224,11058756,124685,0,1755037576,13848.977922629994,-71.87088560999837,53073.30189096 2025-08-12,22:26:18.000,224,11058781,124725,0,1755037577,13849.018340489994,-71.8990821299958,53073.30189096 2025-08-12,22:26:19.000,224,11058788,124485,0,1755037578,13849.11264883,-71.9131803900018,53073.33682656001 2025-08-12,22:26:20.000,224,11058746,124725,0,1755037579,13849.13285776,-71.87793473999773,53073.30189096 2025-08-12,22:26:21.000,224,11058802,124685,0,1755037580,13849.15306669,-71.87793473999773,53073.245994000004 2025-08-12,22:26:22.000,224,11058716,124725,0,1755037581,13849.22716609999,-71.82859083000221,53073.22503264 2025-08-12,22:26:23.000,224,11058759,124725,0,1755037582,13849.26758395999,-71.84268909000093,53073.27394248 2025-08-12,22:26:24.000,224,11058790,124725,0,1755037583,13849.2945292,-71.77924691999942,53073.30887808001 2025-08-12,22:26:25.000,224,11058740,124645,0,1755037584,13849.382101229996,-71.72990300999663,53073.2809296 2025-08-12,22:26:26.000,224,11058756,124765,0,1755037585,13849.483145879996,-71.68760823000048,53073.32285232 2025-08-12,22:26:27.000,224,11058721,124965,0,1755037586,13849.577454220002,-71.62416605999897,53073.32983944 2025-08-12,22:26:28.000,224,11058734,124645,0,1755037587,13849.624608389997,-71.56072388999746,53073.33682656001 2025-08-12,22:26:29.000,224,11058739,124885,0,1755037588,13849.685235179997,-71.51137998000195,53073.294903840004 2025-08-12,22:26:30.000,224,11058745,124405,0,1755037589,13849.779543520002,-71.42679041999509,53073.3508008 2025-08-12,22:26:31.000,224,11058801,124685,0,1755037590,13849.806488759998,-71.36334825000085,53073.35778792001 2025-08-12,22:26:32.000,224,11058708,124565,0,1755037591,13849.914269719993,-71.3069552099987,53073.33682656001 2025-08-12,22:26:33.000,224,11058719,124645,0,1755037592,13849.947951269998,-71.25056216999656,53073.34381368 2025-08-12,22:26:34.000,224,11058695,124765,0,1755037593,13850.008578059998,-71.2082673900004,53073.33682656001 2025-08-12,22:26:35.000,224,11058733,124565,0,1755037594,13850.055732229994,-71.16597260999697,53073.32983944 2025-08-12,22:26:36.000,224,11058744,124725,0,1755037595,13850.102886399989,-71.0954813099961,53073.39971064 2025-08-12,22:26:37.000,224,11058705,125205,0,1755037596,13850.156776879994,-71.10253043999546,53073.40669776001 2025-08-12,22:26:38.000,224,11058756,125405,0,1755037597,13850.16351318999,-71.08138304999738,53073.42765912001 2025-08-12,22:26:39.000,224,11058734,125165,0,1755037598,13850.21066736,-71.08843217999674,53073.3508008 2025-08-12,22:26:40.000,224,11058757,124765,0,1755037599,13850.24434890999,-71.08138304999738,53073.32983944 2025-08-12,22:26:41.000,224,11058769,125285,0,1755037600,13850.25108522,-71.12367783000082,53073.35778792001 2025-08-12,22:26:42.000,224,11058746,124485,0,1755037601,13850.28476676999,-71.10253043999546,53073.37874928 2025-08-12,22:26:43.000,224,11058715,124605,0,1755037602,13850.31171201,-71.15187434999825,53073.420672 2025-08-12,22:26:44.000,224,11058709,124605,0,1755037603,13850.41275666,-71.18007086999569,53073.462594720004 2025-08-12,22:26:45.000,224,11058723,124605,0,1755037604,13850.46664713999,-71.13072696000017,53073.420672 2025-08-12,22:26:46.000,224,11058725,124525,0,1755037605,13850.480119759995,-71.17302173999633,53073.45560760001 2025-08-12,22:26:47.000,224,11058675,124645,0,1755037606,13850.54748285999,-71.22236564999912,53073.49753032 2025-08-12,22:26:48.000,224,11058699,124645,0,1755037607,13850.5744281,-71.23646390999784,53073.462594720004 2025-08-12,22:26:49.000,224,11058723,124565,0,1755037608,13850.63505489,-71.27170956000191,53073.462594720004 2025-08-12,22:26:50.000,224,11058733,124605,0,1755037609,13850.695681680001,-71.25761129999592,53073.4905432 2025-08-12,22:26:51.000,224,11058718,124765,0,1755037610,13850.736099540001,-71.25056216999656,53073.51150456 2025-08-12,22:26:52.000,224,11058771,124605,0,1755037611,13850.783253709997,-71.22941477999848,53073.581375760004 2025-08-12,22:26:53.000,224,11058709,124645,0,1755037612,13850.864089429997,-71.2435130399972,53073.5604144 2025-08-12,22:26:54.000,224,11058761,124325,0,1755037613,13850.891034669992,-71.26466042999527,53073.62329848001 2025-08-12,22:26:55.000,224,11058721,124285,0,1755037614,13850.958397770002,-71.20121826000104,53073.630285600004 2025-08-12,22:26:56.000,224,11058718,124645,0,1755037615,13851.012288249993,-71.16597260999697,53073.61631136 2025-08-12,22:26:57.000,224,11058758,124525,0,1755037616,13851.059442420003,-71.10253043999546,53073.63727272 2025-08-12,22:26:58.000,224,11058735,124245,0,1755037617,13851.113332899993,-71.05318652999995,53073.67220832001 2025-08-12,22:26:59.000,224,11058732,124565,0,1755037618,13851.194168619993,-71.03203914000187,53073.67220832001 2025-08-12,22:27:00.000,224,11058698,124405,0,1755037619,13851.295213269994,-70.961547840001,53073.68618256 2025-08-12,22:27:01.000,224,11058785,124805,0,1755037620,13851.40299422999,-70.94744958000229,53073.71413104 2025-08-12,22:27:02.000,224,11058764,124605,0,1755037621,13851.42993947,-70.87695828000142,53073.76304088001 2025-08-12,22:27:03.000,224,11058792,124405,0,1755037622,13851.537720429995,-70.86286001999542,53073.770028000006 2025-08-12,22:27:04.000,224,11058746,124645,0,1755037623,13851.618556149995,-70.80646698000055,53073.75605376 2025-08-12,22:27:05.000,224,11058743,124485,0,1755037624,13851.638765079995,-70.79236872000183,53073.79098936001 2025-08-12,22:27:06.000,224,11058717,124445,0,1755037625,13851.71286449,-70.75712306999776,53073.77701512 2025-08-12,22:27:07.000,224,11058708,124325,0,1755037626,13851.75328235,-70.6866317699969,53073.8049636 2025-08-12,22:27:08.000,224,11058727,124325,0,1755037627,13851.820645449996,-70.66548437999882,53073.770028000006 2025-08-12,22:27:09.000,224,11058695,124485,0,1755037628,13851.854327000001,-70.67253350999817,53073.76304088001 2025-08-12,22:27:10.000,224,11058739,124645,0,1755037629,13851.921690099996,-70.65843524999946,53073.82592496 2025-08-12,22:27:11.000,224,11058749,124405,0,1755037630,13851.968844269992,-70.65843524999946,53073.82592496 2025-08-12,22:27:12.000,224,11058719,124525,0,1755037631,13852.049679989992,-70.66548437999882,53073.88182192 2025-08-12,22:27:13.000,224,11058726,124685,0,1755037632,13852.096834160002,-70.72892655000032,53073.8748348 2025-08-12,22:27:14.000,224,11058694,124325,0,1755037633,13852.103570469997,-70.70073002999561,53073.88182192 2025-08-12,22:27:15.000,224,11058690,124645,0,1755037634,13852.191142499993,-70.7500739399984,53073.83989920001 2025-08-12,22:27:16.000,224,11058709,124485,0,1755037635,13852.204615119997,-70.79236872000183,53073.88182192 2025-08-12,22:27:17.000,224,11058771,124365,0,1755037636,13852.251769289993,-70.80646698000055,53073.95169312 2025-08-12,22:27:18.000,224,11058705,124285,0,1755037637,13852.292187149993,-70.84171262999735,53073.93073176001 2025-08-12,22:27:19.000,224,11058698,124645,0,1755037638,13852.346077629998,-70.92630218999693,53073.986628720006 2025-08-12,22:27:20.000,224,11058711,124205,0,1755037639,13852.325868699998,-70.93335131999629,53073.944706 2025-08-12,22:27:21.000,224,11058740,124365,0,1755037640,13852.373022869993,-70.97564609999972,53073.986628720006 2025-08-12,22:27:22.000,224,11058740,124325,0,1755037641,13852.386495489998,-71.01089174999652,53073.99361584 2025-08-12,22:27:23.000,224,11058684,124285,0,1755037642,13852.440385969989,-71.02499000999524,53074.02156432 2025-08-12,22:27:24.000,224,11058745,124285,0,1755037643,13852.460594899989,-71.04613740000059,53073.99361584 2025-08-12,22:27:25.000,224,11058693,124245,0,1755037644,13852.487540139999,-71.05318652999995,53074.0495128 2025-08-12,22:27:26.000,224,11058704,124285,0,1755037645,13852.507749069999,-71.06728478999867,53074.0495128 2025-08-12,22:27:27.000,224,11058730,124125,0,1755037646,13852.507749069999,-71.04613740000059,53074.00060296 2025-08-12,22:27:28.000,224,11058705,124645,0,1755037647,13852.554903239994,-71.01794087999588,53074.06348704 2025-08-12,22:27:29.000,224,11058677,124325,0,1755037648,13852.575112169994,-71.05318652999995,53074.11239688 2025-08-12,22:27:30.000,224,11058673,124445,0,1755037649,13852.615530029994,-71.00384261999716,53074.07047416 2025-08-12,22:27:31.000,224,11058731,124485,0,1755037650,13852.64247526999,-70.9967934899978,53074.05649992001 2025-08-12,22:27:32.000,224,11058693,124325,0,1755037651,13852.716574679995,-71.00384261999716,53074.0495128 2025-08-12,22:27:33.000,224,11058681,124485,0,1755037652,13852.75025623,-70.98974435999844,53074.084448400004 2025-08-12,22:27:34.000,224,11058728,124405,0,1755037653,13852.80414670999,-71.01089174999652,53074.09143552 2025-08-12,22:27:35.000,224,11058701,124325,0,1755037654,13852.83109195,-70.96859697000036,53074.04252568 2025-08-12,22:27:36.000,224,11058681,124765,0,1755037655,13852.898455049995,-70.94744958000229,53074.035538560005 2025-08-12,22:27:37.000,224,11058713,124965,0,1755037656,13852.959081839996,-70.93335131999629,53074.119384 2025-08-12,22:27:38.000,224,11058703,124645,0,1755037657,13852.938872909996,-70.91220392999821,53074.07746128001 2025-08-12,22:27:39.000,224,11058703,125565,0,1755037658,13853.03318125,-70.94744958000229,53074.09143552 2025-08-12,22:27:40.000,224,11058659,124365,0,1755037659,13853.073599110001,-70.89105654000014,53074.105409760006 2025-08-12,22:27:41.000,224,11058711,124605,0,1755037660,13853.107280659991,-70.95449871000164,53074.16130672 2025-08-12,22:27:42.000,224,11058672,124285,0,1755037661,13853.140962209996,-70.95449871000164,53074.09842264001 2025-08-12,22:27:43.000,224,11058678,124205,0,1755037662,13853.107280659991,-70.92630218999693,53074.16829384 2025-08-12,22:27:44.000,224,11058669,124485,0,1755037663,13853.167907449992,-70.8981056699995,53074.14733248001 2025-08-12,22:27:45.000,224,11058698,124365,0,1755037664,13853.167907449992,-70.92630218999693,53074.21021656 2025-08-12,22:27:46.000,224,11058708,124285,0,1755037665,13853.221797929997,-70.93335131999629,53074.1892552 2025-08-12,22:27:47.000,224,11058639,124125,0,1755037666,13853.188116379992,-70.90515479999885,53074.21021656 2025-08-12,22:27:48.000,224,11058698,123965,0,1755037667,13853.235270550002,-70.94744958000229,53074.22419080001 2025-08-12,22:27:49.000,224,11058660,124205,0,1755037668,13853.255479480002,-70.94744958000229,53074.17528096001 2025-08-12,22:27:50.000,224,11058698,124165,0,1755037669,13853.221797929997,-70.9967934899978,53074.133358240004 2025-08-12,22:27:51.000,224,11058702,124165,0,1755037670,13853.215061620002,-71.01089174999652,53074.21720368 2025-08-12,22:27:52.000,224,11058701,124285,0,1755037671,13853.248743169992,-70.98974435999844,53074.16130672 2025-08-12,22:27:53.000,224,11058646,124325,0,1755037672,13853.228534239992,-71.03908827000123,53074.19624232001 2025-08-12,22:27:54.000,224,11058695,124285,0,1755037673,13853.221797929997,-71.05318652999995,53074.23117792 2025-08-12,22:27:55.000,224,11058680,124325,0,1755037674,13853.242006859997,-71.06023565999931,53074.203229440005 2025-08-12,22:27:56.000,224,11058650,124125,0,1755037675,13853.275688410002,-71.15187434999825,53074.19624232001 2025-08-12,22:27:57.000,224,11058677,124005,0,1755037676,13853.289161029992,-71.13072696000017,53074.18226808 2025-08-12,22:27:58.000,224,11058674,124125,0,1755037677,13853.255479480002,-71.12367783000082,53074.21021656 2025-08-12,22:27:59.000,224,11058670,124205,0,1755037678,13853.282424719997,-71.15187434999825,53074.17528096001 2025-08-12,22:28:00.000,224,11058680,123965,0,1755037679,13853.194852690001,-71.16597260999697,53074.17528096001 2025-08-12,22:28:01.000,224,11058686,123925,0,1755037680,13853.242006859997,-71.14482521999889,53074.19624232001 2025-08-12,22:28:02.000,224,11058665,124165,0,1755037681,13853.228534239992,-71.12367783000082,53074.18226808 2025-08-12,22:28:03.000,224,11058659,124125,0,1755037682,13853.235270550002,-71.13777608999953,53074.18226808 2025-08-12,22:28:04.000,224,11058679,124165,0,1755037683,13853.221797929997,-71.08138304999738,53074.1892552 2025-08-12,22:28:05.000,224,11058665,124125,0,1755037684,13853.201588999997,-71.08138304999738,53074.16130672 2025-08-12,22:28:06.000,224,11058698,123965,0,1755037685,13853.228534239992,-71.03203914000187,53074.21021656 2025-08-12,22:28:07.000,224,11058633,124205,0,1755037686,13853.201588999997,-71.02499000999524,53074.19624232001 2025-08-12,22:28:08.000,224,11058638,124005,0,1755037687,13853.242006859997,-70.961547840001,53074.12637112001 2025-08-12,22:28:09.000,224,11058662,124125,0,1755037688,13853.215061620002,-70.8981056699995,53074.105409760006 2025-08-12,22:28:10.000,224,11058706,124485,0,1755037689,13853.228534239992,-70.88400741000078,53074.14733248001 2025-08-12,22:28:11.000,224,11058653,124325,0,1755037690,13853.268952099992,-70.84171262999735,53074.11239688 2025-08-12,22:28:12.000,224,11058635,123885,0,1755037691,13853.262215789997,-70.77827045999584,53074.14034536 2025-08-12,22:28:13.000,224,11058681,123844,0,1755037692,13853.329578889992,-70.75712306999776,53074.133358240004 2025-08-12,22:28:14.000,224,11058629,123965,0,1755037693,13853.396941990002,-70.70073002999561,53074.06348704 2025-08-12,22:28:15.000,224,11058634,124085,0,1755037694,13853.369996749992,-70.65843524999946,53074.09143552 2025-08-12,22:28:16.000,224,11058663,124245,0,1755037695,13853.363260439997,-70.63728786000138,53074.14034536 2025-08-12,22:28:17.000,224,11058662,123965,0,1755037696,13853.376733060002,-70.64433699000074,53074.084448400004 2025-08-12,22:28:18.000,224,11058671,124045,0,1755037697,13853.383469369997,-70.56679656000051,53074.09143552 2025-08-12,22:28:19.000,224,11058661,124125,0,1755037698,13853.356524130002,-70.56679656000051,53074.0495128 2025-08-12,22:28:20.000,224,11058710,124325,0,1755037699,13853.423887229997,-70.503354389999,53074.0495128 2025-08-12,22:28:21.000,224,11058629,124045,0,1755037700,13853.417150920002,-70.52450177999708,53073.97964160001 2025-08-12,22:28:22.000,224,11058624,124005,0,1755037701,13853.471041399993,-70.48925613000029,53074.02156432 2025-08-12,22:28:23.000,224,11058676,124165,0,1755037702,13853.450832469993,-70.46810874000221,53073.937718880006 2025-08-12,22:28:24.000,224,11058637,124285,0,1755037703,13853.504722949998,-70.49630525999964,53073.99361584 2025-08-12,22:28:25.000,224,11058673,124005,0,1755037704,13853.524931879998,-70.49630525999964,53074.0145772 2025-08-12,22:28:26.000,224,11058680,124125,0,1755037705,13853.511459259993,-70.47515787000157,53074.02156432 2025-08-12,22:28:27.000,224,11058686,123805,0,1755037706,13853.484514019998,-70.49630525999964,53074.02855144001 2025-08-12,22:28:28.000,224,11058713,123645,0,1755037707,13853.511459259993,-70.49630525999964,53073.99361584 2025-08-12,22:28:29.000,224,11058639,123844,0,1755037708,13853.531668189993,-70.48925613000029,53073.97265448 2025-08-12,22:28:30.000,224,11058636,124325,0,1755037709,13853.504722949998,-70.52450177999708,53073.95169312 2025-08-12,22:28:31.000,224,11058660,123645,0,1755037710,13853.538404499988,-70.51040351999836,53073.97964160001 2025-08-12,22:28:32.000,224,11058672,123485,0,1755037711,13853.504722949998,-70.503354389999,53073.95868024001 2025-08-12,22:28:33.000,224,11058672,124205,0,1755037712,13853.518195569988,-70.503354389999,53073.986628720006 2025-08-12,22:28:34.000,224,11058590,123844,0,1755037713,13853.524931879998,-70.51745264999772,53073.986628720006 2025-08-12,22:28:35.000,224,11058650,123925,0,1755037714,13853.538404499988,-70.51040351999836,53073.97964160001 2025-08-12,22:28:36.000,224,11058636,123885,0,1755037715,13853.524931879998,-70.48925613000029,53073.99361584 2025-08-12,22:28:37.000,224,11058616,123844,0,1755037716,13853.551877119993,-70.48925613000029,53073.97265448 2025-08-12,22:28:38.000,224,11058672,124165,0,1755037717,13853.545140809998,-70.45401047999621,53074.00060296 2025-08-12,22:28:39.000,224,11058671,123725,0,1755037718,13853.565349739998,-70.4399122199975,53073.95868024001 2025-08-12,22:28:40.000,224,11058634,123925,0,1755037719,13853.572086049993,-70.37647004999599,53073.965667360004 2025-08-12,22:28:41.000,224,11058648,124005,0,1755037720,13853.612503909993,-70.34827352999855,53073.93073176001 2025-08-12,22:28:42.000,224,11058622,123805,0,1755037721,13853.639449149989,-70.28483135999704,53073.90278328 2025-08-12,22:28:43.000,224,11058673,124245,0,1755037722,13853.673130699994,-70.22843832000217,53073.8748348 2025-08-12,22:28:44.000,224,11058632,124525,0,1755037723,13853.686603319999,-70.17909440999938,53073.86086056001 2025-08-12,22:28:45.000,224,11058695,124525,0,1755037724,13853.713548559994,-70.08040659000108,53073.83291208 2025-08-12,22:28:46.000,224,11058646,123925,0,1755037725,13853.76070272999,-70.03106267999829,53073.83291208 2025-08-12,22:28:47.000,224,11058602,123685,0,1755037726,13853.774175349994,-69.99581703000149,53073.88182192 2025-08-12,22:28:48.000,224,11058672,124005,0,1755037727,13853.787647969999,-69.89712920999591,53073.85387344 2025-08-12,22:28:49.000,224,11058592,123765,0,1755037728,13853.855011069994,-69.86893268999847,53073.86086056001 2025-08-12,22:28:50.000,224,11058679,123844,0,1755037729,13853.834802139994,-69.83368704000168,53073.86086056001 2025-08-12,22:28:51.000,224,11058657,123605,0,1755037730,13853.814593209994,-69.81958877999568,53073.75605376 2025-08-12,22:28:52.000,224,11058618,124005,0,1755037731,13853.86174737999,-69.72090095999738,53073.82592496 2025-08-12,22:28:53.000,224,11058627,123765,0,1755037732,13853.86848369,-69.6997535699993,53073.818937840006 2025-08-12,22:28:54.000,224,11058623,124005,0,1755037733,13853.92911048,-69.68565531000058,53073.867847680005 2025-08-12,22:28:55.000,224,11058648,123765,0,1755037734,13853.96952834,-69.6997535699993,53073.81195072001 2025-08-12,22:28:56.000,224,11058695,124365,0,1755037735,13854.00320988999,-69.70680269999866,53073.83291208 2025-08-12,22:28:57.000,224,11058708,123685,0,1755037736,13854.02341881999,-69.69270443999994,53073.83989920001 2025-08-12,22:28:58.000,224,11058630,123844,0,1755037737,13854.016682509995,-69.6997535699993,53073.8748348 2025-08-12,22:28:59.000,224,11058608,123605,0,1755037738,13854.036891439995,-69.6997535699993,53073.83291208 2025-08-12,22:29:00.000,224,11058612,123525,0,1755037739,13854.03015513,-69.75614661000145,53073.8049636 2025-08-12,22:29:01.000,224,11058612,123965,0,1755037740,13854.0099462,-69.78434312999889,53073.79098936001 2025-08-12,22:29:02.000,224,11058663,123725,0,1755037741,13854.04362774999,-69.80549051999697,53073.78400224 2025-08-12,22:29:03.000,224,11058611,123725,0,1755037742,13854.057100369995,-69.80549051999697,53073.749066640004 2025-08-12,22:29:04.000,224,11058676,123485,0,1755037743,13854.02341881999,-69.84073617000104,53073.72810528 2025-08-12,22:29:05.000,224,11058625,123765,0,1755037744,13854.03015513,-69.81958877999568,53073.749066640004 2025-08-12,22:29:06.000,224,11058671,123885,0,1755037745,13854.036891439995,-69.81253964999632,53073.7350924 2025-08-12,22:29:07.000,224,11058632,123445,0,1755037746,13854.05036406,-69.77024487000017,53073.700156800005 2025-08-12,22:29:08.000,224,11058629,123844,0,1755037747,13854.057100369995,-69.75614661000145,53073.61631136 2025-08-12,22:29:09.000,224,11058683,123485,0,1755037748,13854.036891439995,-69.6997535699993,53073.68618256 2025-08-12,22:29:10.000,224,11058644,123565,0,1755037749,13854.077309299995,-69.64336052999715,53073.61631136 2025-08-12,22:29:11.000,224,11058625,124005,0,1755037750,13854.097518229995,-69.59401662000164,53073.602337120006 2025-08-12,22:29:12.000,224,11058633,123685,0,1755037751,13854.11099085,-69.54467270999885,53073.56740152 2025-08-12,22:29:13.000,224,11058651,123765,0,1755037752,13854.12446346999,-69.43893576000119,53073.581375760004 2025-08-12,22:29:14.000,224,11058626,123605,0,1755037753,13854.158145019996,-69.34729707000224,53073.54644016 2025-08-12,22:29:15.000,224,11058636,123525,0,1755037754,13854.16488132999,-69.26975664000202,53073.56740152 2025-08-12,22:29:16.000,224,11058648,123844,0,1755037755,13854.18509025999,-69.17106881999644,53073.5604144 2025-08-12,22:29:17.000,224,11058648,123645,0,1755037756,13854.259189669996,-69.12877404000028,53073.602337120006 2025-08-12,22:29:18.000,224,11058581,123645,0,1755037757,13854.313080150001,-69.03008622000198,53073.5604144 2025-08-12,22:29:19.000,224,11058632,123605,0,1755037758,13854.346761699991,-68.9948405699979,53073.54644016 2025-08-12,22:29:20.000,224,11058624,123525,0,1755037759,13854.387179559992,-68.9313983999964,53073.56740152 2025-08-12,22:29:21.000,224,11058636,123645,0,1755037760,13854.400652179997,-68.86795623000216,53073.57438864001 2025-08-12,22:29:22.000,224,11058642,123605,0,1755037761,13854.474751590002,-68.86090709999553,53073.54644016 2025-08-12,22:29:23.000,224,11058621,123805,0,1755037762,13854.441070039997,-68.82566144999873,53073.59535000001 2025-08-12,22:29:24.000,224,11058627,123405,0,1755037763,13854.515169450002,-68.82566144999873,53073.532465920005 2025-08-12,22:29:25.000,224,11058631,123565,0,1755037764,13854.521905759997,-68.80451406000066,53073.54644016 2025-08-12,22:29:26.000,224,11058624,123565,0,1755037765,13854.521905759997,-68.79041580000194,53073.51150456 2025-08-12,22:29:27.000,224,11058611,123525,0,1755037766,13854.501696829997,-68.84680883999681,53073.56740152 2025-08-12,22:29:28.000,224,11058628,123325,0,1755037767,13854.468015279992,-68.84680883999681,53073.53945304 2025-08-12,22:29:29.000,224,11058623,123844,0,1755037768,13854.441070039997,-68.91025100999832,53073.51849168 2025-08-12,22:29:30.000,224,11058629,123685,0,1755037769,13854.427597419992,-68.92434926999704,53073.55342728001 2025-08-12,22:29:31.000,224,11058621,123605,0,1755037770,13854.434333730002,-69.00188969999726,53073.53945304 2025-08-12,22:29:32.000,224,11058657,123645,0,1755037771,13854.387179559992,-69.05123361000005,53073.54644016 2025-08-12,22:29:33.000,224,11058570,123765,0,1755037772,13854.346761699991,-69.07238099999813,53073.532465920005 2025-08-12,22:29:34.000,224,11058608,123405,0,1755037773,13854.286134909991,-69.15697055999772,53073.53945304 2025-08-12,22:29:35.000,224,11058587,123725,0,1755037774,13854.292871220001,-69.14992142999836,53073.483556080006 2025-08-12,22:29:36.000,224,11058627,123685,0,1755037775,13854.279398599996,-69.14992142999836,53073.54644016 2025-08-12,22:29:37.000,224,11058636,123605,0,1755037776,13854.225508119991,-69.22746185999858,53073.52547880001 2025-08-12,22:29:38.000,224,11058636,123605,0,1755037777,13854.19182657,-69.2415601199973,53073.54644016 2025-08-12,22:29:39.000,224,11058561,123685,0,1755037778,13854.16488132999,-69.23451098999794,53073.47656896001 2025-08-12,22:29:40.000,224,11058625,123525,0,1755037779,13854.18509025999,-69.22746185999858,53073.462594720004 2025-08-12,22:29:41.000,224,11058674,123685,0,1755037780,13854.14467239999,-69.19926534000115,53073.50451744001 2025-08-12,22:29:42.000,224,11058658,124245,0,1755037781,13854.15140871,-69.15697055999772,53073.44862048 2025-08-12,22:29:43.000,224,11058618,124365,0,1755037782,13854.18509025999,-69.142872299999,53073.38573640001 2025-08-12,22:29:44.000,224,11058577,123925,0,1755037783,13854.137936089995,-69.11467578000156,53073.37176216 2025-08-12,22:29:45.000,224,11058641,123965,0,1755037784,13854.158145019996,-69.00188969999726,53073.28791672001 2025-08-12,22:29:46.000,224,11058640,123685,0,1755037785,13854.17161764,-68.9313983999964,53073.364775040005 2025-08-12,22:29:47.000,224,11058652,123445,0,1755037786,13854.218771809996,-68.87500536000152,53073.37176216 2025-08-12,22:29:48.000,224,11058619,123765,0,1755037787,13854.18509025999,-68.81156319000002,53073.28791672001 2025-08-12,22:29:49.000,224,11058578,123605,0,1755037788,13854.178353949996,-68.76926840999658,53073.245994000004 2025-08-12,22:29:50.000,224,11058631,123605,0,1755037789,13854.137936089995,-68.67762971999764,53073.245994000004 2025-08-12,22:29:51.000,224,11058595,123485,0,1755037790,13854.158145019996,-68.5859910299987,53073.245994000004 2025-08-12,22:29:52.000,224,11058614,123405,0,1755037791,13854.158145019996,-68.52254885999719,53073.20407128 2025-08-12,22:29:53.000,224,11058621,123525,0,1755037792,13854.16488132999,-68.45910668999568,53073.23201976 2025-08-12,22:29:54.000,224,11058590,123205,0,1755037793,13854.18509025999,-68.45205755999632,53073.21804552001 2025-08-12,22:29:55.000,224,11058587,123485,0,1755037794,13854.19182657,-68.42386103999888,53073.127212960004 2025-08-12,22:29:56.000,224,11058611,123645,0,1755037795,13854.16488132999,-68.4379592999976,53073.16214856 2025-08-12,22:29:57.000,224,11058600,123045,0,1755037796,13854.14467239999,-68.45910668999568,53073.099264480006 2025-08-12,22:29:58.000,224,11058546,123325,0,1755037797,13854.137936089995,-68.42386103999888,53073.099264480006 2025-08-12,22:29:59.000,224,11058579,123645,0,1755037798,13854.178353949996,-68.49435233999975,53073.08529024 2025-08-12,22:30:00.000,224,11058627,123685,0,1755037799,13854.17161764,-68.51549972999783,53073.06432888 2025-08-12,22:30:01.000,224,11058656,123565,0,1755037800,13854.117727159995,-68.5859910299987,53073.127212960004 2025-08-12,22:30:02.000,224,11058561,123325,0,1755037801,13854.08404560999,-68.67762971999764,53073.06432888 2025-08-12,22:30:03.000,224,11058616,123205,0,1755037802,13854.057100369995,-68.76926840999658,53073.09227736001 2025-08-12,22:30:04.000,224,11058565,123645,0,1755037803,13854.036891439995,-68.84680883999681,53073.00843192 2025-08-12,22:30:05.000,224,11058604,123645,0,1755037804,13853.976264649995,-68.93844752999576,53072.97349632001 2025-08-12,22:30:06.000,224,11058533,123485,0,1755037805,13853.92237416999,-69.01598795999598,53072.980483440006 2025-08-12,22:30:07.000,224,11058580,123805,0,1755037806,13853.90890155,-69.03008622000198,53072.98747056 2025-08-12,22:30:08.000,224,11058576,123525,0,1755037807,13853.88869262,-69.11467578000156,53072.910612240004 2025-08-12,22:30:09.000,224,11058576,123765,0,1755037808,13853.84827476,-69.16401968999708,53072.91759936 2025-08-12,22:30:10.000,224,11058605,123685,0,1755037809,13853.82132951999,-69.22041272999923,53072.910612240004 2025-08-12,22:30:11.000,224,11058595,123525,0,1755037810,13853.82132951999,-69.2063144700005,53072.85471528001 2025-08-12,22:30:12.000,224,11058598,123645,0,1755037811,13853.80112058999,-69.21336359999987,53072.84074104 2025-08-12,22:30:13.000,224,11058599,123525,0,1755037812,13853.82132951999,-69.18516707999515,53072.84074104 2025-08-12,22:30:14.000,224,11058589,123844,0,1755037813,13853.82132951999,-69.17106881999644,53072.80580544001 2025-08-12,22:30:15.000,224,11058530,123685,0,1755037814,13853.855011069994,-69.18516707999515,53072.77785696 2025-08-12,22:30:16.000,224,11058627,123685,0,1755037815,13853.875219999994,-69.09352838999621,53072.80580544001 2025-08-12,22:30:17.000,224,11058589,123405,0,1755037816,13853.86848369,-69.01598795999598,53072.791831200004 2025-08-12,22:30:18.000,224,11058556,123605,0,1755037817,13853.956055719995,-68.9313983999964,53072.77785696 2025-08-12,22:30:19.000,224,11058563,123645,0,1755037818,13853.996473579995,-68.83975970999745,53072.791831200004 2025-08-12,22:30:20.000,224,11058589,123405,0,1755037819,13854.117727159995,-68.77631753999594,53072.77086984 2025-08-12,22:30:21.000,224,11058633,123565,0,1755037820,13854.16488132999,-68.684678849997,53072.78484408001 2025-08-12,22:30:22.000,224,11058568,123645,0,1755037821,13854.218771809996,-68.60713841999677,53072.77086984 2025-08-12,22:30:23.000,224,11058570,123685,0,1755037822,13854.286134909991,-68.5507453800019,53072.791831200004 2025-08-12,22:30:24.000,224,11058555,123844,0,1755037823,13854.380443249996,-68.50140146999911,53072.812792560006 2025-08-12,22:30:25.000,224,11058576,123645,0,1755037824,13854.441070039997,-68.44500842999696,53072.80580544001 2025-08-12,22:30:26.000,224,11058627,123685,0,1755037825,13854.569059929992,-68.40976278000016,53072.81977968 2025-08-12,22:30:27.000,224,11058584,123685,0,1755037826,13854.589268859992,-68.38156625999545,53072.84772816 2025-08-12,22:30:28.000,224,11058571,123525,0,1755037827,13854.643159339998,-68.38156625999545,53072.80580544001 2025-08-12,22:30:29.000,224,11058621,123725,0,1755037828,13854.697049820003,-68.38156625999545,53072.812792560006 2025-08-12,22:30:30.000,224,11058586,123805,0,1755037829,13854.798094469988,-68.38861539000209,53072.84074104 2025-08-12,22:30:31.000,224,11058625,123645,0,1755037830,13854.831776019993,-68.42386103999888,53072.85471528001 2025-08-12,22:30:32.000,224,11058595,123685,0,1755037831,13854.905875429999,-68.43091016999824,53072.84772816 2025-08-12,22:30:33.000,224,11058518,123565,0,1755037832,13854.953029599994,-68.49435233999975,53072.79881832 2025-08-12,22:30:34.000,224,11058588,123485,0,1755037833,13855.006920079999,-68.50845059999847,53072.8267668 2025-08-12,22:30:35.000,224,11058614,123565,0,1755037834,13855.033865319994,-68.52959798999655,53072.85471528001 2025-08-12,22:30:36.000,224,11058582,123485,0,1755037835,13855.12143734999,-68.57894189999934,53072.861702400005 2025-08-12,22:30:37.000,224,11058550,123685,0,1755037836,13855.20227306999,-68.65648232999956,53072.88266376001 2025-08-12,22:30:38.000,224,11058608,123645,0,1755037837,13855.296581409995,-68.67762971999764,53072.88965088 2025-08-12,22:30:39.000,224,11058625,124365,0,1755037838,13855.377417129996,-68.72697363000043,53072.931573600006 2025-08-12,22:30:40.000,224,11058612,124445,0,1755037839,13855.438043919996,-68.7974649300013,53072.87567664 2025-08-12,22:30:41.000,224,11058613,124245,0,1755037840,13855.512143330001,-68.77631753999594,53072.85471528001 2025-08-12,22:30:42.000,224,11058565,123765,0,1755037841,13855.592979050001,-68.79041580000194,53072.90362512001 2025-08-12,22:30:43.000,224,11058602,123325,0,1755037842,13855.646869529992,-68.7974649300013,53072.896638 2025-08-12,22:30:44.000,224,11058595,124005,0,1755037843,13855.720968939997,-68.80451406000066,53072.93856072 2025-08-12,22:30:45.000,224,11058567,123765,0,1755037844,13855.788332039992,-68.76926840999658,53072.910612240004 2025-08-12,22:30:46.000,224,11058578,123605,0,1755037845,13855.855695140002,-68.74812101999851,53072.98747056 2025-08-12,22:30:47.000,224,11058624,123805,0,1755037846,13855.950003479993,-68.71287537000171,53072.99445768 2025-08-12,22:30:48.000,224,11058586,123844,0,1755037847,13856.044311819998,-68.69172797999636,53073.05035464001 2025-08-12,22:30:49.000,224,11058543,123725,0,1755037848,13856.071257059994,-68.69172797999636,53073.05734176 2025-08-12,22:30:50.000,224,11058578,123525,0,1755037849,13856.125147539999,-68.59304015999805,53073.029393280005 2025-08-12,22:30:51.000,224,11058607,123525,0,1755037850,13856.17903801999,-68.59304015999805,53073.02240616001 2025-08-12,22:30:52.000,224,11058558,123725,0,1755037851,13856.253137429994,-68.48730321000039,53073.08529024 2025-08-12,22:30:53.000,224,11058599,123725,0,1755037852,13856.40133624999,-68.45910668999568,53073.078303120004 2025-08-12,22:30:54.000,224,11058607,123645,0,1755037853,13856.52258982999,-68.39566452000145,53073.16214856 2025-08-12,22:30:55.000,224,11058549,123844,0,1755037854,13856.67078865,-68.3392714799993,53073.19009704001 2025-08-12,22:30:56.000,224,11058560,123805,0,1755037855,13856.771833300001,-68.32517322000058,53073.15516144 2025-08-12,22:30:57.000,224,11058592,123765,0,1755037856,13856.920032119997,-68.28992756999651,53073.21804552001 2025-08-12,22:30:58.000,224,11058632,123725,0,1755037857,13857.014340460002,-68.22648540000228,53073.18310992 2025-08-12,22:30:59.000,224,11058569,123844,0,1755037858,13857.061494629997,-68.19828887999756,53073.1761228 2025-08-12,22:31:00.000,224,11058585,123685,0,1755037859,13857.155802969988,-68.14894497000205,53073.23900688001 2025-08-12,22:31:01.000,224,11058595,123965,0,1755037860,13857.243374999998,-68.09960105999926,53073.23201976 2025-08-12,22:31:02.000,224,11058548,123844,0,1755037861,13857.304001789998,-68.06435540999519,53073.23201976 2025-08-12,22:31:03.000,224,11058606,123645,0,1755037862,13857.310738099994,-68.04320801999711,53073.25298112 2025-08-12,22:31:04.000,224,11058626,123885,0,1755037863,13857.371364889994,-68.01501149999967,53073.28791672001 2025-08-12,22:31:05.000,224,11058630,123605,0,1755037864,13857.465673229999,-67.9797658499956,53073.25298112 2025-08-12,22:31:06.000,224,11058549,123765,0,1755037865,13857.492618469994,-67.97271671999624,53073.30887808001 2025-08-12,22:31:07.000,224,11058559,123965,0,1755037866,13857.58019049999,-67.92337281000073,53073.30887808001 2025-08-12,22:31:08.000,224,11058560,123765,0,1755037867,13857.55998156999,-67.88812715999666,53073.34381368 2025-08-12,22:31:09.000,224,11058574,123805,0,1755037868,13857.56671788,-67.90222541999537,53073.37176216 2025-08-12,22:31:10.000,224,11058542,123965,0,1755037869,13857.573454189995,-67.89517628999602,53073.34381368 2025-08-12,22:31:11.000,224,11058556,123685,0,1755037870,13857.60039942999,-67.90222541999537,53073.3508008 2025-08-12,22:31:12.000,224,11058607,123645,0,1755037871,13857.593663119995,-67.93747106999945,53073.35778792001 2025-08-12,22:31:13.000,224,11058557,123844,0,1755037872,13857.613872049995,-67.9797658499956,53073.34381368 2025-08-12,22:31:14.000,224,11058569,124005,0,1755037873,13857.66776253,-67.97271671999624,53073.37874928 2025-08-12,22:31:15.000,224,11058564,123965,0,1755037874,13857.64081728999,-67.97271671999624,53073.37176216 2025-08-12,22:31:16.000,224,11058556,123765,0,1755037875,13857.60713574,-68.00091324000095,53073.38573640001 2025-08-12,22:31:17.000,224,11058572,123844,0,1755037876,13857.60039942999,-68.06435540999519,53073.37874928 2025-08-12,22:31:18.000,224,11058547,123685,0,1755037877,13857.56671788,-68.07140454000182,53073.39272352 2025-08-12,22:31:19.000,224,11058523,123844,0,1755037878,13857.465673229999,-68.09960105999926,53073.33682656001 2025-08-12,22:31:20.000,224,11058595,123565,0,1755037879,13857.357892269989,-68.11369931999798,53073.32983944 2025-08-12,22:31:21.000,224,11058636,123844,0,1755037880,13857.223166069998,-68.14894497000205,53073.37874928 2025-08-12,22:31:22.000,224,11058531,123645,0,1755037881,13857.081703559998,-68.1912397499982,53073.30189096 2025-08-12,22:31:23.000,224,11058592,123805,0,1755037882,13856.980658909997,-68.1912397499982,53073.37176216 2025-08-12,22:31:24.000,224,11058518,123885,0,1755037883,13856.879614259997,-68.21238713999628,53073.32983944 2025-08-12,22:31:25.000,224,11058497,123844,0,1755037884,13856.792042230001,-68.19828887999756,53073.30189096 2025-08-12,22:31:26.000,224,11058554,123725,0,1755037885,13856.67078865,-68.20533800999692,53073.25298112 2025-08-12,22:31:27.000,224,11058578,123885,0,1755037886,13856.56300768999,-68.19828887999756,53073.25996824001 2025-08-12,22:31:28.000,224,11058528,123885,0,1755037887,13856.46196303999,-68.19828887999756,53073.23201976 2025-08-12,22:31:29.000,224,11058516,123885,0,1755037888,13856.38112731999,-68.22648540000228,53073.245994000004 2025-08-12,22:31:30.000,224,11058566,123765,0,1755037889,13856.253137429994,-68.24763279000035,53073.1761228 2025-08-12,22:31:31.000,224,11058582,123565,0,1755037890,13856.172301709994,-68.240583660001,53073.11323872 2025-08-12,22:31:32.000,224,11058624,124005,0,1755037891,13856.125147539999,-68.30402582999523,53073.11323872 2025-08-12,22:31:33.000,224,11058507,123765,0,1755037892,13856.051048129993,-68.26878017999843,53073.029393280005 2025-08-12,22:31:34.000,224,11058549,123925,0,1755037893,13855.990421339993,-68.31107496000186,53073.06432888 2025-08-12,22:31:35.000,224,11058588,123844,0,1755037894,13855.902849309998,-68.38156625999545,53072.99445768 2025-08-12,22:31:36.000,224,11058509,123844,0,1755037895,13855.889376689993,-68.38156625999545,53072.959522080004 2025-08-12,22:31:37.000,224,11058561,124325,0,1755037896,13855.835486210002,-68.40976278000016,53072.94554784 2025-08-12,22:31:38.000,224,11058505,124285,0,1755037897,13855.828749899993,-68.45205755999632,53072.90362512001 2025-08-12,22:31:39.000,224,11058601,124565,0,1755037898,13855.781595729997,-68.50845059999847,53072.910612240004 2025-08-12,22:31:40.000,224,11058562,124445,0,1755037899,13855.734441560002,-68.54369624999526,53072.86868952 2025-08-12,22:31:41.000,224,11058545,124205,0,1755037900,13855.700760009997,-68.57189276999998,53072.83375392001 2025-08-12,22:31:42.000,224,11058623,123844,0,1755037901,13855.673814770002,-68.57894189999934,53072.77086984 2025-08-12,22:31:43.000,224,11058588,123685,0,1755037902,13855.653605840002,-68.62828581000213,53072.77086984 2025-08-12,22:31:44.000,224,11058543,123925,0,1755037903,13855.646869529992,-68.6494332000002,53072.694011520005 2025-08-12,22:31:45.000,224,11058563,124005,0,1755037904,13855.653605840002,-68.684678849997,53072.67305016 2025-08-12,22:31:46.000,224,11058543,123725,0,1755037905,13855.660342149997,-68.79041580000194,53072.65907592 2025-08-12,22:31:47.000,224,11058538,123844,0,1755037906,13855.586242739992,-68.85385796999617,53072.60317896 2025-08-12,22:31:48.000,224,11058566,123925,0,1755037907,13855.552561190001,-68.84680883999681,53072.58920472001 2025-08-12,22:31:49.000,224,11058563,124085,0,1755037908,13855.552561190001,-68.87500536000152,53072.575230480004 2025-08-12,22:31:50.000,224,11058561,123844,0,1755037909,13855.485198089991,-68.88910362000024,53072.56824336001 2025-08-12,22:31:51.000,224,11058555,123685,0,1755037910,13855.417834989996,-68.95959492000111,53072.55426912 2025-08-12,22:31:52.000,224,11058509,123885,0,1755037911,13855.38415343999,-68.97369317999983,53072.55426912 2025-08-12,22:31:53.000,224,11058556,123805,0,1755037912,13855.28310878999,-68.97369317999983,53072.49138504 2025-08-12,22:31:54.000,224,11058579,123844,0,1755037913,13855.24269092999,-69.02303708999534,53072.49138504 2025-08-12,22:31:55.000,224,11058546,123685,0,1755037914,13855.175327829995,-69.07943012999749,53072.41452672 2025-08-12,22:31:56.000,224,11058564,123925,0,1755037915,13855.06081055999,-69.12172491000092,53072.37959112001 2025-08-12,22:31:57.000,224,11058561,123844,0,1755037916,13855.00018376999,-69.13582316999964,53072.35164264001 2025-08-12,22:31:58.000,224,11058505,123685,0,1755037917,13854.953029599994,-69.18516707999515,53072.372604 2025-08-12,22:31:59.000,224,11058603,123844,0,1755037918,13854.946293289999,-69.19221621000179,53072.34465552 2025-08-12,22:32:00.000,224,11058564,124005,0,1755037919,13854.899139119989,-69.19926534000115,53072.34465552 2025-08-12,22:32:01.000,224,11058527,123645,0,1755037920,13854.851984949993,-69.22746185999858,53072.31670704 2025-08-12,22:32:02.000,224,11058555,123805,0,1755037921,13854.811567089993,-69.22746185999858,53072.288758560004 2025-08-12,22:32:03.000,224,11058565,123485,0,1755037922,13854.838512329989,-69.24860924999666,53072.29574568 2025-08-12,22:32:04.000,224,11058520,123685,0,1755037923,13854.818303399989,-69.25565837999602,53072.28177144001 2025-08-12,22:32:05.000,224,11058515,123965,0,1755037924,13854.798094469988,-69.29090403000009,53072.2677972 2025-08-12,22:32:06.000,224,11058537,123885,0,1755037925,13854.811567089993,-69.25565837999602,53072.21190024001 2025-08-12,22:32:07.000,224,11058518,123605,0,1755037926,13854.845248639998,-69.26975664000202,53072.18395176001 2025-08-12,22:32:08.000,224,11058541,123925,0,1755037927,13854.818303399989,-69.25565837999602,53072.14901616 2025-08-12,22:32:09.000,224,11058526,123844,0,1755037928,13854.798094469988,-69.25565837999602,53072.093119200006 2025-08-12,22:32:10.000,224,11058548,123844,0,1755037929,13854.865457569998,-69.22746185999858,53072.08613208001 2025-08-12,22:32:11.000,224,11058580,123885,0,1755037930,13854.872193879994,-69.17106881999644,53072.08613208001 2025-08-12,22:32:12.000,224,11058551,123725,0,1755037931,13854.885666499998,-69.1781179499958,53072.03722224 2025-08-12,22:32:13.000,224,11058536,124085,0,1755037932,13854.946293289999,-69.14992142999836,53072.072157840004 2025-08-12,22:32:14.000,224,11058548,123645,0,1755037933,13854.986711149999,-69.14992142999836,53072.04420936001 2025-08-12,22:32:15.000,224,11058520,123645,0,1755037934,13854.973238529994,-69.142872299999,53072.0581836 2025-08-12,22:32:16.000,224,11058566,123685,0,1755037935,13855.006920079999,-69.12172491000092,53071.9883124 2025-08-12,22:32:17.000,224,11058577,124005,0,1755037936,13854.993447459994,-69.05828273999941,53072.00927376 2025-08-12,22:32:18.000,224,11058538,123565,0,1755037937,13854.986711149999,-69.02303708999534,53071.93940256 2025-08-12,22:32:19.000,224,11058552,123365,0,1755037938,13855.02039269999,-69.05123361000005,53071.93940256 2025-08-12,22:32:20.000,224,11058556,123685,0,1755037939,13855.06081055999,-68.9948405699979,53071.96735104001 2025-08-12,22:32:21.000,224,11058519,123765,0,1755037940,13855.10796473,-68.95254579000175,53071.953376800004 2025-08-12,22:32:22.000,224,11058531,124045,0,1755037941,13855.18206413999,-68.9948405699979,53071.94638968001 2025-08-12,22:32:23.000,224,11058544,123925,0,1755037942,13855.16185520999,-68.98779143999855,53071.94638968001 2025-08-12,22:32:24.000,224,11058582,123525,0,1755037943,13855.22921831,-69.01598795999598,53071.91844120001 2025-08-12,22:32:25.000,224,11058530,124005,0,1755037944,13855.22921831,-69.03008622000198,53071.904466960004 2025-08-12,22:32:26.000,224,11058532,123565,0,1755037945,13855.33026296,-69.06533186999877,53071.8835056 2025-08-12,22:32:27.000,224,11058527,123685,0,1755037946,13855.357208199996,-69.07943012999749,53071.89747984001 2025-08-12,22:32:28.000,224,11058496,123765,0,1755037947,13855.417834989996,-69.13582316999964,53071.86254424 2025-08-12,22:32:29.000,224,11058604,123485,0,1755037948,13855.498670709996,-69.19221621000179,53071.904466960004 2025-08-12,22:32:30.000,224,11058497,123805,0,1755037949,13855.613187980001,-69.22041272999923,53071.94638968001 2025-08-12,22:32:31.000,224,11058546,123765,0,1755037950,13855.653605840002,-69.22041272999923,53071.904466960004 2025-08-12,22:32:32.000,224,11058519,123605,0,1755037951,13855.754650490002,-69.24860924999666,53071.91145408 2025-08-12,22:32:33.000,224,11058493,124645,0,1755037952,13855.882640379998,-69.29090403000009,53071.94638968001 2025-08-12,22:32:34.000,224,11058589,124365,0,1755037953,13855.970212409993,-69.29090403000009,53071.9883124 2025-08-12,22:32:35.000,224,11058527,124405,0,1755037954,13856.111674919994,-69.29090403000009,53071.9883124 2025-08-12,22:32:36.000,224,11058520,124605,0,1755037955,13856.19924694999,-69.24860924999666,53072.06517072001 2025-08-12,22:32:37.000,224,11058572,123844,0,1755037956,13856.333973149995,-69.22041272999923,53072.023248000005 2025-08-12,22:32:38.000,224,11058591,123805,0,1755037957,13856.44175410999,-69.2415601199973,53072.072157840004 2025-08-12,22:32:39.000,224,11058592,124005,0,1755037958,13856.596689239996,-69.21336359999987,53072.10010632 2025-08-12,22:32:40.000,224,11058543,123844,0,1755037959,13856.751624370001,-69.142872299999,53072.14901616 2025-08-12,22:32:41.000,224,11058553,123725,0,1755037960,13856.845932709992,-69.1076266500022,53072.04420936001 2025-08-12,22:32:42.000,224,11058548,124005,0,1755037961,13856.960449979997,-69.07943012999749,53072.072157840004 2025-08-12,22:32:43.000,224,11058510,123885,0,1755037962,13857.095176180002,-68.98779143999855,53072.093119200006 2025-08-12,22:32:44.000,224,11058560,123885,0,1755037963,13857.189484519993,-68.91730013999768,53072.1280548 2025-08-12,22:32:45.000,224,11058546,123805,0,1755037964,13857.344419649999,-68.86090709999553,53072.13504192001 2025-08-12,22:32:46.000,224,11058502,123725,0,1755037965,13857.357892269989,-68.80451406000066,53072.10010632 2025-08-12,22:32:47.000,224,11058504,123645,0,1755037966,13857.492618469994,-68.7833666699953,53072.10709344 2025-08-12,22:32:48.000,224,11058529,123844,0,1755037967,13857.56671788,-68.72697363000043,53072.08613208001 2025-08-12,22:32:49.000,224,11058582,123765,0,1755037968,13857.634080979995,-68.69172797999636,53072.13504192001 2025-08-12,22:32:50.000,224,11058518,123485,0,1755037969,13857.72165300999,-68.684678849997,53072.16997752 2025-08-12,22:32:51.000,224,11058460,123725,0,1755037970,13857.735125629995,-68.65648232999956,53072.16997752 2025-08-12,22:32:52.000,224,11058479,123725,0,1755037971,13857.78227979999,-68.62123667999549,53072.239848720004 2025-08-12,22:32:53.000,224,11058540,123565,0,1755037972,13857.82269765999,-68.61418754999613,53072.18395176001 2025-08-12,22:32:54.000,224,11058571,124005,0,1755037973,13857.76207086999,-68.60713841999677,53072.22587448 2025-08-12,22:32:55.000,224,11058601,123844,0,1755037974,13857.836170279996,-68.60713841999677,53072.24683584 2025-08-12,22:32:56.000,224,11058546,123645,0,1755037975,13857.856379209996,-68.60008928999741,53072.23286160001 2025-08-12,22:32:57.000,224,11058457,123685,0,1755037976,13857.876588139996,-68.6494332000002,53072.29574568 2025-08-12,22:32:58.000,224,11058476,123685,0,1755037977,13857.815961349996,-68.64238407000084,53072.27478432 2025-08-12,22:32:59.000,224,11058516,123805,0,1755037978,13857.78227979999,-68.63533494000148,53072.30273280001 2025-08-12,22:33:00.000,224,11058526,123805,0,1755037979,13857.775543489995,-68.69877710999572,53072.31670704 2025-08-12,22:33:01.000,224,11058521,124005,0,1755037980,13857.78227979999,-68.71992450000107,53072.309719920006 2025-08-12,22:33:02.000,224,11058537,123645,0,1755037981,13857.714916699995,-68.71287537000171,53072.288758560004 2025-08-12,22:33:03.000,224,11058469,123885,0,1755037982,13857.66102621999,-68.74812101999851,53072.27478432 2025-08-12,22:33:04.000,224,11058566,123885,0,1755037983,13857.70144407999,-68.75517014999787,53072.29574568 2025-08-12,22:33:05.000,224,11058502,124005,0,1755037984,13857.66102621999,-68.76926840999658,53072.33068128001 2025-08-12,22:33:06.000,224,11058520,123685,0,1755037985,13857.70144407999,-68.7833666699953,53072.309719920006 2025-08-12,22:33:07.000,224,11058453,123685,0,1755037986,13857.714916699995,-68.75517014999787,53072.30273280001 2025-08-12,22:33:08.000,224,11058523,123685,0,1755037987,13857.72838932,-68.77631753999594,53072.31670704 2025-08-12,22:33:09.000,224,11058507,123685,0,1755037988,13857.74186193999,-68.76221927999723,53072.31670704 2025-08-12,22:33:10.000,224,11058560,123885,0,1755037989,13857.76207086999,-68.76926840999658,53072.29574568 2025-08-12,22:33:11.000,224,11058578,123844,0,1755037990,13857.76207086999,-68.76221927999723,53072.288758560004 2025-08-12,22:33:12.000,224,11058495,123844,0,1755037991,13857.836170279996,-68.69172797999636,53072.29574568 2025-08-12,22:33:13.000,224,11058512,123925,0,1755037992,13857.836170279996,-68.69877710999572,53072.36561688 2025-08-12,22:33:14.000,224,11058599,123885,0,1755037993,13857.836170279996,-68.64238407000084,53072.30273280001 2025-08-12,22:33:15.000,224,11058530,123645,0,1755037994,13857.8496429,-68.62828581000213,53072.33068128001 2025-08-12,22:33:16.000,224,11058500,123965,0,1755037995,13857.896797069996,-68.57189276999998,53072.28177144001 2025-08-12,22:33:17.000,224,11058484,123844,0,1755037996,13857.896797069996,-68.52959798999655,53072.31670704 2025-08-12,22:33:18.000,224,11058464,123805,0,1755037997,13857.863115519991,-68.46615582000231,53072.33068128001 2025-08-12,22:33:19.000,224,11058565,123685,0,1755037998,13857.856379209996,-68.39566452000145,53072.29574568 2025-08-12,22:33:20.000,224,11058591,123925,0,1755037999,13857.883324449991,-68.40976278000016,53072.288758560004 2025-08-12,22:33:21.000,224,11058542,123885,0,1755038000,13857.8496429,-68.3745171299961,53072.23286160001 2025-08-12,22:33:22.000,224,11058502,123885,0,1755038001,13857.86985183,-68.32517322000058,53072.288758560004 2025-08-12,22:33:23.000,224,11058543,123765,0,1755038002,13857.836170279996,-68.32517322000058,53072.260810080006 2025-08-12,22:33:24.000,224,11058463,123925,0,1755038003,13857.80922504,-68.34632060999866,53072.21190024001 2025-08-12,22:33:25.000,224,11058558,123685,0,1755038004,13857.74859825,-68.28992756999651,53072.25382296001 2025-08-12,22:33:26.000,224,11058525,123965,0,1755038005,13857.74186193999,-68.31107496000186,53072.23286160001 2025-08-12,22:33:27.000,224,11058491,123685,0,1755038006,13857.74186193999,-68.35336973999802,53072.190938880005 2025-08-12,22:33:28.000,224,11058537,124525,0,1755038007,13857.70818039,-68.3745171299961,53072.18395176001 2025-08-12,22:33:29.000,224,11058495,124645,0,1755038008,13857.62734467,-68.4379592999976,53072.17696464 2025-08-12,22:33:30.000,224,11058523,124645,0,1755038009,13857.62060835999,-68.47320495000167,53072.17696464 2025-08-12,22:33:31.000,224,11058541,124005,0,1755038010,13857.58019049999,-68.50845059999847,53072.121067680004 2025-08-12,22:33:32.000,224,11058479,123844,0,1755038011,13857.593663119995,-68.57189276999998,53072.10010632 2025-08-12,22:33:33.000,224,11058578,123844,0,1755038012,13857.553245259995,-68.59304015999805,53072.05119648 2025-08-12,22:33:34.000,224,11058566,123844,0,1755038013,13857.553245259995,-68.64238407000084,53072.072157840004 2025-08-12,22:33:35.000,224,11058575,123885,0,1755038014,13857.52630002,-68.69172797999636,53072.07914496 2025-08-12,22:33:36.000,224,11058589,123885,0,1755038015,13857.50609109,-68.69172797999636,53072.06517072001 2025-08-12,22:33:37.000,224,11058504,123925,0,1755038016,13857.472409539994,-68.72697363000043,53072.07914496 2025-08-12,22:33:38.000,224,11058576,123765,0,1755038017,13857.472409539994,-68.72697363000043,53072.13504192001 2025-08-12,22:33:39.000,224,11058562,123725,0,1755038018,13857.405046439999,-68.72697363000043,53072.07914496 2025-08-12,22:33:40.000,224,11058596,123565,0,1755038019,13857.384837509999,-68.70582624000235,53072.0581836 2025-08-12,22:33:41.000,224,11058550,123765,0,1755038020,13857.391573819994,-68.67762971999764,53072.10709344 2025-08-12,22:33:42.000,224,11058530,123885,0,1755038021,13857.384837509999,-68.66353145999892,53072.08613208001 2025-08-12,22:33:43.000,224,11058527,123885,0,1755038022,13857.391573819994,-68.6494332000002,53072.093119200006 2025-08-12,22:33:44.000,224,11058592,123844,0,1755038023,13857.330947029994,-68.57189276999998,53072.072157840004 2025-08-12,22:33:45.000,224,11058547,124005,0,1755038024,13857.324210719999,-68.52959798999655,53072.0581836 2025-08-12,22:33:46.000,224,11058522,124005,0,1755038025,13857.317474409989,-68.50140146999911,53072.00927376 2025-08-12,22:33:47.000,224,11058475,123844,0,1755038026,13857.330947029994,-68.45205755999632,53072.05119648 2025-08-12,22:33:48.000,224,11058531,123925,0,1755038027,13857.263583929998,-68.39566452000145,53071.9883124 2025-08-12,22:33:49.000,224,11058491,123725,0,1755038028,13857.229902379993,-68.3392714799993,53072.01626088001 2025-08-12,22:33:50.000,224,11058569,123844,0,1755038029,13857.162539279998,-68.31812409000122,53071.98132528 2025-08-12,22:33:51.000,224,11058520,123925,0,1755038030,13857.155802969988,-68.26878017999843,53071.91145408 2025-08-12,22:33:52.000,224,11058475,124005,0,1755038031,13857.122121419998,-68.17009236000013,53071.94638968001 2025-08-12,22:33:53.000,224,11058538,124005,0,1755038032,13857.122121419998,-68.13484670999605,53071.99529952001 2025-08-12,22:33:54.000,224,11058470,123725,0,1755038033,13857.108648799993,-68.08550280000054,53071.98132528 2025-08-12,22:33:55.000,224,11058566,124005,0,1755038034,13857.081703559998,-68.06435540999519,53071.89049272 2025-08-12,22:33:56.000,224,11058572,124005,0,1755038035,13857.041285699997,-68.09960105999926,53071.94638968001 2025-08-12,22:33:57.000,224,11058500,124005,0,1755038036,13856.980658909997,-68.09960105999926,53071.925428320006 2025-08-12,22:33:58.000,224,11058499,123925,0,1755038037,13856.933504740002,-68.13484670999605,53071.91844120001 2025-08-12,22:33:59.000,224,11058579,123925,0,1755038038,13856.879614259997,-68.11369931999798,53071.94638968001 2025-08-12,22:34:00.000,224,11058537,123885,0,1755038039,13856.866141639992,-68.14189583999541,53071.8835056 2025-08-12,22:34:01.000,224,11058573,123805,0,1755038040,13856.906559499992,-68.18419061999884,53071.904466960004 2025-08-12,22:34:02.000,224,11058505,123885,0,1755038041,13856.886350569992,-68.25468191999971,53071.8835056 2025-08-12,22:34:03.000,224,11058516,124005,0,1755038042,13856.872877950002,-68.27582930999779,53071.83459576 2025-08-12,22:34:04.000,224,11058541,123965,0,1755038043,13856.872877950002,-68.34632060999866,53071.79966016001 2025-08-12,22:34:05.000,224,11058525,124085,0,1755038044,13856.839196399997,-68.38156625999545,53071.79267304 2025-08-12,22:34:06.000,224,11058590,124085,0,1755038045,13856.866141639992,-68.4027136500008,53071.79267304 2025-08-12,22:34:07.000,224,11058545,123925,0,1755038046,13856.818987469997,-68.4379592999976,53071.785685920004 2025-08-12,22:34:08.000,224,11058587,123885,0,1755038047,13856.805514849992,-68.4379592999976,53071.77869880001 2025-08-12,22:34:09.000,224,11058497,124045,0,1755038048,13856.818987469997,-68.47320495000167,53071.71581472 2025-08-12,22:34:10.000,224,11058509,124045,0,1755038049,13856.798778539996,-68.4379592999976,53071.785685920004 2025-08-12,22:34:11.000,224,11058549,123844,0,1755038050,13856.839196399997,-68.45910668999568,53071.7437632 2025-08-12,22:34:12.000,224,11058531,124005,0,1755038051,13856.866141639992,-68.42386103999888,53071.736776080004 2025-08-12,22:34:13.000,224,11058592,124005,0,1755038052,13856.818987469997,-68.4027136500008,53071.72280184 2025-08-12,22:34:14.000,224,11058524,124165,0,1755038053,13856.818987469997,-68.3392714799993,53071.72280184 2025-08-12,22:34:15.000,224,11058530,123965,0,1755038054,13856.872877950002,-68.27582930999779,53071.71581472 2025-08-12,22:34:16.000,224,11058568,123885,0,1755038055,13856.859405329997,-68.23353453000163,53071.673892 2025-08-12,22:34:17.000,224,11058492,124125,0,1755038056,13856.886350569992,-68.13484670999605,53071.69485336 2025-08-12,22:34:18.000,224,11058525,124085,0,1755038057,13856.879614259997,-68.07845367000118,53071.68087912001 2025-08-12,22:34:19.000,224,11058539,124085,0,1755038058,13856.859405329997,-68.00796237000031,53071.65293064 2025-08-12,22:34:20.000,224,11058491,124165,0,1755038059,13856.879614259997,-67.95861845999752,53071.61100792001 2025-08-12,22:34:21.000,224,11058531,124045,0,1755038060,13856.946977359992,-67.88812715999666,53071.65991776001 2025-08-12,22:34:22.000,224,11058603,124085,0,1755038061,13856.940241049997,-67.90927455000201,53071.590046560006 2025-08-12,22:34:23.000,224,11058545,123844,0,1755038062,13856.973922600002,-67.81058672999643,53071.617995040004 2025-08-12,22:34:24.000,224,11058564,124005,0,1755038063,13856.933504740002,-67.77534107999963,53071.617995040004 2025-08-12,22:34:25.000,224,11058554,123965,0,1755038064,13856.893086880002,-67.74009542999556,53071.617995040004 2025-08-12,22:34:26.000,224,11058549,124165,0,1755038065,13856.859405329997,-67.72599716999684,53071.54812384 2025-08-12,22:34:27.000,224,11058550,124365,0,1755038066,13856.839196399997,-67.70484977999877,53071.57607232 2025-08-12,22:34:28.000,224,11058546,124325,0,1755038067,13856.839196399997,-67.69075152000005,53071.5341496 2025-08-12,22:34:29.000,224,11058537,124085,0,1755038068,13856.852669020001,-67.69780064999941,53071.56209808001 2025-08-12,22:34:30.000,224,11058539,124925,0,1755038069,13856.812251160001,-67.76124282000092,53071.49222688001 2025-08-12,22:34:31.000,224,11058522,124725,0,1755038070,13856.771833300001,-67.81058672999643,53071.50620112 2025-08-12,22:34:32.000,224,11058516,124405,0,1755038071,13856.758360679996,-67.90222541999537,53071.51318824001 2025-08-12,22:34:33.000,224,11058489,124325,0,1755038072,13856.717942819996,-67.95156932999816,53071.499214 2025-08-12,22:34:34.000,224,11058531,124325,0,1755038073,13856.724679129991,-67.9797658499956,53071.54113672001 2025-08-12,22:34:35.000,224,11058529,124045,0,1755038074,13856.677524959996,-68.05025714999647,53071.56209808001 2025-08-12,22:34:36.000,224,11058585,124325,0,1755038075,13856.697733889996,-68.11369931999798,53071.5341496 2025-08-12,22:34:37.000,224,11058497,124325,0,1755038076,13856.67078865,-68.14894497000205,53071.499214 2025-08-12,22:34:38.000,224,11058506,124125,0,1755038077,13856.711206510001,-68.18419061999884,53071.499214 2025-08-12,22:34:39.000,224,11058561,124205,0,1755038078,13856.744888059991,-68.21943626999564,53071.520175360005 2025-08-12,22:34:40.000,224,11058550,124325,0,1755038079,13856.751624370001,-68.24763279000035,53071.50620112 2025-08-12,22:34:41.000,224,11058528,124125,0,1755038080,13856.751624370001,-68.26878017999843,53071.49222688001 2025-08-12,22:34:42.000,224,11058547,124285,0,1755038081,13856.771833300001,-68.28287843999715,53071.49222688001 2025-08-12,22:34:43.000,224,11058560,123965,0,1755038082,13856.812251160001,-68.29697669999587,53071.45729128 2025-08-12,22:34:44.000,224,11058530,124325,0,1755038083,13856.771833300001,-68.26878017999843,53071.48523976 2025-08-12,22:34:45.000,224,11058572,124165,0,1755038084,13856.765096989991,-68.28287843999715,53071.36645872 2025-08-12,22:34:46.000,224,11058523,124365,0,1755038085,13856.825723779992,-68.24763279000035,53071.38742008 2025-08-12,22:34:47.000,224,11058514,124205,0,1755038086,13856.872877950002,-68.21943626999564,53071.422355680006 2025-08-12,22:34:48.000,224,11058510,124085,0,1755038087,13856.872877950002,-68.17009236000013,53071.39440720001 2025-08-12,22:34:49.000,224,11058496,124285,0,1755038088,13856.913295810002,-68.13484670999605,53071.4293428 2025-08-12,22:34:50.000,224,11058516,124685,0,1755038089,13856.980658909997,-68.07140454000182,53071.43632992 2025-08-12,22:34:51.000,224,11058591,124525,0,1755038090,13857.027813079992,-68.07140454000182,53071.44331704001 2025-08-12,22:34:52.000,224,11058545,124365,0,1755038091,13857.048022009993,-68.05025714999647,53071.450304160004 2025-08-12,22:34:53.000,224,11058589,124285,0,1755038092,13857.108648799993,-67.97271671999624,53071.43632992 2025-08-12,22:34:54.000,224,11058562,124285,0,1755038093,13857.095176180002,-67.90927455000201,53071.46427840001 2025-08-12,22:34:55.000,224,11058506,124245,0,1755038094,13857.142330349998,-67.90222541999537,53071.401394320004 2025-08-12,22:34:56.000,224,11058600,124125,0,1755038095,13857.162539279998,-67.91632368000137,53071.450304160004 2025-08-12,22:34:57.000,224,11058490,124205,0,1755038096,13857.189484519993,-67.88812715999666,53071.450304160004 2025-08-12,22:34:58.000,224,11058589,124285,0,1755038097,13857.243374999998,-67.93042194000009,53071.40838144 2025-08-12,22:34:59.000,224,11058553,124405,0,1755038098,13857.270320239993,-67.90222541999537,53071.47825264 2025-08-12,22:35:00.000,224,11058496,124245,0,1755038099,13857.277056549989,-68.00796237000031,53071.43632992 2025-08-12,22:35:01.000,224,11058541,124365,0,1755038100,13857.324210719999,-68.04320801999711,53071.44331704001 2025-08-12,22:35:02.000,224,11058528,124445,0,1755038101,13857.384837509999,-68.05025714999647,53071.450304160004 2025-08-12,22:35:03.000,224,11058505,124245,0,1755038102,13857.357892269989,-68.13484670999605,53071.43632992 2025-08-12,22:35:04.000,224,11058542,124245,0,1755038103,13857.391573819994,-68.17009236000013,53071.352484480005 2025-08-12,22:35:05.000,224,11058549,124365,0,1755038104,13857.378101199989,-68.21238713999628,53071.41536856001 2025-08-12,22:35:06.000,224,11058541,124205,0,1755038105,13857.391573819994,-68.27582930999779,53071.38742008 2025-08-12,22:35:07.000,224,11058548,124365,0,1755038106,13857.391573819994,-68.3392714799993,53071.41536856001 2025-08-12,22:35:08.000,224,11058587,124245,0,1755038107,13857.39831012999,-68.35336973999802,53071.4293428 2025-08-12,22:35:09.000,224,11058518,124405,0,1755038108,13857.43872798999,-68.41681190999952,53071.41536856001 2025-08-12,22:35:10.000,224,11058568,124485,0,1755038109,13857.49935477999,-68.46615582000231,53071.31056176 2025-08-12,22:35:11.000,224,11058507,124205,0,1755038110,13857.452200609994,-68.47320495000167,53071.33152312 2025-08-12,22:35:12.000,224,11058559,124725,0,1755038111,13857.52630002,-68.48730321000039,53071.36645872 2025-08-12,22:35:13.000,224,11058586,124405,0,1755038112,13857.49935477999,-68.48730321000039,53071.36645872 2025-08-12,22:35:14.000,224,11058531,124325,0,1755038113,13857.512827399994,-68.52959798999655,53071.39440720001 2025-08-12,22:35:15.000,224,11058532,124485,0,1755038114,13857.573454189995,-68.49435233999975,53071.38742008 2025-08-12,22:35:16.000,224,11058528,124645,0,1755038115,13857.54650895,-68.51549972999783,53071.32453600001 2025-08-12,22:35:17.000,224,11058531,124045,0,1755038116,13857.593663119995,-68.45910668999568,53071.38742008 2025-08-12,22:35:18.000,224,11058564,124325,0,1755038117,13857.60039942999,-68.38861539000209,53071.29658752001 2025-08-12,22:35:19.000,224,11058502,124485,0,1755038118,13857.56671788,-68.3392714799993,53071.282613280004 2025-08-12,22:35:20.000,224,11058533,124245,0,1755038119,13857.553245259995,-68.28992756999651,53071.233703440004 2025-08-12,22:35:21.000,224,11058564,124765,0,1755038120,13857.53977263999,-68.22648540000228,53071.2197292 2025-08-12,22:35:22.000,224,11058566,124365,0,1755038121,13857.55998156999,-68.18419061999884,53071.254664800006 2025-08-12,22:35:23.000,224,11058579,124365,0,1755038122,13857.54650895,-68.13484670999605,53071.282613280004 2025-08-12,22:35:24.000,224,11058506,124365,0,1755038123,13857.60039942999,-68.10665018999862,53071.32453600001 2025-08-12,22:35:25.000,224,11058526,124205,0,1755038124,13857.62060835999,-68.04320801999711,53071.27562616001 2025-08-12,22:35:26.000,224,11058523,124645,0,1755038125,13857.66776253,-68.03615888999775,53071.29658752001 2025-08-12,22:35:27.000,224,11058482,124525,0,1755038126,13857.634080979995,-67.9797658499956,53071.2896004 2025-08-12,22:35:28.000,224,11058601,124485,0,1755038127,13857.64081728999,-67.9797658499956,53071.36645872 2025-08-12,22:35:29.000,224,11058524,124645,0,1755038128,13857.674498839995,-67.97271671999624,53071.31754888 2025-08-12,22:35:30.000,224,11058503,124565,0,1755038129,13857.66102621999,-67.98681498000224,53071.31056176 2025-08-12,22:35:31.000,224,11058546,124565,0,1755038130,13857.60039942999,-68.01501149999967,53071.29658752001 2025-08-12,22:35:32.000,224,11058557,124805,0,1755038131,13857.62060835999,-67.95861845999752,53071.26165192 2025-08-12,22:35:33.000,224,11058537,125045,0,1755038132,13857.654289909995,-68.03615888999775,53071.2197292 2025-08-12,22:35:34.000,224,11058533,124405,0,1755038133,13857.58692681,-68.0925519299999,53071.254664800006 2025-08-12,22:35:35.000,224,11058565,125165,0,1755038134,13857.58692681,-68.12074844999734,53071.2896004 2025-08-12,22:35:36.000,224,11058533,125525,0,1755038135,13857.62734467,-68.10665018999862,53071.26863904 2025-08-12,22:35:37.000,224,11058537,124645,0,1755038136,13857.58019049999,-68.16304323000077,53071.254664800006 2025-08-12,22:35:38.000,224,11058544,124565,0,1755038137,13857.58019049999,-68.23353453000163,53071.282613280004 2025-08-12,22:35:39.000,224,11058576,124565,0,1755038138,13857.55998156999,-68.25468191999971,53071.19178072 2025-08-12,22:35:40.000,224,11058538,124525,0,1755038139,13857.54650895,-68.26878017999843,53071.114922400004 2025-08-12,22:35:41.000,224,11058546,124645,0,1755038140,13857.49935477999,-68.35336973999802,53071.066012560004 2025-08-12,22:35:42.000,224,11058536,124885,0,1755038141,13857.48588216,-68.36746799999673,53071.066012560004 2025-08-12,22:35:43.000,224,11058559,124525,0,1755038142,13857.48588216,-68.4027136500008,53071.03806408001 2025-08-12,22:35:44.000,224,11058570,124645,0,1755038143,13857.492618469994,-68.44500842999696,53071.03107696 2025-08-12,22:35:45.000,224,11058550,124565,0,1755038144,13857.54650895,-68.46615582000231,53071.03806408001 2025-08-12,22:35:46.000,224,11058562,124565,0,1755038145,13857.48588216,-68.49435233999975,53070.98915424001 2025-08-12,22:35:47.000,224,11058557,124845,0,1755038146,13857.48588216,-68.48730321000039,53070.98915424001 2025-08-12,22:35:48.000,224,11058555,124525,0,1755038147,13857.45893691999,-68.48025408000103,53070.96120576001 2025-08-12,22:35:49.000,224,11058574,124885,0,1755038148,13857.43872798999,-68.49435233999975,53070.968192880006 2025-08-12,22:35:50.000,224,11058525,124445,0,1755038149,13857.425255369999,-68.47320495000167,53070.947231520004 2025-08-12,22:35:51.000,224,11058528,124805,0,1755038150,13857.445464299999,-68.51549972999783,53070.85639896 2025-08-12,22:35:52.000,224,11058498,124805,0,1755038151,13857.411782749994,-68.52254885999719,53070.84242472001 2025-08-12,22:35:53.000,224,11058488,124365,0,1755038152,13857.445464299999,-68.50140146999911,53070.82146336001 2025-08-12,22:35:54.000,224,11058525,124645,0,1755038153,13857.452200609994,-68.49435233999975,53070.75857928 2025-08-12,22:35:55.000,224,11058554,124645,0,1755038154,13857.45893691999,-68.46615582000231,53070.800502000006 2025-08-12,22:35:56.000,224,11058497,124805,0,1755038155,13857.452200609994,-68.48025408000103,53070.77255352001 2025-08-12,22:35:57.000,224,11058464,124965,0,1755038156,13857.41851905999,-68.45910668999568,53070.751592160006 2025-08-12,22:35:58.000,224,11058540,124565,0,1755038157,13857.45893691999,-68.46615582000231,53070.730630800004 2025-08-12,22:35:59.000,224,11058514,124925,0,1755038158,13857.45893691999,-68.4379592999976,53070.71665656 2025-08-12,22:36:00.000,224,11058582,124645,0,1755038159,13857.512827399994,-68.47320495000167,53070.72364368001 2025-08-12,22:36:01.000,224,11058593,124965,0,1755038160,13857.50609109,-68.48730321000039,53070.68870808 2025-08-12,22:36:02.000,224,11058529,124605,0,1755038161,13857.51956370999,-68.50140146999911,53070.6607596 2025-08-12,22:36:03.000,224,11058551,124645,0,1755038162,13857.48588216,-68.50845059999847,53070.63979824 2025-08-12,22:36:04.000,224,11058499,124845,0,1755038163,13857.452200609994,-68.50140146999911,53070.611849760004 2025-08-12,22:36:05.000,224,11058544,125125,0,1755038164,13857.445464299999,-68.55779451000126,53070.57691416001 2025-08-12,22:36:06.000,224,11058524,124805,0,1755038165,13857.445464299999,-68.60008928999741,53070.5908884 2025-08-12,22:36:07.000,224,11058529,124765,0,1755038166,13857.391573819994,-68.61418754999613,53070.54197856 2025-08-12,22:36:08.000,224,11058505,124685,0,1755038167,13857.411782749994,-68.64238407000084,53070.55595280001 2025-08-12,22:36:09.000,224,11058505,124965,0,1755038168,13857.41851905999,-68.684678849997,53070.47909448 2025-08-12,22:36:10.000,224,11058559,124645,0,1755038169,13857.472409539994,-68.67762971999764,53070.62582400001 2025-08-12,22:36:11.000,224,11058551,124885,0,1755038170,13857.452200609994,-68.73402275999979,53070.57691416001 2025-08-12,22:36:12.000,224,11058525,124805,0,1755038171,13857.445464299999,-68.76221927999723,53070.50005584 2025-08-12,22:36:13.000,224,11058593,124605,0,1755038172,13857.431991679994,-68.82566144999873,53070.49306872 2025-08-12,22:36:14.000,224,11058517,124765,0,1755038173,13857.41851905999,-68.83271057999809,53070.49306872 2025-08-12,22:36:15.000,224,11058560,124805,0,1755038174,13857.405046439999,-68.86795623000216,53070.465120240005 2025-08-12,22:36:16.000,224,11058547,124725,0,1755038175,13857.371364889994,-68.86090709999553,53070.40922328001 2025-08-12,22:36:17.000,224,11058558,124725,0,1755038176,13857.378101199989,-68.87500536000152,53070.40922328001 2025-08-12,22:36:18.000,224,11058568,124765,0,1755038177,13857.290529169994,-68.91025100999832,53070.37428768 2025-08-12,22:36:19.000,224,11058512,124965,0,1755038178,13857.304001789998,-68.91025100999832,53070.40223616 2025-08-12,22:36:20.000,224,11058544,124965,0,1755038179,13857.250111309993,-68.95254579000175,53070.31839072001 2025-08-12,22:36:21.000,224,11058537,124605,0,1755038180,13857.229902379993,-68.95254579000175,53070.33236496 2025-08-12,22:36:22.000,224,11058520,124165,0,1755038181,13857.182748209998,-68.95254579000175,53070.36730056001 2025-08-12,22:36:23.000,224,11058561,124765,0,1755038182,13857.162539279998,-68.86090709999553,53070.33236496 2025-08-12,22:36:24.000,224,11058474,124845,0,1755038183,13857.068230939993,-68.86795623000216,53070.276468000004 2025-08-12,22:36:25.000,224,11058514,124365,0,1755038184,13857.068230939993,-68.88910362000024,53070.248519520006 2025-08-12,22:36:26.000,224,11058539,124525,0,1755038185,13856.994131530002,-68.81861231999937,53070.26948088001 2025-08-12,22:36:27.000,224,11058540,124805,0,1755038186,13856.994131530002,-68.79041580000194,53070.25550664 2025-08-12,22:36:28.000,224,11058500,124805,0,1755038187,13856.946977359992,-68.76221927999723,53070.23454528 2025-08-12,22:36:29.000,224,11058521,124365,0,1755038188,13856.893086880002,-68.73402275999979,53070.21358392 2025-08-12,22:36:30.000,224,11058537,124605,0,1755038189,13856.920032119997,-68.71287537000171,53070.18563544 2025-08-12,22:36:31.000,224,11058582,124485,0,1755038190,13856.886350569992,-68.70582624000235,53070.11576424 2025-08-12,22:36:32.000,224,11058540,124885,0,1755038191,13856.933504740002,-68.67762971999764,53070.09480288 2025-08-12,22:36:33.000,224,11058557,125085,0,1755038192,13856.893086880002,-68.64238407000084,53070.09480288 2025-08-12,22:36:34.000,224,11058499,124445,0,1755038193,13856.933504740002,-68.62828581000213,53070.129738480005 2025-08-12,22:36:35.000,224,11058514,125005,0,1755038194,13856.946977359992,-68.65648232999956,53070.129738480005 2025-08-12,22:36:36.000,224,11058527,125525,0,1755038195,13856.973922600002,-68.69172797999636,53070.1367256 2025-08-12,22:36:37.000,224,11058529,124405,0,1755038196,13856.987395219992,-68.69172797999636,53070.08781576 2025-08-12,22:36:38.000,224,11058536,124725,0,1755038197,13856.946977359992,-68.69877710999572,53070.059867280004 2025-08-12,22:36:39.000,224,11058521,124485,0,1755038198,13856.980658909997,-68.74812101999851,53070.07384152001 2025-08-12,22:36:40.000,224,11058496,124285,0,1755038199,13857.007604149992,-68.7833666699953,53070.0668544 2025-08-12,22:36:41.000,224,11058512,124445,0,1755038200,13856.973922600002,-68.86090709999553,53070.08781576 2025-08-12,22:36:42.000,224,11058511,124485,0,1755038201,13857.007604149992,-68.88205449000088,53070.04589304 2025-08-12,22:36:43.000,224,11058536,124405,0,1755038202,13857.034549390002,-68.90320187999896,53070.059867280004 2025-08-12,22:36:44.000,224,11058517,124565,0,1755038203,13857.034549390002,-68.9313983999964,53070.03890592 2025-08-12,22:36:45.000,224,11058518,124205,0,1755038204,13857.048022009993,-68.97369317999983,53070.010957440005 2025-08-12,22:36:46.000,224,11058542,124565,0,1755038205,13856.994131530002,-69.00188969999726,53070.03890592 2025-08-12,22:36:47.000,224,11058520,124645,0,1755038206,13857.007604149992,-69.0441844800007,53069.97602184 2025-08-12,22:36:48.000,224,11058481,124325,0,1755038207,13857.027813079992,-69.05828273999941,53069.927112 2025-08-12,22:36:49.000,224,11058461,124645,0,1755038208,13857.061494629997,-69.07943012999749,53069.892176400004 2025-08-12,22:36:50.000,224,11058500,124405,0,1755038209,13857.054758320002,-69.03008622000198,53069.90615064001 2025-08-12,22:36:51.000,224,11058523,124765,0,1755038210,13857.054758320002,-69.03713535000134,53069.892176400004 2025-08-12,22:36:52.000,224,11058505,124365,0,1755038211,13857.115385110003,-69.03008622000198,53069.94807336 2025-08-12,22:36:53.000,224,11058557,124325,0,1755038212,13857.122121419998,-68.98779143999855,53069.962047600005 2025-08-12,22:36:54.000,224,11058488,124085,0,1755038213,13857.176011899988,-68.96664405000047,53069.93409912001 2025-08-12,22:36:55.000,224,11058481,124365,0,1755038214,13857.202957139998,-68.9313983999964,53069.927112 2025-08-12,22:36:56.000,224,11058547,124285,0,1755038215,13857.223166069998,-68.92434926999704,53069.927112 2025-08-12,22:36:57.000,224,11058462,124245,0,1755038216,13857.317474409989,-68.88910362000024,53069.87820216 2025-08-12,22:36:58.000,224,11058569,124205,0,1755038217,13857.344419649999,-68.85385796999617,53069.90615064001 2025-08-12,22:36:59.000,224,11058448,124485,0,1755038218,13857.337683339989,-68.85385796999617,53069.927112 2025-08-12,22:37:00.000,224,11058502,124325,0,1755038219,13857.425255369999,-68.84680883999681,53069.927112 2025-08-12,22:37:01.000,224,11058480,124205,0,1755038220,13857.47914584999,-68.85385796999617,53069.94807336 2025-08-12,22:37:02.000,224,11058484,124045,0,1755038221,13857.492618469994,-68.76926840999658,53069.941086240004 2025-08-12,22:37:03.000,224,11058549,124285,0,1755038222,13857.60039942999,-68.77631753999594,53069.87121504 2025-08-12,22:37:04.000,224,11058473,123725,0,1755038223,13857.66776253,-68.76926840999658,53069.89916352 2025-08-12,22:37:05.000,224,11058531,124205,0,1755038224,13857.72165300999,-68.79041580000194,53069.92012488 2025-08-12,22:37:06.000,224,11058572,124445,0,1755038225,13857.775543489995,-68.80451406000066,53069.89916352 2025-08-12,22:37:07.000,224,11058554,124205,0,1755038226,13857.836170279996,-68.7974649300013,53069.89916352 2025-08-12,22:37:08.000,224,11058493,124485,0,1755038227,13857.86985183,-68.81861231999937,53069.892176400004 2025-08-12,22:37:09.000,224,11058548,124325,0,1755038228,13857.917005999996,-68.7974649300013,53069.88518928001 2025-08-12,22:37:10.000,224,11058485,124085,0,1755038229,13857.977632789996,-68.83271057999809,53069.87121504 2025-08-12,22:37:11.000,224,11058471,124165,0,1755038230,13858.018050649996,-68.82566144999873,53069.941086240004 2025-08-12,22:37:12.000,224,11058508,123965,0,1755038231,13858.092150060002,-68.83975970999745,53069.941086240004 2025-08-12,22:37:13.000,224,11058534,124165,0,1755038232,13858.119095299997,-68.88205449000088,53069.94807336 2025-08-12,22:37:14.000,224,11058471,124285,0,1755038233,13858.125831609992,-68.8961527499996,53069.98999608 2025-08-12,22:37:15.000,224,11058487,124285,0,1755038234,13858.186458399992,-68.86090709999553,53070.03890592 2025-08-12,22:37:16.000,224,11058495,124045,0,1755038235,13858.166249469992,-68.8961527499996,53069.892176400004 2025-08-12,22:37:17.000,224,11058526,124125,0,1755038236,13858.213403640002,-68.94549665999511,53069.95506048001 2025-08-12,22:37:18.000,224,11058557,123965,0,1755038237,13858.253821500002,-68.92434926999704,53069.90615064001 2025-08-12,22:37:19.000,224,11058543,123965,0,1755038238,13858.274030430002,-68.94549665999511,53070.00397032001 2025-08-12,22:37:20.000,224,11058503,124085,0,1755038239,13858.300975669998,-68.94549665999511,53069.98999608 2025-08-12,22:37:21.000,224,11058526,123965,0,1755038240,13858.327920909993,-68.95254579000175,53069.96903472 2025-08-12,22:37:22.000,224,11058534,123725,0,1755038241,13858.294239360002,-68.97369317999983,53069.95506048001 2025-08-12,22:37:23.000,224,11058459,124045,0,1755038242,13858.354866149988,-68.93844752999576,53069.941086240004 2025-08-12,22:37:24.000,224,11058570,124005,0,1755038243,13858.354866149988,-68.90320187999896,53069.96903472 2025-08-12,22:37:25.000,224,11058525,124325,0,1755038244,13858.435701869988,-68.90320187999896,53069.95506048001 2025-08-12,22:37:26.000,224,11058501,124085,0,1755038245,13858.455910799988,-68.88910362000024,53069.913137760006 2025-08-12,22:37:27.000,224,11058532,124045,0,1755038246,13858.482856039998,-68.83975970999745,53069.95506048001 2025-08-12,22:37:28.000,224,11058562,123885,0,1755038247,13858.503064969998,-68.7974649300013,53069.89916352 2025-08-12,22:37:29.000,224,11058549,124205,0,1755038248,13858.550219139994,-68.80451406000066,53069.927112 2025-08-12,22:37:30.000,224,11058491,124805,0,1755038249,13858.583900689999,-68.80451406000066,53069.941086240004 2025-08-12,22:37:31.000,224,11058526,123965,0,1755038250,13858.65800009999,-68.82566144999873,53069.87121504 2025-08-12,22:37:32.000,224,11058503,124485,0,1755038251,13858.711890579994,-68.7974649300013,53069.941086240004 2025-08-12,22:37:33.000,224,11058531,123925,0,1755038252,13858.76578106,-68.77631753999594,53069.927112 2025-08-12,22:37:34.000,224,11058555,124045,0,1755038253,13858.86682571,-68.71992450000107,53069.93409912001 2025-08-12,22:37:35.000,224,11058527,123844,0,1755038254,13858.88029832999,-68.74107188999915,53069.93409912001 2025-08-12,22:37:36.000,224,11058571,124125,0,1755038255,13858.934188809995,-68.76926840999658,53069.89916352 2025-08-12,22:37:37.000,224,11058527,124325,0,1755038256,13859.02176083999,-68.81156319000002,53069.98300896001 2025-08-12,22:37:38.000,224,11058530,123885,0,1755038257,13859.04870608,-68.7833666699953,53069.98300896001 2025-08-12,22:37:39.000,224,11058525,123965,0,1755038258,13859.136278109996,-68.77631753999594,53069.95506048001 2025-08-12,22:37:40.000,224,11058512,123765,0,1755038259,13859.210377520001,-68.86795623000216,53069.96903472 2025-08-12,22:37:42.000,224,11058461,124165,0,1755038261,13859.291213240002,-68.81861231999937,53069.96903472 2025-08-12,22:37:43.000,224,11058512,123965,0,1755038262,13859.291213240002,-68.7833666699953,53069.98300896001 2025-08-12,22:37:44.000,224,11058486,124005,0,1755038263,13859.331631100002,-68.81861231999937,53069.98300896001 2025-08-12,22:37:45.000,224,11058533,123844,0,1755038264,13859.405730509992,-68.7974649300013,53069.95506048001 2025-08-12,22:37:46.000,224,11058553,124005,0,1755038265,13859.425939439992,-68.76926840999658,53069.95506048001 2025-08-12,22:37:47.000,224,11058528,123765,0,1755038266,13859.459620989997,-68.77631753999594,53069.94807336 2025-08-12,22:37:48.000,224,11058495,124005,0,1755038267,13859.526984089993,-68.73402275999979,53069.93409912001 2025-08-12,22:37:49.000,224,11058492,123844,0,1755038268,13859.567401949993,-68.69877710999572,53069.94807336 2025-08-12,22:37:50.000,224,11058533,124165,0,1755038269,13859.607819809993,-68.69172797999636,53069.962047600005 2025-08-12,22:37:51.000,224,11058562,123844,0,1755038270,13859.607819809993,-68.67762971999764,53070.00397032001 2025-08-12,22:37:53.000,224,11058531,123685,0,1755038272,13859.668446599993,-68.61418754999613,53070.010957440005 2025-08-12,22:37:54.000,224,11058449,123844,0,1755038273,13859.641501359998,-68.5507453800019,53069.962047600005 2025-08-12,22:37:55.000,224,11058544,123685,0,1755038274,13859.708864459993,-68.54369624999526,53070.010957440005 2025-08-12,22:37:56.000,224,11058514,124085,0,1755038275,13859.769491249994,-68.48025408000103,53069.96903472 2025-08-12,22:37:57.000,224,11058481,123965,0,1755038276,13859.809909109994,-68.45205755999632,53069.94807336 2025-08-12,22:37:58.000,224,11058517,123805,0,1755038277,13859.850326969994,-68.41681190999952,53069.96903472 2025-08-12,22:37:59.000,224,11058480,123765,0,1755038278,13859.87727220999,-68.40976278000016,53069.913137760006 2025-08-12,22:38:00.000,224,11058533,123844,0,1755038279,13859.92442638,-68.3745171299961,53069.90615064001 2025-08-12,22:38:01.000,224,11058546,123805,0,1755038280,13859.991789479995,-68.38861539000209,53069.941086240004 2025-08-12,22:38:02.000,224,11058465,123805,0,1755038281,13859.98505317,-68.35336973999802,53069.92012488 2025-08-12,22:38:04.000,224,11058481,123925,0,1755038283,13860.09957043999,-68.36041886999737,53069.98300896001 2025-08-12,22:38:05.000,224,11058528,123885,0,1755038284,13860.173669849995,-68.39566452000145,53069.941086240004 2025-08-12,22:38:06.000,224,11058463,123844,0,1755038285,13860.18714247,-68.4027136500008,53069.90615064001 2025-08-12,22:38:07.000,224,11058534,123885,0,1755038286,13860.22082401999,-68.39566452000145,53069.94807336 2025-08-12,22:38:08.000,224,11058558,123844,0,1755038287,13860.214087709996,-68.4379592999976,53069.98999608 2025-08-12,22:38:09.000,224,11058535,123645,0,1755038288,13860.281450809991,-68.47320495000167,53069.962047600005 2025-08-12,22:38:10.000,224,11058515,123485,0,1755038289,13860.315132359996,-68.45205755999632,53069.94807336 2025-08-12,22:38:11.000,224,11058559,123805,0,1755038290,13860.301659739991,-68.48730321000039,53070.02493168 2025-08-12,22:38:12.000,224,11058525,123645,0,1755038291,13860.335341289996,-68.49435233999975,53069.97602184 2025-08-12,22:38:13.000,224,11058514,123844,0,1755038292,13860.335341289996,-68.45910668999568,53069.94807336 2025-08-12,22:38:15.000,224,11058534,123685,0,1755038294,13860.389231770001,-68.46615582000231,53070.00397032001 2025-08-12,22:38:16.000,224,11058521,123685,0,1755038295,13860.436385939996,-68.49435233999975,53069.98999608 2025-08-12,22:38:17.000,224,11058529,123645,0,1755038296,13860.429649630001,-68.48730321000039,53069.95506048001 2025-08-12,22:38:18.000,224,11058513,123805,0,1755038297,13860.483540109992,-68.48730321000039,53069.92012488 2025-08-12,22:38:19.000,224,11058479,123645,0,1755038298,13860.490276420001,-68.42386103999888,53069.97602184 2025-08-12,22:38:20.000,224,11058490,124125,0,1755038299,13860.544166899992,-68.42386103999888,53069.98999608 2025-08-12,22:38:21.000,224,11058525,123805,0,1755038300,13860.497012729997,-68.38861539000209,53069.95506048001 2025-08-12,22:38:22.000,224,11058535,123565,0,1755038301,13860.571112140002,-68.40976278000016,53069.92012488 2025-08-12,22:38:23.000,224,11058473,124285,0,1755038302,13860.544166899992,-68.36746799999673,53069.92012488 2025-08-12,22:38:24.000,224,11058498,123525,0,1755038303,13860.557639519997,-68.3745171299961,53069.93409912001 2025-08-12,22:38:25.000,224,11058525,123685,0,1755038304,13860.577848449997,-68.33222234999994,53069.96903472 2025-08-12,22:38:26.000,224,11058459,124765,0,1755038305,13860.577848449997,-68.35336973999802,53069.93409912001 2025-08-12,22:38:27.000,224,11058492,123725,0,1755038306,13860.591321070002,-68.36041886999737,53069.97602184 2025-08-12,22:38:28.000,224,11058487,123885,0,1755038307,13860.591321070002,-68.36041886999737,53069.93409912001 2025-08-12,22:38:29.000,224,11058457,123485,0,1755038308,13860.598057379997,-68.36746799999673,53069.962047600005 2025-08-12,22:38:30.000,224,11058518,123525,0,1755038309,13860.625002619992,-68.42386103999888,53069.88518928001 2025-08-12,22:38:31.000,224,11058489,123325,0,1755038310,13860.645211549992,-68.42386103999888,53069.962047600005 2025-08-12,22:38:32.000,224,11058496,123245,0,1755038311,13860.638475239997,-68.39566452000145,53070.00397032001 2025-08-12,22:38:33.000,224,11058528,123285,0,1755038312,13860.645211549992,-68.38156625999545,53069.89916352 2025-08-12,22:38:34.000,224,11058513,123565,0,1755038313,13860.645211549992,-68.40976278000016,53069.927112 2025-08-12,22:38:35.000,224,11058512,123685,0,1755038314,13860.678893099997,-68.45205755999632,53069.89916352 2025-08-12,22:38:36.000,224,11058530,123645,0,1755038315,13860.719310959998,-68.47320495000167,53069.892176400004 2025-08-12,22:38:37.000,224,11058480,123844,0,1755038316,13860.726047269993,-68.45205755999632,53069.794356720005 2025-08-12,22:38:38.000,224,11058517,123805,0,1755038317,13860.759728819998,-68.50140146999911,53069.80833096 2025-08-12,22:38:39.000,224,11058464,123645,0,1755038318,13860.739519889998,-68.52254885999719,53069.80833096 2025-08-12,22:38:40.000,224,11058477,123565,0,1755038319,13860.746256199993,-68.52254885999719,53069.71749840001 2025-08-12,22:38:41.000,224,11058474,123365,0,1755038320,13860.759728819998,-68.51549972999783,53069.78038248 2025-08-12,22:38:42.000,224,11058466,123445,0,1755038321,13860.752992510003,-68.50140146999911,53069.76640824001 2025-08-12,22:38:43.000,224,11058525,123325,0,1755038322,13860.732783580002,-68.54369624999526,53069.81531808001 2025-08-12,22:38:44.000,224,11058505,123445,0,1755038323,13860.773201440003,-68.54369624999526,53069.76640824001 2025-08-12,22:38:45.000,224,11058479,123405,0,1755038324,13860.793410369988,-68.54369624999526,53069.794356720005 2025-08-12,22:38:46.000,224,11058506,123525,0,1755038325,13860.806882989993,-68.5507453800019,53069.752434 2025-08-12,22:38:47.000,224,11058458,123485,0,1755038326,13860.793410369988,-68.5366471199959,53069.77339536 2025-08-12,22:38:48.000,224,11058448,123325,0,1755038327,13860.800146679998,-68.5507453800019,53069.75942112 2025-08-12,22:38:49.000,224,11058429,123525,0,1755038328,13860.800146679998,-68.54369624999526,53069.76640824001 2025-08-12,22:38:50.000,224,11058495,123405,0,1755038329,13860.793410369988,-68.50140146999911,53069.80833096 2025-08-12,22:38:51.000,224,11058469,123525,0,1755038330,13860.847300849993,-68.52254885999719,53069.76640824001 2025-08-12,22:38:52.000,224,11058532,123325,0,1755038331,13860.840564539998,-68.47320495000167,53069.843266560005 2025-08-12,22:38:53.000,224,11058479,123805,0,1755038332,13860.867509779993,-68.48025408000103,53069.8223052 2025-08-12,22:38:54.000,224,11058442,123645,0,1755038333,13860.880982399998,-68.48025408000103,53069.78736960001 2025-08-12,22:38:55.000,224,11058464,123685,0,1755038334,13860.874246089988,-68.47320495000167,53069.794356720005 2025-08-12,22:38:56.000,224,11058515,123685,0,1755038335,13860.840564539998,-68.43091016999824,53069.80134384 2025-08-12,22:38:57.000,224,11058481,123725,0,1755038336,13860.813619299988,-68.41681190999952,53069.80833096 2025-08-12,22:38:58.000,224,11058525,123645,0,1755038337,13860.840564539998,-68.40976278000016,53069.80134384 2025-08-12,22:38:59.000,224,11058457,124005,0,1755038338,13860.827091919993,-68.3745171299961,53069.8223052 2025-08-12,22:39:00.000,224,11058501,123805,0,1755038339,13860.860773469998,-68.39566452000145,53069.78736960001 2025-08-12,22:39:01.000,224,11058479,123885,0,1755038340,13860.867509779993,-68.38861539000209,53069.87820216 2025-08-12,22:39:02.000,224,11058528,124245,0,1755038341,13860.894455019989,-68.33222234999994,53069.8223052 2025-08-12,22:39:03.000,224,11058554,123844,0,1755038342,13860.901191329998,-68.35336973999802,53069.794356720005 2025-08-12,22:39:04.000,224,11058516,124085,0,1755038343,13860.928136569994,-68.39566452000145,53069.76640824001 2025-08-12,22:39:05.000,224,11058517,124325,0,1755038344,13860.887718709993,-68.36746799999673,53069.73845976001 2025-08-12,22:39:06.000,224,11058497,124005,0,1755038345,13860.874246089988,-68.36041886999737,53069.724485520004 2025-08-12,22:39:07.000,224,11058515,123965,0,1755038346,13860.833828229988,-68.33222234999994,53069.76640824001 2025-08-12,22:39:08.000,224,11058498,123965,0,1755038347,13860.894455019989,-68.34632060999866,53069.73147264 2025-08-12,22:39:09.000,224,11058490,123965,0,1755038348,13860.847300849993,-68.36746799999673,53069.724485520004 2025-08-12,22:39:10.000,224,11058492,124285,0,1755038349,13860.880982399998,-68.38861539000209,53069.73845976001 2025-08-12,22:39:11.000,224,11058510,124045,0,1755038350,13860.854037159988,-68.3745171299961,53069.724485520004 2025-08-12,22:39:12.000,224,11058460,124405,0,1755038351,13860.860773469998,-68.3745171299961,53069.745446880006 2025-08-12,22:39:13.000,224,11058471,124285,0,1755038352,13860.907927639993,-68.38156625999545,53069.71749840001 2025-08-12,22:39:14.000,224,11058478,124165,0,1755038353,13860.934872879989,-68.3745171299961,53069.76640824001 2025-08-12,22:39:15.000,224,11058516,124325,0,1755038354,13860.968554429994,-68.3392714799993,53069.73147264 2025-08-12,22:39:16.000,224,11058499,124205,0,1755038355,13860.995499669989,-68.3392714799993,53069.69653704001 2025-08-12,22:39:17.000,224,11058527,124085,0,1755038356,13860.988763359994,-68.3392714799993,53069.71749840001 2025-08-12,22:39:18.000,224,11058522,124365,0,1755038357,13860.988763359994,-68.31107496000186,53069.745446880006 2025-08-12,22:39:19.000,224,11058466,124285,0,1755038358,13861.008972289994,-68.36746799999673,53069.73845976001 2025-08-12,22:39:20.000,224,11058547,124485,0,1755038359,13861.008972289994,-68.38156625999545,53069.70352416 2025-08-12,22:39:21.000,224,11058501,124365,0,1755038360,13861.049390149994,-68.3745171299961,53069.78038248 2025-08-12,22:39:22.000,224,11058512,124365,0,1755038361,13861.008972289994,-68.35336973999802,53069.81531808001 2025-08-12,22:39:23.000,224,11058539,124165,0,1755038362,13861.069599079994,-68.39566452000145,53069.81531808001 2025-08-12,22:39:24.000,224,11058488,124285,0,1755038363,13861.07633538999,-68.3745171299961,53069.82929232 2025-08-12,22:39:25.000,224,11058491,124285,0,1755038364,13861.09654431999,-68.38156625999545,53069.8223052 2025-08-12,22:39:26.000,224,11058512,124445,0,1755038365,13861.16390742,-68.36746799999673,53069.83627944001 2025-08-12,22:39:27.000,224,11058499,125125,0,1755038366,13861.150434799994,-68.3745171299961,53069.85025368 2025-08-12,22:39:28.000,224,11058551,125085,0,1755038367,13861.18411635,-68.36041886999737,53069.85025368 2025-08-12,22:39:29.000,224,11058571,124925,0,1755038368,13861.21779789999,-68.38861539000209,53069.85025368 2025-08-12,22:39:30.000,224,11058499,124565,0,1755038369,13861.285161,-68.36041886999737,53069.78736960001 2025-08-12,22:39:31.000,224,11058545,124485,0,1755038370,13861.23800682999,-68.42386103999888,53069.78736960001 2025-08-12,22:39:32.000,224,11058531,124285,0,1755038371,13861.27842468999,-68.40976278000016,53069.76640824001 2025-08-12,22:39:33.000,224,11058519,124485,0,1755038372,13861.31884254999,-68.3745171299961,53069.752434 2025-08-12,22:39:34.000,224,11058562,124565,0,1755038373,13861.33905147999,-68.4027136500008,53069.75942112 2025-08-12,22:39:35.000,224,11058543,124165,0,1755038374,13861.34578779,-68.4027136500008,53069.73845976001 2025-08-12,22:39:36.000,224,11058500,124445,0,1755038375,13861.372733029995,-68.45910668999568,53069.745446880006 2025-08-12,22:39:37.000,224,11058482,124725,0,1755038376,13861.413150889995,-68.39566452000145,53069.73845976001 2025-08-12,22:39:38.000,224,11058568,124645,0,1755038377,13861.44683244,-68.42386103999888,53069.64064008 2025-08-12,22:39:39.000,224,11058553,124565,0,1755038378,13861.48051398999,-68.41681190999952,53069.70352416 2025-08-12,22:39:40.000,224,11058504,124445,0,1755038379,13861.493986609996,-68.41681190999952,53069.66160144 2025-08-12,22:39:41.000,224,11058560,124445,0,1755038380,13861.52766816,-68.38861539000209,53069.66858856001 2025-08-12,22:39:42.000,224,11058530,124565,0,1755038381,13861.574822329996,-68.44500842999696,53069.724485520004 2025-08-12,22:39:43.000,224,11058526,124525,0,1755038382,13861.595031259996,-68.40976278000016,53069.71051128 2025-08-12,22:39:44.000,224,11058495,124485,0,1755038383,13861.588294950001,-68.46615582000231,53069.752434 2025-08-12,22:39:45.000,224,11058463,124405,0,1755038384,13861.628712810001,-68.4379592999976,53069.73147264 2025-08-12,22:39:46.000,224,11058504,124565,0,1755038385,13861.621976499991,-68.41681190999952,53069.73147264 2025-08-12,22:39:47.000,224,11058494,124245,0,1755038386,13861.635449119996,-68.45910668999568,53069.752434 2025-08-12,22:39:48.000,224,11058521,124245,0,1755038387,13861.628712810001,-68.48025408000103,53069.794356720005 2025-08-12,22:39:49.000,224,11058446,124285,0,1755038388,13861.648921740001,-68.43091016999824,53069.745446880006 2025-08-12,22:39:50.000,224,11058513,124285,0,1755038389,13861.628712810001,-68.40976278000016,53069.75942112 2025-08-12,22:39:51.000,224,11058509,124165,0,1755038390,13861.682603289992,-68.4379592999976,53069.78736960001 2025-08-12,22:39:52.000,224,11058519,124085,0,1755038391,13861.655658049996,-68.4027136500008,53069.75942112 2025-08-12,22:39:53.000,224,11058548,124085,0,1755038392,13861.709548530001,-68.36041886999737,53069.73845976001 2025-08-12,22:39:54.000,224,11058543,124165,0,1755038393,13861.736493769997,-68.36746799999673,53069.70352416 2025-08-12,22:39:55.000,224,11058505,124205,0,1755038394,13861.756702699997,-68.33222234999994,53069.675575680005 2025-08-12,22:39:56.000,224,11058536,124125,0,1755038395,13861.783647939992,-68.35336973999802,53069.65461432 2025-08-12,22:39:57.000,224,11058535,123965,0,1755038396,13861.817329489997,-68.38156625999545,53069.689549919996 2025-08-12,22:39:58.000,224,11058513,123805,0,1755038397,13861.830802110002,-68.33222234999994,53069.73147264 2025-08-12,22:39:59.000,224,11058533,124205,0,1755038398,13861.824065799992,-68.31812409000122,53069.64762720001 2025-08-12,22:40:00.000,224,11058542,124285,0,1755038399,13861.857747349997,-68.28287843999715,53069.66160144 2025-08-12,22:40:01.000,224,11058485,124005,0,1755038400,13861.871219970002,-68.26878017999843,53069.69653704001 2025-08-12,22:40:02.000,224,11058518,124365,0,1755038401,13861.871219970002,-68.24763279000035,53069.71749840001 2025-08-12,22:40:03.000,224,11058537,124325,0,1755038402,13861.884692589992,-68.23353453000163,53069.70352416 2025-08-12,22:40:04.000,224,11058533,124445,0,1755038403,13861.931846760002,-68.26173104999907,53069.66858856001 2025-08-12,22:40:05.000,224,11058483,124045,0,1755038404,13861.884692589992,-68.22648540000228,53069.66160144 2025-08-12,22:40:06.000,224,11058511,124205,0,1755038405,13861.938583069998,-68.1912397499982,53069.626665840005 2025-08-12,22:40:07.000,224,11058510,124125,0,1755038406,13861.958791999998,-68.17009236000013,53069.675575680005 2025-08-12,22:40:08.000,224,11058546,124605,0,1755038407,13861.972264620003,-68.16304323000077,53069.71051128 2025-08-12,22:40:09.000,224,11058513,124565,0,1755038408,13861.985737239993,-68.10665018999862,53069.76640824001 2025-08-12,22:40:10.000,224,11058496,124485,0,1755038409,13862.039627719998,-68.11369931999798,53069.70352416 2025-08-12,22:40:11.000,224,11058534,124485,0,1755038410,13862.073309269988,-68.11369931999798,53069.752434 2025-08-12,22:40:12.000,224,11058440,124405,0,1755038411,13862.113727129989,-68.06435540999519,53069.73147264 2025-08-12,22:40:13.000,224,11058463,124565,0,1755038412,13862.160881299998,-68.07140454000182,53069.71749840001 2025-08-12,22:40:14.000,224,11058543,124485,0,1755038413,13862.167617609994,-68.0925519299999,53069.73845976001 2025-08-12,22:40:15.000,224,11058515,124605,0,1755038414,13862.187826539994,-68.08550280000054,53069.745446880006 2025-08-12,22:40:16.000,224,11058524,124285,0,1755038415,13862.194562849989,-68.06435540999519,53069.6825628 2025-08-12,22:40:17.000,224,11058490,124525,0,1755038416,13862.187826539994,-68.02910975999839,53069.66160144 2025-08-12,22:40:18.000,224,11058511,124805,0,1755038417,13862.208035469994,-68.05025714999647,53069.63365296 2025-08-12,22:40:19.000,224,11058503,124525,0,1755038418,13862.201299159999,-68.03615888999775,53069.59871736001 2025-08-12,22:40:20.000,224,11058519,124285,0,1755038419,13862.167617609994,-68.03615888999775,53069.48692344 2025-08-12,22:40:21.000,224,11058514,124685,0,1755038420,13862.194562849989,-68.00091324000095,53069.521859039996 2025-08-12,22:40:22.000,224,11058529,124565,0,1755038421,13862.187826539994,-67.9797658499956,53069.53583328 2025-08-12,22:40:23.000,224,11058486,124765,0,1755038422,13862.160881299998,-67.9445201999988,53069.41705224 2025-08-12,22:40:24.000,224,11058507,124525,0,1755038423,13862.194562849989,-67.90222541999537,53069.507884800005 2025-08-12,22:40:25.000,224,11058494,124565,0,1755038424,13862.187826539994,-67.86697976999858,53069.50089768001 2025-08-12,22:40:26.000,224,11058523,124645,0,1755038425,13862.201299159999,-67.88812715999666,53069.4380136 2025-08-12,22:40:27.000,224,11058528,124685,0,1755038426,13862.127199749993,-67.88812715999666,53069.50089768001 2025-08-12,22:40:28.000,224,11058490,124725,0,1755038427,13862.080045579998,-67.87402889999794,53069.4729492 2025-08-12,22:40:29.000,224,11058511,124365,0,1755038428,13862.100254509998,-67.83173412000178,53069.458974960005 2025-08-12,22:40:30.000,224,11058477,125285,0,1755038429,13862.059836649998,-67.77534107999963,53069.43102648001 2025-08-12,22:40:31.000,224,11058529,125325,0,1755038430,13862.053100339988,-67.782390209999,53069.46596208 2025-08-12,22:40:32.000,224,11058502,125245,0,1755038431,13862.039627719998,-67.782390209999,53069.41705224 2025-08-12,22:40:33.000,224,11058499,125285,0,1755038432,13862.059836649998,-67.76124282000092,53069.389103760004 2025-08-12,22:40:34.000,224,11058537,124685,0,1755038433,13862.053100339988,-67.77534107999963,53069.41705224 2025-08-12,22:40:35.000,224,11058505,124885,0,1755038434,13862.086781889993,-67.782390209999,53069.4380136 2025-08-12,22:40:36.000,224,11058486,124125,0,1755038435,13862.120463439998,-67.80353759999707,53069.44500072 2025-08-12,22:40:37.000,224,11058500,123965,0,1755038436,13862.073309269988,-67.83878325000114,53069.42403936 2025-08-12,22:40:38.000,224,11058485,124005,0,1755038437,13862.073309269988,-67.83173412000178,53069.46596208 2025-08-12,22:40:39.000,224,11058523,124325,0,1755038438,13862.093518199988,-67.82468498999515,53069.41705224 2025-08-12,22:40:40.000,224,11058464,124165,0,1755038439,13862.086781889993,-67.83173412000178,53069.41705224 2025-08-12,22:40:41.000,224,11058549,124085,0,1755038440,13862.080045579998,-67.86697976999858,53069.38211664001 2025-08-12,22:40:42.000,224,11058486,124285,0,1755038441,13862.059836649998,-67.85993063999922,53069.389103760004 2025-08-12,22:40:43.000,224,11058481,124365,0,1755038442,13862.086781889993,-67.90927455000201,53069.40307800001 2025-08-12,22:40:44.000,224,11058510,124165,0,1755038443,13862.100254509998,-67.91632368000137,53069.41705224 2025-08-12,22:40:45.000,224,11058482,123965,0,1755038444,13862.100254509998,-67.91632368000137,53069.38211664001 2025-08-12,22:40:46.000,224,11058534,124125,0,1755038445,13862.147408679994,-67.96566758999688,53069.34718104 2025-08-12,22:40:47.000,224,11058481,123765,0,1755038446,13862.127199749993,-67.96566758999688,53069.354168159996 2025-08-12,22:40:48.000,224,11058414,124005,0,1755038447,13862.127199749993,-68.02910975999839,53069.34718104 2025-08-12,22:40:49.000,224,11058476,124005,0,1755038448,13862.120463439998,-68.03615888999775,53069.3681424 2025-08-12,22:40:50.000,224,11058485,123965,0,1755038449,13862.133936059989,-68.02910975999839,53069.340193920005 2025-08-12,22:40:51.000,224,11058506,124165,0,1755038450,13862.187826539994,-68.01501149999967,53069.354168159996 2025-08-12,22:40:52.000,224,11058495,124165,0,1755038451,13862.147408679994,-68.08550280000054,53069.36115528001 2025-08-12,22:40:53.000,224,11058498,124125,0,1755038452,13862.140672369998,-68.06435540999519,53069.340193920005 2025-08-12,22:40:54.000,224,11058513,124125,0,1755038453,13862.066572959993,-68.05025714999647,53069.36115528001 2025-08-12,22:40:55.000,224,11058536,124165,0,1755038454,13862.039627719998,-68.06435540999519,53069.28429696001 2025-08-12,22:40:56.000,224,11058450,124045,0,1755038455,13861.999209859998,-68.05025714999647,53069.291284080005 2025-08-12,22:40:57.000,224,11058505,124125,0,1755038456,13861.992473550003,-68.02910975999839,53069.37512952 2025-08-12,22:40:58.000,224,11058512,124085,0,1755038457,13862.005946169993,-68.05025714999647,53069.36115528001 2025-08-12,22:40:59.000,224,11058515,124245,0,1755038458,13861.965528309993,-68.05730627999583,53069.3681424 2025-08-12,22:41:00.000,224,11058566,123925,0,1755038459,13861.952055690002,-68.04320801999711,53069.31224544001 2025-08-12,22:41:01.000,224,11058510,124125,0,1755038460,13861.918374139997,-68.02206062999903,53069.354168159996 2025-08-12,22:41:02.000,224,11058503,124325,0,1755038461,13861.891428900002,-68.04320801999711,53069.31224544001 2025-08-12,22:41:03.000,224,11058485,123844,0,1755038462,13861.925110449993,-67.9797658499956,53069.2982712 2025-08-12,22:41:04.000,224,11058515,124205,0,1755038463,13861.864483659992,-67.96566758999688,53069.25634848 2025-08-12,22:41:05.000,224,11058488,124085,0,1755038464,13861.837538419997,-67.97271671999624,53069.242374240006 2025-08-12,22:41:06.000,224,11058497,124565,0,1755038465,13861.824065799992,-67.9445201999988,53069.27730984 2025-08-12,22:41:07.000,224,11058504,124125,0,1755038466,13861.803856869992,-67.97271671999624,53069.242374240006 2025-08-12,22:41:08.000,224,11058493,124125,0,1755038467,13861.830802110002,-68.01501149999967,53069.27032272 2025-08-12,22:41:09.000,224,11058462,124245,0,1755038468,13861.864483659992,-68.00091324000095,53069.26333560001 2025-08-12,22:41:10.000,224,11058476,124605,0,1755038469,13861.817329489997,-68.00796237000031,53069.2284 2025-08-12,22:41:11.000,224,11058510,124485,0,1755038470,13861.776911629997,-68.02910975999839,53069.26333560001 2025-08-12,22:41:12.000,224,11058483,124365,0,1755038471,13861.783647939992,-68.05025714999647,53069.21442576001 2025-08-12,22:41:13.000,224,11058473,124365,0,1755038472,13861.790384250002,-68.07845367000118,53069.221412880004 2025-08-12,22:41:14.000,224,11058546,124645,0,1755038473,13861.824065799992,-68.0925519299999,53069.221412880004 2025-08-12,22:41:15.000,224,11058495,124525,0,1755038474,13861.790384250002,-68.11369931999798,53069.186477279996 2025-08-12,22:41:16.000,224,11058503,124525,0,1755038475,13861.783647939992,-68.08550280000054,53069.242374240006 2025-08-12,22:41:17.000,224,11058460,124445,0,1755038476,13861.810593180002,-68.15599410000141,53069.28429696001 2025-08-12,22:41:18.000,224,11058516,124485,0,1755038477,13861.824065799992,-68.1912397499982,53069.242374240006 2025-08-12,22:41:19.000,224,11058507,124565,0,1755038478,13861.817329489997,-68.21238713999628,53069.27730984 2025-08-12,22:41:20.000,224,11058481,124765,0,1755038479,13861.749966390002,-68.1912397499982,53069.26333560001 2025-08-12,22:41:21.000,224,11058511,124725,0,1755038480,13861.749966390002,-68.1912397499982,53069.23538712001 2025-08-12,22:41:22.000,224,11058504,124485,0,1755038481,13861.702812219992,-68.1912397499982,53069.242374240006 2025-08-12,22:41:23.000,224,11058536,124605,0,1755038482,13861.716284839997,-68.1912397499982,53069.26333560001 2025-08-12,22:41:24.000,224,11058488,124765,0,1755038483,13861.675866979996,-68.240583660001,53069.186477279996 2025-08-12,22:41:25.000,224,11058489,124725,0,1755038484,13861.669130670001,-68.26173104999907,53069.15154168 2025-08-12,22:41:26.000,224,11058539,124525,0,1755038485,13861.621976499991,-68.28287843999715,53069.123593200005 2025-08-12,22:41:27.000,224,11058478,124445,0,1755038486,13861.574822329996,-68.28287843999715,53069.08167048 2025-08-12,22:41:28.000,224,11058455,124765,0,1755038487,13861.541140779991,-68.34632060999866,53069.14455456001 2025-08-12,22:41:29.000,224,11058445,124805,0,1755038488,13861.561349709991,-68.30402582999523,53069.13756744 2025-08-12,22:41:30.000,224,11058460,124525,0,1755038489,13861.541140779991,-68.34632060999866,53069.06769624001 2025-08-12,22:41:31.000,224,11058479,124845,0,1755038490,13861.500722919991,-68.30402582999523,53069.03974776 2025-08-12,22:41:32.000,224,11058502,125605,0,1755038491,13861.534404469996,-68.31812409000122,53069.018786399996 2025-08-12,22:41:33.000,224,11058482,125365,0,1755038492,13861.534404469996,-68.28287843999715,53069.03276064 2025-08-12,22:41:34.000,224,11058476,125365,0,1755038493,13861.520931849991,-68.28287843999715,53069.01179928 2025-08-12,22:41:35.000,224,11058532,125445,0,1755038494,13861.48051398999,-68.29697669999587,53068.9838508 2025-08-12,22:41:36.000,224,11058447,124645,0,1755038495,13861.4872503,-68.28992756999651,53068.94891520001 2025-08-12,22:41:37.000,224,11058459,124645,0,1755038496,13861.493986609996,-68.30402582999523,53068.90000536001 2025-08-12,22:41:38.000,224,11058485,124445,0,1755038497,13861.4872503,-68.29697669999587,53069.01179928 2025-08-12,22:41:39.000,224,11058485,124685,0,1755038498,13861.520931849991,-68.28992756999651,53068.96987656 2025-08-12,22:41:40.000,224,11058503,124445,0,1755038499,13861.473777679996,-68.29697669999587,53068.9838508 2025-08-12,22:41:41.000,224,11058504,124685,0,1755038500,13861.473777679996,-68.29697669999587,53068.9838508 2025-08-12,22:41:42.000,224,11058493,124725,0,1755038501,13861.453568749996,-68.30402582999523,53068.97686368001 2025-08-12,22:41:43.000,224,11058479,124725,0,1755038502,13861.48051398999,-68.31107496000186,53068.96987656 2025-08-12,22:41:44.000,224,11058462,124685,0,1755038503,13861.54787709,-68.3392714799993,53069.08167048 2025-08-12,22:41:45.000,224,11058506,124685,0,1755038504,13861.520931849991,-68.36746799999673,53069.04673488001 2025-08-12,22:41:46.000,224,11058486,124965,0,1755038505,13861.595031259996,-68.3392714799993,53069.03276064 2025-08-12,22:41:47.000,224,11058464,124525,0,1755038506,13861.601767569991,-68.36746799999673,53068.96987656 2025-08-12,22:41:48.000,224,11058488,124685,0,1755038507,13861.601767569991,-68.38156625999545,53068.93494096 2025-08-12,22:41:49.000,224,11058506,124845,0,1755038508,13861.608503880001,-68.39566452000145,53068.99782504001 2025-08-12,22:41:50.000,224,11058519,124645,0,1755038509,13861.648921740001,-68.38156625999545,53068.955902320005 2025-08-12,22:41:51.000,224,11058510,124645,0,1755038510,13861.628712810001,-68.39566452000145,53068.97686368001 2025-08-12,22:41:52.000,224,11058492,124925,0,1755038511,13861.662394359992,-68.43091016999824,53068.9838508 2025-08-12,22:41:53.000,224,11058461,124485,0,1755038512,13861.696075909997,-68.41681190999952,53068.9838508 2025-08-12,22:41:54.000,224,11058520,124645,0,1755038513,13861.736493769997,-68.4027136500008,53069.004812160005 2025-08-12,22:41:55.000,224,11058485,124725,0,1755038514,13861.702812219992,-68.40976278000016,53068.9838508 2025-08-12,22:41:56.000,224,11058493,124405,0,1755038515,13861.729757460002,-68.35336973999802,53068.94891520001 2025-08-12,22:41:57.000,224,11058520,124285,0,1755038516,13861.696075909997,-68.33222234999994,53068.96987656 2025-08-12,22:41:58.000,224,11058487,124285,0,1755038517,13861.723021149992,-68.31107496000186,53068.97686368001 2025-08-12,22:41:59.000,224,11058557,124165,0,1755038518,13861.797120559997,-68.32517322000058,53068.97686368001 2025-08-12,22:42:00.000,224,11058539,124525,0,1755038519,13861.790384250002,-68.27582930999779,53068.97686368001 2025-08-12,22:42:01.000,224,11058484,124205,0,1755038520,13861.810593180002,-68.21943626999564,53068.96987656 2025-08-12,22:42:02.000,224,11058493,124525,0,1755038521,13861.884692589992,-68.1912397499982,53068.99083792 2025-08-12,22:42:03.000,224,11058540,124725,0,1755038522,13861.911637830002,-68.0925519299999,53068.97686368001 2025-08-12,22:42:04.000,224,11058520,124405,0,1755038523,13861.945319379993,-68.06435540999519,53068.99083792 2025-08-12,22:42:05.000,224,11058458,124525,0,1755038524,13861.945319379993,-68.02206062999903,53068.955902320005 2025-08-12,22:42:06.000,224,11058497,124405,0,1755038525,13862.039627719998,-67.9445201999988,53068.96288944 2025-08-12,22:42:07.000,224,11058460,124565,0,1755038526,13862.059836649998,-67.90927455000201,53068.94192808 2025-08-12,22:42:08.000,224,11058479,124845,0,1755038527,13862.167617609994,-67.90927455000201,53068.9838508 2025-08-12,22:42:09.000,224,11058488,124605,0,1755038528,13862.174353919989,-67.86697976999858,53068.99782504001 2025-08-12,22:42:10.000,224,11058501,124325,0,1755038529,13862.241717019999,-67.85993063999922,53068.99782504001 2025-08-12,22:42:11.000,224,11058517,124565,0,1755038530,13862.288871189994,-67.85288150999986,53068.9838508 2025-08-12,22:42:12.000,224,11058473,124965,0,1755038531,13862.33602535999,-67.87402889999794,53068.97686368001 2025-08-12,22:42:13.000,224,11058519,124365,0,1755038532,13862.37644321999,-67.83878325000114,53068.97686368001 2025-08-12,22:42:14.000,224,11058555,124365,0,1755038533,13862.410124769995,-67.85288150999986,53068.99083792 2025-08-12,22:42:15.000,224,11058516,124285,0,1755038534,13862.50443311,-67.87402889999794,53069.053722000004 2025-08-12,22:42:16.000,224,11058518,124405,0,1755038535,13862.571796209995,-67.8810780299973,53069.06070912 2025-08-12,22:42:17.000,224,11058529,124485,0,1755038536,13862.64589562,-67.92337281000073,53069.01179928 2025-08-12,22:42:18.000,224,11058516,124245,0,1755038537,13862.672840859996,-67.92337281000073,53069.04673488001 2025-08-12,22:42:19.000,224,11058494,124565,0,1755038538,13862.753676579996,-67.90222541999537,53069.02577352001 2025-08-12,22:42:20.000,224,11058496,124645,0,1755038539,13862.753676579996,-67.9445201999988,53069.08167048 2025-08-12,22:42:21.000,224,11058514,124285,0,1755038540,13862.794094439996,-67.9797658499956,53069.10263184 2025-08-12,22:42:22.000,224,11058513,124405,0,1755038541,13862.861457539992,-68.01501149999967,53069.10961896 2025-08-12,22:42:23.000,224,11058465,124285,0,1755038542,13862.935556949997,-68.05025714999647,53069.123593200005 2025-08-12,22:42:24.000,224,11058539,124365,0,1755038543,13862.949029570002,-68.06435540999519,53069.15154168 2025-08-12,22:42:25.000,224,11058497,124725,0,1755038544,13862.935556949997,-68.03615888999775,53069.15154168 2025-08-12,22:42:26.000,224,11058525,124325,0,1755038545,13862.996183739997,-68.04320801999711,53069.1585288 2025-08-12,22:42:27.000,224,11058513,124365,0,1755038546,13863.023128979992,-67.9797658499956,53069.13058032 2025-08-12,22:42:28.000,224,11058454,124445,0,1755038547,13863.009656360002,-67.93042194000009,53069.13756744 2025-08-12,22:42:29.000,224,11058457,124325,0,1755038548,13863.077019459997,-67.91632368000137,53069.14455456001 2025-08-12,22:42:30.000,224,11058478,124885,0,1755038549,13863.083755769992,-67.89517628999602,53069.123593200005 2025-08-12,22:42:31.000,224,11058513,124965,0,1755038550,13863.137646249997,-67.78943933999835,53069.20045152 2025-08-12,22:42:32.000,224,11058519,125085,0,1755038551,13863.178064109998,-67.76829195000028,53069.13756744 2025-08-12,22:42:33.000,224,11058540,124165,0,1755038552,13863.218481969998,-67.75419369000156,53069.186477279996 2025-08-12,22:42:34.000,224,11058510,124845,0,1755038553,13863.225218279993,-67.76829195000028,53069.19346440001 2025-08-12,22:42:35.000,224,11058474,124285,0,1755038554,13863.252163519988,-67.76124282000092,53069.21442576001 2025-08-12,22:42:36.000,224,11058503,124325,0,1755038555,13863.258899829998,-67.69780064999941,53069.19346440001 2025-08-12,22:42:37.000,224,11058499,124285,0,1755038556,13863.292581379988,-67.69075152000005,53069.19346440001 2025-08-12,22:42:38.000,224,11058534,124405,0,1755038557,13863.299317689998,-67.67665326000133,53069.1585288 2025-08-12,22:42:39.000,224,11058538,124205,0,1755038558,13863.319526619998,-67.70484977999877,53069.20045152 2025-08-12,22:42:40.000,224,11058537,124325,0,1755038559,13863.353208169989,-67.69075152000005,53069.13756744 2025-08-12,22:42:41.000,224,11058482,124325,0,1755038560,13863.366680789994,-67.69780064999941,53069.13756744 2025-08-12,22:42:42.000,224,11058418,124205,0,1755038561,13863.407098649994,-67.75419369000156,53069.13756744 2025-08-12,22:42:43.000,224,11058475,124125,0,1755038562,13863.407098649994,-67.76829195000028,53069.20743864 2025-08-12,22:42:44.000,224,11058439,124485,0,1755038563,13863.393626029989,-67.8458323800005,53069.15154168 2025-08-12,22:42:45.000,224,11058481,124325,0,1755038564,13863.386889719994,-67.93747106999945,53069.2284 2025-08-12,22:42:46.000,224,11058541,123965,0,1755038565,13863.366680789994,-68.00796237000031,53069.123593200005 2025-08-12,22:42:47.000,224,11058467,124445,0,1755038566,13863.359944479998,-68.10665018999862,53069.09564472001 2025-08-12,22:42:48.000,224,11058493,124445,0,1755038567,13863.400362339999,-68.14189583999541,53069.09564472001 2025-08-12,22:42:49.000,224,11058461,124245,0,1755038568,13863.373417099989,-68.18419061999884,53069.0886576 2025-08-12,22:42:50.000,224,11058472,124125,0,1755038569,13863.326262929993,-68.24763279000035,53069.10263184 2025-08-12,22:42:51.000,224,11058464,124205,0,1755038570,13863.252163519988,-68.28992756999651,53069.13058032 2025-08-12,22:42:52.000,224,11058479,124085,0,1755038571,13863.231954589988,-68.32517322000058,53069.10263184 2025-08-12,22:42:53.000,224,11058529,124325,0,1755038572,13863.151118870002,-68.33222234999994,53069.10961896 2025-08-12,22:42:54.000,224,11058543,124165,0,1755038573,13863.130909940002,-68.38861539000209,53069.20743864 2025-08-12,22:42:55.000,224,11058489,124125,0,1755038574,13863.043337909992,-68.34632060999866,53069.15154168 2025-08-12,22:42:56.000,224,11058503,124325,0,1755038575,13862.962502189992,-68.31107496000186,53069.0886576 2025-08-12,22:42:57.000,224,11058454,123844,0,1755038576,13862.895139089997,-68.34632060999866,53069.10961896 2025-08-12,22:42:58.000,224,11058504,124005,0,1755038577,13862.868193850001,-68.32517322000058,53069.04673488001 2025-08-12,22:42:59.000,224,11058486,123885,0,1755038578,13862.7671492,-68.28287843999715,53069.02577352001 2025-08-12,22:43:00.000,224,11058534,124325,0,1755038579,13862.733467649996,-68.24763279000035,53069.06070912 2025-08-12,22:43:01.000,224,11058492,124005,0,1755038580,13862.69978609999,-68.17714148999949,53069.01179928 2025-08-12,22:43:02.000,224,11058476,124005,0,1755038581,13862.652631929996,-68.15599410000141,53069.03974776 2025-08-12,22:43:03.000,224,11058452,124245,0,1755038582,13862.63915930999,-68.1277975799967,53069.018786399996 2025-08-12,22:43:04.000,224,11058447,124325,0,1755038583,13862.612214069995,-68.12074844999734,53069.06070912 2025-08-12,22:43:05.000,224,11058490,124485,0,1755038584,13862.60547776,-68.05730627999583,53069.02577352001 2025-08-12,22:43:06.000,224,11058534,124365,0,1755038585,13862.592005139995,-68.05025714999647,53069.004812160005 2025-08-12,22:43:07.000,224,11058468,123885,0,1755038586,13862.59874144999,-68.00796237000031,53068.9838508 2025-08-12,22:43:08.000,224,11058510,124085,0,1755038587,13862.531378349995,-68.04320801999711,53069.004812160005 2025-08-12,22:43:09.000,224,11058518,124005,0,1755038588,13862.58526883,-68.05025714999647,53068.99782504001 2025-08-12,22:43:10.000,224,11058490,124125,0,1755038589,13862.632422999995,-68.05730627999583,53068.93494096 2025-08-12,22:43:11.000,224,11058497,123925,0,1755038590,13862.612214069995,-68.0925519299999,53068.99083792 2025-08-12,22:43:12.000,224,11058473,124405,0,1755038591,13862.652631929996,-68.1277975799967,53068.94192808 2025-08-12,22:43:13.000,224,11058465,124205,0,1755038592,13862.60547776,-68.18419061999884,53068.93494096 2025-08-12,22:43:14.000,224,11058511,124325,0,1755038593,13862.652631929996,-68.17009236000013,53068.92096672 2025-08-12,22:43:15.000,224,11058493,123965,0,1755038594,13862.65936823999,-68.24763279000035,53068.97686368001 2025-08-12,22:43:16.000,224,11058532,123885,0,1755038595,13862.66610455,-68.25468191999971,53068.94891520001 2025-08-12,22:43:17.000,224,11058486,123925,0,1755038596,13862.64589562,-68.30402582999523,53069.004812160005 2025-08-12,22:43:18.000,224,11058525,124005,0,1755038597,13862.70652241,-68.3392714799993,53068.97686368001 2025-08-12,22:43:19.000,224,11058495,124005,0,1755038598,13862.672840859996,-68.42386103999888,53068.99083792 2025-08-12,22:43:20.000,224,11058544,124245,0,1755038599,13862.64589562,-68.42386103999888,53069.01179928 2025-08-12,22:43:21.000,224,11058485,124005,0,1755038600,13862.57853251999,-68.46615582000231,53068.955902320005 2025-08-12,22:43:22.000,224,11058484,124205,0,1755038601,13862.571796209995,-68.47320495000167,53068.93494096 2025-08-12,22:43:23.000,224,11058489,124165,0,1755038602,13862.531378349995,-68.39566452000145,53068.92096672 2025-08-12,22:43:24.000,224,11058449,124205,0,1755038603,13862.490960489995,-68.3745171299961,53068.87904400001 2025-08-12,22:43:25.000,224,11058507,123925,0,1755038604,13862.470751559995,-68.36746799999673,53068.886031120004 2025-08-12,22:43:26.000,224,11058540,123645,0,1755038605,13862.44380632,-68.3392714799993,53068.85808264001 2025-08-12,22:43:27.000,224,11058456,123965,0,1755038606,13862.389915839995,-68.30402582999523,53068.837121280005 2025-08-12,22:43:28.000,224,11058489,123925,0,1755038607,13862.37644321999,-68.27582930999779,53068.86506976 2025-08-12,22:43:29.000,224,11058453,123805,0,1755038608,13862.37644321999,-68.20533800999692,53068.87904400001 2025-08-12,22:43:30.000,224,11058563,123565,0,1755038609,13862.41686107999,-68.17714148999949,53068.8441084 2025-08-12,22:43:31.000,224,11058508,124565,0,1755038610,13862.40338846,-68.14894497000205,53068.86506976 2025-08-12,22:43:32.000,224,11058481,124325,0,1755038611,13862.43707000999,-68.12074844999734,53068.851095519996 2025-08-12,22:43:33.000,224,11058472,123645,0,1755038612,13862.38317953,-68.07140454000182,53068.906992480006 2025-08-12,22:43:34.000,224,11058517,123525,0,1755038613,13862.42359739,-68.05730627999583,53068.851095519996 2025-08-12,22:43:35.000,224,11058520,123205,0,1755038614,13862.40338846,-68.05025714999647,53068.906992480006 2025-08-12,22:43:36.000,224,11058477,123405,0,1755038615,13862.40338846,-67.9938641100016,53068.87205688 2025-08-12,22:43:37.000,224,11058471,123565,0,1755038616,13862.369706909994,-67.98681498000224,53068.96288944 2025-08-12,22:43:38.000,224,11058486,123844,0,1755038617,13862.39665214999,-67.95156932999816,53068.94891520001 2025-08-12,22:43:39.000,224,11058484,124205,0,1755038618,13862.430333699995,-67.95861845999752,53068.94192808 2025-08-12,22:43:40.000,224,11058494,124365,0,1755038619,13862.45727893999,-67.92337281000073,53068.955902320005 2025-08-12,22:43:41.000,224,11058486,124965,0,1755038620,13862.46401525,-67.91632368000137,53068.94192808 2025-08-12,22:43:42.000,224,11058514,125045,0,1755038621,13862.53811465999,-67.92337281000073,53068.955902320005 2025-08-12,22:43:43.000,224,11058509,124605,0,1755038622,13862.47748786999,-67.95861845999752,53068.93494096 2025-08-12,22:43:44.000,224,11058459,124765,0,1755038623,13862.531378349995,-67.9445201999988,53068.851095519996 2025-08-12,22:43:45.000,224,11058481,124245,0,1755038624,13862.531378349995,-68.02206062999903,53068.92096672 2025-08-12,22:43:46.000,224,11058536,124205,0,1755038625,13862.55832358999,-68.01501149999967,53068.886031120004 2025-08-12,22:43:47.000,224,11058433,124045,0,1755038626,13862.53811465999,-68.04320801999711,53068.886031120004 2025-08-12,22:43:48.000,224,11058456,123844,0,1755038627,13862.53811465999,-68.04320801999711,53068.82314704 2025-08-12,22:43:49.000,224,11058549,123885,0,1755038628,13862.531378349995,-68.07140454000182,53068.851095519996 2025-08-12,22:43:50.000,224,11058495,123844,0,1755038629,13862.490960489995,-68.09960105999926,53068.82314704 2025-08-12,22:43:51.000,224,11058514,123965,0,1755038630,13862.48422418,-68.07845367000118,53068.92096672 2025-08-12,22:43:52.000,224,11058501,124005,0,1755038631,13862.48422418,-68.0925519299999,53068.92795384001 2025-08-12,22:43:53.000,224,11058522,123965,0,1755038632,13862.48422418,-68.11369931999798,53068.9139796 2025-08-12,22:43:54.000,224,11058472,124245,0,1755038633,13862.47748786999,-68.08550280000054,53068.92795384001 2025-08-12,22:43:55.000,224,11058538,124325,0,1755038634,13862.48422418,-68.09960105999926,53068.955902320005 2025-08-12,22:43:56.000,224,11058473,124165,0,1755038635,13862.48422418,-68.11369931999798,53068.9139796 2025-08-12,22:43:57.000,224,11058527,123965,0,1755038636,13862.43707000999,-68.0925519299999,53068.99782504001 2025-08-12,22:43:58.000,224,11058458,124045,0,1755038637,13862.410124769995,-68.10665018999862,53068.9838508 2025-08-12,22:43:59.000,224,11058460,124445,0,1755038638,13862.41686107999,-68.09960105999926,53068.96987656 2025-08-12,22:44:00.000,224,11058493,124165,0,1755038639,13862.39665214999,-68.06435540999519,53068.99083792 2025-08-12,22:44:01.000,224,11058521,124325,0,1755038640,13862.349497979994,-68.07140454000182,53068.955902320005 2025-08-12,22:44:02.000,224,11058459,124125,0,1755038641,13862.42359739,-68.05025714999647,53068.96288944 2025-08-12,22:44:03.000,224,11058431,124165,0,1755038642,13862.369706909994,-68.04320801999711,53068.99083792 2025-08-12,22:44:04.000,224,11058529,124285,0,1755038643,13862.329289049994,-67.98681498000224,53068.96288944 2025-08-12,22:44:05.000,224,11058448,124325,0,1755038644,13862.309080119994,-68.00091324000095,53068.97686368001 2025-08-12,22:44:06.000,224,11058475,124285,0,1755038645,13862.25518963999,-68.02910975999839,53068.96288944 2025-08-12,22:44:07.000,224,11058472,124485,0,1755038646,13862.241717019999,-68.00796237000031,53068.94192808 2025-08-12,22:44:08.000,224,11058495,124365,0,1755038647,13862.234980709989,-68.02910975999839,53068.94891520001 2025-08-12,22:44:09.000,224,11058515,124725,0,1755038648,13862.228244399994,-68.00796237000031,53068.94891520001 2025-08-12,22:44:10.000,224,11058487,124405,0,1755038649,13862.228244399994,-67.9938641100016,53068.9838508 2025-08-12,22:44:11.000,224,11058481,124445,0,1755038650,13862.221508089999,-68.05730627999583,53068.94891520001 2025-08-12,22:44:12.000,224,11058498,124325,0,1755038651,13862.201299159999,-68.0925519299999,53068.94192808 2025-08-12,22:44:13.000,224,11058476,124645,0,1755038652,13862.187826539994,-68.0925519299999,53068.92096672 2025-08-12,22:44:14.000,224,11058483,124685,0,1755038653,13862.214771779989,-68.12074844999734,53068.94192808 2025-08-12,22:44:15.000,224,11058472,124645,0,1755038654,13862.201299159999,-68.16304323000077,53068.94891520001 2025-08-12,22:44:16.000,224,11058484,124485,0,1755038655,13862.113727129989,-68.21238713999628,53068.99782504001 2025-08-12,22:44:17.000,224,11058497,124885,0,1755038656,13862.059836649998,-68.21943626999564,53068.99782504001 2025-08-12,22:44:18.000,224,11058458,124805,0,1755038657,13861.999209859998,-68.24763279000035,53069.004812160005 2025-08-12,22:44:19.000,224,11058481,124805,0,1755038658,13862.005946169993,-68.27582930999779,53068.9838508 2025-08-12,22:44:20.000,224,11058459,124685,0,1755038659,13861.891428900002,-68.34632060999866,53068.92096672 2025-08-12,22:44:21.000,224,11058515,124285,0,1755038660,13861.851011040002,-68.35336973999802,53068.94891520001 2025-08-12,22:44:22.000,224,11058417,124725,0,1755038661,13861.797120559997,-68.38861539000209,53068.906992480006 2025-08-12,22:44:23.000,224,11058520,124725,0,1755038662,13861.763439009992,-68.38861539000209,53068.9139796 2025-08-12,22:44:24.000,224,11058507,124405,0,1755038663,13861.696075909997,-68.3745171299961,53068.93494096 2025-08-12,22:44:25.000,224,11058462,124285,0,1755038664,13861.628712810001,-68.39566452000145,53068.87205688 2025-08-12,22:44:26.000,224,11058453,124965,0,1755038665,13861.581558639991,-68.38156625999545,53068.739301600006 2025-08-12,22:44:27.000,224,11058518,124885,0,1755038666,13861.608503880001,-68.4027136500008,53068.89301824 2025-08-12,22:44:28.000,224,11058511,124045,0,1755038667,13861.54787709,-68.4027136500008,53068.8441084 2025-08-12,22:44:29.000,224,11058480,124885,0,1755038668,13861.493986609996,-68.38861539000209,53068.81615992 2025-08-12,22:44:30.000,224,11058448,124645,0,1755038669,13861.48051398999,-68.38861539000209,53068.7742372 2025-08-12,22:44:31.000,224,11058450,124285,0,1755038670,13861.433359819996,-68.3745171299961,53068.79519856 2025-08-12,22:44:32.000,224,11058535,124205,0,1755038671,13861.38620565,-68.35336973999802,53068.71135312001 2025-08-12,22:44:33.000,224,11058493,124165,0,1755038672,13861.32557886,-68.31812409000122,53068.71135312001 2025-08-12,22:44:34.000,224,11058492,124485,0,1755038673,13861.332315169995,-68.31812409000122,53068.73231448001 2025-08-12,22:44:35.000,224,11058508,124285,0,1755038674,13861.291897309995,-68.33222234999994,53068.718340240004 2025-08-12,22:44:36.000,224,11058471,124485,0,1755038675,13861.271688379995,-68.32517322000058,53068.62750768 2025-08-12,22:44:37.000,224,11058532,124125,0,1755038676,13861.271688379995,-68.35336973999802,53068.66244328001 2025-08-12,22:44:38.000,224,11058481,124605,0,1755038677,13861.25821575999,-68.35336973999802,53068.67641752 2025-08-12,22:44:39.000,224,11058490,124405,0,1755038678,13861.23800682999,-68.32517322000058,53068.64846904 2025-08-12,22:44:40.000,224,11058456,123965,0,1755038679,13861.231270519995,-68.34632060999866,53068.64148192001 2025-08-12,22:44:41.000,224,11058427,124125,0,1755038680,13861.251479449995,-68.36041886999737,53068.62750768 2025-08-12,22:44:42.000,224,11058419,124085,0,1755038681,13861.21779789999,-68.33222234999994,53068.620520560005 2025-08-12,22:44:43.000,224,11058498,124285,0,1755038682,13861.24474314,-68.40976278000016,53068.6344948 2025-08-12,22:44:44.000,224,11058519,124005,0,1755038683,13861.27842468999,-68.4027136500008,53068.71135312001 2025-08-12,22:44:45.000,224,11058463,123965,0,1755038684,13861.34578779,-68.41681190999952,53068.66244328001 2025-08-12,22:44:46.000,224,11058493,123685,0,1755038685,13861.34578779,-68.4379592999976,53068.683404639996 2025-08-12,22:44:47.000,224,11058488,123365,0,1755038686,13861.33905147999,-68.47320495000167,53068.64148192001 2025-08-12,22:44:48.000,224,11058487,123325,0,1755038687,13861.372733029995,-68.46615582000231,53068.65545616 2025-08-12,22:44:49.000,224,11058484,122965,0,1755038688,13861.35926040999,-68.49435233999975,53068.6344948 2025-08-12,22:44:50.000,224,11058488,123485,0,1755038689,13861.32557886,-68.45910668999568,53068.620520560005 2025-08-12,22:44:51.000,224,11058517,123805,0,1755038690,13861.32557886,-68.44500842999696,53068.620520560005 2025-08-12,22:44:52.000,224,11058468,124125,0,1755038691,13861.27842468999,-68.43091016999824,53068.58558496 2025-08-12,22:44:53.000,224,11058493,124285,0,1755038692,13861.30536993,-68.45910668999568,53068.5995592 2025-08-12,22:44:54.000,224,11058437,125285,0,1755038693,13861.332315169995,-68.42386103999888,53068.6344948 2025-08-12,22:44:55.000,224,11058458,125725,0,1755038694,13861.332315169995,-68.36041886999737,53068.6344948 2025-08-12,22:44:56.000,224,11058506,125565,0,1755038695,13861.312106239995,-68.30402582999523,53068.62750768 2025-08-12,22:44:57.000,224,11058497,125445,0,1755038696,13861.312106239995,-68.25468191999971,53068.65545616 2025-08-12,22:44:58.000,224,11058446,125125,0,1755038697,13861.27842468999,-68.26173104999907,53068.66244328001 2025-08-12,22:44:59.000,224,11058483,124565,0,1755038698,13861.291897309995,-68.22648540000228,53068.66244328001 2025-08-12,22:45:00.000,224,11058483,124285,0,1755038699,13861.27842468999,-68.17009236000013,53068.61353344001 2025-08-12,22:45:01.000,224,11058472,123685,0,1755038700,13861.32557886,-68.1277975799967,53068.62750768 2025-08-12,22:45:02.000,224,11058397,123525,0,1755038701,13861.285161,-68.11369931999798,53068.58558496 2025-08-12,22:45:03.000,224,11058455,123325,0,1755038702,13861.352524099995,-68.12074844999734,53068.620520560005 2025-08-12,22:45:04.000,224,11058499,123485,0,1755038703,13861.37946933999,-68.08550280000054,53068.58558496 2025-08-12,22:45:05.000,224,11058441,123805,0,1755038704,13861.36599672,-68.05025714999647,53068.6344948 2025-08-12,22:45:06.000,224,11058495,124205,0,1755038705,13861.352524099995,-68.01501149999967,53068.64846904 2025-08-12,22:45:07.000,224,11058495,124405,0,1755038706,13861.372733029995,-67.97271671999624,53068.669430400005 2025-08-12,22:45:08.000,224,11058434,124565,0,1755038707,13861.413150889995,-67.95861845999752,53068.669430400005 2025-08-12,22:45:09.000,224,11058491,124805,0,1755038708,13861.42662351,-67.9445201999988,53068.65545616 2025-08-12,22:45:10.000,224,11058476,124685,0,1755038709,13861.413150889995,-67.92337281000073,53068.69737888 2025-08-12,22:45:11.000,224,11058473,124885,0,1755038710,13861.44683244,-67.90222541999537,53068.669430400005 2025-08-12,22:45:12.000,224,11058441,124645,0,1755038711,13861.46704137,-67.87402889999794,53068.718340240004 2025-08-12,22:45:13.000,224,11058476,124885,0,1755038712,13861.561349709991,-67.90222541999537,53068.78122432001 2025-08-12,22:45:14.000,224,11058475,124885,0,1755038713,13861.541140779991,-67.88812715999666,53068.788211440005 2025-08-12,22:45:15.000,224,11058511,124765,0,1755038714,13861.54787709,-67.90222541999537,53068.76026296001 2025-08-12,22:45:16.000,224,11058510,124725,0,1755038715,13861.50745923,-67.90222541999537,53068.85808264001 2025-08-12,22:45:17.000,224,11058505,124525,0,1755038716,13861.52766816,-67.8458323800005,53068.83013416001 2025-08-12,22:45:18.000,224,11058514,125085,0,1755038717,13861.554613399996,-67.85288150999986,53068.85808264001 2025-08-12,22:45:19.000,224,11058536,124565,0,1755038718,13861.52766816,-67.86697976999858,53068.79519856 2025-08-12,22:45:20.000,224,11058496,124765,0,1755038719,13861.4872503,-67.83878325000114,53068.81615992 2025-08-12,22:45:21.000,224,11058479,124285,0,1755038720,13861.520931849991,-67.80353759999707,53068.837121280005 2025-08-12,22:45:22.000,224,11058428,124325,0,1755038721,13861.554613399996,-67.782390209999,53068.85808264001 2025-08-12,22:45:23.000,224,11058516,123805,0,1755038722,13861.554613399996,-67.72599716999684,53068.90000536001 2025-08-12,22:45:24.000,224,11058526,123725,0,1755038723,13861.554613399996,-67.74009542999556,53068.90000536001 2025-08-12,22:45:25.000,224,11058502,123565,0,1755038724,13861.52766816,-67.7471445600022,53068.955902320005 2025-08-12,22:45:26.000,224,11058452,123485,0,1755038725,13861.514195539996,-67.69780064999941,53069.04673488001 2025-08-12,22:45:27.000,224,11058506,123645,0,1755038726,13861.44009612999,-67.69780064999941,53069.06070912 2025-08-12,22:45:28.000,224,11058529,123645,0,1755038727,13861.46704137,-67.67665326000133,53069.004812160005 2025-08-12,22:45:29.000,224,11058480,123445,0,1755038728,13861.493986609996,-67.65550586999598,53069.03276064 2025-08-12,22:45:30.000,224,11058454,123645,0,1755038729,13861.46030505999,-67.66255499999534,53069.018786399996 2025-08-12,22:45:31.000,224,11058436,123765,0,1755038730,13861.473777679996,-67.66255499999534,53069.01179928 2025-08-12,22:45:32.000,224,11058518,123685,0,1755038731,13861.36599672,-67.62730934999854,53069.03974776 2025-08-12,22:45:33.000,224,11058471,124125,0,1755038732,13861.41988719999,-67.62730934999854,53069.0886576 2025-08-12,22:45:34.000,224,11058448,123685,0,1755038733,13861.453568749996,-67.64845673999662,53069.09564472001 2025-08-12,22:45:35.000,224,11058468,123485,0,1755038734,13861.40641458,-67.66960413000197,53069.123593200005 2025-08-12,22:45:36.000,224,11058481,123365,0,1755038735,13861.37946933999,-67.65550586999598,53069.14455456001 2025-08-12,22:45:37.000,224,11058456,123365,0,1755038736,13861.31884254999,-67.60616196000046,53069.09564472001 2025-08-12,22:45:38.000,224,11058505,123805,0,1755038737,13861.27842468999,-67.61321108999982,53069.08167048 2025-08-12,22:45:39.000,224,11058436,123844,0,1755038738,13861.271688379995,-67.59206370000175,53069.10263184 2025-08-12,22:45:40.000,224,11058499,123885,0,1755038739,13861.19758896999,-67.57091630999639,53069.15154168 2025-08-12,22:45:41.000,224,11058468,123725,0,1755038740,13861.16390742,-67.57091630999639,53069.10263184 2025-08-12,22:45:42.000,224,11058477,123365,0,1755038741,13861.103280629999,-67.56386717999703,53069.11660608001 2025-08-12,22:45:43.000,224,11058473,123685,0,1755038742,13861.05612645999,-67.57796543999575,53069.10961896 2025-08-12,22:45:44.000,224,11058455,123325,0,1755038743,13861.022444909999,-67.59206370000175,53069.123593200005 2025-08-12,22:45:45.000,224,11058483,123405,0,1755038744,13860.907927639993,-67.60616196000046,53069.10961896 2025-08-12,22:45:46.000,224,11058482,123405,0,1755038745,13860.874246089988,-67.60616196000046,53069.14455456001 2025-08-12,22:45:47.000,224,11058475,123405,0,1755038746,13860.833828229988,-67.6343584799979,53069.09564472001 2025-08-12,22:45:48.000,224,11058479,123685,0,1755038747,13860.752992510003,-67.62026021999918,53069.02577352001 2025-08-12,22:45:49.000,224,11058438,123525,0,1755038748,13860.739519889998,-67.65550586999598,53069.03276064 2025-08-12,22:45:50.000,224,11058499,123844,0,1755038749,13860.685629409993,-67.64140760999726,53069.08167048 2025-08-12,22:45:51.000,224,11058421,123885,0,1755038750,13860.625002619992,-67.65550586999598,53069.03276064 2025-08-12,22:45:52.000,224,11058451,123725,0,1755038751,13860.544166899992,-67.70484977999877,53069.074683360006 2025-08-12,22:45:53.000,224,11058463,124085,0,1755038752,13860.497012729997,-67.72599716999684,53069.04673488001 2025-08-12,22:45:54.000,224,11058464,124085,0,1755038753,13860.422913319991,-67.72599716999684,53069.04673488001 2025-08-12,22:45:55.000,224,11058457,123925,0,1755038754,13860.32860498,-67.79648846999771,53068.99083792 2025-08-12,22:45:56.000,224,11058504,124605,0,1755038755,13860.20061508999,-67.7471445600022,53069.01179928 2025-08-12,22:45:57.000,224,11058481,124245,0,1755038756,13860.133251989995,-67.77534107999963,53068.9838508 2025-08-12,22:45:58.000,224,11058484,124725,0,1755038757,13860.032207339995,-67.79648846999771,53068.93494096 2025-08-12,22:45:59.000,224,11058501,125125,0,1755038758,13860.011998409995,-67.82468498999515,53068.94891520001 2025-08-12,22:46:00.000,224,11058509,125685,0,1755038759,13859.92442638,-67.8458323800005,53068.94192808 2025-08-12,22:46:01.000,224,11058481,125565,0,1755038760,13859.92442638,-67.81763585999579,53068.96288944 2025-08-12,22:46:02.000,224,11058450,125765,0,1755038761,13859.850326969994,-67.81763585999579,53068.906992480006 2025-08-12,22:46:03.000,224,11058489,125245,0,1755038762,13859.729073389994,-67.83173412000178,53068.81615992 2025-08-12,22:46:04.000,224,11058469,124805,0,1755038763,13859.688655529993,-67.83878325000114,53068.83013416001 2025-08-12,22:46:05.000,224,11058481,124645,0,1755038764,13859.587610879993,-67.86697976999858,53068.83013416001 2025-08-12,22:46:06.000,224,11058431,124165,0,1755038765,13859.520247779998,-67.81763585999579,53068.78122432001 2025-08-12,22:46:07.000,224,11058470,123805,0,1755038766,13859.439412059997,-67.85993063999922,53068.80917280001 2025-08-12,22:46:08.000,224,11058449,123365,0,1755038767,13859.365312649992,-67.87402889999794,53068.80917280001 2025-08-12,22:46:09.000,224,11058457,123325,0,1755038768,13859.318158479997,-67.87402889999794,53068.7742372 2025-08-12,22:46:10.000,224,11058448,124525,0,1755038769,13859.277740619997,-67.89517628999602,53068.80218568 2025-08-12,22:46:11.000,224,11058459,124525,0,1755038770,13859.237322759996,-67.90222541999537,53068.75327584 2025-08-12,22:46:12.000,224,11058461,125045,0,1755038771,13859.1295418,-67.91632368000137,53068.74628872 2025-08-12,22:46:13.000,224,11058458,125205,0,1755038772,13859.095860249996,-67.93042194000009,53068.75327584 2025-08-12,22:46:14.000,224,11058488,125365,0,1755038773,13859.04870608,-67.92337281000073,53068.69039176001 2025-08-12,22:46:15.000,224,11058467,125045,0,1755038774,13858.934188809995,-67.96566758999688,53068.739301600006 2025-08-12,22:46:16.000,224,11058458,125245,0,1755038775,13858.92071618999,-67.9938641100016,53068.74628872 2025-08-12,22:46:17.000,224,11058467,124605,0,1755038776,13858.833144159995,-67.95861845999752,53068.64148192001 2025-08-12,22:46:18.000,224,11058494,124605,0,1755038777,13858.81967153999,-67.93042194000009,53068.683404639996 2025-08-12,22:46:19.000,224,11058497,124125,0,1755038778,13858.73883581999,-67.97271671999624,53068.67641752 2025-08-12,22:46:20.000,224,11058430,124485,0,1755038779,13858.691681649994,-67.93747106999945,53068.704366 2025-08-12,22:46:21.000,224,11058484,123965,0,1755038780,13858.610845929994,-67.91632368000137,53068.64148192001 2025-08-12,22:46:22.000,224,11058415,124085,0,1755038781,13858.577164379989,-67.9445201999988,53068.65545616 2025-08-12,22:46:23.000,224,11058460,123165,0,1755038782,13858.516537589989,-67.95861845999752,53068.6344948 2025-08-12,22:46:24.000,224,11058466,123365,0,1755038783,13858.449174489993,-67.95861845999752,53068.62750768 2025-08-12,22:46:25.000,224,11058474,123685,0,1755038784,13858.354866149988,-67.93747106999945,53068.56462360001 2025-08-12,22:46:26.000,224,11058448,123605,0,1755038785,13858.361602459998,-67.82468498999515,53068.55763648 2025-08-12,22:46:27.000,224,11058458,123725,0,1755038786,13858.361602459998,-67.85288150999986,53068.571610720006 2025-08-12,22:46:28.000,224,11058454,124325,0,1755038787,13858.327920909993,-67.82468498999515,53068.515713759996 2025-08-12,22:46:29.000,224,11058473,124285,0,1755038788,13858.267294119993,-67.81763585999579,53068.49475240001 2025-08-12,22:46:30.000,224,11058502,124725,0,1755038789,13858.193194710002,-67.76829195000028,53068.55763648 2025-08-12,22:46:31.000,224,11058506,124605,0,1755038790,13858.172985780002,-67.76124282000092,53068.515713759996 2025-08-12,22:46:32.000,224,11058460,124885,0,1755038791,13858.152776850002,-67.79648846999771,53068.49475240001 2025-08-12,22:46:33.000,224,11058479,124845,0,1755038792,13858.085413749992,-67.83878325000114,53068.46680392 2025-08-12,22:46:34.000,224,11058506,125045,0,1755038793,13858.065204819992,-67.79648846999771,53068.46680392 2025-08-12,22:46:35.000,224,11058510,124605,0,1755038794,13858.038259579997,-67.8458323800005,53068.36199712 2025-08-12,22:46:36.000,224,11058476,124445,0,1755038795,13857.984369099991,-67.83878325000114,53068.35501000001 2025-08-12,22:46:37.000,224,11058472,124285,0,1755038796,13857.977632789996,-67.87402889999794,53068.334048640005 2025-08-12,22:46:38.000,224,11058514,124285,0,1755038797,13857.970896480001,-67.88812715999666,53068.36898424 2025-08-12,22:46:39.000,224,11058539,124325,0,1755038798,13858.018050649996,-67.90927455000201,53068.382958480004 2025-08-12,22:46:40.000,224,11058491,124645,0,1755038799,13857.991105410001,-67.95861845999752,53068.35501000001 2025-08-12,22:46:41.000,224,11058495,124525,0,1755038800,13858.011314340001,-68.05025714999647,53068.334048640005 2025-08-12,22:46:42.000,224,11058468,124765,0,1755038801,13858.004578029992,-68.08550280000054,53068.348022879996 2025-08-12,22:46:43.000,224,11058477,124805,0,1755038802,13857.984369099991,-68.10665018999862,53068.31308728 2025-08-12,22:46:44.000,224,11058480,124845,0,1755038803,13857.977632789996,-68.14189583999541,53068.348022879996 2025-08-12,22:46:45.000,224,11058498,124965,0,1755038804,13857.923742309991,-68.19828887999756,53068.334048640005 2025-08-12,22:46:46.000,224,11058445,124845,0,1755038805,13857.896797069996,-68.16304323000077,53068.27116456 2025-08-12,22:46:47.000,224,11058469,124805,0,1755038806,13857.903533379991,-68.20533800999692,53068.2502032 2025-08-12,22:46:48.000,224,11058462,124805,0,1755038807,13857.903533379991,-68.17714148999949,53068.215267600004 2025-08-12,22:46:49.000,224,11058528,124765,0,1755038808,13857.950687550001,-68.15599410000141,53068.18731912001 2025-08-12,22:46:50.000,224,11058485,124885,0,1755038809,13857.89006076,-68.17009236000013,53068.20828048001 2025-08-12,22:46:51.000,224,11058440,125045,0,1755038810,13857.930478620001,-68.10665018999862,53068.180331999996 2025-08-12,22:46:52.000,224,11058469,124605,0,1755038811,13857.903533379991,-68.02206062999903,53068.180331999996 2025-08-12,22:46:53.000,224,11058439,124885,0,1755038812,13857.937214929996,-67.9938641100016,53068.166357760005 2025-08-12,22:46:54.000,224,11058439,124845,0,1755038813,13857.930478620001,-67.90222541999537,53068.19430624 2025-08-12,22:46:55.000,224,11058418,124685,0,1755038814,13857.957423859996,-67.87402889999794,53068.166357760005 2025-08-12,22:46:56.000,224,11058500,124605,0,1755038815,13857.991105410001,-67.78943933999835,53068.1453964 2025-08-12,22:46:57.000,224,11058448,124525,0,1755038816,13858.004578029992,-67.7471445600022,53068.12443504 2025-08-12,22:46:58.000,224,11058437,124205,0,1755038817,13857.997841719996,-67.67665326000133,53068.08251232 2025-08-12,22:46:59.000,224,11058461,124605,0,1755038818,13858.031523270001,-67.66960413000197,53068.17334488 2025-08-12,22:47:00.000,224,11058459,124325,0,1755038819,13857.997841719996,-67.61321108999982,53068.1453964 2025-08-12,22:47:01.000,224,11058491,124165,0,1755038820,13858.065204819992,-67.58501456999511,53068.15937064001 2025-08-12,22:47:02.000,224,11058447,124005,0,1755038821,13858.031523270001,-67.54976891999831,53068.15238352 2025-08-12,22:47:03.000,224,11058490,123885,0,1755038822,13858.098886369997,-67.54271978999896,53068.15238352 2025-08-12,22:47:04.000,224,11058483,123844,0,1755038823,13858.098886369997,-67.52862153000024,53068.13142216 2025-08-12,22:47:05.000,224,11058490,123605,0,1755038824,13858.105622679992,-67.5356706599996,53068.17334488 2025-08-12,22:47:06.000,224,11058506,123525,0,1755038825,13858.119095299997,-67.51452327000152,53068.180331999996 2025-08-12,22:47:07.000,224,11058485,123885,0,1755038826,13858.098886369997,-67.52157240000088,53068.17334488 2025-08-12,22:47:08.000,224,11058490,123965,0,1755038827,13858.119095299997,-67.56386717999703,53068.15238352 2025-08-12,22:47:09.000,224,11058441,124005,0,1755038828,13858.146040539992,-67.57796543999575,53068.15937064001 2025-08-12,22:47:10.000,224,11058492,123805,0,1755038829,13858.132567920002,-67.61321108999982,53068.180331999996 2025-08-12,22:47:11.000,224,11058496,124045,0,1755038830,13858.146040539992,-67.64140760999726,53068.166357760005 2025-08-12,22:47:12.000,224,11058430,124445,0,1755038831,13858.092150060002,-67.65550586999598,53068.19430624 2025-08-12,22:47:13.000,224,11058487,124805,0,1755038832,13858.065204819992,-67.69075152000005,53068.20828048001 2025-08-12,22:47:14.000,224,11058482,124965,0,1755038833,13858.065204819992,-67.68370239000069,53068.19430624 2025-08-12,22:47:15.000,224,11058478,124925,0,1755038834,13858.058468509997,-67.75419369000156,53068.15937064001 2025-08-12,22:47:16.000,224,11058467,124845,0,1755038835,13858.031523270001,-67.75419369000156,53068.17334488 2025-08-12,22:47:17.000,224,11058468,125085,0,1755038836,13857.977632789996,-67.76829195000028,53068.15937064001 2025-08-12,22:47:18.000,224,11058448,124565,0,1755038837,13857.991105410001,-67.71189890999813,53068.11046080001 2025-08-12,22:47:19.000,224,11058473,124805,0,1755038838,13858.024786959992,-67.74009542999556,53068.117447920005 2025-08-12,22:47:20.000,224,11058500,124605,0,1755038839,13858.004578029992,-67.7471445600022,53068.11046080001 2025-08-12,22:47:21.000,224,11058428,124805,0,1755038840,13858.004578029992,-67.74009542999556,53068.11046080001 2025-08-12,22:47:22.000,224,11058475,124645,0,1755038841,13857.997841719996,-67.69780064999941,53068.12443504 2025-08-12,22:47:23.000,224,11058483,124285,0,1755038842,13858.018050649996,-67.71894803999749,53068.22924184001 2025-08-12,22:47:24.000,224,11058504,124285,0,1755038843,13857.984369099991,-67.72599716999684,53068.20129336 2025-08-12,22:47:25.000,224,11058445,124565,0,1755038844,13858.031523270001,-67.69780064999941,53068.13840928001 2025-08-12,22:47:26.000,224,11058508,124565,0,1755038845,13858.065204819992,-67.66255499999534,53068.20129336 2025-08-12,22:47:27.000,224,11058476,124085,0,1755038846,13858.031523270001,-67.66960413000197,53068.13142216 2025-08-12,22:47:28.000,224,11058434,124365,0,1755038847,13858.065204819992,-67.62730934999854,53068.15937064001 2025-08-12,22:47:29.000,224,11058409,124205,0,1755038848,13858.038259579997,-67.5991128300011,53068.13142216 2025-08-12,22:47:30.000,224,11058484,123965,0,1755038849,13858.058468509997,-67.62026021999918,53068.13142216 2025-08-12,22:47:31.000,224,11058497,124005,0,1755038850,13858.038259579997,-67.58501456999511,53068.12443504 2025-08-12,22:47:32.000,224,11058467,124005,0,1755038851,13858.051732200001,-67.55681804999767,53068.09648656 2025-08-12,22:47:33.000,224,11058471,123885,0,1755038852,13858.058468509997,-67.51452327000152,53068.13142216 2025-08-12,22:47:34.000,224,11058421,123965,0,1755038853,13858.024786959992,-67.47222848999809,53068.10347368 2025-08-12,22:47:35.000,224,11058449,123685,0,1755038854,13858.031523270001,-67.42993371000193,53068.10347368 2025-08-12,22:47:36.000,224,11058407,123405,0,1755038855,13858.044995889992,-67.40173718999722,53068.13142216 2025-08-12,22:47:37.000,224,11058450,123445,0,1755038856,13858.031523270001,-67.38058979999914,53068.12443504 2025-08-12,22:47:38.000,224,11058487,123565,0,1755038857,13858.011314340001,-67.31009849999828,53068.09648656 2025-08-12,22:47:39.000,224,11058428,123365,0,1755038858,13857.970896480001,-67.26075458999549,53068.13142216 2025-08-12,22:47:40.000,224,11058479,123285,0,1755038859,13857.950687550001,-67.23255806999805,53068.13840928001 2025-08-12,22:47:41.000,224,11058430,123605,0,1755038860,13857.89006076,-67.20436155000061,53068.13840928001 2025-08-12,22:47:42.000,224,11058435,123645,0,1755038861,13857.836170279996,-67.15501763999782,53068.08251232 2025-08-12,22:47:43.000,224,11058407,123805,0,1755038862,13857.78227979999,-67.16911589999654,53068.12443504 2025-08-12,22:47:44.000,224,11058464,124205,0,1755038863,13857.80248872999,-67.09157546999631,53068.09648656 2025-08-12,22:47:45.000,224,11058435,124445,0,1755038864,13857.72838932,-67.07042807999824,53068.09648656 2025-08-12,22:47:46.000,224,11058508,124685,0,1755038865,13857.66102621999,-67.07042807999824,53068.10347368 2025-08-12,22:47:47.000,224,11058433,124885,0,1755038866,13857.613872049995,-67.02108416999545,53068.0755252 2025-08-12,22:47:48.000,224,11058473,124805,0,1755038867,13857.56671788,-67.01403503999609,53068.08251232 2025-08-12,22:47:49.000,224,11058524,125125,0,1755038868,13857.52630002,-67.0422315600008,53068.068538080006 2025-08-12,22:47:50.000,224,11058443,124405,0,1755038869,13857.465673229999,-66.99993677999737,53068.04058960001 2025-08-12,22:47:51.000,224,11058463,124485,0,1755038870,13857.405046439999,-67.01403503999609,53068.012641119996 2025-08-12,22:47:52.000,224,11058436,124365,0,1755038871,13857.351155959994,-67.02813330000208,53067.99167976001 2025-08-12,22:47:53.000,224,11058424,124085,0,1755038872,13857.337683339989,-67.06337894999888,53068.012641119996 2025-08-12,22:47:54.000,224,11058538,123844,0,1755038873,13857.290529169994,-67.08452633999696,53068.005654 2025-08-12,22:47:55.000,224,11058488,123645,0,1755038874,13857.250111309993,-67.0774772099976,53068.005654 2025-08-12,22:47:56.000,224,11058411,123645,0,1755038875,13857.243374999998,-67.16911589999654,53067.94276992001 2025-08-12,22:47:57.000,224,11058408,123645,0,1755038876,13857.216429759988,-67.16206676999718,53067.97770552 2025-08-12,22:47:58.000,224,11058419,123365,0,1755038877,13857.216429759988,-67.20436155000061,53067.97770552 2025-08-12,22:47:59.000,224,11058490,123685,0,1755038878,13857.155802969988,-67.23255806999805,53067.949757040005 2025-08-12,22:48:00.000,224,11058437,123605,0,1755038879,13857.155802969988,-67.30304936999892,53067.96373128 2025-08-12,22:48:01.000,224,11058411,123605,0,1755038880,13857.115385110003,-67.33829501999571,53067.879885840004 2025-08-12,22:48:02.000,224,11058475,123725,0,1755038881,13857.115385110003,-67.324196759997,53067.85892448 2025-08-12,22:48:03.000,224,11058450,124005,0,1755038882,13857.128857729993,-67.27485285000148,53067.89386008001 2025-08-12,22:48:04.000,224,11058460,124045,0,1755038883,13857.068230939993,-67.31714762999763,53067.89386008001 2025-08-12,22:48:05.000,224,11058497,124245,0,1755038884,13857.081703559998,-67.24665632999677,53067.89386008001 2025-08-12,22:48:06.000,224,11058434,125045,0,1755038885,13857.088439869993,-67.23960719999741,53067.85892448 2025-08-12,22:48:07.000,224,11058392,125085,0,1755038886,13857.108648799993,-67.19731242000125,53067.88687296 2025-08-12,22:48:08.000,224,11058448,125365,0,1755038887,13857.054758320002,-67.19731242000125,53067.81700176 2025-08-12,22:48:09.000,224,11058464,124965,0,1755038888,13857.088439869993,-67.16206676999718,53067.81700176 2025-08-12,22:48:10.000,224,11058444,124805,0,1755038889,13857.048022009993,-67.11272286000167,53067.80302752001 2025-08-12,22:48:11.000,224,11058404,124885,0,1755038890,13857.095176180002,-67.09862459999567,53067.7960404 2025-08-12,22:48:12.000,224,11058377,124765,0,1755038891,13857.095176180002,-67.09157546999631,53067.74713056 2025-08-12,22:48:13.000,224,11058446,125125,0,1755038892,13857.108648799993,-67.02108416999545,53067.80302752001 2025-08-12,22:48:14.000,224,11058470,124765,0,1755038893,13857.101912489998,-67.01403503999609,53067.76809192 2025-08-12,22:48:15.000,224,11058444,125205,0,1755038894,13857.088439869993,-67.01403503999609,53067.82398888001 2025-08-12,22:48:16.000,224,11058472,124645,0,1755038895,13857.088439869993,-66.98583851999865,53067.81700176 2025-08-12,22:48:17.000,224,11058435,124485,0,1755038896,13857.034549390002,-66.97174025999993,53067.77507904001 2025-08-12,22:48:18.000,224,11058429,124805,0,1755038897,13857.034549390002,-67.00698590999673,53067.733156320006 2025-08-12,22:48:19.000,224,11058499,124365,0,1755038898,13857.027813079992,-66.96469113000057,53067.77507904001 2025-08-12,22:48:20.000,224,11058473,124565,0,1755038899,13857.054758320002,-66.97174025999993,53067.733156320006 2025-08-12,22:48:21.000,224,11058439,124365,0,1755038900,13857.054758320002,-66.99993677999737,53067.81001464 2025-08-12,22:48:22.000,224,11058440,124485,0,1755038901,13856.980658909997,-67.02108416999545,53067.81001464 2025-08-12,22:48:23.000,224,11058420,124325,0,1755038902,13856.946977359992,-67.02108416999545,53067.81700176 2025-08-12,22:48:24.000,224,11058496,124405,0,1755038903,13856.920032119997,-67.0422315600008,53067.81700176 2025-08-12,22:48:25.000,224,11058441,124245,0,1755038904,13856.845932709992,-67.09157546999631,53067.80302752001 2025-08-12,22:48:26.000,224,11058482,124405,0,1755038905,13856.812251160001,-67.03518243000144,53067.81001464 2025-08-12,22:48:27.000,224,11058417,124205,0,1755038906,13856.751624370001,-67.11272286000167,53067.71918208 2025-08-12,22:48:28.000,224,11058459,123765,0,1755038907,13856.744888059991,-67.1409193799991,53067.77507904001 2025-08-12,22:48:29.000,224,11058461,124125,0,1755038908,13856.731415440001,-67.16206676999718,53067.76809192 2025-08-12,22:48:30.000,224,11058414,124125,0,1755038909,13856.67078865,-67.16911589999654,53067.74713056 2025-08-12,22:48:31.000,224,11058440,123965,0,1755038910,13856.65057972,-67.1902632900019,53067.76809192 2025-08-12,22:48:32.000,224,11058428,123925,0,1755038911,13856.637107099996,-67.16206676999718,53067.7960404 2025-08-12,22:48:33.000,224,11058494,124125,0,1755038912,13856.67078865,-67.16911589999654,53067.77507904001 2025-08-12,22:48:34.000,224,11058487,124005,0,1755038913,13856.596689239996,-67.14796850999846,53067.7611048 2025-08-12,22:48:35.000,224,11058450,123965,0,1755038914,13856.58995293,-67.12682112000039,53067.77507904001 2025-08-12,22:48:36.000,224,11058483,123965,0,1755038915,13856.58321661999,-67.14796850999846,53067.76809192 2025-08-12,22:48:37.000,224,11058477,123965,0,1755038916,13856.56300768999,-67.12682112000039,53067.78905328 2025-08-12,22:48:38.000,224,11058387,123885,0,1755038917,13856.54279875999,-67.11272286000167,53067.74713056 2025-08-12,22:48:39.000,224,11058453,123805,0,1755038918,13856.56300768999,-67.07042807999824,53067.76809192 2025-08-12,22:48:40.000,224,11058409,123965,0,1755038919,13856.596689239996,-67.06337894999888,53067.77507904001 2025-08-12,22:48:41.000,224,11058447,124005,0,1755038920,13856.58321661999,-67.02108416999545,53067.77507904001 2025-08-12,22:48:42.000,224,11058429,123765,0,1755038921,13856.637107099996,-66.99288764999801,53067.782066160005 2025-08-12,22:48:43.000,224,11058445,123965,0,1755038922,13856.67078865,-66.97174025999993,53067.75411768001 2025-08-12,22:48:44.000,224,11058404,124005,0,1755038923,13856.69099758,-66.9294454799965,53067.78905328 2025-08-12,22:48:45.000,224,11058443,123645,0,1755038924,13856.738151749996,-66.91534721999778,53067.80302752001 2025-08-12,22:48:46.000,224,11058429,123645,0,1755038925,13856.805514849992,-66.94354373999522,53067.75411768001 2025-08-12,22:48:47.000,224,11058397,123605,0,1755038926,13856.839196399997,-66.88010157000099,53067.80302752001 2025-08-12,22:48:48.000,224,11058403,123685,0,1755038927,13856.866141639992,-66.90829808999842,53067.81700176 2025-08-12,22:48:49.000,224,11058480,123844,0,1755038928,13856.920032119997,-66.93649460999586,53067.81001464 2025-08-12,22:48:50.000,224,11058445,123765,0,1755038929,13856.940241049997,-66.96469113000057,53067.81001464 2025-08-12,22:48:51.000,224,11058448,123565,0,1755038930,13856.980658909997,-66.95059287000186,53067.76809192 2025-08-12,22:48:52.000,224,11058369,123485,0,1755038931,13857.021076769997,-66.95764200000121,53067.82398888001 2025-08-12,22:48:53.000,224,11058433,123725,0,1755038932,13857.048022009993,-66.99993677999737,53067.7960404 2025-08-12,22:48:54.000,224,11058457,123685,0,1755038933,13857.095176180002,-67.03518243000144,53067.80302752001 2025-08-12,22:48:55.000,224,11058425,123525,0,1755038934,13857.101912489998,-67.04928069000016,53067.83796312 2025-08-12,22:48:56.000,224,11058406,123325,0,1755038935,13857.149066659993,-67.08452633999696,53067.78905328 2025-08-12,22:48:57.000,224,11058438,123365,0,1755038936,13857.162539279998,-67.07042807999824,53067.81001464 2025-08-12,22:48:58.000,224,11058435,123485,0,1755038937,13857.169275589993,-67.0422315600008,53067.844950239996 2025-08-12,22:48:59.000,224,11058439,123085,0,1755038938,13857.209693449993,-66.99993677999737,53067.8659116 2025-08-12,22:49:00.000,224,11058421,124405,0,1755038939,13857.243374999998,-67.01403503999609,53067.879885840004 2025-08-12,22:49:01.000,224,11058488,124125,0,1755038940,13857.283792859998,-66.97878938999929,53067.900847200006 2025-08-12,22:49:02.000,224,11058446,124485,0,1755038941,13857.317474409989,-66.99993677999737,53067.91482144 2025-08-12,22:49:03.000,224,11058480,123525,0,1755038942,13857.344419649999,-66.93649460999586,53067.9357828 2025-08-12,22:49:04.000,224,11058380,123685,0,1755038943,13857.371364889994,-66.88010157000099,53067.91482144 2025-08-12,22:49:05.000,224,11058377,123485,0,1755038944,13857.431991679994,-66.80256114000076,53067.949757040005 2025-08-12,22:49:06.000,224,11058433,123445,0,1755038945,13857.43872798999,-66.78141374999541,53067.96373128 2025-08-12,22:49:07.000,224,11058384,123685,0,1755038946,13857.45893691999,-66.73911896999925,53067.998666880005 2025-08-12,22:49:08.000,224,11058434,123685,0,1755038947,13857.45893691999,-66.7320698399999,53067.998666880005 2025-08-12,22:49:09.000,224,11058489,123645,0,1755038948,13857.47914584999,-66.65452940999967,53068.0755252 2025-08-12,22:49:10.000,224,11058418,123765,0,1755038949,13857.49935477999,-66.61223462999624,53068.08251232 2025-08-12,22:49:11.000,224,11058458,123765,0,1755038950,13857.54650895,-66.57698897999944,53068.04058960001 2025-08-12,22:49:12.000,224,11058394,123685,0,1755038951,13857.593663119995,-66.55584159000136,53068.08251232 2025-08-12,22:49:13.000,224,11058465,123805,0,1755038952,13857.613872049995,-66.54174332999537,53068.02661536 2025-08-12,22:49:14.000,224,11058447,123525,0,1755038953,13857.654289909995,-66.52059593999729,53068.0755252 2025-08-12,22:49:15.000,224,11058427,124645,0,1755038954,13857.654289909995,-66.49944854999922,53068.08949944001 2025-08-12,22:49:16.000,224,11058424,123645,0,1755038955,13857.64081728999,-66.52764506999665,53068.13840928001 2025-08-12,22:49:17.000,224,11058452,123805,0,1755038956,13857.654289909995,-66.52764506999665,53068.15937064001 2025-08-12,22:49:18.000,224,11058428,123965,0,1755038957,13857.70818039,-66.51354680999793,53068.22225472 2025-08-12,22:49:19.000,224,11058465,123645,0,1755038958,13857.74186193999,-66.52764506999665,53068.20828048001 2025-08-12,22:49:20.000,224,11058465,123645,0,1755038959,13857.72838932,-66.56993985000008,53068.236228960006 2025-08-12,22:49:21.000,224,11058440,123645,0,1755038960,13857.76880718,-66.51354680999793,53068.27116456 2025-08-12,22:49:22.000,224,11058487,123645,0,1755038961,13857.815961349996,-66.56289072000072,53068.22225472 2025-08-12,22:49:23.000,224,11058469,123885,0,1755038962,13857.82943397,-66.59108723999816,53068.236228960006 2025-08-12,22:49:24.000,224,11058451,123885,0,1755038963,13857.82943397,-66.56289072000072,53068.285138800005 2025-08-12,22:49:25.000,224,11058458,123725,0,1755038964,13857.836170279996,-66.61223462999624,53068.24321608 2025-08-12,22:49:26.000,224,11058442,123685,0,1755038965,13857.8496429,-66.59108723999816,53068.285138800005 2025-08-12,22:49:27.000,224,11058417,123805,0,1755038966,13857.863115519991,-66.57698897999944,53068.285138800005 2025-08-12,22:49:28.000,224,11058428,124045,0,1755038967,13857.89006076,-66.56289072000072,53068.20828048001 2025-08-12,22:49:29.000,224,11058431,124005,0,1755038968,13857.943951239991,-66.52059593999729,53068.25719032001 2025-08-12,22:49:30.000,224,11058455,124165,0,1755038969,13857.937214929996,-66.4853502900005,53068.2502032 2025-08-12,22:49:31.000,224,11058423,123885,0,1755038970,13857.970896480001,-66.45010463999643,53068.20129336 2025-08-12,22:49:32.000,224,11058470,124165,0,1755038971,13858.018050649996,-66.41485898999963,53068.215267600004 2025-08-12,22:49:33.000,224,11058416,124245,0,1755038972,13858.071941130002,-66.3866624700022,53068.29911304 2025-08-12,22:49:34.000,224,11058396,123844,0,1755038973,13858.092150060002,-66.32322030000068,53068.30610016001 2025-08-12,22:49:35.000,224,11058409,124365,0,1755038974,13858.146040539992,-66.24567987000046,53068.25719032001 2025-08-12,22:49:36.000,224,11058438,123965,0,1755038975,13858.172985780002,-66.21748334999575,53068.285138800005 2025-08-12,22:49:37.000,224,11058440,124125,0,1755038976,13858.247085189993,-66.19633595999767,53068.348022879996 2025-08-12,22:49:38.000,224,11058453,124165,0,1755038977,13858.267294119993,-66.16109031000087,53068.348022879996 2025-08-12,22:49:39.000,224,11058433,124165,0,1755038978,13858.327920909993,-66.09059901,53068.348022879996 2025-08-12,22:49:40.000,224,11058428,124325,0,1755038979,13858.334657220003,-66.04125509999722,53068.44584256001 2025-08-12,22:49:41.000,224,11058432,124325,0,1755038980,13858.375075079988,-66.02010770999914,53068.43885544 2025-08-12,22:49:42.000,224,11058422,124165,0,1755038981,13858.435701869988,-65.99896032000106,53068.501739520005 2025-08-12,22:49:43.000,224,11058484,124205,0,1755038982,13858.422229249998,-65.97781292999571,53068.48776528 2025-08-12,22:49:44.000,224,11058431,124365,0,1755038983,13858.428965559993,-65.99896032000106,53068.48776528 2025-08-12,22:49:45.000,224,11058431,124005,0,1755038984,13858.422229249998,-65.96371466999699,53068.49475240001 2025-08-12,22:49:46.000,224,11058433,124645,0,1755038985,13858.408756629993,-65.98486206000234,53068.49475240001 2025-08-12,22:49:47.000,224,11058464,124325,0,1755038986,13858.523273899998,-66.0271568399985,53068.53667512 2025-08-12,22:49:48.000,224,11058423,124405,0,1755038987,13858.469383419993,-65.9919111900017,53068.54366224001 2025-08-12,22:49:49.000,224,11058398,124205,0,1755038988,13858.462647109998,-66.06945162000193,53068.54366224001 2025-08-12,22:49:50.000,224,11058465,124325,0,1755038989,13858.442438179998,-66.04125509999722,53068.57859784 2025-08-12,22:49:51.000,224,11058396,124885,0,1755038990,13858.516537589989,-66.08354988000065,53068.59257208001 2025-08-12,22:49:52.000,224,11058398,124605,0,1755038991,13858.509801279994,-66.11174639999808,53068.57859784 2025-08-12,22:49:53.000,224,11058454,124885,0,1755038992,13858.469383419993,-66.13289378999616,53068.550649360004 2025-08-12,22:49:54.000,224,11058423,124965,0,1755038993,13858.476119729989,-66.15404118000151,53068.571610720006 2025-08-12,22:49:55.000,224,11058432,124165,0,1755038994,13858.469383419993,-66.17518856999959,53068.550649360004 2025-08-12,22:49:56.000,224,11058438,124285,0,1755038995,13858.455910799988,-66.14699205000215,53068.57859784 2025-08-12,22:49:57.000,224,11058454,124285,0,1755038996,13858.462647109998,-66.15404118000151,53068.54366224001 2025-08-12,22:49:58.000,224,11058440,124485,0,1755038997,13858.442438179998,-66.16109031000087,53068.53667512 2025-08-12,22:49:59.000,224,11058435,124365,0,1755038998,13858.435701869988,-66.16813944000023,53068.529688 2025-08-12,22:50:00.000,224,11058447,124405,0,1755038999,13858.469383419993,-66.11879552999744,53068.529688 2025-08-12,22:50:01.000,224,11058409,124565,0,1755039000,13858.476119729989,-66.13289378999616,53068.56462360001 2025-08-12,22:50:02.000,224,11058469,124405,0,1755039001,13858.489592349993,-66.07650075000129,53068.550649360004 2025-08-12,22:50:03.000,224,11058435,124645,0,1755039002,13858.476119729989,-66.04830422999657,53068.550649360004 2025-08-12,22:50:04.000,224,11058430,124725,0,1755039003,13858.523273899998,-65.9919111900017,53068.54366224001 2025-08-12,22:50:05.000,224,11058401,124405,0,1755039004,13858.556955449989,-65.96371466999699,53068.529688 2025-08-12,22:50:06.000,224,11058440,124285,0,1755039005,13858.570428069994,-65.9284690200002,53068.54366224001 2025-08-12,22:50:07.000,224,11058468,124405,0,1755039006,13858.597373309989,-65.85797771999933,53068.52270088001 2025-08-12,22:50:08.000,224,11058449,124565,0,1755039007,13858.583900689999,-65.82273206999525,53068.53667512 2025-08-12,22:50:09.000,224,11058415,124485,0,1755039008,13858.563691759999,-65.82273206999525,53068.54366224001 2025-08-12,22:50:10.000,224,11058433,124685,0,1755039009,13858.61758223999,-65.75928990000102,53068.5995592 2025-08-12,22:50:11.000,224,11058410,124605,0,1755039010,13858.604109619999,-65.76633903000038,53068.61353344001 2025-08-12,22:50:12.000,224,11058410,124485,0,1755039011,13858.610845929994,-65.7451916400023,53068.58558496 2025-08-12,22:50:13.000,224,11058444,124685,0,1755039012,13858.651263789994,-65.75928990000102,53068.6344948 2025-08-12,22:50:14.000,224,11058449,124205,0,1755039013,13858.644527479999,-65.77338815999974,53068.620520560005 2025-08-12,22:50:15.000,224,11058480,124605,0,1755039014,13858.644527479999,-65.77338815999974,53068.64846904 2025-08-12,22:50:16.000,224,11058474,124645,0,1755039015,13858.664736409999,-65.7804372899991,53068.669430400005 2025-08-12,22:50:17.000,224,11058439,124645,0,1755039016,13858.664736409999,-65.75224077000166,53068.65545616 2025-08-12,22:50:18.000,224,11058444,124565,0,1755039017,13858.631054859994,-65.77338815999974,53068.69737888 2025-08-12,22:50:19.000,224,11058459,124605,0,1755039018,13858.664736409999,-65.80158467999718,53068.718340240004 2025-08-12,22:50:20.000,224,11058420,124605,0,1755039019,13858.69841795999,-65.82273206999525,53068.74628872 2025-08-12,22:50:21.000,224,11058453,124805,0,1755039020,13858.691681649994,-65.86502684999869,53068.683404639996 2025-08-12,22:50:22.000,224,11058437,124285,0,1755039021,13858.67820902999,-65.8791251099974,53068.704366 2025-08-12,22:50:23.000,224,11058406,124925,0,1755039022,13858.671472719994,-65.8791251099974,53068.64148192001 2025-08-12,22:50:24.000,224,11058430,124565,0,1755039023,13858.691681649994,-65.8791251099974,53068.64846904 2025-08-12,22:50:25.000,224,11058415,124805,0,1755039024,13858.68494534,-65.94256727999891,53068.69737888 2025-08-12,22:50:26.000,224,11058402,124725,0,1755039025,13858.68494534,-65.96371466999699,53068.704366 2025-08-12,22:50:27.000,224,11058454,124405,0,1755039026,13858.69841795999,-65.94256727999891,53068.67641752 2025-08-12,22:50:28.000,224,11058401,124725,0,1755039027,13858.732099509994,-65.92141989000083,53068.669430400005 2025-08-12,22:50:29.000,224,11058360,124605,0,1755039028,13858.73883581999,-65.9284690200002,53068.73231448001 2025-08-12,22:50:30.000,224,11058371,124445,0,1755039029,13858.71862688999,-65.92141989000083,53068.739301600006 2025-08-12,22:50:31.000,224,11058391,124405,0,1755039030,13858.75904474999,-65.8791251099974,53068.739301600006 2025-08-12,22:50:32.000,224,11058391,124645,0,1755039031,13858.78598999,-65.8791251099974,53068.788211440005 2025-08-12,22:50:33.000,224,11058409,124925,0,1755039032,13858.79946260999,-65.85797771999933,53068.76026296001 2025-08-12,22:50:34.000,224,11058393,124285,0,1755039033,13858.79946260999,-65.78748641999846,53068.78122432001 2025-08-12,22:50:35.000,224,11058419,124565,0,1755039034,13858.833144159995,-65.80158467999718,53068.76725008 2025-08-12,22:50:36.000,224,11058454,124845,0,1755039035,13858.833144159995,-65.75928990000102,53068.7742372 2025-08-12,22:50:37.000,224,11058460,124965,0,1755039036,13858.853353089995,-65.73814250999567,53068.7742372 2025-08-12,22:50:38.000,224,11058395,124965,0,1755039037,13858.84661678,-65.75224077000166,53068.81615992 2025-08-12,22:50:39.000,224,11058400,124605,0,1755039038,13858.873562019995,-65.70289685999887,53068.851095519996 2025-08-12,22:50:40.000,224,11058397,124805,0,1755039039,13858.86008939999,-65.6817494700008,53068.837121280005 2025-08-12,22:50:41.000,224,11058422,124805,0,1755039040,13858.88703464,-65.69584772999951,53068.837121280005 2025-08-12,22:50:42.000,224,11058439,124725,0,1755039041,13858.873562019995,-65.66765121000208,53068.90000536001 2025-08-12,22:50:43.000,224,11058450,124725,0,1755039042,13858.82640785,-65.66060207999544,53068.8441084 2025-08-12,22:50:44.000,224,11058372,124965,0,1755039043,13858.812935229995,-65.65355294999608,53068.851095519996 2025-08-12,22:50:45.000,224,11058446,124725,0,1755039044,13858.79946260999,-65.70289685999887,53068.837121280005 2025-08-12,22:50:46.000,224,11058381,125405,0,1755039045,13858.812935229995,-65.75224077000166,53068.85808264001 2025-08-12,22:50:47.000,224,11058436,125685,0,1755039046,13858.82640785,-65.75224077000166,53068.94192808 2025-08-12,22:50:48.000,224,11058412,124605,0,1755039047,13858.80619892,-65.7451916400023,53068.97686368001 2025-08-12,22:50:49.000,224,11058423,124605,0,1755039048,13858.792726299995,-65.8156829399959,53068.87904400001 2025-08-12,22:50:50.000,224,11058448,124845,0,1755039049,13858.73883581999,-65.84387946000061,53068.92795384001 2025-08-12,22:50:51.000,224,11058450,124885,0,1755039050,13858.77925367999,-65.86502684999869,53068.94891520001 2025-08-12,22:50:52.000,224,11058464,124685,0,1755039051,13858.76578106,-65.9284690200002,53068.94192808 2025-08-12,22:50:53.000,224,11058432,124685,0,1755039052,13858.792726299995,-65.93551814999955,53068.92795384001 2025-08-12,22:50:54.000,224,11058335,124645,0,1755039053,13858.792726299995,-65.96371466999699,53068.906992480006 2025-08-12,22:50:55.000,224,11058439,124725,0,1755039054,13858.77925367999,-65.99896032000106,53068.90000536001 2025-08-12,22:50:56.000,224,11058406,124605,0,1755039055,13858.74557213,-65.98486206000234,53068.94891520001 2025-08-12,22:50:57.000,224,11058428,124845,0,1755039056,13858.75904474999,-65.98486206000234,53068.96288944 2025-08-12,22:50:58.000,224,11058406,124885,0,1755039057,13858.792726299995,-65.99896032000106,53068.94192808 2025-08-12,22:50:59.000,224,11058456,124685,0,1755039058,13858.84661678,-66.02010770999914,53068.93494096 2025-08-12,22:51:00.000,224,11058388,124445,0,1755039059,13858.77925367999,-65.97781292999571,53068.906992480006 2025-08-12,22:51:01.000,224,11058423,124805,0,1755039060,13858.78598999,-65.97076379999635,53068.955902320005 2025-08-12,22:51:02.000,224,11058465,124485,0,1755039061,13858.812935229995,-65.95666553999763,53068.92096672 2025-08-12,22:51:03.000,224,11058426,124805,0,1755039062,13858.76578106,-65.90027249999548,53068.94192808 2025-08-12,22:51:04.000,224,11058433,124645,0,1755039063,13858.75904474999,-65.83683033000125,53068.94192808 2025-08-12,22:51:05.000,224,11058423,124845,0,1755039064,13858.792726299995,-65.85797771999933,53068.92096672 2025-08-12,22:51:06.000,224,11058425,124765,0,1755039065,13858.81967153999,-65.82273206999525,53068.89301824 2025-08-12,22:51:07.000,224,11058399,124525,0,1755039066,13858.86008939999,-65.79453554999782,53068.97686368001 2025-08-12,22:51:08.000,224,11058468,124565,0,1755039067,13858.88029832999,-65.77338815999974,53069.01179928 2025-08-12,22:51:09.000,224,11058404,124765,0,1755039068,13858.90724357,-65.80863380999654,53069.02577352001 2025-08-12,22:51:10.000,224,11058447,124805,0,1755039069,13858.9274525,-65.79453554999782,53068.99083792 2025-08-12,22:51:11.000,224,11058412,124965,0,1755039070,13858.94092511999,-65.78748641999846,53068.97686368001 2025-08-12,22:51:12.000,224,11058460,124805,0,1755039071,13858.96113404999,-65.77338815999974,53069.03974776 2025-08-12,22:51:13.000,224,11058432,124845,0,1755039072,13858.98134297999,-65.79453554999782,53069.053722000004 2025-08-12,22:51:14.000,224,11058387,124685,0,1755039073,13859.00155190999,-65.80863380999654,53069.074683360006 2025-08-12,22:51:15.000,224,11058334,125005,0,1755039074,13858.98134297999,-65.80158467999718,53069.01179928 2025-08-12,22:51:16.000,224,11058389,124685,0,1755039075,13859.04196976999,-65.82978120000189,53069.053722000004 2025-08-12,22:51:17.000,224,11058468,124805,0,1755039076,13859.095860249996,-65.82978120000189,53069.06070912 2025-08-12,22:51:18.000,224,11058411,124645,0,1755039077,13859.08912394,-65.87207597999804,53069.06070912 2025-08-12,22:51:19.000,224,11058426,124805,0,1755039078,13859.149750730001,-65.9284690200002,53069.09564472001 2025-08-12,22:51:20.000,224,11058458,124645,0,1755039079,13859.163223349991,-65.88617423999676,53069.074683360006 2025-08-12,22:51:21.000,224,11058416,124725,0,1755039080,13859.143014419991,-65.90732163000212,53069.053722000004 2025-08-12,22:51:22.000,224,11058459,124765,0,1755039081,13859.136278109996,-65.83683033000125,53069.04673488001 2025-08-12,22:51:23.000,224,11058421,124965,0,1755039082,13859.136278109996,-65.85797771999933,53069.053722000004 2025-08-12,22:51:24.000,224,11058422,124965,0,1755039083,13859.143014419991,-65.86502684999869,53069.03974776 2025-08-12,22:51:25.000,224,11058440,124845,0,1755039084,13859.156487039996,-65.85797771999933,53069.04673488001 2025-08-12,22:51:26.000,224,11058430,124965,0,1755039085,13859.156487039996,-65.85092858999997,53069.074683360006 2025-08-12,22:51:27.000,224,11058408,124885,0,1755039086,13859.149750730001,-65.82978120000189,53069.02577352001 2025-08-12,22:51:28.000,224,11058415,124645,0,1755039087,13859.149750730001,-65.80863380999654,53069.018786399996 2025-08-12,22:51:29.000,224,11058422,124885,0,1755039088,13859.237322759996,-65.80158467999718,53069.06769624001 2025-08-12,22:51:30.000,224,11058403,124805,0,1755039089,13859.257531689997,-65.75928990000102,53069.09564472001 2025-08-12,22:51:31.000,224,11058397,124845,0,1755039090,13859.244059069992,-65.72404424999695,53069.09564472001 2025-08-12,22:51:32.000,224,11058421,124765,0,1755039091,13859.237322759996,-65.73109337999631,53069.04673488001 2025-08-12,22:51:33.000,224,11058434,124805,0,1755039092,13859.230586450001,-65.70994598999823,53068.96288944 2025-08-12,22:51:34.000,224,11058389,124685,0,1755039093,13859.244059069992,-65.67470034000144,53069.018786399996 2025-08-12,22:51:35.000,224,11058383,124885,0,1755039094,13859.271004310001,-65.69584772999951,53068.96288944 2025-08-12,22:51:36.000,224,11058402,124725,0,1755039095,13859.264267999992,-65.6817494700008,53068.99083792 2025-08-12,22:51:37.000,224,11058426,124485,0,1755039096,13859.257531689997,-65.63945468999736,53069.03276064 2025-08-12,22:51:38.000,224,11058429,124685,0,1755039097,13859.257531689997,-65.60420904000057,53069.02577352001 2025-08-12,22:51:39.000,224,11058404,124965,0,1755039098,13859.284476929992,-65.66060207999544,53069.04673488001 2025-08-12,22:51:40.000,224,11058396,124765,0,1755039099,13859.304685859992,-65.64650381999672,53069.018786399996 2025-08-12,22:51:41.000,224,11058419,125405,0,1755039100,13859.277740619997,-65.66060207999544,53069.04673488001 2025-08-12,22:51:42.000,224,11058381,125245,0,1755039101,13859.284476929992,-65.632405559998,53069.02577352001 2025-08-12,22:51:43.000,224,11058395,124925,0,1755039102,13859.331631100002,-65.632405559998,53069.02577352001 2025-08-12,22:51:44.000,224,11058389,124725,0,1755039103,13859.358576339997,-65.6817494700008,53069.09564472001 2025-08-12,22:51:45.000,224,11058431,124605,0,1755039104,13859.405730509992,-65.66765121000208,53069.04673488001 2025-08-12,22:51:46.000,224,11058407,124365,0,1755039105,13859.405730509992,-65.66765121000208,53069.03276064 2025-08-12,22:51:47.000,224,11058386,124605,0,1755039106,13859.425939439992,-65.65355294999608,53069.03974776 2025-08-12,22:51:48.000,224,11058419,124805,0,1755039107,13859.452884680002,-65.65355294999608,53069.06070912 2025-08-12,22:51:49.000,224,11058429,124685,0,1755039108,13859.506775159993,-65.66765121000208,53069.10263184 2025-08-12,22:51:50.000,224,11058460,124725,0,1755039109,13859.526984089993,-65.64650381999672,53069.14455456001 2025-08-12,22:51:51.000,224,11058424,124525,0,1755039110,13859.560665639998,-65.64650381999672,53069.14455456001 2025-08-12,22:51:52.000,224,11058429,124485,0,1755039111,13859.587610879993,-65.66765121000208,53069.1585288 2025-08-12,22:51:53.000,224,11058407,124525,0,1755039112,13859.641501359998,-65.632405559998,53069.1585288 2025-08-12,22:51:54.000,224,11058415,124485,0,1755039113,13859.735809699989,-65.62535642999865,53069.20045152 2025-08-12,22:51:55.000,224,11058429,124805,0,1755039114,13859.756018629989,-65.60420904000057,53069.19346440001 2025-08-12,22:51:56.000,224,11058437,124525,0,1755039115,13859.756018629989,-65.54076686999906,53069.17949016 2025-08-12,22:51:57.000,224,11058447,124365,0,1755039116,13859.83685434999,-65.48437382999691,53069.1585288 2025-08-12,22:51:58.000,224,11058437,124445,0,1755039117,13859.89748113999,-65.49142295999627,53069.20743864 2025-08-12,22:51:59.000,224,11058413,124645,0,1755039118,13859.910953759994,-65.50552122000227,53069.20045152 2025-08-12,22:52:00.000,224,11058412,124605,0,1755039119,13859.96484424,-65.45617730999948,53069.221412880004 2025-08-12,22:52:01.000,224,11058439,124525,0,1755039120,13859.95810792999,-65.4350299200014,53069.21442576001 2025-08-12,22:52:02.000,224,11058405,124565,0,1755039121,13860.0052621,-65.4209316599954,53069.26333560001 2025-08-12,22:52:03.000,224,11058398,124685,0,1755039122,13860.01873471999,-65.37158774999989,53069.24936136 2025-08-12,22:52:04.000,224,11058364,124645,0,1755039123,13860.092834129995,-65.39273513999797,53069.33320680001 2025-08-12,22:52:05.000,224,11058398,124325,0,1755039124,13860.05915257999,-65.31519470999774,53069.33320680001 2025-08-12,22:52:06.000,224,11058372,124565,0,1755039125,13860.113043059995,-65.30814557999838,53069.3681424 2025-08-12,22:52:07.000,224,11058451,124965,0,1755039126,13860.133251989995,-65.30814557999838,53069.30525832 2025-08-12,22:52:08.000,224,11058374,124365,0,1755039127,13860.16693354,-65.35748949000117,53069.32621968 2025-08-12,22:52:09.000,224,11058391,124685,0,1755039128,13860.254505569996,-65.34339122999518,53069.34718104 2025-08-12,22:52:10.000,224,11058366,124645,0,1755039129,13860.214087709996,-65.34339122999518,53069.3681424 2025-08-12,22:52:11.000,224,11058396,124525,0,1755039130,13860.281450809991,-65.34339122999518,53069.389103760004 2025-08-12,22:52:12.000,224,11058392,124685,0,1755039131,13860.30839605,-65.3222438399971,53069.37512952 2025-08-12,22:52:13.000,224,11058382,124445,0,1755039132,13860.34881391,-65.33634209999582,53069.410065120006 2025-08-12,22:52:14.000,224,11058428,124365,0,1755039133,13860.355550219996,-65.33634209999582,53069.45198784001 2025-08-12,22:52:15.000,224,11058415,124285,0,1755039134,13860.362286529991,-65.37158774999989,53069.44500072 2025-08-12,22:52:16.000,224,11058430,124645,0,1755039135,13860.342077599991,-65.31519470999774,53069.458974960005 2025-08-12,22:52:17.000,224,11058385,124725,0,1755039136,13860.389231770001,-65.31519470999774,53069.458974960005 2025-08-12,22:52:18.000,224,11058426,124285,0,1755039137,13860.402704389991,-65.3222438399971,53069.41705224 2025-08-12,22:52:19.000,224,11058422,124445,0,1755039138,13860.483540109992,-65.34339122999518,53069.46596208 2025-08-12,22:52:20.000,224,11058426,124605,0,1755039139,13860.503749039992,-65.3222438399971,53069.44500072 2025-08-12,22:52:21.000,224,11058399,124445,0,1755039140,13860.544166899992,-65.32929296999646,53069.521859039996 2025-08-12,22:52:22.000,224,11058404,124365,0,1755039141,13860.604793689992,-65.34339122999518,53069.5428204 2025-08-12,22:52:23.000,224,11058448,124365,0,1755039142,13860.598057379997,-65.32929296999646,53069.556794640004 2025-08-12,22:52:24.000,224,11058468,124285,0,1755039143,13860.672156790002,-65.36453862000053,53069.58474312 2025-08-12,22:52:25.000,224,11058442,124325,0,1755039144,13860.678893099997,-65.35044036000181,53069.64762720001 2025-08-12,22:52:26.000,224,11058418,124125,0,1755039145,13860.712574650002,-65.3222438399971,53069.60570448 2025-08-12,22:52:27.000,224,11058449,124365,0,1755039146,13860.732783580002,-65.30109644999902,53069.66858856001 2025-08-12,22:52:28.000,224,11058389,124405,0,1755039147,13860.692365720002,-65.29404731999966,53069.65461432 2025-08-12,22:52:29.000,224,11058434,124325,0,1755039148,13860.705838339993,-65.3222438399971,53069.66858856001 2025-08-12,22:52:30.000,224,11058459,124525,0,1755039149,13860.746256199993,-65.25880166999559,53069.6825628 2025-08-12,22:52:31.000,224,11058429,124405,0,1755039150,13860.786674059993,-65.26585080000223,53069.675575680005 2025-08-12,22:52:32.000,224,11058361,124485,0,1755039151,13860.779937749998,-65.2869981900003,53069.689549919996 2025-08-12,22:52:33.000,224,11058439,124645,0,1755039152,13860.759728819998,-65.27994906000094,53069.71051128 2025-08-12,22:52:34.000,224,11058439,124245,0,1755039153,13860.827091919993,-65.30109644999902,53069.689549919996 2025-08-12,22:52:35.000,224,11058364,124365,0,1755039154,13860.840564539998,-65.30109644999902,53069.6825628 2025-08-12,22:52:36.000,224,11058374,125045,0,1755039155,13860.813619299988,-65.2869981900003,53069.6825628 2025-08-12,22:52:37.000,224,11058436,124805,0,1755039156,13860.887718709993,-65.26585080000223,53069.73845976001 2025-08-12,22:52:38.000,224,11058431,124925,0,1755039157,13860.901191329998,-65.26585080000223,53069.71749840001 2025-08-12,22:52:39.000,224,11058422,124925,0,1755039158,13860.880982399998,-65.30814557999838,53069.745446880006 2025-08-12,22:52:40.000,224,11058412,124405,0,1755039159,13860.934872879989,-65.27994906000094,53069.70352416 2025-08-12,22:52:41.000,224,11058377,124325,0,1755039160,13860.948345499994,-65.25880166999559,53069.724485520004 2025-08-12,22:52:42.000,224,11058366,124445,0,1755039161,13860.988763359994,-65.23765427999751,53069.71749840001 2025-08-12,22:52:43.000,224,11058393,124645,0,1755039162,13860.988763359994,-65.25880166999559,53069.71749840001 2025-08-12,22:52:44.000,224,11058445,124205,0,1755039163,13861.002235979999,-65.25880166999559,53069.752434 2025-08-12,22:52:45.000,224,11058428,124205,0,1755039164,13861.049390149994,-65.25880166999559,53069.724485520004 2025-08-12,22:52:46.000,224,11058371,124365,0,1755039165,13861.03591752999,-65.23060514999815,53069.78038248 2025-08-12,22:52:47.000,224,11058406,124085,0,1755039166,13861.069599079994,-65.2235560199988,53069.81531808001 2025-08-12,22:52:48.000,224,11058429,124285,0,1755039167,13861.110016939994,-65.29404731999966,53069.82929232 2025-08-12,22:52:49.000,224,11058368,124445,0,1755039168,13861.16390742,-65.3222438399971,53069.80833096 2025-08-12,22:52:50.000,224,11058415,124165,0,1755039169,13861.16390742,-65.33634209999582,53069.8223052 2025-08-12,22:52:51.000,224,11058461,124485,0,1755039170,13861.17738003999,-65.31519470999774,53069.77339536 2025-08-12,22:52:52.000,224,11058420,124245,0,1755039171,13861.170643729994,-65.34339122999518,53069.82929232 2025-08-12,22:52:53.000,224,11058415,124445,0,1755039172,13861.231270519995,-65.37158774999989,53069.843266560005 2025-08-12,22:52:54.000,224,11058400,123765,0,1755039173,13861.251479449995,-65.38568600999861,53069.83627944001 2025-08-12,22:52:55.000,224,11058377,123965,0,1755039174,13861.29863361999,-65.39978426999733,53069.87121504 2025-08-12,22:52:56.000,224,11058407,124365,0,1755039175,13861.25821575999,-65.40683339999669,53069.8223052 2025-08-12,22:52:57.000,224,11058406,124205,0,1755039176,13861.24474314,-65.44207905000076,53069.82929232 2025-08-12,22:52:58.000,224,11058385,124125,0,1755039177,13861.25821575999,-65.44207905000076,53069.80134384 2025-08-12,22:52:59.000,224,11058393,124205,0,1755039178,13861.285161,-65.49847208999563,53069.941086240004 2025-08-12,22:53:00.000,224,11058418,124045,0,1755039179,13861.332315169995,-65.48437382999691,53069.913137760006 2025-08-12,22:53:01.000,224,11058373,124205,0,1755039180,13861.285161,-65.49142295999627,53069.927112 2025-08-12,22:53:02.000,224,11058407,123925,0,1755039181,13861.332315169995,-65.49142295999627,53069.89916352 2025-08-12,22:53:03.000,224,11058383,124205,0,1755039182,13861.31884254999,-65.49142295999627,53069.93409912001 2025-08-12,22:53:04.000,224,11058355,124045,0,1755039183,13861.352524099995,-65.52666861000034,53069.97602184 2025-08-12,22:53:05.000,224,11058433,124285,0,1755039184,13861.33905147999,-65.54076686999906,53069.90615064001 2025-08-12,22:53:06.000,224,11058392,124085,0,1755039185,13861.33905147999,-65.5337177399997,53069.941086240004 2025-08-12,22:53:07.000,224,11058368,124205,0,1755039186,13861.312106239995,-65.54076686999906,53069.927112 2025-08-12,22:53:08.000,224,11058399,123965,0,1755039187,13861.312106239995,-65.51257035000162,53069.95506048001 2025-08-12,22:53:09.000,224,11058352,124045,0,1755039188,13861.31884254999,-65.51257035000162,53069.96903472 2025-08-12,22:53:10.000,224,11058415,124405,0,1755039189,13861.30536993,-65.5337177399997,53070.010957440005 2025-08-12,22:53:11.000,224,11058411,124045,0,1755039190,13861.32557886,-65.51961948000098,53070.010957440005 2025-08-12,22:53:12.000,224,11058396,124125,0,1755039191,13861.33905147999,-65.49847208999563,53070.010957440005 2025-08-12,22:53:13.000,224,11058455,124125,0,1755039192,13861.35926040999,-65.51961948000098,53070.03191880001 2025-08-12,22:53:14.000,224,11058406,124165,0,1755039193,13861.473777679996,-65.49847208999563,53070.08781576 2025-08-12,22:53:15.000,224,11058423,124165,0,1755039194,13861.433359819996,-65.52666861000034,53070.02493168 2025-08-12,22:53:16.000,224,11058406,124005,0,1755039195,13861.4872503,-65.50552122000227,53070.03191880001 2025-08-12,22:53:17.000,224,11058453,123645,0,1755039196,13861.514195539996,-65.50552122000227,53070.010957440005 2025-08-12,22:53:18.000,224,11058422,124165,0,1755039197,13861.52766816,-65.49847208999563,53070.010957440005 2025-08-12,22:53:19.000,224,11058378,124125,0,1755039198,13861.500722919991,-65.49847208999563,53070.01794456 2025-08-12,22:53:20.000,224,11058379,124085,0,1755039199,13861.534404469996,-65.45617730999948,53070.059867280004 2025-08-12,22:53:21.000,224,11058394,124005,0,1755039200,13861.541140779991,-65.46322643999883,53070.00397032001 2025-08-12,22:53:22.000,224,11058397,123885,0,1755039201,13861.574822329996,-65.42798079000204,53070.00397032001 2025-08-12,22:53:23.000,224,11058374,123965,0,1755039202,13861.588294950001,-65.4209316599954,53070.02493168 2025-08-12,22:53:24.000,224,11058379,123725,0,1755039203,13861.588294950001,-65.38568600999861,53070.03890592 2025-08-12,22:53:25.000,224,11058359,123605,0,1755039204,13861.648921740001,-65.38568600999861,53070.03191880001 2025-08-12,22:53:26.000,224,11058395,124165,0,1755039205,13861.662394359992,-65.42798079000204,53069.98999608 2025-08-12,22:53:27.000,224,11058366,124485,0,1755039206,13861.689339600001,-65.37863687999925,53070.03191880001 2025-08-12,22:53:28.000,224,11058396,124005,0,1755039207,13861.702812219992,-65.41388252999604,53070.10179000001 2025-08-12,22:53:29.000,224,11058396,123925,0,1755039208,13861.716284839997,-65.42798079000204,53070.12275136001 2025-08-12,22:53:30.000,224,11058409,123805,0,1755039209,13861.723021149992,-65.4209316599954,53070.07384152001 2025-08-12,22:53:31.000,224,11058442,124565,0,1755039210,13861.749966390002,-65.40683339999669,53070.12275136001 2025-08-12,22:53:32.000,224,11058425,124645,0,1755039211,13861.776911629997,-65.4350299200014,53070.10179000001 2025-08-12,22:53:33.000,224,11058376,124285,0,1755039212,13861.803856869992,-65.47732469999755,53070.08781576 2025-08-12,22:53:34.000,224,11058396,123805,0,1755039213,13861.844274729992,-65.46322643999883,53070.15768696 2025-08-12,22:53:35.000,224,11058394,123925,0,1755039214,13861.857747349997,-65.42798079000204,53070.17166120001 2025-08-12,22:53:36.000,224,11058404,123965,0,1755039215,13861.871219970002,-65.46322643999883,53070.16467408 2025-08-12,22:53:37.000,224,11058428,123925,0,1755039216,13861.891428900002,-65.42798079000204,53070.22057104001 2025-08-12,22:53:38.000,224,11058450,123844,0,1755039217,13861.911637830002,-65.44912818000012,53070.23454528 2025-08-12,22:53:39.000,224,11058448,123805,0,1755039218,13861.958791999998,-65.42798079000204,53070.24153240001 2025-08-12,22:53:40.000,224,11058414,123645,0,1755039219,13861.952055690002,-65.41388252999604,53070.22057104001 2025-08-12,22:53:41.000,224,11058420,124165,0,1755039220,13862.019418789998,-65.44207905000076,53070.24153240001 2025-08-12,22:53:42.000,224,11058386,123965,0,1755039221,13862.066572959993,-65.4209316599954,53070.29044224001 2025-08-12,22:53:43.000,224,11058438,124005,0,1755039222,13862.140672369998,-65.39273513999797,53070.28345512 2025-08-12,22:53:44.000,224,11058413,123805,0,1755039223,13862.194562849989,-65.35044036000181,53070.26249376 2025-08-12,22:53:45.000,224,11058387,123844,0,1755039224,13862.194562849989,-65.3222438399971,53070.25550664 2025-08-12,22:53:46.000,224,11058398,123685,0,1755039225,13862.309080119994,-65.32929296999646,53070.36031344 2025-08-12,22:53:47.000,224,11058452,123885,0,1755039226,13862.389915839995,-65.27289993000159,53070.346339200005 2025-08-12,22:53:48.000,224,11058404,123725,0,1755039227,13862.39665214999,-65.23060514999815,53070.31839072001 2025-08-12,22:53:49.000,224,11058366,123765,0,1755039228,13862.44380632,-65.21650688999944,53070.28345512 2025-08-12,22:53:50.000,224,11058373,123565,0,1755039229,13862.48422418,-65.19535950000136,53070.3114036 2025-08-12,22:53:51.000,224,11058421,123844,0,1755039230,13862.54485097,-65.20945776000008,53070.36730056001 2025-08-12,22:53:52.000,224,11058368,123844,0,1755039231,13862.612214069995,-65.16716297999665,53070.33236496 2025-08-12,22:53:53.000,224,11058390,123605,0,1755039232,13862.64589562,-65.24470340999687,53070.35332632 2025-08-12,22:53:54.000,224,11058421,123605,0,1755039233,13862.719995029991,-65.16716297999665,53070.43717176001 2025-08-12,22:53:55.000,224,11058353,123725,0,1755039234,13862.760412889991,-65.14601558999857,53070.43018464 2025-08-12,22:53:56.000,224,11058372,123725,0,1755039235,13862.827775990001,-65.13896645999921,53070.444158880004 2025-08-12,22:53:57.000,224,11058451,123685,0,1755039236,13862.861457539992,-65.13896645999921,53070.47210736 2025-08-12,22:53:58.000,224,11058393,123844,0,1755039237,13862.854721229996,-65.12486820000049,53070.444158880004 2025-08-12,22:53:59.000,224,11058405,123565,0,1755039238,13862.888402780001,-65.12486820000049,53070.5210172 2025-08-12,22:54:00.000,224,11058403,123325,0,1755039239,13862.949029570002,-65.16011384999729,53070.5210172 2025-08-12,22:54:01.000,224,11058403,124005,0,1755039240,13862.935556949997,-65.13896645999921,53070.55595280001 2025-08-12,22:54:02.000,224,11058403,123605,0,1755039241,13862.982711119992,-65.14601558999857,53070.55595280001 2025-08-12,22:54:03.000,224,11058371,123805,0,1755039242,13862.982711119992,-65.174212109996,53070.611849760004 2025-08-12,22:54:04.000,224,11058429,123605,0,1755039243,13863.063546839992,-65.18126123999537,53070.59787552 2025-08-12,22:54:05.000,224,11058426,123525,0,1755039244,13863.070283150002,-65.19535950000136,53070.68870808 2025-08-12,22:54:06.000,224,11058389,123685,0,1755039245,13863.083755769992,-65.20945776000008,53070.6607596 2025-08-12,22:54:07.000,224,11058453,123725,0,1755039246,13863.097228389997,-65.21650688999944,53070.71665656 2025-08-12,22:54:08.000,224,11058388,123685,0,1755039247,13863.117437319997,-65.20240863000072,53070.71665656 2025-08-12,22:54:09.000,224,11058426,123485,0,1755039248,13863.184800419993,-65.24470340999687,53070.7655664 2025-08-12,22:54:10.000,224,11058385,123565,0,1755039249,13863.171327800002,-65.24470340999687,53070.751592160006 2025-08-12,22:54:11.000,224,11058435,123685,0,1755039250,13863.225218279993,-65.25880166999559,53070.7655664 2025-08-12,22:54:12.000,224,11058414,123365,0,1755039251,13863.285845069993,-65.23060514999815,53070.73761792 2025-08-12,22:54:13.000,224,11058398,123405,0,1755039252,13863.312790309988,-65.2869981900003,53070.75857928 2025-08-12,22:54:14.000,224,11058375,123445,0,1755039253,13863.312790309988,-65.25175253999623,53070.7655664 2025-08-12,22:54:15.000,224,11058383,123325,0,1755039254,13863.366680789994,-65.20945776000008,53070.75857928 2025-08-12,22:54:16.000,224,11058414,123485,0,1755039255,13863.386889719994,-65.23765427999751,53070.800502000006 2025-08-12,22:54:17.000,224,11058456,123525,0,1755039256,13863.346471859993,-65.18126123999537,53070.71665656 2025-08-12,22:54:18.000,224,11058367,123605,0,1755039257,13863.373417099989,-65.15306471999793,53070.74460504001 2025-08-12,22:54:19.000,224,11058423,123525,0,1755039258,13863.467725439994,-65.13896645999921,53070.751592160006 2025-08-12,22:54:20.000,224,11058360,123685,0,1755039259,13863.460989129999,-65.13191732999985,53070.77255352001 2025-08-12,22:54:21.000,224,11058440,123285,0,1755039260,13863.548561159994,-65.13191732999985,53070.75857928 2025-08-12,22:54:22.000,224,11058357,123365,0,1755039261,13863.55529746999,-65.10372080999514,53070.7655664 2025-08-12,22:54:23.000,224,11058425,123565,0,1755039262,13863.63613318999,-65.09667167999578,53070.81447624 2025-08-12,22:54:24.000,224,11058453,123525,0,1755039263,13863.6428695,-65.06847515999834,53070.86338608 2025-08-12,22:54:25.000,224,11058405,123405,0,1755039264,13863.62266057,-65.08962254999642,53070.82845048 2025-08-12,22:54:26.000,224,11058371,123965,0,1755039265,13863.65634211999,-65.06142602999898,53070.898321680004 2025-08-12,22:54:27.000,224,11058417,123965,0,1755039266,13863.68328736,-65.0755242899977,53070.86338608 2025-08-12,22:54:28.000,224,11058405,124165,0,1755039267,13863.69675997999,-64.99798385999748,53070.86338608 2025-08-12,22:54:29.000,224,11058375,124125,0,1755039268,13863.690023669995,-65.04732777000027,53070.9053088 2025-08-12,22:54:30.000,224,11058397,123525,0,1755039269,13863.71696890999,-65.05437689999962,53070.96120576001 2025-08-12,22:54:31.000,224,11058352,123725,0,1755039270,13863.73717783999,-65.05437689999962,53070.947231520004 2025-08-12,22:54:32.000,224,11058364,123445,0,1755039271,13863.82474987,-65.0402786400009,53070.95421864 2025-08-12,22:54:33.000,224,11058336,123605,0,1755039272,13863.82474987,-65.06142602999898,53070.94024440001 2025-08-12,22:54:34.000,224,11058357,123405,0,1755039273,13863.83822248999,-65.09667167999578,53070.94024440001 2025-08-12,22:54:35.000,224,11058411,123605,0,1755039274,13863.81801355999,-65.06142602999898,53070.98216712 2025-08-12,22:54:36.000,224,11058383,123525,0,1755039275,13863.87864034999,-65.08962254999642,53070.97518 2025-08-12,22:54:37.000,224,11058430,123485,0,1755039276,13863.87864034999,-65.06847515999834,53070.99614136 2025-08-12,22:54:38.000,224,11058384,123365,0,1755039277,13863.88537666,-65.10372080999514,53071.03806408001 2025-08-12,22:54:39.000,224,11058396,123685,0,1755039278,13863.851695109995,-65.13896645999921,53071.02408984 2025-08-12,22:54:40.000,224,11058383,123605,0,1755039279,13863.892112969996,-65.15306471999793,53071.05203832 2025-08-12,22:54:41.000,224,11058392,123565,0,1755039280,13863.85843141999,-65.174212109996,53071.07998680001 2025-08-12,22:54:42.000,224,11058397,123325,0,1755039281,13863.90558559,-65.23060514999815,53071.16383224 2025-08-12,22:54:43.000,224,11058449,123605,0,1755039282,13863.87864034999,-65.20945776000008,53071.14287088 2025-08-12,22:54:44.000,224,11058458,123325,0,1755039283,13863.871904039996,-65.23060514999815,53071.12889664001 2025-08-12,22:54:45.000,224,11058470,123165,0,1755039284,13863.85843141999,-65.24470340999687,53071.066012560004 2025-08-12,22:54:46.000,224,11058368,123645,0,1755039285,13863.87864034999,-65.23060514999815,53071.07998680001 2025-08-12,22:54:47.000,224,11058379,123485,0,1755039286,13863.88537666,-65.2235560199988,53071.086973920006 2025-08-12,22:54:48.000,224,11058387,123844,0,1755039287,13863.86516773,-65.24470340999687,53071.10094816 2025-08-12,22:54:49.000,224,11058373,123525,0,1755039288,13863.912321899996,-65.25880166999559,53071.14287088 2025-08-12,22:54:50.000,224,11058369,123685,0,1755039289,13863.86516773,-65.23765427999751,53071.135883760006 2025-08-12,22:54:51.000,224,11058366,123445,0,1755039290,13863.89884927999,-65.16716297999665,53071.10094816 2025-08-12,22:54:52.000,224,11058351,123605,0,1755039291,13863.90558559,-65.16716297999665,53071.09396104 2025-08-12,22:54:53.000,224,11058411,123565,0,1755039292,13863.932530829996,-65.12486820000049,53071.16383224 2025-08-12,22:54:54.000,224,11058423,123485,0,1755039293,13863.98642131,-65.15306471999793,53071.12190952 2025-08-12,22:54:55.000,224,11058417,123685,0,1755039294,13863.999893929991,-65.13896645999921,53071.07998680001 2025-08-12,22:54:56.000,224,11058344,123685,0,1755039295,13864.040311789991,-65.08962254999642,53071.15684512001 2025-08-12,22:54:57.000,224,11058417,123685,0,1755039296,13864.053784409996,-65.0755242899977,53071.19876784 2025-08-12,22:54:58.000,224,11058376,123405,0,1755039297,13864.121147509992,-65.06142602999898,53071.15684512001 2025-08-12,22:54:59.000,224,11058416,123805,0,1755039298,13864.148092750002,-65.05437689999962,53071.2197292 2025-08-12,22:55:00.000,224,11058395,123565,0,1755039299,13864.228928470002,-65.0402786400009,53071.17780648001 2025-08-12,22:55:01.000,224,11058401,123805,0,1755039300,13864.215455849997,-65.02618038000219,53071.184793600005 2025-08-12,22:55:02.000,224,11058415,123645,0,1755039301,13864.255873709997,-64.95568908000132,53071.17081936 2025-08-12,22:55:03.000,224,11058371,123205,0,1755039302,13864.282818949992,-65.0120821199962,53071.254664800006 2025-08-12,22:55:04.000,224,11058438,123925,0,1755039303,13864.323236809993,-64.9768364699994,53071.254664800006 2025-08-12,22:55:05.000,224,11058364,123485,0,1755039304,13864.343445739993,-64.99798385999748,53071.24069056 2025-08-12,22:55:06.000,224,11058398,123645,0,1755039305,13864.390599910002,-65.03322951000155,53071.20575496001 2025-08-12,22:55:07.000,224,11058348,123525,0,1755039306,13864.424281459993,-64.99093472999812,53071.184793600005 2025-08-12,22:55:08.000,224,11058351,123525,0,1755039307,13864.464699319993,-65.00503298999683,53071.21274208 2025-08-12,22:55:09.000,224,11058402,123725,0,1755039308,13864.464699319993,-64.9768364699994,53071.233703440004 2025-08-12,22:55:10.000,224,11058364,123685,0,1755039309,13864.511853489988,-64.93454168999597,53071.233703440004 2025-08-12,22:55:11.000,224,11058381,123445,0,1755039310,13864.532062419989,-64.96273821000068,53071.24767768001 2025-08-12,22:55:12.000,224,11058374,123805,0,1755039311,13864.552271349989,-64.95568908000132,53071.24767768001 2025-08-12,22:55:13.000,224,11058382,123525,0,1755039312,13864.579216589998,-64.91339429999789,53071.233703440004 2025-08-12,22:55:14.000,224,11058351,123605,0,1755039313,13864.606161829994,-64.89929603999917,53071.26165192 2025-08-12,22:55:15.000,224,11058382,123445,0,1755039314,13864.633107069989,-64.89224690999981,53071.254664800006 2025-08-12,22:55:16.000,224,11058358,123485,0,1755039315,13864.626370759994,-64.87109952000174,53071.27562616001 2025-08-12,22:55:17.000,224,11058421,123685,0,1755039316,13864.673524929989,-64.87109952000174,53071.254664800006 2025-08-12,22:55:18.000,224,11058366,123685,0,1755039317,13864.666788619994,-64.82175560999895,53071.24767768001 2025-08-12,22:55:19.000,224,11058430,124125,0,1755039318,13864.727415409994,-64.77946082999551,53071.32453600001 2025-08-12,22:55:20.000,224,11058362,124125,0,1755039319,13864.700470169999,-64.73011692,53071.352484480005 2025-08-12,22:55:21.000,224,11058367,124325,0,1755039320,13864.767833269994,-64.72306779000064,53071.3594716 2025-08-12,22:55:22.000,224,11058380,124285,0,1755039321,13864.75436064999,-64.68077300999721,53071.33851024 2025-08-12,22:55:23.000,224,11058327,123485,0,1755039322,13864.808251129994,-64.69487126999593,53071.38043296 2025-08-12,22:55:24.000,224,11058377,123844,0,1755039323,13864.767833269994,-64.64552736000041,53071.37344584001 2025-08-12,22:55:25.000,224,11058424,123485,0,1755039324,13864.78130589,-64.62437997000234,53071.40838144 2025-08-12,22:55:26.000,224,11058409,123645,0,1755039325,13864.788042199994,-64.56798693000019,53071.49222688001 2025-08-12,22:55:27.000,224,11058364,123645,0,1755039326,13864.77456957999,-64.55388867000147,53071.499214 2025-08-12,22:55:28.000,224,11058322,123645,0,1755039327,13864.808251129994,-64.51159388999804,53071.49222688001 2025-08-12,22:55:29.000,224,11058353,123245,0,1755039328,13864.83519636999,-64.49044649999996,53071.499214 2025-08-12,22:55:30.000,224,11058332,123445,0,1755039329,13864.83519636999,-64.47634824000124,53071.49222688001 2025-08-12,22:55:31.000,224,11058347,123445,0,1755039330,13864.80151482,-64.49749562999932,53071.52716248 2025-08-12,22:55:32.000,224,11058316,123765,0,1755039331,13864.79477850999,-64.44815171999653,53071.48523976 2025-08-12,22:55:33.000,224,11058369,123565,0,1755039332,13864.79477850999,-64.41290606999974,53071.54812384 2025-08-12,22:55:34.000,224,11058367,123725,0,1755039333,13864.79477850999,-64.39880781000102,53071.50620112 2025-08-12,22:55:35.000,224,11058389,123485,0,1755039334,13864.740888029999,-64.40585694000038,53071.45729128 2025-08-12,22:55:36.000,224,11058369,123685,0,1755039335,13864.76109696,-64.34946389999823,53071.44331704001 2025-08-12,22:55:37.000,224,11058429,123765,0,1755039336,13864.727415409994,-64.32126738000079,53071.43632992 2025-08-12,22:55:38.000,224,11058412,123605,0,1755039337,13864.686997549994,-64.37766041999566,53071.450304160004 2025-08-12,22:55:39.000,224,11058390,123525,0,1755039338,13864.69373385999,-64.40585694000038,53071.51318824001 2025-08-12,22:55:40.000,224,11058353,123485,0,1755039339,13864.680261239999,-64.39880781000102,53071.48523976 2025-08-12,22:55:41.000,224,11058372,123605,0,1755039340,13864.71394278999,-64.39175868000166,53071.52716248 2025-08-12,22:55:42.000,224,11058462,123765,0,1755039341,13864.71394278999,-64.36356215999695,53071.50620112 2025-08-12,22:55:43.000,224,11058327,123844,0,1755039342,13864.747624339994,-64.4199551999991,53071.47825264 2025-08-12,22:55:44.000,224,11058410,123685,0,1755039343,13864.75436064999,-64.46929911000188,53071.499214 2025-08-12,22:55:45.000,224,11058353,123725,0,1755039344,13864.73415171999,-64.44110258999717,53071.499214 2025-08-12,22:55:46.000,224,11058329,123285,0,1755039345,13864.78130589,-64.45520084999589,53071.471265520006 2025-08-12,22:55:47.000,224,11058376,123605,0,1755039346,13864.84193268,-64.5186430199974,53071.471265520006 2025-08-12,22:55:48.000,224,11058387,123925,0,1755039347,13864.85540529999,-64.52569214999676,53071.44331704001 2025-08-12,22:55:49.000,224,11058394,123605,0,1755039348,13864.868877919995,-64.5820851899989,53071.471265520006 2025-08-12,22:55:50.000,224,11058359,123725,0,1755039349,13864.86214161,-64.54683954000211,53071.43632992 2025-08-12,22:55:51.000,224,11058342,124005,0,1755039350,13864.88235054,-64.54683954000211,53071.40838144 2025-08-12,22:55:52.000,224,11058354,123645,0,1755039351,13864.90255947,-64.49749562999932,53071.40838144 2025-08-12,22:55:53.000,224,11058336,124005,0,1755039352,13864.949713639995,-64.52569214999676,53071.401394320004 2025-08-12,22:55:54.000,224,11058408,123844,0,1755039353,13864.93624101999,-64.51159388999804,53071.40838144 2025-08-12,22:55:55.000,224,11058413,123565,0,1755039354,13864.990131499995,-64.50454475999868,53071.46427840001 2025-08-12,22:55:56.000,224,11058378,123485,0,1755039355,13865.030549359995,-64.46929911000188,53071.401394320004 2025-08-12,22:55:57.000,224,11058375,123045,0,1755039356,13865.06423091,-64.52569214999676,53071.422355680006 2025-08-12,22:55:58.000,224,11058388,123205,0,1755039357,13865.08443984,-64.49749562999932,53071.37344584001 2025-08-12,22:55:59.000,224,11058415,123285,0,1755039358,13865.050758289995,-64.46929911000188,53071.41536856001 2025-08-12,22:56:00.000,224,11058385,123725,0,1755039359,13865.08443984,-64.46929911000188,53071.36645872 2025-08-12,22:56:01.000,224,11058371,124205,0,1755039360,13865.178748179991,-64.42700432999845,53071.422355680006 2025-08-12,22:56:02.000,224,11058354,124845,0,1755039361,13865.198957109991,-64.42700432999845,53071.38742008 2025-08-12,22:56:03.000,224,11058468,124885,0,1755039362,13865.232638659996,-64.3706112899963,53071.40838144 2025-08-12,22:56:04.000,224,11058413,124845,0,1755039363,13865.252847589996,-64.31421825000143,53071.39440720001 2025-08-12,22:56:05.000,224,11058422,125205,0,1755039364,13865.279792829991,-64.32126738000079,53071.422355680006 2025-08-12,22:56:06.000,224,11058437,124885,0,1755039365,13865.313474379996,-64.29307085999608,53071.450304160004 2025-08-12,22:56:07.000,224,11058313,124645,0,1755039366,13865.353892239997,-64.271923469998,53071.49222688001 2025-08-12,22:56:08.000,224,11058430,124805,0,1755039367,13865.374101169997,-64.271923469998,53071.49222688001 2025-08-12,22:56:09.000,224,11058340,124525,0,1755039368,13865.387573790002,-64.26487433999864,53071.43632992 2025-08-12,22:56:10.000,224,11058414,124645,0,1755039369,13865.387573790002,-64.18733390999842,53071.52716248 2025-08-12,22:56:11.000,224,11058396,124285,0,1755039370,13865.394310099997,-64.20143216999713,53071.5341496 2025-08-12,22:56:12.000,224,11058340,123885,0,1755039371,13865.380837479992,-64.21553042999585,53071.520175360005 2025-08-12,22:56:13.000,224,11058405,124325,0,1755039372,13865.414519029997,-64.20143216999713,53071.57607232 2025-08-12,22:56:14.000,224,11058329,123844,0,1755039373,13865.448200580002,-64.22962869000185,53071.54812384 2025-08-12,22:56:15.000,224,11058414,123885,0,1755039374,13865.434727959997,-64.21553042999585,53071.58305944001 2025-08-12,22:56:16.000,224,11058359,123965,0,1755039375,13865.441464269992,-64.21553042999585,53071.56209808001 2025-08-12,22:56:17.000,224,11058331,123525,0,1755039376,13865.427991650002,-64.25782520999928,53071.54812384 2025-08-12,22:56:18.000,224,11058439,123245,0,1755039377,13865.434727959997,-64.25077607999992,53071.55511096 2025-08-12,22:56:19.000,224,11058425,123445,0,1755039378,13865.468409510002,-64.26487433999864,53071.520175360005 2025-08-12,22:56:20.000,224,11058438,123485,0,1755039379,13865.448200580002,-64.29307085999608,53071.5341496 2025-08-12,22:56:21.000,224,11058448,123245,0,1755039380,13865.481882129992,-64.34946389999823,53071.55511096 2025-08-12,22:56:22.000,224,11058289,123525,0,1755039381,13865.488618440002,-64.34241476999887,53071.57607232 2025-08-12,22:56:23.000,224,11058418,123605,0,1755039382,13865.488618440002,-64.37766041999566,53071.58305944001 2025-08-12,22:56:24.000,224,11058381,123844,0,1755039383,13865.542508919993,-64.4199551999991,53071.590046560006 2025-08-12,22:56:35.000,224,11058398,123965,0,1755039394,13865.785016079994,-64.37766041999566,53071.5341496 2025-08-12,22:56:36.000,224,11058411,124365,0,1755039395,13865.791752389989,-64.3847095500023,53071.54113672001 2025-08-12,22:56:37.000,224,11058357,124165,0,1755039396,13865.832170249989,-64.40585694000038,53071.569085200004 2025-08-12,22:56:38.000,224,11058437,124325,0,1755039397,13865.899533349999,-64.3847095500023,53071.6040208 2025-08-12,22:56:39.000,224,11058361,124485,0,1755039398,13865.91300596999,-64.3706112899963,53071.62498216 2025-08-12,22:56:40.000,224,11058347,124325,0,1755039399,13865.939951209999,-64.32831651000015,53071.64594352 2025-08-12,22:56:41.000,224,11058381,124325,0,1755039400,13865.919742279999,-64.30716912000207,53071.62498216 2025-08-12,22:56:42.000,224,11058338,124485,0,1755039401,13865.97363275999,-64.31421825000143,53071.617995040004 2025-08-12,22:56:43.000,224,11058419,124245,0,1755039402,13865.946687519994,-64.31421825000143,53071.61100792001 2025-08-12,22:56:44.000,224,11058384,124645,0,1755039403,13865.987105379994,-64.28602172999672,53071.59703368 2025-08-12,22:56:45.000,224,11058419,125165,0,1755039404,13866.01405061999,-64.26487433999864,53071.54812384 2025-08-12,22:56:46.000,224,11058381,125365,0,1755039405,13866.128567889995,-64.24372695000056,53071.51318824001 2025-08-12,22:56:47.000,224,11058312,126405,0,1755039406,13866.209403609995,-64.25782520999928,53071.63196928001 2025-08-12,22:56:48.000,224,11058375,126365,0,1755039407,13866.168985749995,-64.25077607999992,53071.590046560006 2025-08-12,22:56:49.000,224,11058356,126085,0,1755039408,13866.21613991999,-64.22257955999521,53071.569085200004 2025-08-12,22:56:50.000,224,11058408,125605,0,1755039409,13866.18245837,-64.22962869000185,53071.56209808001 2025-08-12,22:56:51.000,224,11058378,125165,0,1755039410,13866.22287623,-64.22962869000185,53071.57607232 2025-08-12,22:56:52.000,224,11058305,124845,0,1755039411,13866.2026673,-64.22257955999521,53071.57607232 2025-08-12,22:56:53.000,224,11058363,124285,0,1755039412,13866.21613991999,-64.25077607999992,53071.5341496 2025-08-12,22:56:54.000,224,11058339,124045,0,1755039413,13866.290239329996,-64.25782520999928,53071.54812384 2025-08-12,22:56:55.000,224,11058375,123445,0,1755039414,13866.32392088,-64.26487433999864,53071.56209808001 2025-08-12,22:56:56.000,224,11058381,123285,0,1755039415,13866.36433874,-64.25782520999928,53071.6040208 2025-08-12,22:56:57.000,224,11058388,123365,0,1755039416,13866.34412981,-64.31421825000143,53071.59703368 2025-08-12,22:56:58.000,224,11058422,123605,0,1755039417,13866.330657189996,-64.28602172999672,53071.57607232 2025-08-12,22:56:59.000,224,11058366,123925,0,1755039418,13866.391283979996,-64.30716912000207,53071.59703368 2025-08-12,22:57:00.000,224,11058352,124325,0,1755039419,13866.438438149991,-64.32831651000015,53071.59703368 2025-08-12,22:57:01.000,224,11058320,124645,0,1755039420,13866.458647079991,-64.32831651000015,53071.520175360005 2025-08-12,22:57:02.000,224,11058368,124725,0,1755039421,13866.485592320001,-64.3847095500023,53071.59703368 2025-08-12,22:57:03.000,224,11058377,125085,0,1755039422,13866.539482799992,-64.37766041999566,53071.57607232 2025-08-12,22:57:04.000,224,11058401,125125,0,1755039423,13866.546219110001,-64.3847095500023,53071.61100792001 2025-08-12,22:57:05.000,224,11058397,124605,0,1755039424,13866.600109589992,-64.39175868000166,53071.55511096 2025-08-12,22:57:06.000,224,11058359,124605,0,1755039425,13866.593373279997,-64.39175868000166,53071.58305944001 2025-08-12,22:57:07.000,224,11058378,124605,0,1755039426,13866.627054830002,-64.41290606999974,53071.59703368 2025-08-12,22:57:08.000,224,11058393,124365,0,1755039427,13866.593373279997,-64.42700432999845,53071.54812384 2025-08-12,22:57:09.000,224,11058362,124245,0,1755039428,13866.620318519992,-64.40585694000038,53071.569085200004 2025-08-12,22:57:10.000,224,11058431,124085,0,1755039429,13866.674208999997,-64.41290606999974,53071.54812384 2025-08-12,22:57:11.000,224,11058356,124045,0,1755039430,13866.721363169992,-64.43405345999781,53071.57607232 2025-08-12,22:57:12.000,224,11058347,123965,0,1755039431,13866.694417929997,-64.45520084999589,53071.54812384 2025-08-12,22:57:13.000,224,11058392,123725,0,1755039432,13866.721363169992,-64.45520084999589,53071.569085200004 2025-08-12,22:57:14.000,224,11058348,123805,0,1755039433,13866.761781029993,-64.44815171999653,53071.61100792001 2025-08-12,22:57:15.000,224,11058316,123605,0,1755039434,13866.815671509998,-64.43405345999781,53071.59703368 2025-08-12,22:57:16.000,224,11058353,123765,0,1755039435,13866.802198889993,-64.50454475999868,53071.55511096 2025-08-12,22:57:17.000,224,11058321,123965,0,1755039436,13866.869561989988,-64.49749562999932,53071.638956400006 2025-08-12,22:57:18.000,224,11058344,123605,0,1755039437,13866.869561989988,-64.50454475999868,53071.64594352 2025-08-12,22:57:19.000,224,11058374,124085,0,1755039438,13866.903243539993,-64.49749562999932,53071.62498216 2025-08-12,22:57:20.000,224,11058340,123685,0,1755039439,13866.903243539993,-64.49749562999932,53071.59703368 2025-08-12,22:57:21.000,224,11058410,123725,0,1755039440,13866.957134019998,-64.51159388999804,53071.617995040004 2025-08-12,22:57:22.000,224,11058362,123805,0,1755039441,13866.970606639989,-64.53979040999548,53071.65293064 2025-08-12,22:57:23.000,224,11058398,123805,0,1755039442,13867.011024499989,-64.50454475999868,53071.59703368 2025-08-12,22:57:24.000,224,11058353,123925,0,1755039443,13867.037969739999,-64.49044649999996,53071.638956400006 2025-08-12,22:57:25.000,224,11058355,124765,0,1755039444,13867.037969739999,-64.51159388999804,53071.638956400006 2025-08-12,22:57:26.000,224,11058356,124125,0,1755039445,13867.078387599999,-64.52569214999676,53071.617995040004 2025-08-12,22:57:27.000,224,11058353,124165,0,1755039446,13867.105332839994,-64.56798693000019,53071.673892 2025-08-12,22:57:28.000,224,11058408,124365,0,1755039447,13867.125541769994,-64.53274127999612,53071.673892 2025-08-12,22:57:29.000,224,11058412,124285,0,1755039448,13867.165959629994,-64.5820851899989,53071.70184048 2025-08-12,22:57:30.000,224,11058395,124325,0,1755039449,13867.15248700999,-64.53979040999548,53071.70184048 2025-08-12,22:57:31.000,224,11058404,124525,0,1755039450,13867.186168559994,-64.52569214999676,53071.66690488 2025-08-12,22:57:32.000,224,11058306,124645,0,1755039451,13867.179432249999,-64.5186430199974,53071.65991776001 2025-08-12,22:57:33.000,224,11058401,124765,0,1755039452,13867.21985011,-64.49044649999996,53071.65293064 2025-08-12,22:57:34.000,224,11058320,124805,0,1755039453,13867.25353165999,-64.49749562999932,53071.66690488 2025-08-12,22:57:35.000,224,11058360,124565,0,1755039454,13867.21985011,-64.49044649999996,53071.61100792001 2025-08-12,22:57:36.000,224,11058353,124885,0,1755039455,13867.19290486999,-64.43405345999781,53071.58305944001 2025-08-12,22:57:37.000,224,11058329,125045,0,1755039456,13867.24005904,-64.46929911000188,53071.617995040004 2025-08-12,22:57:38.000,224,11058399,125125,0,1755039457,13867.25353165999,-64.44110258999717,53071.61100792001 2025-08-12,22:57:39.000,224,11058368,124605,0,1755039458,13867.32089476,-64.49749562999932,53071.59703368 2025-08-12,22:57:40.000,224,11058384,124445,0,1755039459,13867.388257859995,-64.46929911000188,53071.65293064 2025-08-12,22:57:41.000,224,11058342,124885,0,1755039460,13867.39499416999,-64.49749562999932,53071.66690488 2025-08-12,22:57:42.000,224,11058327,124725,0,1755039461,13867.46235727,-64.49044649999996,53071.687866240005 2025-08-12,22:57:43.000,224,11058365,124645,0,1755039462,13867.50277513,-64.52569214999676,53071.70184048 2025-08-12,22:57:44.000,224,11058395,124725,0,1755039463,13867.50277513,-64.50454475999868,53071.72978896001 2025-08-12,22:57:45.000,224,11058309,124485,0,1755039464,13867.509511439996,-64.49044649999996,53071.69485336 2025-08-12,22:57:46.000,224,11058321,124765,0,1755039465,13867.549929299996,-64.49749562999932,53071.736776080004 2025-08-12,22:57:47.000,224,11058327,124365,0,1755039466,13867.590347159996,-64.50454475999868,53071.76472456 2025-08-12,22:57:48.000,224,11058334,124485,0,1755039467,13867.60381978,-64.43405345999781,53071.736776080004 2025-08-12,22:57:49.000,224,11058351,124405,0,1755039468,13867.657710259991,-64.43405345999781,53071.75075032001 2025-08-12,22:57:50.000,224,11058333,124645,0,1755039469,13867.684655500001,-64.39880781000102,53071.76472456 2025-08-12,22:57:51.000,224,11058327,124565,0,1755039470,13867.711600739996,-64.36356215999695,53071.72280184 2025-08-12,22:57:52.000,224,11058362,124205,0,1755039471,13867.738545979992,-64.32126738000079,53071.72280184 2025-08-12,22:57:53.000,224,11058331,124365,0,1755039472,13867.738545979992,-64.31421825000143,53071.82062152 2025-08-12,22:57:54.000,224,11058393,124565,0,1755039473,13867.731809669996,-64.31421825000143,53071.83459576 2025-08-12,22:57:55.000,224,11058396,124165,0,1755039474,13867.765491220001,-64.28602172999672,53071.757737440006 2025-08-12,22:57:56.000,224,11058402,124485,0,1755039475,13867.765491220001,-64.271923469998,53071.82760864001 2025-08-12,22:57:57.000,224,11058381,124085,0,1755039476,13867.819381699992,-64.24372695000056,53071.82062152 2025-08-12,22:57:58.000,224,11058342,124365,0,1755039477,13867.873272179997,-64.25782520999928,53071.82760864001 2025-08-12,22:57:59.000,224,11058369,124285,0,1755039478,13867.866535870002,-64.25782520999928,53071.83459576 2025-08-12,22:58:00.000,224,11058381,124085,0,1755039479,13867.920426349992,-64.20848129999649,53071.82062152 2025-08-12,22:58:01.000,224,11058357,124165,0,1755039480,13867.900217419992,-64.22962869000185,53071.83459576 2025-08-12,22:58:02.000,224,11058336,123965,0,1755039481,13867.886744800002,-64.1732356499997,53071.83459576 2025-08-12,22:58:03.000,224,11058355,123965,0,1755039482,13867.906953730002,-64.15913739000098,53071.84158288 2025-08-12,22:58:04.000,224,11058415,124165,0,1755039483,13867.893481109997,-64.15208826000162,53071.84158288 2025-08-12,22:58:05.000,224,11058323,124125,0,1755039484,13867.906953730002,-64.11684260999755,53071.89049272 2025-08-12,22:58:06.000,224,11058366,124005,0,1755039485,13867.920426349992,-64.09569521999947,53071.8835056 2025-08-12,22:58:07.000,224,11058340,123805,0,1755039486,13867.947371590002,-64.0604495699954,53071.89049272 2025-08-12,22:58:08.000,224,11058386,123725,0,1755039487,13868.007998380002,-64.03930217999732,53071.86254424 2025-08-12,22:58:09.000,224,11058343,123844,0,1755039488,13868.014734689998,-64.08159696000075,53071.855557120005 2025-08-12,22:58:10.000,224,11058410,123725,0,1755039489,13868.068625169988,-64.00405653000053,53071.86254424 2025-08-12,22:58:11.000,224,11058361,124245,0,1755039490,13868.068625169988,-64.0252039199986,53071.91145408 2025-08-12,22:58:12.000,224,11058383,123965,0,1755039491,13868.082097789993,-64.01110565999988,53071.8835056 2025-08-12,22:58:13.000,224,11058368,124045,0,1755039492,13868.115779339998,-63.997007400001166,53071.84857000001 2025-08-12,22:58:14.000,224,11058348,124245,0,1755039493,13868.135988269998,-64.01815478999924,53071.855557120005 2025-08-12,22:58:15.000,224,11058302,124245,0,1755039494,13868.149460889988,-64.01815478999924,53071.91844120001 2025-08-12,22:58:16.000,224,11058392,123365,0,1755039495,13868.210087679989,-64.00405653000053,53071.86953136 2025-08-12,22:58:17.000,224,11058386,123645,0,1755039496,13868.263978159994,-63.98995827000181,53071.83459576 2025-08-12,22:58:18.000,224,11058351,123565,0,1755039497,13868.324604949994,-63.968810879996454,53071.89747984001 2025-08-12,22:58:19.000,224,11058395,123685,0,1755039498,13868.317868639999,-63.98290913999517,53071.89747984001 2025-08-12,22:58:20.000,224,11058327,124005,0,1755039499,13868.405440669994,-63.968810879996454,53071.904466960004 2025-08-12,22:58:21.000,224,11058399,123645,0,1755039500,13868.41891329,-64.00405653000053,53071.86254424 2025-08-12,22:58:22.000,224,11058336,124045,0,1755039501,13868.45933115,-63.968810879996454,53071.96036392 2025-08-12,22:58:23.000,224,11058354,123805,0,1755039502,13868.47954008,-63.961761749997095,53071.89747984001 2025-08-12,22:58:24.000,224,11058425,124005,0,1755039503,13868.53343055999,-63.997007400001166,53071.89049272 2025-08-12,22:58:25.000,224,11058375,124125,0,1755039504,13868.546903179995,-63.954712619997736,53071.86953136 2025-08-12,22:58:26.000,224,11058368,123925,0,1755039505,13868.63447520999,-63.961761749997095,53071.925428320006 2025-08-12,22:58:27.000,224,11058387,124045,0,1755039506,13868.64121152,-63.93356522999966,53071.925428320006 2025-08-12,22:58:28.000,224,11058361,124005,0,1755039507,13868.647947829995,-63.93356522999966,53071.89747984001 2025-08-12,22:58:29.000,224,11058335,124045,0,1755039508,13868.72204724,-63.9265161000003,53071.93241544 2025-08-12,22:58:30.000,224,11058358,124245,0,1755039509,13868.7624651,-63.91241784000158,53071.98132528 2025-08-12,22:58:31.000,224,11058371,124325,0,1755039510,13868.78267403,-63.9265161000003,53071.98132528 2025-08-12,22:58:32.000,224,11058344,124605,0,1755039511,13868.809619269996,-63.94061435999902,53071.96735104001 2025-08-12,22:58:33.000,224,11058356,124285,0,1755039512,13868.856773439991,-63.89831957999559,53071.98132528 2025-08-12,22:58:34.000,224,11058382,124925,0,1755039513,13868.883718680001,-63.87012305999815,53072.04420936001 2025-08-12,22:58:35.000,224,11058379,124485,0,1755039514,13868.890454989996,-63.87717218999751,53071.99529952001 2025-08-12,22:58:36.000,224,11058345,124925,0,1755039515,13868.930872849996,-63.87012305999815,53072.072157840004 2025-08-12,22:58:37.000,224,11058339,124965,0,1755039516,13868.944345470001,-63.84192654000071,53072.00228664 2025-08-12,22:58:38.000,224,11058341,125005,0,1755039517,13868.991499639997,-63.84897567000007,53071.93940256 2025-08-12,22:58:39.000,224,11058415,124605,0,1755039518,13868.998235949992,-63.82077914999536,53071.953376800004 2025-08-12,22:58:40.000,224,11058376,124805,0,1755039519,13868.991499639997,-63.80668088999664,53071.94638968001 2025-08-12,22:58:41.000,224,11058331,124965,0,1755039520,13869.038653809992,-63.813730019996,53071.974338160006 2025-08-12,22:58:42.000,224,11058382,124605,0,1755039521,13869.058862739992,-63.79963175999728,53071.9883124 2025-08-12,22:58:43.000,224,11058393,124605,0,1755039522,13869.072335359997,-63.771435239999846,53071.9883124 2025-08-12,22:58:44.000,224,11058358,124485,0,1755039523,13869.085807980002,-63.75733698000113,53072.05119648 2025-08-12,22:58:45.000,224,11058378,124605,0,1755039524,13869.106016910002,-63.70799306999834,53072.03023512 2025-08-12,22:58:46.000,224,11058378,124485,0,1755039525,13869.146434770002,-63.743238719995134,53072.07914496 2025-08-12,22:58:47.000,224,11058351,124325,0,1755039526,13869.126225840002,-63.70799306999834,53072.13504192001 2025-08-12,22:58:48.000,224,11058391,124445,0,1755039527,13869.099280599992,-63.69389480999962,53072.10010632 2025-08-12,22:58:49.000,224,11058318,124085,0,1755039528,13869.166643700002,-63.65864915999555,53072.05119648 2025-08-12,22:58:50.000,224,11058376,124245,0,1755039529,13869.132962149997,-63.595206990001316,53072.023248000005 2025-08-12,22:58:51.000,224,11058316,124325,0,1755039530,13869.166643700002,-63.63045263999811,53072.06517072001 2025-08-12,22:58:52.000,224,11058318,124045,0,1755039531,13869.099280599992,-63.62340350999875,53072.07914496 2025-08-12,22:58:53.000,224,11058375,124165,0,1755039532,13869.112753219997,-63.64455089999683,53072.072157840004 2025-08-12,22:58:54.000,224,11058424,124125,0,1755039533,13869.153171079997,-63.61635437999939,53072.11408056001 2025-08-12,22:58:55.000,224,11058377,123965,0,1755039534,13869.119489529992,-63.64455089999683,53072.121067680004 2025-08-12,22:58:56.000,224,11058367,123725,0,1755039535,13869.126225840002,-63.62340350999875,53072.121067680004 2025-08-12,22:58:57.000,224,11058410,124005,0,1755039536,13869.106016910002,-63.602256120000675,53072.10010632 2025-08-12,22:58:58.000,224,11058373,123925,0,1755039537,13869.092544289997,-63.57405959999596,53072.1280548 2025-08-12,22:58:59.000,224,11058399,123725,0,1755039538,13869.112753219997,-63.559961339997244,53072.121067680004 2025-08-12,22:59:00.000,224,11058316,123844,0,1755039539,13869.106016910002,-63.559961339997244,53072.08613208001 2025-08-12,22:59:01.000,224,11058383,123885,0,1755039540,13869.092544289997,-63.552912209997885,53072.121067680004 2025-08-12,22:59:02.000,224,11058352,123805,0,1755039541,13869.065599050002,-63.53176481999981,53072.08613208001 2025-08-12,22:59:03.000,224,11058342,123685,0,1755039542,13869.052126429997,-63.545863079998526,53072.06517072001 2025-08-12,22:59:04.000,224,11058406,123645,0,1755039543,13869.085807980002,-63.53176481999981,53072.08613208001 2025-08-12,22:59:05.000,224,11058333,123525,0,1755039544,13869.052126429997,-63.552912209997885,53072.04420936001 2025-08-12,22:59:06.000,224,11058357,123725,0,1755039545,13869.031917499997,-63.46127351999894,53072.0581836 2025-08-12,22:59:07.000,224,11058329,123605,0,1755039546,13869.045390120002,-63.496519169995736,53072.072157840004 2025-08-12,22:59:08.000,224,11058397,123844,0,1755039547,13869.052126429997,-63.53176481999981,53072.06517072001 2025-08-12,22:59:09.000,224,11058327,124005,0,1755039548,13869.079071669992,-63.53176481999981,53072.08613208001 2025-08-12,22:59:10.000,224,11058379,124085,0,1755039549,13869.072335359997,-63.53176481999981,53072.04420936001 2025-08-12,22:59:11.000,224,11058336,123925,0,1755039550,13869.126225840002,-63.53176481999981,53072.05119648 2025-08-12,22:59:12.000,224,11058365,123844,0,1755039551,13869.126225840002,-63.503568299995095,53072.08613208001 2025-08-12,22:59:13.000,224,11058424,123685,0,1755039552,13869.186852630002,-63.503568299995095,53072.023248000005 2025-08-12,22:59:14.000,224,11058376,123765,0,1755039553,13869.234006799998,-63.53176481999981,53072.04420936001 2025-08-12,22:59:15.000,224,11058355,124125,0,1755039554,13869.220534179993,-63.503568299995095,53072.03023512 2025-08-12,22:59:16.000,224,11058384,123805,0,1755039555,13869.227270490002,-63.48947003999638,53072.0581836 2025-08-12,22:59:17.000,224,11058366,123645,0,1755039556,13869.274424659998,-63.53881394999917,53072.03722224 2025-08-12,22:59:18.000,224,11058345,123765,0,1755039557,13869.321578829993,-63.52471569000045,53072.07914496 2025-08-12,22:59:19.000,224,11058402,124005,0,1755039558,13869.281160969993,-63.53881394999917,53072.093119200006 2025-08-12,22:59:20.000,224,11058356,123645,0,1755039559,13869.328315139988,-63.51061743000173,53072.072157840004 2025-08-12,22:59:21.000,224,11058407,123965,0,1755039560,13869.355260379998,-63.503568299995095,53072.10709344 2025-08-12,22:59:22.000,224,11058386,124125,0,1755039561,13869.348524069988,-63.545863079998526,53072.1280548 2025-08-12,22:59:23.000,224,11058338,123965,0,1755039562,13869.388941929989,-63.58110872999532,53072.15600328 2025-08-12,22:59:24.000,224,11058422,123965,0,1755039563,13869.382205619993,-63.53881394999917,53072.142029040006 2025-08-12,22:59:25.000,224,11058356,124805,0,1755039564,13869.395678239998,-63.53176481999981,53072.13504192001 2025-08-12,22:59:26.000,224,11058372,124085,0,1755039565,13869.422623479993,-63.545863079998526,53072.142029040006 2025-08-12,22:59:27.000,224,11058361,123965,0,1755039566,13869.429359789989,-63.45422438999958,53072.10709344 2025-08-12,22:59:28.000,224,11058328,124285,0,1755039567,13869.415887169998,-63.496519169995736,53072.142029040006 2025-08-12,22:59:29.000,224,11058361,124245,0,1755039568,13869.449568719989,-63.53176481999981,53072.14901616 2025-08-12,22:59:30.000,224,11058348,124285,0,1755039569,13869.449568719989,-63.47537177999766,53072.23286160001 2025-08-12,22:59:31.000,224,11058372,124285,0,1755039570,13869.422623479993,-63.51061743000173,53072.24683584 2025-08-12,22:59:32.000,224,11058360,124325,0,1755039571,13869.361996689993,-63.52471569000045,53072.21190024001 2025-08-12,22:59:33.000,224,11058431,124445,0,1755039572,13869.429359789989,-63.503568299995095,53072.17696464 2025-08-12,22:59:34.000,224,11058383,124285,0,1755039573,13869.469777649989,-63.47537177999766,53072.197926 2025-08-12,22:59:35.000,224,11058372,124405,0,1755039574,13869.422623479993,-63.4683226499983,53072.21190024001 2025-08-12,22:59:36.000,224,11058370,124445,0,1755039575,13869.422623479993,-63.51061743000173,53072.16997752 2025-08-12,22:59:37.000,224,11058405,124445,0,1755039576,13869.449568719989,-63.496519169995736,53072.197926 2025-08-12,22:59:38.000,224,11058391,124485,0,1755039577,13869.442832409994,-63.51766656000109,53072.14901616 2025-08-12,22:59:39.000,224,11058379,124365,0,1755039578,13869.456305029998,-63.51061743000173,53072.197926 2025-08-12,22:59:40.000,224,11058386,124645,0,1755039579,13869.463041339994,-63.51061743000173,53072.18395176001 2025-08-12,22:59:41.000,224,11058335,124525,0,1755039580,13869.483250269994,-63.53881394999917,53072.121067680004 2025-08-12,22:59:42.000,224,11058384,124245,0,1755039581,13869.516931819999,-63.602256120000675,53072.1280548 2025-08-12,22:59:43.000,224,11058390,124845,0,1755039582,13869.537140749999,-63.58815786000196,53072.1280548 2025-08-12,22:59:44.000,224,11058396,124765,0,1755039583,13869.577558609999,-63.58815786000196,53072.1280548 2025-08-12,22:59:45.000,224,11058294,124605,0,1755039584,13869.55061336999,-63.62340350999875,53072.08613208001 2025-08-12,22:59:46.000,224,11058358,124805,0,1755039585,13869.564085989994,-63.63750176999747,53072.093119200006 2025-08-12,22:59:47.000,224,11058358,124725,0,1755039586,13869.61797647,-63.67274742000154,53072.05119648 2025-08-12,22:59:48.000,224,11058360,124885,0,1755039587,13869.624712779994,-63.70094393999898,53072.0581836 2025-08-12,22:59:49.000,224,11058347,124685,0,1755039588,13869.63144908999,-63.67274742000154,53072.08613208001 2025-08-12,22:59:50.000,224,11058393,124605,0,1755039589,13869.71228480999,-63.68684568000026,53072.06517072001 2025-08-12,22:59:51.000,224,11058430,124605,0,1755039590,13869.685339569995,-63.7150421999977,53072.03722224 2025-08-12,22:59:52.000,224,11058332,125165,0,1755039591,13869.745966359995,-63.70094393999898,53072.072157840004 2025-08-12,22:59:53.000,224,11058412,124805,0,1755039592,13869.75270266999,-63.743238719995134,53072.10010632 2025-08-12,22:59:54.000,224,11058338,124605,0,1755039593,13869.79985684,-63.75028785000177,53072.07914496 2025-08-12,22:59:55.000,224,11058353,124845,0,1755039594,13869.85374731999,-63.75028785000177,53072.04420936001 2025-08-12,22:59:56.000,224,11058395,124685,0,1755039595,13869.89416517999,-63.771435239999846,53072.05119648 2025-08-12,22:59:57.000,224,11058356,124725,0,1755039596,13869.968264589996,-63.729140459996415,53072.08613208001 2025-08-12,22:59:58.000,224,11058370,124685,0,1755039597,13869.98173721,-63.7150421999977,53072.07914496 2025-08-12,22:59:59.000,224,11058382,125245,0,1755039598,13870.055836619991,-63.68684568000026,53072.11408056001 2025-08-12,23:00:00.000,224,11058381,124765,0,1755039599,13870.069309239996,-63.6797965500009,53072.05119648 2025-08-12,23:00:01.000,224,11058409,124645,0,1755039600,13870.143408650001,-63.64455089999683,53072.10709344 2025-08-12,23:00:02.000,224,11058387,125445,0,1755039601,13870.156881269992,-63.63045263999811,53072.14901616 2025-08-12,23:00:03.000,224,11058348,125285,0,1755039602,13870.204035440001,-63.5670104699966,53072.11408056001 2025-08-12,23:00:04.000,224,11058365,125445,0,1755039603,13870.210771749997,-63.53881394999917,53072.14901616 2025-08-12,23:00:05.000,224,11058331,125365,0,1755039604,13870.251189609997,-63.47537177999766,53072.121067680004 2025-08-12,23:00:06.000,224,11058336,124525,0,1755039605,13870.291607469997,-63.4683226499983,53072.197926 2025-08-12,23:00:07.000,224,11058350,124605,0,1755039606,13870.311816399997,-63.41192960999615,53072.1280548 2025-08-12,23:00:08.000,224,11058353,124965,0,1755039607,13870.352234259997,-63.39078221999807,53072.14901616 2025-08-12,23:00:09.000,224,11058421,124885,0,1755039608,13870.345497950002,-63.30619265999849,53072.18395176001 2025-08-12,23:00:10.000,224,11058376,124645,0,1755039609,13870.372443189997,-63.29914352999913,53072.190938880005 2025-08-12,23:00:11.000,224,11058366,124885,0,1755039610,13870.385915810002,-63.27799614000105,53072.25382296001 2025-08-12,23:00:12.000,224,11058370,124605,0,1755039611,13870.385915810002,-63.21455396999954,53072.18395176001 2025-08-12,23:00:13.000,224,11058345,124845,0,1755039612,13870.426333670002,-63.24275048999698,53072.21888736 2025-08-12,23:00:14.000,224,11058353,124805,0,1755039613,13870.507169389988,-63.21455396999954,53072.23286160001 2025-08-12,23:00:15.000,224,11058389,124605,0,1755039614,13870.446542600002,-63.15816092999739,53072.23286160001 2025-08-12,23:00:16.000,224,11058429,124565,0,1755039615,13870.527378319988,-63.15816092999739,53072.197926 2025-08-12,23:00:17.000,224,11058373,124405,0,1755039616,13870.574532489998,-63.1229152800006,53072.21888736 2025-08-12,23:00:18.000,224,11058362,124485,0,1755039617,13870.520642009993,-63.08062049999717,53072.239848720004 2025-08-12,23:00:19.000,224,11058385,124565,0,1755039618,13870.554323559998,-63.101767889995244,53072.197926 2025-08-12,23:00:20.000,224,11058367,124285,0,1755039619,13870.588005109988,-63.05242397999973,53072.15600328 2025-08-12,23:00:21.000,224,11058367,124165,0,1755039620,13870.614950349998,-63.04537485000037,53072.17696464 2025-08-12,23:00:22.000,224,11058345,123805,0,1755039621,13870.641895589994,-63.03832572000101,53072.21888736 2025-08-12,23:00:23.000,224,11058339,123805,0,1755039622,13870.702522379994,-63.05242397999973,53072.197926 2025-08-12,23:00:24.000,224,11058445,123725,0,1755039623,13870.729467619989,-63.101767889995244,53072.18395176001 2025-08-12,23:00:25.000,224,11058337,123085,0,1755039624,13870.749676549989,-63.05242397999973,53072.190938880005 2025-08-12,23:00:26.000,224,11058407,123365,0,1755039625,13870.742940239994,-63.07357136999781,53072.21190024001 2025-08-12,23:00:27.000,224,11058357,122845,0,1755039626,13870.742940239994,-63.11586615000124,53072.18395176001 2025-08-12,23:00:28.000,224,11058378,123205,0,1755039627,13870.689049759989,-63.07357136999781,53072.16997752 2025-08-12,23:00:29.000,224,11058414,122685,0,1755039628,13870.682313449994,-63.094718759995885,53072.22587448 2025-08-12,23:00:30.000,224,11058373,122965,0,1755039629,13870.715994999999,-63.10881702000188,53072.15600328 2025-08-12,23:00:31.000,224,11058383,123405,0,1755039630,13870.675577139998,-63.07357136999781,53072.142029040006 2025-08-12,23:00:32.000,224,11058292,123685,0,1755039631,13870.662104519994,-63.1229152800006,53072.121067680004 2025-08-12,23:00:33.000,224,11058367,123605,0,1755039632,13870.689049759989,-63.07357136999781,53072.13504192001 2025-08-12,23:00:34.000,224,11058336,124325,0,1755039633,13870.655368209998,-63.101767889995244,53072.16299040001 2025-08-12,23:00:35.000,224,11058372,124445,0,1755039634,13870.601477729993,-63.11586615000124,53072.14901616 2025-08-12,23:00:36.000,224,11058371,125005,0,1755039635,13870.614950349998,-63.11586615000124,53072.190938880005 2025-08-12,23:00:37.000,224,11058359,125405,0,1755039636,13870.608214039989,-63.07357136999781,53072.16997752 2025-08-12,23:00:38.000,224,11058352,125765,0,1755039637,13870.581268799993,-63.05242397999973,53072.190938880005 2025-08-12,23:00:39.000,224,11058349,125805,0,1755039638,13870.601477729993,-63.01717832999566,53072.121067680004 2025-08-12,23:00:40.000,224,11058322,125805,0,1755039639,13870.554323559998,-63.0101291999963,53072.093119200006 2025-08-12,23:00:41.000,224,11058389,125445,0,1755039640,13870.588005109988,-62.960785290000786,53072.093119200006 2025-08-12,23:00:42.000,224,11058374,125245,0,1755039641,13870.581268799993,-62.95373616000143,53072.10010632 2025-08-12,23:00:43.000,224,11058351,124845,0,1755039642,13870.561059869993,-62.93258876999607,53072.08613208001 2025-08-12,23:00:44.000,224,11058374,124285,0,1755039643,13870.594741419998,-62.86914660000184,53072.08613208001 2025-08-12,23:00:45.000,224,11058372,123925,0,1755039644,13870.507169389988,-62.8761957300012,53072.05119648 2025-08-12,23:00:46.000,224,11058359,123405,0,1755039645,13870.534114629998,-62.81980268999905,53072.07914496 2025-08-12,23:00:47.000,224,11058346,123045,0,1755039646,13870.520642009993,-62.81275355999969,53071.91145408 2025-08-12,23:00:48.000,224,11058387,123165,0,1755039647,13870.513905699998,-62.784557040002255,53071.974338160006 2025-08-12,23:00:49.000,224,11058360,123405,0,1755039648,13870.527378319988,-62.784557040002255,53072.05119648 2025-08-12,23:00:50.000,224,11058388,123645,0,1755039649,13870.540850939993,-62.742262259998824,53071.98132528 2025-08-12,23:00:51.000,224,11058338,124325,0,1755039650,13870.540850939993,-62.71406574000139,53071.974338160006 2025-08-12,23:00:52.000,224,11058314,124965,0,1755039651,13870.567796179988,-62.699967479995394,53072.06517072001 2025-08-12,23:00:53.000,224,11058323,125245,0,1755039652,13870.534114629998,-62.699967479995394,53072.05119648 2025-08-12,23:00:54.000,224,11058364,125005,0,1755039653,13870.540850939993,-62.62242704999517,53072.04420936001 2025-08-12,23:00:55.000,224,11058349,124725,0,1755039654,13870.527378319988,-62.65062356999988,53072.023248000005 2025-08-12,23:00:56.000,224,11058372,124445,0,1755039655,13870.540850939993,-62.61537791999581,53072.072157840004 2025-08-12,23:00:57.000,224,11058376,124085,0,1755039656,13870.507169389988,-62.60832878999645,53072.05119648 2025-08-12,23:00:58.000,224,11058371,123685,0,1755039657,13870.480224149993,-62.58013226999901,53072.05119648 2025-08-12,23:00:59.000,224,11058332,123565,0,1755039658,13870.466751530003,-62.59423052999773,53072.03023512 2025-08-12,23:01:00.000,224,11058373,123925,0,1755039659,13870.406124740002,-62.63652531000116,53072.00228664 2025-08-12,23:01:01.000,224,11058347,123525,0,1755039660,13870.392652119997,-62.65767269999924,53071.99529952001 2025-08-12,23:01:02.000,224,11058354,124005,0,1755039661,13870.352234259997,-62.65062356999988,53072.04420936001 2025-08-12,23:01:03.000,224,11058349,124285,0,1755039662,13870.385915810002,-62.678820089997316,53072.03722224 2025-08-12,23:01:04.000,224,11058391,124525,0,1755039663,13870.385915810002,-62.685869219996675,53072.00228664 2025-08-12,23:01:05.000,224,11058378,124365,0,1755039664,13870.358970569992,-62.6647218299986,53072.023248000005 2025-08-12,23:01:06.000,224,11058373,124965,0,1755039665,13870.399388429993,-62.71406574000139,53072.072157840004 2025-08-12,23:01:07.000,224,11058354,124885,0,1755039666,13870.372443189997,-62.77045877999626,53072.07914496 2025-08-12,23:01:08.000,224,11058316,124845,0,1755039667,13870.325289020002,-62.742262259998824,53072.03722224 2025-08-12,23:01:09.000,224,11058324,124685,0,1755039668,13870.311816399997,-62.791606170001614,53072.03722224 2025-08-12,23:01:10.000,224,11058310,124485,0,1755039669,13870.365706880002,-62.86914660000184,53072.10709344 2025-08-12,23:01:11.000,224,11058409,124925,0,1755039670,13870.338761639992,-62.911441379997996,53072.07914496 2025-08-12,23:01:12.000,224,11058345,124885,0,1755039671,13870.365706880002,-62.918490509997355,53072.10709344 2025-08-12,23:01:13.000,224,11058336,124845,0,1755039672,13870.392652119997,-62.93258876999607,53072.15600328 2025-08-12,23:01:14.000,224,11058387,124765,0,1755039673,13870.433069979998,-62.94668703000207,53072.10709344 2025-08-12,23:01:15.000,224,11058371,124805,0,1755039674,13870.419597359993,-62.99603093999758,53072.10010632 2025-08-12,23:01:16.000,224,11058388,124805,0,1755039675,13870.480224149993,-62.967834420000145,53072.16299040001 2025-08-12,23:01:17.000,224,11058388,124965,0,1755039676,13870.473487839998,-62.95373616000143,53072.121067680004 2025-08-12,23:01:18.000,224,11058350,124885,0,1755039677,13870.473487839998,-62.88324486000056,53072.1280548 2025-08-12,23:01:19.000,224,11058319,124805,0,1755039678,13870.500433079993,-62.86914660000184,53072.13504192001 2025-08-12,23:01:20.000,224,11058361,124765,0,1755039679,13870.547587249988,-62.85504833999585,53072.142029040006 2025-08-12,23:01:21.000,224,11058345,124725,0,1755039680,13870.500433079993,-62.791606170001614,53072.093119200006 2025-08-12,23:01:22.000,224,11058370,124605,0,1755039681,13870.534114629998,-62.77750790999562,53072.13504192001 2025-08-12,23:01:23.000,224,11058330,125045,0,1755039682,13870.547587249988,-62.77750790999562,53072.11408056001 2025-08-12,23:01:24.000,224,11058378,124645,0,1755039683,13870.601477729993,-62.699967479995394,53072.10010632 2025-08-12,23:01:25.000,224,11058344,124885,0,1755039684,13870.601477729993,-62.692918349996035,53072.08613208001 2025-08-12,23:01:26.000,224,11058412,124525,0,1755039685,13870.641895589994,-62.6294761800018,53072.072157840004 2025-08-12,23:01:27.000,224,11058366,124765,0,1755039686,13870.635159279998,-62.61537791999581,53072.121067680004 2025-08-12,23:01:28.000,224,11058343,124765,0,1755039687,13870.648631899989,-62.60832878999645,53072.13504192001 2025-08-12,23:01:29.000,224,11058346,124525,0,1755039688,13870.702522379994,-62.60127965999709,53072.08613208001 2025-08-12,23:01:30.000,224,11058371,124045,0,1755039689,13870.702522379994,-62.62242704999517,53072.05119648 2025-08-12,23:01:31.000,224,11058343,124805,0,1755039690,13870.655368209998,-62.64357444000052,53072.03722224 2025-08-12,23:01:32.000,224,11058349,124285,0,1755039691,13870.675577139998,-62.65062356999988,53072.06517072001 2025-08-12,23:01:33.000,224,11058320,124645,0,1755039692,13870.689049759989,-62.728164000000106,53072.06517072001 2025-08-12,23:01:34.000,224,11058328,124125,0,1755039693,13870.736203929999,-62.72111487000075,53072.0581836 2025-08-12,23:01:35.000,224,11058343,124285,0,1755039694,13870.702522379994,-62.72111487000075,53072.04420936001 2025-08-12,23:01:36.000,224,11058319,124165,0,1755039695,13870.722731309994,-62.77045877999626,53072.04420936001 2025-08-12,23:01:37.000,224,11058324,124445,0,1755039696,13870.756412859999,-62.81980268999905,53072.08613208001 2025-08-12,23:01:38.000,224,11058311,124285,0,1755039697,13870.776621789999,-62.84799920999649,53072.023248000005 2025-08-12,23:01:39.000,224,11058339,124125,0,1755039698,13870.796830719999,-62.89029398999992,53072.10010632 2025-08-12,23:01:40.000,224,11058386,124005,0,1755039699,13870.796830719999,-62.94668703000207,53072.121067680004 2025-08-12,23:01:41.000,224,11058376,123965,0,1755039700,13870.81030333999,-62.967834420000145,53072.22587448 2025-08-12,23:01:42.000,224,11058355,124165,0,1755039701,13870.85072119999,-62.967834420000145,53072.17696464 2025-08-12,23:01:43.000,224,11058376,123645,0,1755039702,13870.91134798999,-63.01717832999566,53072.142029040006 2025-08-12,23:01:44.000,224,11058321,123965,0,1755039703,13870.9180843,-63.04537485000037,53072.14901616 2025-08-12,23:01:45.000,224,11058348,123645,0,1755039704,13870.95850216,-62.98898180999822,53072.16997752 2025-08-12,23:01:46.000,224,11058369,123885,0,1755039705,13870.99218370999,-63.0101291999963,53072.121067680004 2025-08-12,23:01:47.000,224,11058382,124005,0,1755039706,13870.99218370999,-62.99603093999758,53072.15600328 2025-08-12,23:01:48.000,224,11058317,124045,0,1755039707,13871.066283119995,-62.967834420000145,53072.121067680004 2025-08-12,23:01:49.000,224,11058392,123925,0,1755039708,13871.07975574,-62.93258876999607,53072.093119200006 2025-08-12,23:01:50.000,224,11058353,123805,0,1755039709,13871.13364621999,-62.93258876999607,53072.072157840004 2025-08-12,23:01:51.000,224,11058405,123885,0,1755039710,13871.19427300999,-62.911441379997996,53072.11408056001 2025-08-12,23:01:52.000,224,11058352,124125,0,1755039711,13871.20100932,-62.81980268999905,53072.142029040006 2025-08-12,23:01:53.000,224,11058339,123925,0,1755039712,13871.227954559996,-62.75636051999754,53072.1280548 2025-08-12,23:01:54.000,224,11058367,124085,0,1755039713,13871.248163489996,-62.728164000000106,53072.07914496 2025-08-12,23:01:55.000,224,11058335,123844,0,1755039714,13871.328999209996,-62.699967479995394,53072.072157840004 2025-08-12,23:01:56.000,224,11058406,124645,0,1755039715,13871.409834929997,-62.64357444000052,53072.13504192001 2025-08-12,23:01:57.000,224,11058400,123965,0,1755039716,13871.450252789997,-62.60127965999709,53072.1280548 2025-08-12,23:01:58.000,224,11058358,123844,0,1755039717,13871.517615889992,-62.58013226999901,53072.18395176001 2025-08-12,23:01:59.000,224,11058328,124165,0,1755039718,13871.571506369997,-62.58013226999901,53072.1280548 2025-08-12,23:02:00.000,224,11058358,123844,0,1755039719,13871.558033749992,-62.53783748999558,53072.11408056001 2025-08-12,23:02:01.000,224,11058364,123925,0,1755039720,13871.551297439997,-62.551935750001576,53072.1280548 2025-08-12,23:02:02.000,224,11058388,123725,0,1755039721,13871.578242679992,-62.57308313999965,53072.121067680004 2025-08-12,23:02:03.000,224,11058373,123765,0,1755039722,13871.638869469993,-62.54488662000222,53072.121067680004 2025-08-12,23:02:04.000,224,11058353,123605,0,1755039723,13871.632133159997,-62.551935750001576,53072.16299040001 2025-08-12,23:02:05.000,224,11058350,123885,0,1755039724,13871.625396850002,-62.58718139999837,53072.1280548 2025-08-12,23:02:06.000,224,11058365,123765,0,1755039725,13871.625396850002,-62.58013226999901,53072.16997752 2025-08-12,23:02:07.000,224,11058345,123805,0,1755039726,13871.665814710002,-62.62242704999517,53072.1280548 2025-08-12,23:02:08.000,224,11058318,123485,0,1755039727,13871.625396850002,-62.65767269999924,53072.1280548 2025-08-12,23:02:09.000,224,11058357,123685,0,1755039728,13871.625396850002,-62.6294761800018,53072.1280548 2025-08-12,23:02:10.000,224,11058334,123325,0,1755039729,13871.611924229997,-62.65062356999988,53072.16997752 2025-08-12,23:02:11.000,224,11058321,123525,0,1755039730,13871.571506369997,-62.678820089997316,53072.16299040001 2025-08-12,23:02:12.000,224,11058314,123605,0,1755039731,13871.591715299997,-62.72111487000075,53072.13504192001 2025-08-12,23:02:13.000,224,11058366,123405,0,1755039732,13871.652342089998,-62.728164000000106,53072.14901616 2025-08-12,23:02:14.000,224,11058395,123685,0,1755039733,13871.638869469993,-62.735213129999465,53072.16299040001 2025-08-12,23:02:15.000,224,11058423,123325,0,1755039734,13871.584978990002,-62.784557040002255,53072.197926 2025-08-12,23:02:16.000,224,11058334,123325,0,1755039735,13871.578242679992,-62.75636051999754,53072.15600328 2025-08-12,23:02:17.000,224,11058345,123605,0,1755039736,13871.591715299997,-62.7634096499969,53072.13504192001 2025-08-12,23:02:18.000,224,11058364,123485,0,1755039737,13871.591715299997,-62.742262259998824,53072.16299040001 2025-08-12,23:02:19.000,224,11058380,123485,0,1755039738,13871.605187920002,-62.735213129999465,53072.08613208001 2025-08-12,23:02:20.000,224,11058354,123844,0,1755039739,13871.605187920002,-62.70701661000203,53072.10709344 2025-08-12,23:02:21.000,224,11058407,123445,0,1755039740,13871.638869469993,-62.6647218299986,53072.06517072001 2025-08-12,23:02:22.000,224,11058365,123525,0,1755039741,13871.625396850002,-62.65767269999924,53072.093119200006 2025-08-12,23:02:23.000,224,11058336,123485,0,1755039742,13871.625396850002,-62.62242704999517,53072.06517072001 2025-08-12,23:02:24.000,224,11058355,123605,0,1755039743,13871.652342089998,-62.64357444000052,53072.04420936001 2025-08-12,23:02:25.000,224,11058388,123445,0,1755039744,13871.679287329993,-62.58013226999901,53072.06517072001 2025-08-12,23:02:26.000,224,11058360,123245,0,1755039745,13871.692759949998,-62.53078835999622,53072.06517072001 2025-08-12,23:02:27.000,224,11058345,123445,0,1755039746,13871.679287329993,-62.516690099997504,53072.023248000005 2025-08-12,23:02:28.000,224,11058371,123365,0,1755039747,13871.665814710002,-62.48144445000071,53071.96036392 2025-08-12,23:02:29.000,224,11058438,123245,0,1755039748,13871.652342089998,-62.46734619000199,53071.96036392 2025-08-12,23:02:30.000,224,11058351,123245,0,1755039749,13871.625396850002,-62.460297059995355,53071.94638968001 2025-08-12,23:02:31.000,224,11058324,123245,0,1755039750,13871.632133159997,-62.48849358000007,53071.96036392 2025-08-12,23:02:32.000,224,11058332,123405,0,1755039751,13871.665814710002,-62.502591839998786,53071.974338160006 2025-08-12,23:02:33.000,224,11058349,123445,0,1755039752,13871.719705189993,-62.48849358000007,53071.953376800004 2025-08-12,23:02:34.000,224,11058412,123405,0,1755039753,13871.726441499988,-62.502591839998786,53071.91844120001 2025-08-12,23:02:35.000,224,11058419,123445,0,1755039754,13871.719705189993,-62.566034010000294,53071.8835056 2025-08-12,23:02:36.000,224,11058393,123645,0,1755039755,13871.733177809998,-62.54488662000222,53071.89747984001 2025-08-12,23:02:37.000,224,11058373,123605,0,1755039756,13871.699496259993,-62.58718139999837,53071.96735104001 2025-08-12,23:02:38.000,224,11058360,123405,0,1755039757,13871.699496259993,-62.61537791999581,53071.93241544 2025-08-12,23:02:39.000,224,11058363,123685,0,1755039758,13871.712968879998,-62.6294761800018,53071.91145408 2025-08-12,23:02:40.000,224,11058355,123685,0,1755039759,13871.733177809998,-62.65767269999924,53071.925428320006 2025-08-12,23:02:41.000,224,11058375,123725,0,1755039760,13871.739914119993,-62.678820089997316,53071.91145408 2025-08-12,23:02:42.000,224,11058336,123685,0,1755039761,13871.746650429988,-62.72111487000075,53071.82062152 2025-08-12,23:02:43.000,224,11058331,122845,0,1755039762,13871.739914119993,-62.79865530000097,53071.84158288 2025-08-12,23:02:44.000,224,11058316,123965,0,1755039763,13871.760123049993,-62.81980268999905,53071.806647280006 2025-08-12,23:02:45.000,224,11058376,123525,0,1755039764,13871.793804599998,-62.82685181999841,53071.84857000001 2025-08-12,23:02:46.000,224,11058387,123565,0,1755039765,13871.820749839993,-62.81980268999905,53071.84158288 2025-08-12,23:02:47.000,224,11058372,123765,0,1755039766,13871.834222459998,-62.77045877999626,53071.8136344 2025-08-12,23:02:48.000,224,11058338,123685,0,1755039767,13871.854431389998,-62.791606170001614,53071.82062152 2025-08-12,23:02:49.000,224,11058378,123605,0,1755039768,13871.867904009989,-62.80570443000033,53071.79966016001 2025-08-12,23:02:50.000,224,11058336,123765,0,1755039769,13871.915058179999,-62.72111487000075,53071.77869880001 2025-08-12,23:02:51.000,224,11058365,123645,0,1755039770,13871.975684969999,-62.692918349996035,53071.79267304 2025-08-12,23:02:52.000,224,11058338,123645,0,1755039771,13871.98915758999,-62.6647218299986,53071.77171168 2025-08-12,23:02:53.000,224,11058382,123925,0,1755039772,13871.96894865999,-62.6294761800018,53071.8136344 2025-08-12,23:02:54.000,224,11058415,124245,0,1755039773,13872.022839139994,-62.566034010000294,53071.8136344 2025-08-12,23:02:55.000,224,11058361,124085,0,1755039774,13872.016102829999,-62.54488662000222,53071.806647280006 2025-08-12,23:02:56.000,224,11058345,123685,0,1755039775,13871.995893899999,-62.53078835999622,53071.77869880001 2025-08-12,23:02:57.000,224,11058363,123885,0,1755039776,13872.09020223999,-62.47439532000135,53071.84857000001 2025-08-12,23:02:58.000,224,11058362,123525,0,1755039777,13872.09693855,-62.44619879999664,53071.89049272 2025-08-12,23:02:59.000,224,11058379,123925,0,1755039778,13872.123883789995,-62.47439532000135,53071.89747984001 2025-08-12,23:03:00.000,224,11058372,123725,0,1755039779,13872.17777427,-62.42505140999856,53071.94638968001 2025-08-12,23:03:01.000,224,11058326,123605,0,1755039780,13872.164301649995,-62.4180022799992,53071.96036392 2025-08-12,23:03:02.000,224,11058359,124045,0,1755039781,13872.17777427,-62.453247929995996,53071.953376800004 2025-08-12,23:03:03.000,224,11058329,123685,0,1755039782,13872.184510579995,-62.47439532000135,53071.93940256 2025-08-12,23:03:04.000,224,11058361,124005,0,1755039783,13872.17777427,-62.516690099997504,53071.93940256 2025-08-12,23:03:05.000,224,11058357,123765,0,1755039784,13872.17777427,-62.516690099997504,53071.91844120001 2025-08-12,23:03:06.000,224,11058309,124005,0,1755039785,13872.19124688999,-62.62242704999517,53071.925428320006 2025-08-12,23:03:07.000,224,11058345,123885,0,1755039786,13872.204719509995,-62.62242704999517,53071.89747984001 2025-08-12,23:03:08.000,224,11058321,123844,0,1755039787,13872.1979832,-62.6647218299986,53071.91844120001 2025-08-12,23:03:09.000,224,11058417,123844,0,1755039788,13872.17777427,-62.728164000000106,53071.87651848001 2025-08-12,23:03:10.000,224,11058355,124165,0,1755039789,13872.184510579995,-62.791606170001614,53071.91844120001 2025-08-12,23:03:11.000,224,11058368,123645,0,1755039790,13872.17777427,-62.84095007999713,53071.925428320006 2025-08-12,23:03:12.000,224,11058328,123685,0,1755039791,13872.13735641,-62.84095007999713,53071.91145408 2025-08-12,23:03:13.000,224,11058333,124005,0,1755039792,13872.224928439995,-62.89029398999992,53071.904466960004 2025-08-12,23:03:14.000,224,11058380,123685,0,1755039793,13872.17103795999,-62.90439224999864,53071.86953136 2025-08-12,23:03:15.000,224,11058358,123844,0,1755039794,13872.19124688999,-62.960785290000786,53071.89049272 2025-08-12,23:03:16.000,224,11058319,123645,0,1755039795,13872.204719509995,-62.94668703000207,53071.87651848001 2025-08-12,23:03:17.000,224,11058337,124125,0,1755039796,13872.27208260999,-62.974883549999504,53071.84857000001 2025-08-12,23:03:18.000,224,11058351,123805,0,1755039797,13872.29229153999,-62.960785290000786,53071.84158288 2025-08-12,23:03:19.000,224,11058403,123925,0,1755039798,13872.305764159995,-62.974883549999504,53071.87651848001 2025-08-12,23:03:20.000,224,11058319,123805,0,1755039799,13872.29902785,-62.974883549999504,53071.93241544 2025-08-12,23:03:21.000,224,11058325,124005,0,1755039800,13872.265346299995,-63.0101291999963,53071.93940256 2025-08-12,23:03:22.000,224,11058385,123965,0,1755039801,13872.27881892,-62.967834420000145,53071.93940256 2025-08-12,23:03:23.000,224,11058334,123805,0,1755039802,13872.27208260999,-62.93258876999607,53071.91844120001 2025-08-12,23:03:24.000,224,11058329,123765,0,1755039803,13872.285555229995,-62.94668703000207,53071.855557120005 2025-08-12,23:03:25.000,224,11058372,123565,0,1755039804,13872.35965464,-62.94668703000207,53071.91145408 2025-08-12,23:03:26.000,224,11058315,123765,0,1755039805,13872.4000725,-62.918490509997355,53071.904466960004 2025-08-12,23:03:27.000,224,11058303,123885,0,1755039806,13872.4000725,-62.925539639996714,53071.93241544 2025-08-12,23:03:28.000,224,11058385,123965,0,1755039807,13872.39333618999,-62.88324486000056,53071.96036392 2025-08-12,23:03:29.000,224,11058398,123685,0,1755039808,13872.37986357,-62.89734311999928,53071.96735104001 2025-08-12,23:03:30.000,224,11058319,123645,0,1755039809,13872.35291832999,-62.8761957300012,53071.855557120005 2025-08-12,23:03:31.000,224,11058283,124005,0,1755039810,13872.33270939999,-62.84799920999649,53071.904466960004 2025-08-12,23:03:32.000,224,11058326,124085,0,1755039811,13872.35965464,-62.8761957300012,53071.925428320006 2025-08-12,23:03:33.000,224,11058373,123844,0,1755039812,13872.39333618999,-62.84095007999713,53071.89049272 2025-08-12,23:03:34.000,224,11058378,123844,0,1755039813,13872.406808809996,-62.81275355999969,53071.96036392 2025-08-12,23:03:35.000,224,11058355,124005,0,1755039814,13872.406808809996,-62.83390094999777,53071.953376800004 2025-08-12,23:03:36.000,224,11058366,123805,0,1755039815,13872.4000725,-62.86914660000184,53071.87651848001 2025-08-12,23:03:37.000,224,11058342,123925,0,1755039816,13872.42028143,-62.89734311999928,53071.89747984001 2025-08-12,23:03:38.000,224,11058305,123965,0,1755039817,13872.42028143,-62.967834420000145,53071.87651848001 2025-08-12,23:03:39.000,224,11058356,123965,0,1755039818,13872.427017739996,-63.00308006999694,53071.84857000001 2025-08-12,23:03:40.000,224,11058386,123844,0,1755039819,13872.386599879996,-63.05947310999909,53071.76472456 2025-08-12,23:03:41.000,224,11058357,124085,0,1755039820,13872.427017739996,-63.15816092999739,53071.8136344 2025-08-12,23:03:42.000,224,11058361,123805,0,1755039821,13872.453962979991,-63.193406580001465,53071.79267304 2025-08-12,23:03:43.000,224,11058326,123965,0,1755039822,13872.48090822,-63.2568487499957,53071.806647280006 2025-08-12,23:03:44.000,224,11058322,124165,0,1755039823,13872.447226669996,-63.320290919997205,53071.673892 2025-08-12,23:03:45.000,224,11058359,124125,0,1755039824,13872.4000725,-63.40488047999679,53071.72280184 2025-08-12,23:03:46.000,224,11058295,124045,0,1755039825,13872.46069929,-63.44012613000086,53071.72280184 2025-08-12,23:03:47.000,224,11058357,124085,0,1755039826,13872.447226669996,-63.48242090999702,53071.70184048 2025-08-12,23:03:48.000,224,11058301,124405,0,1755039827,13872.467435599996,-63.52471569000045,53071.66690488 2025-08-12,23:03:49.000,224,11058385,124525,0,1755039828,13872.453962979991,-63.51766656000109,53071.687866240005 2025-08-12,23:03:50.000,224,11058341,124725,0,1755039829,13872.44049036,-63.51766656000109,53071.65293064 2025-08-12,23:03:51.000,224,11058375,124605,0,1755039830,13872.521326080001,-63.496519169995736,53071.590046560006 2025-08-12,23:03:52.000,224,11058323,123765,0,1755039831,13872.548271319996,-63.51766656000109,53071.6040208 2025-08-12,23:03:53.000,224,11058343,123925,0,1755039832,13872.548271319996,-63.51766656000109,53071.55511096 2025-08-12,23:03:54.000,224,11058310,123885,0,1755039833,13872.548271319996,-63.44717526000022,53071.54812384 2025-08-12,23:03:55.000,224,11058333,124085,0,1755039834,13872.548271319996,-63.45422438999958,53071.57607232 2025-08-12,23:03:56.000,224,11058355,123844,0,1755039835,13872.561743940001,-63.39783134999743,53071.5341496 2025-08-12,23:03:57.000,224,11058345,123885,0,1755039836,13872.588689179996,-63.362585700000636,53071.5341496 2025-08-12,23:03:58.000,224,11058339,123844,0,1755039837,13872.635843349992,-63.30619265999849,53071.52716248 2025-08-12,23:03:59.000,224,11058315,124205,0,1755039838,13872.689733829997,-63.2568487499957,53071.54812384 2025-08-12,23:04:00.000,224,11058310,124165,0,1755039839,13872.730151689997,-63.22865222999826,53071.51318824001 2025-08-12,23:04:01.000,224,11058376,123765,0,1755039840,13872.723415380002,-63.17225918999611,53071.54812384 2025-08-12,23:04:02.000,224,11058336,123965,0,1755039841,13872.750360619997,-63.094718759995885,53071.520175360005 2025-08-12,23:04:03.000,224,11058331,123645,0,1755039842,13872.757096929992,-63.137013539999316,53071.590046560006 2025-08-12,23:04:04.000,224,11058389,124005,0,1755039843,13872.784042170002,-63.07357136999781,53071.51318824001 2025-08-12,23:04:05.000,224,11058355,123925,0,1755039844,13872.757096929992,-63.04537485000037,53071.51318824001 2025-08-12,23:04:06.000,224,11058325,123885,0,1755039845,13872.784042170002,-63.03832572000101,53071.55511096 2025-08-12,23:04:07.000,224,11058289,123844,0,1755039846,13872.777305859992,-63.06652223999845,53071.54812384 2025-08-12,23:04:08.000,224,11058313,123885,0,1755039847,13872.757096929992,-63.00308006999694,53071.54812384 2025-08-12,23:04:09.000,224,11058367,123725,0,1755039848,13872.730151689997,-63.01717832999566,53071.62498216 2025-08-12,23:04:10.000,224,11058355,124005,0,1755039849,13872.696470139992,-63.04537485000037,53071.50620112 2025-08-12,23:04:11.000,224,11058360,123844,0,1755039850,13872.656052279992,-63.06652223999845,53071.48523976 2025-08-12,23:04:12.000,224,11058312,123805,0,1755039851,13872.642579660002,-63.11586615000124,53071.471265520006 2025-08-12,23:04:13.000,224,11058322,123605,0,1755039852,13872.635843349992,-63.137013539999316,53071.49222688001 2025-08-12,23:04:14.000,224,11058343,124005,0,1755039853,13872.514589769991,-63.12996440999996,53071.54113672001 2025-08-12,23:04:15.000,224,11058373,124005,0,1755039854,13872.494380839991,-63.15816092999739,53071.499214 2025-08-12,23:04:16.000,224,11058347,123965,0,1755039855,13872.487644529996,-63.193406580001465,53071.499214 2025-08-12,23:04:17.000,224,11058328,123965,0,1755039856,13872.44049036,-63.200455710000824,53071.45729128 2025-08-12,23:04:18.000,224,11058315,123965,0,1755039857,13872.39333618999,-63.2568487499957,53071.41536856001 2025-08-12,23:04:19.000,224,11058349,124005,0,1755039858,13872.366390949996,-63.27094701000169,53071.44331704001 2025-08-12,23:04:20.000,224,11058346,124005,0,1755039859,13872.305764159995,-63.27094701000169,53071.450304160004 2025-08-12,23:04:21.000,224,11058359,123965,0,1755039860,13872.29229153999,-63.34848744000192,53071.401394320004 2025-08-12,23:04:22.000,224,11058328,123965,0,1755039861,13872.25187367999,-63.34143830999528,53071.36645872 2025-08-12,23:04:23.000,224,11058355,124085,0,1755039862,13872.23840106,-63.34848744000192,53071.3594716 2025-08-12,23:04:24.000,224,11058372,123765,0,1755039863,13872.23840106,-63.334389179995924,53071.31056176 2025-08-12,23:04:25.000,224,11058384,123844,0,1755039864,13872.23166474999,-63.34848744000192,53071.36645872 2025-08-12,23:04:26.000,224,11058309,124245,0,1755039865,13872.25187367999,-63.26389788000233,53071.40838144 2025-08-12,23:04:27.000,224,11058314,124045,0,1755039866,13872.245137369995,-63.22865222999826,53071.401394320004 2025-08-12,23:04:28.000,224,11058364,123885,0,1755039867,13872.29902785,-63.23570135999762,53071.38043296 2025-08-12,23:04:29.000,224,11058341,123965,0,1755039868,13872.33270939999,-63.15816092999739,53071.401394320004 2025-08-12,23:04:30.000,224,11058307,124005,0,1755039869,13872.35965464,-63.144062669998675,53071.38742008 2025-08-12,23:04:31.000,224,11058303,123965,0,1755039870,13872.35291832999,-63.094718759995885,53071.352484480005 2025-08-12,23:04:32.000,224,11058297,123765,0,1755039871,13872.33944571,-63.05242397999973,53071.37344584001 2025-08-12,23:04:33.000,224,11058348,123645,0,1755039872,13872.37312725999,-62.98898180999822,53071.40838144 2025-08-12,23:04:34.000,224,11058348,123725,0,1755039873,13872.41354511999,-62.98193267999886,53071.38742008 2025-08-12,23:04:35.000,224,11058359,124125,0,1755039874,13872.37986357,-62.94668703000207,53071.401394320004 2025-08-12,23:04:36.000,224,11058314,124005,0,1755039875,13872.406808809996,-62.95373616000143,53071.33851024 2025-08-12,23:04:37.000,224,11058274,124005,0,1755039876,13872.44049036,-62.960785290000786,53071.32453600001 2025-08-12,23:04:38.000,224,11058347,124085,0,1755039877,13872.447226669996,-62.93963789999543,53071.38742008 2025-08-12,23:04:39.000,224,11058397,123925,0,1755039878,13872.427017739996,-62.95373616000143,53071.33851024 2025-08-12,23:04:40.000,224,11058374,124005,0,1755039879,13872.474171909991,-62.967834420000145,53071.38742008 2025-08-12,23:04:41.000,224,11058308,123965,0,1755039880,13872.44049036,-62.974883549999504,53071.43632992 2025-08-12,23:04:42.000,224,11058305,123965,0,1755039881,13872.46069929,-62.95373616000143,53071.401394320004 2025-08-12,23:04:43.000,224,11058291,124485,0,1755039882,13872.4000725,-63.024227460002294,53071.40838144 2025-08-12,23:04:44.000,224,11058287,124365,0,1755039883,13872.386599879996,-63.03127659000165,53071.31056176 2025-08-12,23:04:45.000,224,11058286,124045,0,1755039884,13872.386599879996,-63.08062049999717,53071.32453600001 2025-08-12,23:04:46.000,224,11058371,124325,0,1755039885,13872.386599879996,-63.101767889995244,53071.33851024 2025-08-12,23:04:47.000,224,11058337,124525,0,1755039886,13872.39333618999,-63.101767889995244,53071.34549736001 2025-08-12,23:04:48.000,224,11058334,124525,0,1755039887,13872.35291832999,-63.1229152800006,53071.26165192 2025-08-12,23:04:49.000,224,11058363,124525,0,1755039888,13872.31250046999,-63.12996440999996,53071.31754888 2025-08-12,23:04:50.000,224,11058313,123645,0,1755039889,13872.305764159995,-63.15816092999739,53071.21274208 2025-08-12,23:04:51.000,224,11058304,124445,0,1755039890,13872.27881892,-63.151111799998034,53071.21274208 2025-08-12,23:04:52.000,224,11058285,123805,0,1755039891,13872.29229153999,-63.193406580001465,53071.19876784 2025-08-12,23:04:53.000,224,11058330,124045,0,1755039892,13872.27881892,-63.16521005999675,53071.184793600005 2025-08-12,23:04:54.000,224,11058329,124045,0,1755039893,13872.285555229995,-63.12996440999996,53071.135883760006 2025-08-12,23:04:55.000,224,11058351,124165,0,1755039894,13872.285555229995,-63.1229152800006,53071.10793528001 2025-08-12,23:04:56.000,224,11058337,124085,0,1755039895,13872.305764159995,-63.11586615000124,53071.12889664001 2025-08-12,23:04:57.000,224,11058334,123885,0,1755039896,13872.33944571,-63.07357136999781,53071.135883760006 2025-08-12,23:04:58.000,224,11058311,124005,0,1755039897,13872.33944571,-63.03832572000101,53071.135883760006 2025-08-12,23:04:59.000,224,11058329,123885,0,1755039898,13872.41354511999,-63.0101291999963,53071.135883760006 2025-08-12,23:05:00.000,224,11058310,123965,0,1755039899,13872.427017739996,-63.01717832999566,53071.17081936 2025-08-12,23:05:01.000,224,11058370,123925,0,1755039900,13872.453962979991,-62.99603093999758,53071.149858 2025-08-12,23:05:02.000,224,11058370,124085,0,1755039901,13872.453962979991,-62.925539639996714,53071.09396104 2025-08-12,23:05:03.000,224,11058377,123925,0,1755039902,13872.467435599996,-62.925539639996714,53071.09396104 2025-08-12,23:05:04.000,224,11058351,124045,0,1755039903,13872.453962979991,-62.8761957300012,53071.12889664001 2025-08-12,23:05:05.000,224,11058321,124165,0,1755039904,13872.474171909991,-62.81275355999969,53071.16383224 2025-08-12,23:05:06.000,224,11058330,124125,0,1755039905,13872.447226669996,-62.735213129999465,53071.15684512001 2025-08-12,23:05:07.000,224,11058329,123765,0,1755039906,13872.467435599996,-62.72111487000075,53071.086973920006 2025-08-12,23:05:08.000,224,11058325,123965,0,1755039907,13872.501117150001,-62.70701661000203,53071.16383224 2025-08-12,23:05:09.000,224,11058403,124325,0,1755039908,13872.548271319996,-62.63652531000116,53071.149858 2025-08-12,23:05:10.000,224,11058315,123885,0,1755039909,13872.581952870001,-62.692918349996035,53071.07998680001 2025-08-12,23:05:11.000,224,11058297,123925,0,1755039910,13872.568480249996,-62.678820089997316,53071.135883760006 2025-08-12,23:05:12.000,224,11058347,123844,0,1755039911,13872.581952870001,-62.699967479995394,53071.12889664001 2025-08-12,23:05:13.000,224,11058352,124165,0,1755039912,13872.581952870001,-62.70701661000203,53071.135883760006 2025-08-12,23:05:14.000,224,11058409,124005,0,1755039913,13872.629107039997,-62.7634096499969,53071.14287088 2025-08-12,23:05:15.000,224,11058317,124005,0,1755039914,13872.642579660002,-62.7634096499969,53071.17780648001 2025-08-12,23:05:16.000,224,11058344,123965,0,1755039915,13872.622370730001,-62.791606170001614,53071.15684512001 2025-08-12,23:05:17.000,224,11058359,124125,0,1755039916,13872.595425489992,-62.81275355999969,53071.12190952 2025-08-12,23:05:18.000,224,11058316,124085,0,1755039917,13872.608898109997,-62.85504833999585,53071.135883760006 2025-08-12,23:05:19.000,224,11058334,124165,0,1755039918,13872.649315969997,-62.90439224999864,53071.10793528001 2025-08-12,23:05:20.000,224,11058361,123925,0,1755039919,13872.642579660002,-62.98193267999886,53071.149858 2025-08-12,23:05:21.000,224,11058360,124085,0,1755039920,13872.615634419992,-62.98898180999822,53071.114922400004 2025-08-12,23:05:22.000,224,11058369,124245,0,1755039921,13872.615634419992,-63.0101291999963,53071.086973920006 2025-08-12,23:05:23.000,224,11058350,123725,0,1755039922,13872.642579660002,-63.07357136999781,53071.10094816 2025-08-12,23:05:24.000,224,11058321,123925,0,1755039923,13872.669524899997,-63.10881702000188,53071.086973920006 2025-08-12,23:05:25.000,224,11058298,124005,0,1755039924,13872.656052279992,-63.10881702000188,53071.114922400004 2025-08-12,23:05:26.000,224,11058313,124005,0,1755039925,13872.635843349992,-63.10881702000188,53071.09396104 2025-08-12,23:05:27.000,224,11058353,123965,0,1755039926,13872.575216559992,-63.101767889995244,53071.017102720005 2025-08-12,23:05:28.000,224,11058365,124325,0,1755039927,13872.656052279992,-63.07357136999781,53071.017102720005 2025-08-12,23:05:29.000,224,11058336,124005,0,1755039928,13872.649315969997,-63.07357136999781,53070.93325728 2025-08-12,23:05:30.000,224,11058329,124045,0,1755039929,13872.662788590002,-62.974883549999504,53070.89133456001 2025-08-12,23:05:31.000,224,11058369,123965,0,1755039930,13872.669524899997,-62.925539639996714,53070.898321680004 2025-08-12,23:05:32.000,224,11058313,123965,0,1755039931,13872.669524899997,-62.89029398999992,53070.87736032 2025-08-12,23:05:33.000,224,11058328,124285,0,1755039932,13872.649315969997,-62.79865530000097,53070.88434744 2025-08-12,23:05:34.000,224,11058359,124205,0,1755039933,13872.689733829997,-62.72111487000075,53070.84242472001 2025-08-12,23:05:35.000,224,11058367,124205,0,1755039934,13872.743624310002,-62.62242704999517,53070.82845048 2025-08-12,23:05:36.000,224,11058332,124165,0,1755039935,13872.730151689997,-62.53078835999622,53070.85639896 2025-08-12,23:05:37.000,224,11058366,124165,0,1755039936,13872.743624310002,-62.453247929995996,53070.86338608 2025-08-12,23:05:38.000,224,11058399,124165,0,1755039937,13872.736887999992,-62.36865836999641,53070.86338608 2025-08-12,23:05:39.000,224,11058346,124005,0,1755039938,13872.831196339997,-62.333412719999615,53070.8354376 2025-08-12,23:05:40.000,224,11058356,123965,0,1755039939,13872.851405269997,-62.340461849998974,53070.93325728 2025-08-12,23:05:41.000,224,11058358,124165,0,1755039940,13872.824460030002,-62.26292141999875,53070.9053088 2025-08-12,23:05:42.000,224,11058360,124045,0,1755039941,13872.810987409997,-62.24177403000067,53070.898321680004 2025-08-12,23:05:43.000,224,11058360,124005,0,1755039942,13872.817723719993,-62.23472490000131,53070.91229592001 2025-08-12,23:05:44.000,224,11058369,124045,0,1755039943,13872.804251100002,-62.29816706999554,53070.87736032 2025-08-12,23:05:45.000,224,11058413,123965,0,1755039944,13872.824460030002,-62.30521620000218,53070.87736032 2025-08-12,23:05:46.000,224,11058338,124405,0,1755039945,13872.851405269997,-62.333412719999615,53070.85639896 2025-08-12,23:05:47.000,224,11058330,124485,0,1755039946,13872.851405269997,-62.42505140999856,53070.87736032 2025-08-12,23:05:48.000,224,11058390,124725,0,1755039947,13872.817723719993,-62.52373922999686,53070.91229592001 2025-08-12,23:05:49.000,224,11058287,124525,0,1755039948,13872.898559439993,-62.60127965999709,53070.77255352001 2025-08-12,23:05:50.000,224,11058344,123965,0,1755039949,13872.871614199998,-62.678820089997316,53070.78652776 2025-08-12,23:05:51.000,224,11058376,124005,0,1755039950,13872.891823129998,-62.742262259998824,53070.8354376 2025-08-12,23:05:52.000,224,11058315,124165,0,1755039951,13872.898559439993,-62.83390094999777,53070.86338608 2025-08-12,23:05:53.000,224,11058374,123805,0,1755039952,13872.858141579993,-62.90439224999864,53070.82146336001 2025-08-12,23:05:54.000,224,11058351,124205,0,1755039953,13872.824460030002,-62.974883549999504,53070.82845048 2025-08-12,23:05:55.000,224,11058364,124165,0,1755039954,13872.844668960002,-63.03127659000165,53070.779540640004 2025-08-12,23:05:56.000,224,11058364,123844,0,1755039955,13872.831196339997,-63.08062049999717,53070.78652776 2025-08-12,23:05:57.000,224,11058348,124565,0,1755039956,13872.851405269997,-63.12996440999996,53070.7655664 2025-08-12,23:05:58.000,224,11058371,124005,0,1755039957,13872.858141579993,-63.094718759995885,53070.80748912 2025-08-12,23:05:59.000,224,11058335,123965,0,1755039958,13872.858141579993,-63.10881702000188,53070.78652776 2025-08-12,23:06:00.000,224,11058361,123645,0,1755039959,13872.837932649993,-63.04537485000037,53070.68870808 2025-08-12,23:06:01.000,224,11058316,124005,0,1755039960,13872.844668960002,-62.98193267999886,53070.681720960005 2025-08-12,23:06:02.000,224,11058324,123965,0,1755039961,13872.851405269997,-62.960785290000786,53070.6607596 2025-08-12,23:06:03.000,224,11058311,123965,0,1755039962,13872.797514789992,-62.862097469995206,53070.6956952 2025-08-12,23:06:04.000,224,11058397,124045,0,1755039963,13872.831196339997,-62.784557040002255,53070.64678536 2025-08-12,23:06:05.000,224,11058310,123765,0,1755039964,13872.844668960002,-62.678820089997316,53070.6607596 2025-08-12,23:06:06.000,224,11058308,123605,0,1755039965,13872.878350509993,-62.558984880000935,53070.65377248001 2025-08-12,23:06:07.000,224,11058315,123965,0,1755039966,13872.878350509993,-62.43914966999728,53070.66774672 2025-08-12,23:06:08.000,224,11058309,123765,0,1755039967,13872.905295750003,-62.38275662999513,53070.67473384001 2025-08-12,23:06:09.000,224,11058303,124205,0,1755039968,13872.918768369993,-62.319314460000896,53070.68870808 2025-08-12,23:06:10.000,224,11058287,123965,0,1755039969,13872.932240989998,-62.19243011999788,53070.681720960005 2025-08-12,23:06:11.000,224,11058338,124045,0,1755039970,13872.959186229993,-62.13603707999573,53070.68870808 2025-08-12,23:06:12.000,224,11058354,124205,0,1755039971,13872.938977299993,-62.093742299999576,53070.71665656 2025-08-12,23:06:13.000,224,11058279,123885,0,1755039972,13872.965922539988,-62.11488968999765,53070.70268232001 2025-08-12,23:06:14.000,224,11058392,124205,0,1755039973,13872.972658849998,-62.13603707999573,53070.66774672 2025-08-12,23:06:15.000,224,11058312,124325,0,1755039974,13872.945713609988,-62.16423360000044,53070.63979824 2025-08-12,23:06:16.000,224,11058369,123965,0,1755039975,13872.932240989998,-62.23472490000131,53070.60486264001 2025-08-12,23:06:17.000,224,11058309,123965,0,1755039976,13872.938977299993,-62.26292141999875,53070.62582400001 2025-08-12,23:06:18.000,224,11058381,123925,0,1755039977,13872.945713609988,-62.326363590000255,53070.632811120005 2025-08-12,23:06:19.000,224,11058334,124165,0,1755039978,13872.912032059998,-62.43210053999792,53070.562939920004 2025-08-12,23:06:20.000,224,11058304,124125,0,1755039979,13872.898559439993,-62.502591839998786,53070.60486264001 2025-08-12,23:06:21.000,224,11058374,123925,0,1755039980,13872.878350509993,-62.63652531000116,53070.54197856 2025-08-12,23:06:22.000,224,11058347,124045,0,1755039981,13872.878350509993,-62.735213129999465,53070.562939920004 2025-08-12,23:06:23.000,224,11058335,123805,0,1755039982,13872.864877890002,-62.82685181999841,53070.5908884 2025-08-12,23:06:24.000,224,11058360,123965,0,1755039983,13872.858141579993,-62.974883549999504,53070.55595280001 2025-08-12,23:06:25.000,224,11058344,124045,0,1755039984,13872.824460030002,-63.024227460002294,53070.55595280001 2025-08-12,23:06:26.000,224,11058304,124245,0,1755039985,13872.810987409997,-63.101767889995244,53070.60486264001 2025-08-12,23:06:27.000,224,11058354,123965,0,1755039986,13872.777305859992,-63.137013539999316,53070.5908884 2025-08-12,23:06:28.000,224,11058331,124165,0,1755039987,13872.763833240002,-63.16521005999675,53070.611849760004 2025-08-12,23:06:29.000,224,11058341,124165,0,1755039988,13872.736887999992,-63.17225918999611,53070.5908884 2025-08-12,23:06:30.000,224,11058310,124085,0,1755039989,13872.716679069992,-63.193406580001465,53070.57691416001 2025-08-12,23:06:31.000,224,11058357,124005,0,1755039990,13872.689733829997,-63.1229152800006,53070.56992704 2025-08-12,23:06:32.000,224,11058340,123765,0,1755039991,13872.689733829997,-63.03127659000165,53070.562939920004 2025-08-12,23:06:33.000,224,11058293,124045,0,1755039992,13872.676261209992,-62.960785290000786,53070.55595280001 2025-08-12,23:06:34.000,224,11058379,123965,0,1755039993,13872.649315969997,-62.86914660000184,53070.54197856 2025-08-12,23:06:35.000,224,11058302,124165,0,1755039994,13872.703206450002,-62.7634096499969,53070.50704296001 2025-08-12,23:06:36.000,224,11058325,123925,0,1755039995,13872.736887999992,-62.63652531000116,53070.48608160001 2025-08-12,23:06:37.000,224,11058306,124245,0,1755039996,13872.750360619997,-62.53783748999558,53070.514030080005 2025-08-12,23:06:38.000,224,11058338,123925,0,1755039997,13872.763833240002,-62.47439532000135,53070.54197856 2025-08-12,23:06:39.000,224,11058327,123925,0,1755039998,13872.804251100002,-62.35456010999769,53070.47909448 2025-08-12,23:06:40.000,224,11058277,124085,0,1755039999,13872.831196339997,-62.26292141999875,53070.47210736 2025-08-12,23:06:41.000,224,11058271,124165,0,1755040000,13872.891823129998,-62.22767577000195,53070.49306872 2025-08-12,23:06:42.000,224,11058354,124045,0,1755040001,13872.986131469988,-62.24177403000067,53070.48608160001 2025-08-12,23:06:43.000,224,11058342,124005,0,1755040002,13873.040021949993,-62.23472490000131,53070.50005584 2025-08-12,23:06:44.000,224,11058374,123844,0,1755040003,13873.060230879993,-62.24882316000003,53070.48608160001 2025-08-12,23:06:45.000,224,11058307,123645,0,1755040004,13873.107385049989,-62.31226533000154,53070.50005584 2025-08-12,23:06:46.000,224,11058271,124525,0,1755040005,13873.127593979989,-62.37570749999577,53070.49306872 2025-08-12,23:06:47.000,224,11058289,124645,0,1755040006,13873.141066599994,-62.43914966999728,53070.5210172 2025-08-12,23:06:48.000,224,11058290,124205,0,1755040007,13873.168011839989,-62.47439532000135,53070.54896568 2025-08-12,23:06:49.000,224,11058345,124405,0,1755040008,13873.168011839989,-62.57308313999965,53070.55595280001 2025-08-12,23:06:50.000,224,11058345,124005,0,1755040009,13873.147802909989,-62.6647218299986,53070.5210172 2025-08-12,23:06:51.000,224,11058326,123725,0,1755040010,13873.174748149999,-62.791606170001614,53070.47909448 2025-08-12,23:06:52.000,224,11058318,123645,0,1755040011,13873.161275529994,-62.89029398999992,53070.47210736 2025-08-12,23:06:53.000,224,11058315,123844,0,1755040012,13873.114121359999,-63.0101291999963,53070.514030080005 2025-08-12,23:06:54.000,224,11058318,123805,0,1755040013,13873.120857669994,-63.07357136999781,53070.5210172 2025-08-12,23:06:55.000,224,11058367,124005,0,1755040014,13873.066967189989,-63.1229152800006,53070.514030080005 2025-08-12,23:06:56.000,224,11058302,124045,0,1755040015,13873.033285639998,-63.200455710000824,53070.50005584 2025-08-12,23:06:57.000,224,11058287,123844,0,1755040016,13873.046758259989,-63.2568487499957,53070.50005584 2025-08-12,23:06:58.000,224,11058342,123844,0,1755040017,13873.053494569998,-63.23570135999762,53070.45813312001 2025-08-12,23:06:59.000,224,11058311,123405,0,1755040018,13873.066967189989,-63.2216030999989,53070.50704296001 2025-08-12,23:07:00.000,224,11058314,124045,0,1755040019,13873.087176119989,-63.193406580001465,53070.47909448 2025-08-12,23:07:01.000,224,11058302,124005,0,1755040020,13873.100648739994,-63.17930831999547,53070.45813312001 2025-08-12,23:07:02.000,224,11058295,123925,0,1755040021,13873.120857669994,-63.10881702000188,53070.444158880004 2025-08-12,23:07:03.000,224,11058334,123965,0,1755040022,13873.147802909989,-63.03832572000101,53070.5908884 2025-08-12,23:07:04.000,224,11058313,123885,0,1755040023,13873.174748149999,-62.967834420000145,53070.52800432 2025-08-12,23:07:05.000,224,11058318,124005,0,1755040024,13873.147802909989,-62.86914660000184,53070.451146 2025-08-12,23:07:06.000,224,11058305,123965,0,1755040025,13873.221902319994,-62.742262259998824,53070.5210172 2025-08-12,23:07:07.000,224,11058342,123725,0,1755040026,13873.262320179994,-62.63652531000116,53070.50005584 2025-08-12,23:07:08.000,224,11058335,123965,0,1755040027,13873.33641959,-62.551935750001576,53070.52800432 2025-08-12,23:07:09.000,224,11058345,123805,0,1755040028,13873.383573759995,-62.48849358000007,53070.562939920004 2025-08-12,23:07:10.000,224,11058309,123885,0,1755040029,13873.383573759995,-62.37570749999577,53070.57691416001 2025-08-12,23:07:11.000,224,11058357,123645,0,1755040030,13873.423991619995,-62.34751097999833,53070.61883688 2025-08-12,23:07:12.000,224,11058288,123844,0,1755040031,13873.403782689995,-62.29816706999554,53070.57691416001 2025-08-12,23:07:13.000,224,11058360,124005,0,1755040032,13873.35662852,-62.291117939996184,53070.60486264001 2025-08-12,23:07:14.000,224,11058393,123885,0,1755040033,13873.39031006999,-62.26292141999875,53070.583901280006 2025-08-12,23:07:15.000,224,11058302,123525,0,1755040034,13873.41725531,-62.26292141999875,53070.583901280006 2025-08-12,23:07:16.000,224,11058310,123885,0,1755040035,13873.383573759995,-62.30521620000218,53070.61883688 2025-08-12,23:07:17.000,224,11058362,124005,0,1755040036,13873.41051899999,-62.36865836999641,53070.63979824 2025-08-12,23:07:18.000,224,11058327,123965,0,1755040037,13873.383573759995,-62.43914966999728,53070.68870808 2025-08-12,23:07:19.000,224,11058286,123844,0,1755040038,13873.37683745,-62.516690099997504,53070.65377248001 2025-08-12,23:07:20.000,224,11058295,123805,0,1755040039,13873.282529109994,-62.60832878999645,53070.66774672 2025-08-12,23:07:21.000,224,11058363,123805,0,1755040040,13873.25558387,-62.699967479995394,53070.71665656 2025-08-12,23:07:22.000,224,11058324,123405,0,1755040041,13873.147802909989,-62.80570443000033,53070.65377248001 2025-08-12,23:07:23.000,224,11058352,123445,0,1755040042,13873.073703499998,-62.88324486000056,53070.632811120005 2025-08-12,23:07:24.000,224,11058339,123885,0,1755040043,13873.019813019993,-62.99603093999758,53070.59787552 2025-08-12,23:07:25.000,224,11058326,123725,0,1755040044,13872.925504679988,-63.07357136999781,53070.56992704 2025-08-12,23:07:26.000,224,11058311,123645,0,1755040045,13872.871614199998,-63.15816092999739,53070.562939920004 2025-08-12,23:07:27.000,224,11058358,123645,0,1755040046,13872.831196339997,-63.21455396999954,53070.50704296001 2025-08-12,23:07:28.000,224,11058307,124005,0,1755040047,13872.817723719993,-63.24979961999634,53070.54896568 2025-08-12,23:07:29.000,224,11058369,124005,0,1755040048,13872.743624310002,-63.27799614000105,53070.54896568 2025-08-12,23:07:30.000,224,11058318,123844,0,1755040049,13872.716679069992,-63.313241789997846,53070.562939920004 2025-08-12,23:07:31.000,224,11058345,123765,0,1755040050,13872.696470139992,-63.29209439999977,53070.55595280001 2025-08-12,23:07:32.000,224,11058354,123645,0,1755040051,13872.662788590002,-63.24979961999634,53070.49306872 2025-08-12,23:07:33.000,224,11058341,123885,0,1755040052,13872.682997520002,-63.20750484000018,53070.514030080005 2025-08-12,23:07:34.000,224,11058387,123925,0,1755040053,13872.676261209992,-63.22865222999826,53070.43717176001 2025-08-12,23:07:35.000,224,11058348,124005,0,1755040054,13872.716679069992,-63.200455710000824,53070.45813312001 2025-08-12,23:07:36.000,224,11058374,124005,0,1755040055,13872.682997520002,-63.17930831999547,53070.47210736 2025-08-12,23:07:37.000,224,11058293,124005,0,1755040056,13872.736887999992,-63.15816092999739,53070.444158880004 2025-08-12,23:07:38.000,224,11058346,123725,0,1755040057,13872.709942759997,-63.12996440999996,53070.42319752 2025-08-12,23:07:39.000,224,11058315,123885,0,1755040058,13872.723415380002,-63.11586615000124,53070.33935208001 2025-08-12,23:07:40.000,224,11058310,123765,0,1755040059,13872.703206450002,-63.07357136999781,53070.3812748 2025-08-12,23:07:41.000,224,11058333,123725,0,1755040060,13872.743624310002,-63.094718759995885,53070.395249040004 2025-08-12,23:07:42.000,224,11058275,123844,0,1755040061,13872.716679069992,-63.087669629996526,53070.33935208001 2025-08-12,23:07:43.000,224,11058336,123645,0,1755040062,13872.689733829997,-63.087669629996526,53070.37428768 2025-08-12,23:07:44.000,224,11058371,124005,0,1755040063,13872.696470139992,-63.07357136999781,53070.35332632 2025-08-12,23:07:45.000,224,11058340,123965,0,1755040064,13872.669524899997,-63.05242397999973,53070.31839072001 2025-08-12,23:07:46.000,224,11058345,124365,0,1755040065,13872.682997520002,-63.01717832999566,53070.29044224001 2025-08-12,23:07:47.000,224,11058326,124165,0,1755040066,13872.656052279992,-63.05242397999973,53070.24153240001 2025-08-12,23:07:48.000,224,11058298,124285,0,1755040067,13872.622370730001,-63.05947310999909,53070.28345512 2025-08-12,23:07:49.000,224,11058336,123965,0,1755040068,13872.595425489992,-63.06652223999845,53070.248519520006 2025-08-12,23:07:50.000,224,11058305,123285,0,1755040069,13872.555007629991,-63.0101291999963,53070.276468000004 2025-08-12,23:07:51.000,224,11058285,123925,0,1755040070,13872.514589769991,-63.00308006999694,53070.297429360005 2025-08-12,23:07:52.000,224,11058350,123685,0,1755040071,13872.474171909991,-62.93963789999543,53070.31839072001 2025-08-12,23:07:53.000,224,11058254,123885,0,1755040072,13872.39333618999,-62.93258876999607,53070.24153240001 2025-08-12,23:07:54.000,224,11058335,123485,0,1755040073,13872.33944571,-62.93258876999607,53070.23454528 2025-08-12,23:07:55.000,224,11058367,123765,0,1755040074,13872.285555229995,-62.88324486000056,53070.21358392 2025-08-12,23:07:56.000,224,11058344,123805,0,1755040075,13872.224928439995,-62.83390094999777,53070.21358392 2025-08-12,23:07:57.000,224,11058303,123685,0,1755040076,13872.17777427,-62.81275355999969,53070.18563544 2025-08-12,23:07:58.000,224,11058359,123445,0,1755040077,13872.11041116999,-62.80570443000033,53070.16467408 2025-08-12,23:07:59.000,224,11058331,123525,0,1755040078,13872.11714748,-62.80570443000033,53070.129738480005 2025-08-12,23:08:00.000,224,11058295,123605,0,1755040079,13872.04978437999,-62.7634096499969,53070.129738480005 2025-08-12,23:08:01.000,224,11058307,123645,0,1755040080,13872.016102829999,-62.81275355999969,53070.07384152001 2025-08-12,23:08:02.000,224,11058297,123685,0,1755040081,13871.982421279994,-62.82685181999841,53070.03890592 2025-08-12,23:08:03.000,224,11058302,123565,0,1755040082,13871.915058179999,-62.8761957300012,53070.010957440005 2025-08-12,23:08:04.000,224,11058350,123685,0,1755040083,13871.901585559994,-62.93963789999543,53070.00397032001 2025-08-12,23:08:05.000,224,11058325,123725,0,1755040084,13871.894849249999,-62.967834420000145,53069.962047600005 2025-08-12,23:08:06.000,224,11058363,123445,0,1755040085,13871.847695079989,-63.07357136999781,53069.96903472 2025-08-12,23:08:07.000,224,11058268,123685,0,1755040086,13871.881376629994,-63.101767889995244,53069.98999608 2025-08-12,23:08:08.000,224,11058355,123565,0,1755040087,13871.861167699994,-63.17225918999611,53069.9969832 2025-08-12,23:08:09.000,224,11058353,123725,0,1755040088,13871.874640319998,-63.22865222999826,53069.9969832 2025-08-12,23:08:10.000,224,11058291,123525,0,1755040089,13871.827486149989,-63.29209439999977,53069.97602184 2025-08-12,23:08:11.000,224,11058286,123245,0,1755040090,13871.840958769993,-63.35553657000128,53069.93409912001 2025-08-12,23:08:12.000,224,11058286,123565,0,1755040091,13871.834222459998,-63.426027870002144,53069.98300896001 2025-08-12,23:08:13.000,224,11058298,123485,0,1755040092,13871.881376629994,-63.47537177999766,53069.98999608 2025-08-12,23:08:14.000,224,11058310,123605,0,1755040093,13871.915058179999,-63.51766656000109,53069.941086240004 2025-08-12,23:08:15.000,224,11058346,123685,0,1755040094,13871.888112939989,-63.503568299995095,53069.90615064001 2025-08-12,23:08:16.000,224,11058343,123605,0,1755040095,13872.002630209994,-63.4683226499983,53069.89916352 2025-08-12,23:08:17.000,224,11058344,123525,0,1755040096,13871.96894865999,-63.46127351999894,53069.85025368 2025-08-12,23:08:18.000,224,11058336,123765,0,1755040097,13871.982421279994,-63.44717526000022,53069.857240799996 2025-08-12,23:08:19.000,224,11058370,123245,0,1755040098,13871.995893899999,-63.44012613000086,53069.82929232 2025-08-12,23:08:20.000,224,11058286,123405,0,1755040099,13872.02957544999,-63.369634829999995,53069.75942112 2025-08-12,23:08:21.000,224,11058332,123645,0,1755040100,13872.05652069,-63.334389179995924,53069.8223052 2025-08-12,23:08:22.000,224,11058315,123525,0,1755040101,13872.06999330999,-63.26389788000233,53069.80134384 2025-08-12,23:08:23.000,224,11058309,123565,0,1755040102,13872.09020223999,-63.186357450002106,53069.80134384 2025-08-12,23:08:24.000,224,11058311,123405,0,1755040103,13872.09693855,-63.144062669998675,53069.8223052 2025-08-12,23:08:25.000,224,11058324,123325,0,1755040104,13872.15082902999,-63.00308006999694,53069.81531808001 2025-08-12,23:08:26.000,224,11058296,123645,0,1755040105,13872.13735641,-62.94668703000207,53069.80134384 2025-08-12,23:08:27.000,224,11058312,123325,0,1755040106,13872.144092719995,-62.8761957300012,53069.71749840001 2025-08-12,23:08:28.000,224,11058320,123285,0,1755040107,13872.13062009999,-62.81275355999969,53069.745446880006 2025-08-12,23:08:29.000,224,11058340,123565,0,1755040108,13872.17777427,-62.7634096499969,53069.81531808001 2025-08-12,23:08:30.000,224,11058312,123525,0,1755040109,13872.184510579995,-62.75636051999754,53069.745446880006 2025-08-12,23:08:31.000,224,11058317,123325,0,1755040110,13872.15756534,-62.735213129999465,53069.794356720005 2025-08-12,23:08:32.000,224,11058306,123245,0,1755040111,13872.15756534,-62.742262259998824,53069.78038248 2025-08-12,23:08:33.000,224,11058352,123685,0,1755040112,13872.09693855,-62.82685181999841,53069.78736960001 2025-08-12,23:08:34.000,224,11058317,123245,0,1755040113,13872.11041116999,-62.85504833999585,53069.843266560005 2025-08-12,23:08:35.000,224,11058361,123925,0,1755040114,13872.07672962,-62.89029398999992,53069.843266560005 2025-08-12,23:08:36.000,224,11058326,123405,0,1755040115,13872.043048069994,-62.974883549999504,53069.8223052 2025-08-12,23:08:37.000,224,11058330,123485,0,1755040116,13871.995893899999,-63.094718759995885,53069.82929232 2025-08-12,23:08:38.000,224,11058322,123325,0,1755040117,13871.96894865999,-63.15816092999739,53069.80134384 2025-08-12,23:08:39.000,224,11058365,123565,0,1755040118,13871.948739729989,-63.27094701000169,53069.82929232 2025-08-12,23:08:40.000,224,11058261,123205,0,1755040119,13871.935267109999,-63.362585700000636,53069.752434 2025-08-12,23:08:41.000,224,11058310,123805,0,1755040120,13871.901585559994,-63.39078221999807,53069.80134384 2025-08-12,23:08:42.000,224,11058324,123844,0,1755040121,13871.894849249999,-63.4683226499983,53069.81531808001 2025-08-12,23:08:43.000,224,11058287,123925,0,1755040122,13871.847695079989,-63.53176481999981,53069.745446880006 2025-08-12,23:08:44.000,224,11058328,124125,0,1755040123,13871.867904009989,-63.5670104699966,53069.724485520004 2025-08-12,23:08:45.000,224,11058389,123844,0,1755040124,13871.888112939989,-63.63045263999811,53069.71051128 2025-08-12,23:08:46.000,224,11058306,123405,0,1755040125,13871.921794489994,-63.63045263999811,53069.752434 2025-08-12,23:08:47.000,224,11058282,123405,0,1755040126,13871.935267109999,-63.64455089999683,53069.73147264 2025-08-12,23:08:48.000,224,11058279,123565,0,1755040127,13871.982421279994,-63.62340350999875,53069.70352416 2025-08-12,23:08:49.000,224,11058338,123325,0,1755040128,13871.995893899999,-63.609305250000034,53069.71749840001 2025-08-12,23:08:50.000,224,11058286,123405,0,1755040129,13872.063256999994,-63.552912209997885,53069.724485520004 2025-08-12,23:08:51.000,224,11058327,123765,0,1755040130,13872.06999330999,-63.51766656000109,53069.724485520004 2025-08-12,23:08:52.000,224,11058310,123445,0,1755040131,13872.11041116999,-63.433077000001504,53069.64762720001 2025-08-12,23:08:53.000,224,11058254,123565,0,1755040132,13872.11041116999,-63.4683226499983,53069.626665840005 2025-08-12,23:08:54.000,224,11058391,123325,0,1755040133,13872.11714748,-63.41192960999615,53069.66858856001 2025-08-12,23:08:55.000,224,11058365,123805,0,1755040134,13872.15082902999,-63.362585700000636,53069.689549919996 2025-08-12,23:08:56.000,224,11058303,123525,0,1755040135,13872.17103795999,-63.29209439999977,53069.66858856001 2025-08-12,23:08:57.000,224,11058300,123525,0,1755040136,13872.164301649995,-63.23570135999762,53069.66160144 2025-08-12,23:08:58.000,224,11058279,123725,0,1755040137,13872.19124688999,-63.21455396999954,53069.675575680005 2025-08-12,23:08:59.000,224,11058352,123645,0,1755040138,13872.15756534,-63.21455396999954,53069.64762720001 2025-08-12,23:09:00.000,224,11058323,124485,0,1755040139,13872.17777427,-63.15816092999739,53069.64762720001 2025-08-12,23:09:01.000,224,11058303,123485,0,1755040140,13872.164301649995,-63.200455710000824,53069.689549919996 2025-08-12,23:09:02.000,224,11058301,123525,0,1755040141,13872.17103795999,-63.186357450002106,53069.63365296 2025-08-12,23:09:03.000,224,11058307,123405,0,1755040142,13872.15082902999,-63.21455396999954,53069.64762720001 2025-08-12,23:09:04.000,224,11058258,123685,0,1755040143,13872.17777427,-63.27799614000105,53069.577756000006 2025-08-12,23:09:05.000,224,11058334,123565,0,1755040144,13872.11714748,-63.35553657000128,53069.626665840005 2025-08-12,23:09:06.000,224,11058306,123485,0,1755040145,13872.09693855,-63.40488047999679,53069.626665840005 2025-08-12,23:09:07.000,224,11058365,123525,0,1755040146,13872.103674859994,-63.45422438999958,53069.626665840005 2025-08-12,23:09:08.000,224,11058303,123605,0,1755040147,13872.063256999994,-63.47537177999766,53069.626665840005 2025-08-12,23:09:09.000,224,11058345,123525,0,1755040148,13872.09020223999,-63.496519169995736,53069.60570448 2025-08-12,23:09:10.000,224,11058387,123685,0,1755040149,13872.05652069,-63.58815786000196,53069.6126916 2025-08-12,23:09:11.000,224,11058350,123844,0,1755040150,13872.063256999994,-63.609305250000034,53069.59871736001 2025-08-12,23:09:12.000,224,11058340,123565,0,1755040151,13872.07672962,-63.64455089999683,53069.53583328 2025-08-12,23:09:13.000,224,11058379,123485,0,1755040152,13872.00936651999,-63.61635437999939,53069.5428204 2025-08-12,23:09:14.000,224,11058288,123565,0,1755040153,13872.02957544999,-63.61635437999939,53069.507884800005 2025-08-12,23:09:16.000,224,11058322,123365,0,1755040155,13872.016102829999,-63.53176481999981,53069.53583328 2025-08-12,23:09:17.000,224,11058311,123525,0,1755040156,13871.982421279994,-63.48242090999702,53069.53583328 2025-08-12,23:09:18.000,224,11058278,123605,0,1755040157,13872.00936651999,-63.44012613000086,53069.577756000006 2025-08-12,23:09:19.000,224,11058292,123445,0,1755040158,13871.942003419994,-63.376683959999355,53069.54980752001 2025-08-12,23:09:20.000,224,11058300,123925,0,1755040159,13871.942003419994,-63.334389179995924,53069.57076888001 2025-08-12,23:09:21.000,224,11058373,123765,0,1755040160,13871.901585559994,-63.313241789997846,53069.56378176 2025-08-12,23:09:22.000,224,11058279,123725,0,1755040161,13871.861167699994,-63.28504527000041,53069.54980752001 2025-08-12,23:09:23.000,224,11058374,123685,0,1755040162,13871.874640319998,-63.27094701000169,53069.56378176 2025-08-12,23:09:24.000,224,11058294,123685,0,1755040163,13871.834222459998,-63.24275048999698,53069.556794640004 2025-08-12,23:09:25.000,224,11058308,123885,0,1755040164,13871.847695079989,-63.200455710000824,53069.5428204 2025-08-12,23:09:26.000,224,11058313,124005,0,1755040165,13871.814013529998,-63.2216030999989,53069.52884616001 2025-08-12,23:09:27.000,224,11058359,123805,0,1755040166,13871.800540909993,-63.26389788000233,53069.4729492 2025-08-12,23:09:28.000,224,11058330,123685,0,1755040167,13871.847695079989,-63.29914352999913,53069.4729492 2025-08-12,23:09:29.000,224,11058312,123725,0,1755040168,13871.807277219988,-63.327340049996565,53069.49391056 2025-08-12,23:09:30.000,224,11058316,123725,0,1755040169,13871.820749839993,-63.41192960999615,53069.49391056 2025-08-12,23:09:31.000,224,11058332,123565,0,1755040170,13871.834222459998,-63.48242090999702,53069.47993632001 2025-08-12,23:09:32.000,224,11058322,123965,0,1755040171,13871.840958769993,-63.53881394999917,53069.51487192 2025-08-12,23:09:33.000,224,11058352,124125,0,1755040172,13871.847695079989,-63.602256120000675,53069.5428204 2025-08-12,23:09:34.000,224,11058309,124325,0,1755040173,13871.827486149989,-63.63045263999811,53069.49391056 2025-08-12,23:09:35.000,224,11058321,124805,0,1755040174,13871.800540909993,-63.68684568000026,53069.4729492 2025-08-12,23:09:36.000,224,11058309,123885,0,1755040175,13871.840958769993,-63.722091329997056,53069.45198784001 2025-08-12,23:09:37.000,224,11058309,123685,0,1755040176,13871.807277219988,-63.67274742000154,53069.47993632001 2025-08-12,23:09:38.000,224,11058366,123485,0,1755040177,13871.780331979993,-63.7150421999977,53069.4729492 2025-08-12,23:09:39.000,224,11058311,123645,0,1755040178,13871.800540909993,-63.7150421999977,53069.39609088 2025-08-12,23:09:40.000,224,11058339,123525,0,1755040179,13871.780331979993,-63.729140459996415,53069.507884800005 2025-08-12,23:09:41.000,224,11058310,123805,0,1755040180,13871.787068289988,-63.65864915999555,53069.47993632001 2025-08-12,23:09:42.000,224,11058308,123685,0,1755040181,13871.800540909993,-63.595206990001316,53069.507884800005 2025-08-12,23:09:43.000,224,11058369,123765,0,1755040182,13871.760123049993,-63.5670104699966,53069.4380136 2025-08-12,23:09:44.000,224,11058310,124005,0,1755040183,13871.793804599998,-63.48947003999638,53069.4380136 2025-08-12,23:09:45.000,224,11058321,123565,0,1755040184,13871.787068289988,-63.44012613000086,53069.410065120006 2025-08-12,23:09:46.000,224,11058311,123965,0,1755040185,13871.760123049993,-63.362585700000636,53069.40307800001 2025-08-12,23:09:47.000,224,11058363,123885,0,1755040186,13871.793804599998,-63.29914352999913,53069.4380136 2025-08-12,23:09:48.000,224,11058302,123765,0,1755040187,13871.719705189993,-63.27094701000169,53069.389103760004 2025-08-12,23:09:49.000,224,11058284,123765,0,1755040188,13871.753386739998,-63.24275048999698,53069.36115528001 2025-08-12,23:09:50.000,224,11058366,123565,0,1755040189,13871.719705189993,-63.186357450002106,53069.42403936 2025-08-12,23:09:51.000,224,11058288,124005,0,1755040190,13871.706232570003,-63.186357450002106,53069.389103760004 2025-08-12,23:09:52.000,224,11058321,123805,0,1755040191,13871.739914119993,-63.17225918999611,53069.40307800001 2025-08-12,23:09:53.000,224,11058333,124165,0,1755040192,13871.733177809998,-63.16521005999675,53069.31923256 2025-08-12,23:09:54.000,224,11058309,123725,0,1755040193,13871.766859359988,-63.23570135999762,53069.33320680001 2025-08-12,23:09:55.000,224,11058321,123645,0,1755040194,13871.719705189993,-63.23570135999762,53069.354168159996 2025-08-12,23:09:56.000,224,11058386,123885,0,1755040195,13871.733177809998,-63.29914352999913,53069.389103760004 2025-08-12,23:09:57.000,224,11058331,123645,0,1755040196,13871.733177809998,-63.327340049996565,53069.38211664001 2025-08-12,23:09:58.000,224,11058264,123844,0,1755040197,13871.726441499988,-63.41192960999615,53069.39609088 2025-08-12,23:09:59.000,224,11058335,123685,0,1755040198,13871.780331979993,-63.45422438999958,53069.3681424 2025-08-12,23:10:00.000,224,11058358,123885,0,1755040199,13871.726441499988,-63.53881394999917,53069.291284080005 2025-08-12,23:10:01.000,224,11058304,123805,0,1755040200,13871.706232570003,-63.58815786000196,53069.291284080005 2025-08-12,23:10:02.000,224,11058326,123885,0,1755040201,13871.699496259993,-63.64455089999683,53069.32621968 2025-08-12,23:10:03.000,224,11058338,123645,0,1755040202,13871.753386739998,-63.68684568000026,53069.30525832 2025-08-12,23:10:04.000,224,11058296,124005,0,1755040203,13871.766859359988,-63.736189589995774,53069.32621968 2025-08-12,23:10:05.000,224,11058312,123965,0,1755040204,13871.760123049993,-63.65864915999555,53069.28429696001 2025-08-12,23:10:06.000,224,11058387,123885,0,1755040205,13871.760123049993,-63.65160002999619,53069.2284 2025-08-12,23:10:07.000,224,11058349,123765,0,1755040206,13871.753386739998,-63.66569829000218,53069.291284080005 2025-08-12,23:10:08.000,224,11058299,124125,0,1755040207,13871.766859359988,-63.62340350999875,53069.26333560001 2025-08-12,23:10:09.000,224,11058309,123565,0,1755040208,13871.746650429988,-63.62340350999875,53069.28429696001 2025-08-12,23:10:10.000,224,11058280,124005,0,1755040209,13871.726441499988,-63.559961339997244,53069.31923256 2025-08-12,23:10:11.000,224,11058348,124045,0,1755040210,13871.726441499988,-63.51061743000173,53069.27032272 2025-08-12,23:10:12.000,224,11058315,123965,0,1755040211,13871.699496259993,-63.426027870002144,53069.186477279996 2025-08-12,23:10:13.000,224,11058326,124125,0,1755040212,13871.726441499988,-63.376683959999355,53069.20743864 2025-08-12,23:10:14.000,224,11058293,124045,0,1755040213,13871.692759949998,-63.362585700000636,53069.20743864 2025-08-12,23:10:15.000,224,11058362,123925,0,1755040214,13871.712968879998,-63.29209439999977,53069.20743864 2025-08-12,23:10:16.000,224,11058299,123885,0,1755040215,13871.733177809998,-63.23570135999762,53069.24936136 2025-08-12,23:10:17.000,224,11058326,123965,0,1755040216,13871.719705189993,-63.151111799998034,53069.24936136 2025-08-12,23:10:18.000,224,11058294,124245,0,1755040217,13871.793804599998,-63.151111799998034,53069.23538712001 2025-08-12,23:10:19.000,224,11058289,123965,0,1755040218,13871.840958769993,-63.10881702000188,53069.25634848 2025-08-12,23:10:20.000,224,11058336,124325,0,1755040219,13871.820749839993,-63.101767889995244,53069.221412880004 2025-08-12,23:10:21.000,224,11058350,124165,0,1755040220,13871.793804599998,-63.094718759995885,53069.2284 2025-08-12,23:10:22.000,224,11058278,124125,0,1755040221,13871.834222459998,-63.137013539999316,53069.24936136 2025-08-12,23:10:23.000,224,11058337,124125,0,1755040222,13871.840958769993,-63.144062669998675,53069.21442576001 2025-08-12,23:10:24.000,224,11058339,124005,0,1755040223,13871.888112939989,-63.186357450002106,53069.21442576001 2025-08-12,23:10:25.000,224,11058309,124125,0,1755040224,13871.874640319998,-63.17225918999611,53069.20045152 2025-08-12,23:10:26.000,224,11058411,123965,0,1755040225,13871.935267109999,-63.2216030999989,53069.186477279996 2025-08-12,23:10:27.000,224,11058271,124565,0,1755040226,13871.888112939989,-63.24275048999698,53069.15154168 2025-08-12,23:10:28.000,224,11058340,124645,0,1755040227,13871.867904009989,-63.28504527000041,53069.1585288 2025-08-12,23:10:29.000,224,11058319,124485,0,1755040228,13871.881376629994,-63.28504527000041,53069.10263184 2025-08-12,23:10:30.000,224,11058347,124125,0,1755040229,13871.854431389998,-63.28504527000041,53069.13756744 2025-08-12,23:10:31.000,224,11058298,124085,0,1755040230,13871.840958769993,-63.327340049996565,53069.06769624001 2025-08-12,23:10:32.000,224,11058346,124085,0,1755040231,13871.861167699994,-63.313241789997846,53069.0886576 2025-08-12,23:10:33.000,224,11058324,124165,0,1755040232,13871.827486149989,-63.30619265999849,53069.09564472001 2025-08-12,23:10:34.000,224,11058282,123805,0,1755040233,13871.854431389998,-63.313241789997846,53069.06769624001 2025-08-12,23:10:35.000,224,11058344,124045,0,1755040234,13871.827486149989,-63.28504527000041,53069.06070912 2025-08-12,23:10:36.000,224,11058291,124005,0,1755040235,13871.854431389998,-63.27799614000105,53069.09564472001 2025-08-12,23:10:37.000,224,11058282,124365,0,1755040236,13871.807277219988,-63.2568487499957,53069.10961896 2025-08-12,23:10:38.000,224,11058344,124085,0,1755040237,13871.814013529998,-63.23570135999762,53069.03974776 2025-08-12,23:10:39.000,224,11058305,124045,0,1755040238,13871.820749839993,-63.24275048999698,53069.06769624001 2025-08-12,23:10:40.000,224,11058311,124045,0,1755040239,13871.807277219988,-63.193406580001465,53069.08167048 2025-08-12,23:10:41.000,224,11058316,124125,0,1755040240,13871.787068289988,-63.16521005999675,53069.06070912 2025-08-12,23:10:42.000,224,11058285,124165,0,1755040241,13871.793804599998,-63.137013539999316,53069.01179928 2025-08-12,23:10:43.000,224,11058297,124165,0,1755040242,13871.814013529998,-63.137013539999316,53069.018786399996 2025-08-12,23:10:44.000,224,11058327,124005,0,1755040243,13871.834222459998,-63.12996440999996,53069.018786399996 2025-08-12,23:10:45.000,224,11058280,123925,0,1755040244,13871.874640319998,-63.12996440999996,53069.03276064 2025-08-12,23:10:46.000,224,11058329,123765,0,1755040245,13871.908321869989,-63.151111799998034,53069.018786399996 2025-08-12,23:10:47.000,224,11058320,123685,0,1755040246,13871.96894865999,-63.144062669998675,53069.0886576 2025-08-12,23:10:48.000,224,11058315,123725,0,1755040247,13872.022839139994,-63.16521005999675,53069.053722000004 2025-08-12,23:10:49.000,224,11058266,123605,0,1755040248,13872.063256999994,-63.151111799998034,53068.99782504001 2025-08-12,23:10:50.000,224,11058333,123685,0,1755040249,13872.036311759999,-63.17225918999611,53069.09564472001 2025-08-12,23:10:51.000,224,11058369,123245,0,1755040250,13872.04978437999,-63.17930831999547,53068.97686368001 2025-08-12,23:10:52.000,224,11058319,123365,0,1755040251,13872.09020223999,-63.20750484000018,53069.018786399996 2025-08-12,23:10:53.000,224,11058319,123765,0,1755040252,13872.13062009999,-63.186357450002106,53069.053722000004 2025-08-12,23:10:54.000,224,11058304,123645,0,1755040253,13872.144092719995,-63.200455710000824,53069.004812160005 2025-08-12,23:10:55.000,224,11058290,124045,0,1755040254,13872.13062009999,-63.200455710000824,53069.018786399996 2025-08-12,23:10:56.000,224,11058326,124525,0,1755040255,13872.19124688999,-63.200455710000824,53069.053722000004 2025-08-12,23:10:57.000,224,11058315,124845,0,1755040256,13872.15756534,-63.15816092999739,53069.004812160005 2025-08-12,23:10:58.000,224,11058288,124845,0,1755040257,13872.23166474999,-63.10881702000188,53069.04673488001 2025-08-12,23:10:59.000,224,11058303,124805,0,1755040258,13872.25187367999,-63.137013539999316,53069.004812160005 2025-08-12,23:11:00.000,224,11058275,124405,0,1755040259,13872.21819213,-63.10881702000188,53069.03974776 2025-08-12,23:11:01.000,224,11058325,124445,0,1755040260,13872.245137369995,-63.101767889995244,53068.94192808 2025-08-12,23:11:02.000,224,11058296,124205,0,1755040261,13872.21145581999,-63.144062669998675,53068.955902320005 2025-08-12,23:11:03.000,224,11058309,124285,0,1755040262,13872.15082902999,-63.08062049999717,53068.955902320005 2025-08-12,23:11:04.000,224,11058330,124205,0,1755040263,13872.11714748,-63.087669629996526,53068.96987656 2025-08-12,23:11:05.000,224,11058317,124005,0,1755040264,13872.17777427,-63.05242397999973,53068.96987656 2025-08-12,23:11:06.000,224,11058354,123405,0,1755040265,13872.184510579995,-63.03127659000165,53068.99083792 2025-08-12,23:11:07.000,224,11058319,123565,0,1755040266,13872.204719509995,-63.05947310999909,53069.018786399996 2025-08-12,23:11:08.000,224,11058325,123165,0,1755040267,13872.19124688999,-63.00308006999694,53068.9838508 2025-08-12,23:11:09.000,224,11058331,123205,0,1755040268,13872.13735641,-63.0101291999963,53069.06070912 2025-08-12,23:11:10.000,224,11058335,123445,0,1755040269,13872.13735641,-62.98898180999822,53069.06769624001 2025-08-12,23:11:11.000,224,11058342,123925,0,1755040270,13872.063256999994,-63.00308006999694,53069.018786399996 2025-08-12,23:11:12.000,224,11058276,124085,0,1755040271,13872.05652069,-62.98898180999822,53069.03276064 2025-08-12,23:11:13.000,224,11058319,124365,0,1755040272,13872.05652069,-62.99603093999758,53068.9838508 2025-08-12,23:11:14.000,224,11058290,125085,0,1755040273,13872.02957544999,-63.01717832999566,53068.96288944 2025-08-12,23:11:15.000,224,11058319,125605,0,1755040274,13872.05652069,-62.99603093999758,53069.004812160005 2025-08-12,23:11:16.000,224,11058285,125725,0,1755040275,13872.07672962,-62.960785290000786,53069.018786399996 2025-08-12,23:11:17.000,224,11058288,125765,0,1755040276,13872.083465929994,-62.94668703000207,53069.004812160005 2025-08-12,23:11:18.000,224,11058317,125365,0,1755040277,13872.11041116999,-62.93258876999607,53069.074683360006 2025-08-12,23:11:19.000,224,11058318,124725,0,1755040278,13872.05652069,-62.925539639996714,53068.96288944 2025-08-12,23:11:20.000,224,11058317,124565,0,1755040279,13872.063256999994,-62.911441379997996,53069.01179928 2025-08-12,23:11:21.000,224,11058290,123645,0,1755040280,13872.123883789995,-62.94668703000207,53068.96288944 2025-08-12,23:11:22.000,224,11058285,123325,0,1755040281,13872.11041116999,-62.925539639996714,53069.02577352001 2025-08-12,23:11:23.000,224,11058347,123365,0,1755040282,13872.13062009999,-62.93963789999543,53068.97686368001 2025-08-12,23:11:24.000,224,11058379,122965,0,1755040283,13872.15082902999,-62.95373616000143,53068.94891520001 2025-08-12,23:11:25.000,224,11058354,123205,0,1755040284,13872.11041116999,-62.960785290000786,53068.955902320005 2025-08-12,23:11:26.000,224,11058328,122845,0,1755040285,13872.103674859994,-63.01717832999566,53068.96987656 2025-08-12,23:11:27.000,224,11058280,123205,0,1755040286,13872.13735641,-63.01717832999566,53068.94891520001 2025-08-12,23:11:28.000,224,11058301,123445,0,1755040287,13872.184510579995,-63.00308006999694,53068.99782504001 2025-08-12,23:11:29.000,224,11058347,124165,0,1755040288,13872.17777427,-63.04537485000037,53068.94891520001 2025-08-12,23:11:30.000,224,11058347,124685,0,1755040289,13872.144092719995,-63.07357136999781,53068.886031120004 2025-08-12,23:11:31.000,224,11058287,124645,0,1755040290,13872.1979832,-63.05242397999973,53068.94192808 2025-08-12,23:11:32.000,224,11058314,124805,0,1755040291,13872.19124688999,-63.08062049999717,53068.906992480006 2025-08-12,23:11:33.000,224,11058358,125165,0,1755040292,13872.15756534,-63.05242397999973,53068.9139796 2025-08-12,23:11:34.000,224,11058296,125605,0,1755040293,13872.21819213,-63.03832572000101,53068.886031120004 2025-08-12,23:11:35.000,224,11058281,125485,0,1755040294,13872.184510579995,-63.024227460002294,53068.92096672 2025-08-12,23:11:36.000,224,11058331,125365,0,1755040295,13872.1979832,-62.98898180999822,53068.93494096 2025-08-12,23:11:37.000,224,11058356,124845,0,1755040296,13872.21145581999,-62.94668703000207,53068.9139796 2025-08-12,23:11:38.000,224,11058313,124405,0,1755040297,13872.1979832,-62.967834420000145,53068.93494096 2025-08-12,23:11:39.000,224,11058296,123965,0,1755040298,13872.19124688999,-62.94668703000207,53068.92096672 2025-08-12,23:11:40.000,224,11058326,123605,0,1755040299,13872.144092719995,-62.88324486000056,53068.87904400001 2025-08-12,23:11:41.000,224,11058306,123285,0,1755040300,13872.123883789995,-62.862097469995206,53068.85808264001 2025-08-12,23:11:42.000,224,11058307,123365,0,1755040301,13872.15756534,-62.82685181999841,53068.87904400001 2025-08-12,23:11:43.000,224,11058278,123685,0,1755040302,13872.13735641,-62.81275355999969,53068.955902320005 2025-08-12,23:11:44.000,224,11058313,123725,0,1755040303,13872.13735641,-62.7634096499969,53068.89301824 2025-08-12,23:11:45.000,224,11058311,123965,0,1755040304,13872.15756534,-62.735213129999465,53068.87904400001 2025-08-12,23:11:46.000,224,11058373,124485,0,1755040305,13872.164301649995,-62.72111487000075,53068.92096672 2025-08-12,23:11:47.000,224,11058342,124605,0,1755040306,13872.17777427,-62.692918349996035,53068.90000536001 2025-08-12,23:11:48.000,224,11058279,124885,0,1755040307,13872.204719509995,-62.65767269999924,53068.94192808 2025-08-12,23:11:49.000,224,11058312,124925,0,1755040308,13872.21145581999,-62.678820089997316,53068.90000536001 2025-08-12,23:11:50.000,224,11058264,124885,0,1755040309,13872.23166474999,-62.67177095999796,53068.94192808 2025-08-12,23:11:51.000,224,11058307,124765,0,1755040310,13872.285555229995,-62.65062356999988,53068.92795384001 2025-08-12,23:11:52.000,224,11058342,124525,0,1755040311,13872.27881892,-62.60832878999645,53068.96987656 2025-08-12,23:11:53.000,224,11058283,124325,0,1755040312,13872.29229153999,-62.6294761800018,53068.9139796 2025-08-12,23:11:54.000,224,11058349,124205,0,1755040313,13872.305764159995,-62.6647218299986,53068.92096672 2025-08-12,23:11:55.000,224,11058299,124085,0,1755040314,13872.31250046999,-62.6647218299986,53068.85808264001 2025-08-12,23:11:56.000,224,11058259,124045,0,1755040315,13872.27881892,-62.692918349996035,53068.886031120004 2025-08-12,23:11:57.000,224,11058292,123805,0,1755040316,13872.21819213,-62.699967479995394,53068.92096672 2025-08-12,23:11:58.000,224,11058305,123565,0,1755040317,13872.21145581999,-62.72111487000075,53068.906992480006 2025-08-12,23:11:59.000,224,11058357,123685,0,1755040318,13872.204719509995,-62.77045877999626,53068.89301824 2025-08-12,23:12:00.000,224,11058267,123205,0,1755040319,13872.184510579995,-62.80570443000033,53068.93494096 2025-08-12,23:12:01.000,224,11058330,123485,0,1755040320,13872.19124688999,-62.83390094999777,53068.94192808 2025-08-12,23:12:02.000,224,11058286,123525,0,1755040321,13872.164301649995,-62.84095007999713,53068.97686368001 2025-08-12,23:12:03.000,224,11058381,123645,0,1755040322,13872.15082902999,-62.89029398999992,53068.99083792 2025-08-12,23:12:04.000,224,11058341,123645,0,1755040323,13872.164301649995,-62.911441379997996,53068.93494096 2025-08-12,23:12:05.000,224,11058302,123844,0,1755040324,13872.17777427,-62.89734311999928,53068.96987656 2025-08-12,23:12:06.000,224,11058319,123965,0,1755040325,13872.204719509995,-62.89029398999992,53068.96987656 2025-08-12,23:12:07.000,224,11058283,124045,0,1755040326,13872.1979832,-62.90439224999864,53068.99083792 2025-08-12,23:12:08.000,224,11058329,124085,0,1755040327,13872.25860999,-62.918490509997355,53068.9838508 2025-08-12,23:12:09.000,224,11058341,124165,0,1755040328,13872.29229153999,-62.918490509997355,53069.018786399996 2025-08-12,23:12:10.000,224,11058308,123805,0,1755040329,13872.31923678,-62.911441379997996,53068.97686368001 2025-08-12,23:12:11.000,224,11058312,124325,0,1755040330,13872.33270939999,-62.93963789999543,53068.99083792 2025-08-12,23:12:12.000,224,11058305,124485,0,1755040331,13872.29229153999,-62.93258876999607,53068.99083792 2025-08-12,23:12:13.000,224,11058266,124605,0,1755040332,13872.4000725,-62.960785290000786,53068.96987656 2025-08-12,23:12:14.000,224,11058328,124645,0,1755040333,13872.433754049991,-62.95373616000143,53068.94192808 2025-08-12,23:12:15.000,224,11058299,124645,0,1755040334,13872.514589769991,-62.94668703000207,53068.92795384001 2025-08-12,23:12:16.000,224,11058248,124845,0,1755040335,13872.487644529996,-62.98193267999886,53068.96288944 2025-08-12,23:12:17.000,224,11058294,124965,0,1755040336,13872.507853459996,-62.98898180999822,53068.955902320005 2025-08-12,23:12:18.000,224,11058262,124685,0,1755040337,13872.561743940001,-62.974883549999504,53068.97686368001 2025-08-12,23:12:19.000,224,11058303,125085,0,1755040338,13872.608898109997,-62.99603093999758,53069.01179928 2025-08-12,23:12:20.000,224,11058333,125125,0,1755040339,13872.642579660002,-62.99603093999758,53069.04673488001 2025-08-12,23:12:21.000,224,11058319,125285,0,1755040340,13872.649315969997,-63.01717832999566,53069.02577352001 2025-08-12,23:12:22.000,224,11058304,125285,0,1755040341,13872.689733829997,-63.06652223999845,53069.053722000004 2025-08-12,23:12:23.000,224,11058299,125005,0,1755040342,13872.763833240002,-63.00308006999694,53069.04673488001 2025-08-12,23:12:24.000,224,11058319,125645,0,1755040343,13872.763833240002,-62.98898180999822,53069.018786399996 2025-08-12,23:12:25.000,224,11058312,124565,0,1755040344,13872.804251100002,-62.960785290000786,53069.018786399996 2025-08-12,23:12:26.000,224,11058306,124845,0,1755040345,13872.851405269997,-62.90439224999864,53069.074683360006 2025-08-12,23:12:27.000,224,11058308,124485,0,1755040346,13872.851405269997,-62.862097469995206,53069.10263184 2025-08-12,23:12:28.000,224,11058290,124365,0,1755040347,13872.885086820002,-62.84095007999713,53069.0886576 2025-08-12,23:12:29.000,224,11058289,124605,0,1755040348,13872.932240989998,-62.742262259998824,53069.10961896 2025-08-12,23:12:30.000,224,11058364,124445,0,1755040349,13872.952449919998,-62.678820089997316,53069.13058032 2025-08-12,23:12:31.000,224,11058336,124485,0,1755040350,13872.945713609988,-62.61537791999581,53069.13756744 2025-08-12,23:12:32.000,224,11058296,124325,0,1755040351,13872.959186229993,-62.54488662000222,53069.15154168 2025-08-12,23:12:33.000,224,11058284,124285,0,1755040352,13872.986131469988,-62.48144445000071,53069.186477279996 2025-08-12,23:12:34.000,224,11058349,124365,0,1755040353,13872.986131469988,-62.4180022799992,53069.20045152 2025-08-12,23:12:35.000,224,11058315,124125,0,1755040354,13872.932240989998,-62.34751097999833,53069.2284 2025-08-12,23:12:36.000,224,11058275,124285,0,1755040355,13872.945713609988,-62.35456010999769,53069.26333560001 2025-08-12,23:12:37.000,224,11058325,124245,0,1755040356,13872.918768369993,-62.319314460000896,53069.26333560001 2025-08-12,23:12:38.000,224,11058304,124205,0,1755040357,13872.878350509993,-62.277019679997466,53069.221412880004 2025-08-12,23:12:39.000,224,11058287,124005,0,1755040358,13872.925504679988,-62.333412719999615,53069.20743864 2025-08-12,23:12:40.000,224,11058354,123965,0,1755040359,13872.885086820002,-62.31226533000154,53069.24936136 2025-08-12,23:12:41.000,224,11058334,123645,0,1755040360,13872.905295750003,-62.36865836999641,53069.26333560001 2025-08-12,23:12:42.000,224,11058342,123445,0,1755040361,13872.844668960002,-62.43210053999792,53069.2284 2025-08-12,23:12:43.000,224,11058300,123325,0,1755040362,13872.864877890002,-62.502591839998786,53069.23538712001 2025-08-12,23:12:44.000,224,11058295,123165,0,1755040363,13872.898559439993,-62.58013226999901,53069.30525832 2025-08-12,23:12:45.000,224,11058276,123485,0,1755040364,13872.858141579993,-62.63652531000116,53069.186477279996 2025-08-12,23:12:46.000,224,11058307,123805,0,1755040365,13872.864877890002,-62.71406574000139,53069.2982712 2025-08-12,23:12:47.000,224,11058354,123965,0,1755040366,13872.864877890002,-62.83390094999777,53069.23538712001 2025-08-12,23:12:48.000,224,11058331,124605,0,1755040367,13872.885086820002,-62.8761957300012,53069.26333560001 2025-08-12,23:12:49.000,224,11058289,124885,0,1755040368,13872.824460030002,-63.00308006999694,53069.24936136 2025-08-12,23:12:50.000,224,11058336,125445,0,1755040369,13872.777305859992,-63.01717832999566,53069.242374240006 2025-08-12,23:12:51.000,224,11058314,124965,0,1755040370,13872.831196339997,-63.101767889995244,53069.221412880004 2025-08-12,23:12:52.000,224,11058352,124325,0,1755040371,13872.784042170002,-63.10881702000188,53069.25634848 2025-08-12,23:12:53.000,224,11058338,124125,0,1755040372,13872.797514789992,-63.17930831999547,53069.19346440001 2025-08-12,23:12:54.000,224,11058283,123844,0,1755040373,13872.837932649993,-63.151111799998034,53069.2284 2025-08-12,23:12:55.000,224,11058348,123365,0,1755040374,13872.831196339997,-63.17930831999547,53069.20743864 2025-08-12,23:12:56.000,224,11058316,123365,0,1755040375,13872.831196339997,-63.137013539999316,53069.186477279996 2025-08-12,23:12:57.000,224,11058303,123405,0,1755040376,13872.858141579993,-63.04537485000037,53069.17949016 2025-08-12,23:12:58.000,224,11058343,123525,0,1755040377,13872.878350509993,-63.00308006999694,53069.186477279996 2025-08-12,23:12:59.000,224,11058293,123805,0,1755040378,13872.952449919998,-62.93258876999607,53069.21442576001 2025-08-12,23:13:00.000,224,11058348,123885,0,1755040379,13872.972658849998,-62.88324486000056,53069.2284 2025-08-12,23:13:01.000,224,11058368,124005,0,1755040380,13873.013076709998,-62.79865530000097,53069.20045152 2025-08-12,23:13:02.000,224,11058310,124285,0,1755040381,13873.013076709998,-62.735213129999465,53069.16551592001 2025-08-12,23:13:03.000,224,11058307,124605,0,1755040382,13873.026549329988,-62.67177095999796,53069.17949016 2025-08-12,23:13:04.000,224,11058272,124725,0,1755040383,13873.040021949993,-62.558984880000935,53069.20743864 2025-08-12,23:13:05.000,224,11058301,124605,0,1755040384,13873.019813019993,-62.53078835999622,53069.14455456001 2025-08-12,23:13:06.000,224,11058326,125005,0,1755040385,13873.080439809994,-62.48144445000071,53069.2284 2025-08-12,23:13:07.000,224,11058313,124605,0,1755040386,13873.107385049989,-62.46734619000199,53069.23538712001 2025-08-12,23:13:08.000,224,11058305,124725,0,1755040387,13873.161275529994,-62.43914966999728,53069.27032272 2025-08-12,23:13:09.000,224,11058335,124725,0,1755040388,13873.161275529994,-62.43914966999728,53069.31224544001 2025-08-12,23:13:10.000,224,11058309,124125,0,1755040389,13873.120857669994,-62.42505140999856,53069.26333560001 2025-08-12,23:13:11.000,224,11058296,123965,0,1755040390,13873.168011839989,-62.4180022799992,53069.27730984 2025-08-12,23:13:12.000,224,11058339,124485,0,1755040391,13873.18822076999,-62.44619879999664,53069.32621968 2025-08-12,23:13:13.000,224,11058320,124005,0,1755040392,13873.20842969999,-62.47439532000135,53069.31224544001 2025-08-12,23:13:14.000,224,11058340,124045,0,1755040393,13873.20842969999,-62.54488662000222,53069.24936136 2025-08-12,23:13:15.000,224,11058310,124045,0,1755040394,13873.134330289999,-62.60832878999645,53069.2982712 2025-08-12,23:13:16.000,224,11058294,123645,0,1755040395,13873.154539219999,-62.65062356999988,53069.27730984 2025-08-12,23:13:17.000,224,11058330,124085,0,1755040396,13873.147802909989,-62.735213129999465,53069.26333560001 2025-08-12,23:13:18.000,224,11058341,123805,0,1755040397,13873.134330289999,-62.735213129999465,53069.23538712001 2025-08-12,23:13:19.000,224,11058364,123725,0,1755040398,13873.114121359999,-62.784557040002255,53069.2982712 2025-08-12,23:13:20.000,224,11058316,124125,0,1755040399,13873.093912429998,-62.82685181999841,53069.26333560001 2025-08-12,23:13:21.000,224,11058349,124205,0,1755040400,13873.040021949993,-62.84095007999713,53069.27032272 2025-08-12,23:13:22.000,224,11058333,123965,0,1755040401,13873.026549329988,-62.81275355999969,53069.23538712001 2025-08-12,23:13:23.000,224,11058350,123485,0,1755040402,13873.006340399988,-62.81275355999969,53069.26333560001 2025-08-12,23:13:24.000,224,11058332,123725,0,1755040403,13872.986131469988,-62.862097469995206,53069.28429696001 2025-08-12,23:13:25.000,224,11058333,123485,0,1755040404,13872.912032059998,-62.79865530000097,53069.20045152 2025-08-12,23:13:26.000,224,11058328,124245,0,1755040405,13872.898559439993,-62.77750790999562,53069.186477279996 2025-08-12,23:13:27.000,224,11058317,123525,0,1755040406,13872.831196339997,-62.728164000000106,53069.13756744 2025-08-12,23:13:28.000,224,11058333,123605,0,1755040407,13872.824460030002,-62.699967479995394,53069.10961896 2025-08-12,23:13:29.000,224,11058299,123685,0,1755040408,13872.784042170002,-62.685869219996675,53069.123593200005 2025-08-12,23:13:30.000,224,11058315,123685,0,1755040409,13872.784042170002,-62.6294761800018,53069.10961896 2025-08-12,23:13:31.000,224,11058351,124045,0,1755040410,13872.770569549997,-62.60127965999709,53069.074683360006 2025-08-12,23:13:32.000,224,11058317,123765,0,1755040411,13872.743624310002,-62.59423052999773,53069.04673488001 2025-08-12,23:13:33.000,224,11058332,123925,0,1755040412,13872.730151689997,-62.60832878999645,53069.074683360006 2025-08-12,23:13:34.000,224,11058299,123885,0,1755040413,13872.730151689997,-62.59423052999773,53069.08167048 2025-08-12,23:13:35.000,224,11058337,124085,0,1755040414,13872.763833240002,-62.59423052999773,53069.11660608001 2025-08-12,23:13:36.000,224,11058307,124325,0,1755040415,13872.730151689997,-62.6294761800018,53069.09564472001 2025-08-12,23:13:37.000,224,11058279,124205,0,1755040416,13872.770569549997,-62.63652531000116,53069.08167048 2025-08-12,23:13:38.000,224,11058329,124085,0,1755040417,13872.804251100002,-62.735213129999465,53069.08167048 2025-08-12,23:13:39.000,224,11058315,124085,0,1755040418,13872.790778479997,-62.81275355999969,53069.02577352001 2025-08-12,23:13:40.000,224,11058274,124445,0,1755040419,13872.770569549997,-62.84095007999713,53069.02577352001 2025-08-12,23:13:41.000,224,11058313,124405,0,1755040420,13872.810987409997,-62.911441379997996,53069.074683360006 2025-08-12,23:13:42.000,224,11058298,124365,0,1755040421,13872.837932649993,-62.974883549999504,53069.03974776 2025-08-12,23:13:43.000,224,11058309,124605,0,1755040422,13872.912032059998,-63.094718759995885,53069.018786399996 2025-08-12,23:13:44.000,224,11058328,124485,0,1755040423,13872.972658849998,-63.144062669998675,53069.004812160005 2025-08-12,23:13:45.000,224,11058323,124485,0,1755040424,13873.033285639998,-63.17930831999547,53069.04673488001 2025-08-12,23:13:46.000,224,11058270,124765,0,1755040425,13873.053494569998,-63.23570135999762,53069.06769624001 2025-08-12,23:13:47.000,224,11058305,124885,0,1755040426,13873.100648739994,-63.26389788000233,53069.01179928 2025-08-12,23:13:48.000,224,11058310,124765,0,1755040427,13873.141066599994,-63.28504527000041,53069.02577352001 2025-08-12,23:13:49.000,224,11058280,124525,0,1755040428,13873.174748149999,-63.327340049996565,53069.06070912 2025-08-12,23:13:50.000,224,11058295,124725,0,1755040429,13873.174748149999,-63.327340049996565,53069.04673488001 2025-08-12,23:13:51.000,224,11058299,124645,0,1755040430,13873.201693389994,-63.34143830999528,53069.06769624001 2025-08-12,23:13:52.000,224,11058311,124805,0,1755040431,13873.25558387,-63.34143830999528,53069.13058032 2025-08-12,23:13:53.000,224,11058323,124765,0,1755040432,13873.235374939999,-63.29914352999913,53069.06769624001 2025-08-12,23:13:54.000,224,11058321,124805,0,1755040433,13873.262320179994,-63.22865222999826,53069.0886576 2025-08-12,23:13:55.000,224,11058309,124925,0,1755040434,13873.322946969995,-63.200455710000824,53069.09564472001 2025-08-12,23:13:56.000,224,11058315,124565,0,1755040435,13873.343155899995,-63.12996440999996,53069.08167048 2025-08-12,23:13:57.000,224,11058275,124605,0,1755040436,13873.343155899995,-63.05947310999909,53069.0886576 2025-08-12,23:13:58.000,224,11058289,124645,0,1755040437,13873.423991619995,-63.00308006999694,53069.13058032 2025-08-12,23:13:59.000,224,11058371,124445,0,1755040438,13873.45767317,-62.911441379997996,53069.10263184 2025-08-12,23:14:00.000,224,11058329,124365,0,1755040439,13873.484618409995,-62.84799920999649,53069.123593200005 2025-08-12,23:14:01.000,224,11058284,124685,0,1755040440,13873.51829996,-62.7634096499969,53069.1585288 2025-08-12,23:14:02.000,224,11058293,124365,0,1755040441,13873.585663059996,-62.692918349996035,53069.1585288 2025-08-12,23:14:03.000,224,11058363,124125,0,1755040442,13873.59239936999,-62.63652531000116,53069.20045152 2025-08-12,23:14:04.000,224,11058369,124445,0,1755040443,13873.605871989996,-62.62242704999517,53069.172503040005 2025-08-12,23:14:05.000,224,11058278,124605,0,1755040444,13873.63281722999,-62.57308313999965,53069.20743864 2025-08-12,23:14:06.000,224,11058314,124765,0,1755040445,13873.605871989996,-62.58013226999901,53069.15154168 2025-08-12,23:14:07.000,224,11058303,124405,0,1755040446,13873.646289849996,-62.509640969998145,53069.13058032 2025-08-12,23:14:08.000,224,11058297,124525,0,1755040447,13873.65976247,-62.49554270999943,53069.17949016 2025-08-12,23:14:09.000,224,11058365,124405,0,1755040448,13873.693444019991,-62.516690099997504,53069.14455456001 2025-08-12,23:14:10.000,224,11058307,124045,0,1755040449,13873.70018033,-62.53078835999622,53069.24936136 2025-08-12,23:14:11.000,224,11058250,124525,0,1755040450,13873.706916639996,-62.52373922999686,53069.20045152 2025-08-12,23:14:12.000,224,11058342,124205,0,1755040451,13873.706916639996,-62.53078835999622,53069.20743864 2025-08-12,23:14:13.000,224,11058323,124285,0,1755040452,13873.727125569996,-62.58013226999901,53069.28429696001 2025-08-12,23:14:14.000,224,11058314,124325,0,1755040453,13873.733861879991,-62.59423052999773,53069.26333560001 2025-08-12,23:14:15.000,224,11058289,123805,0,1755040454,13873.760807120001,-62.63652531000116,53069.21442576001 2025-08-12,23:14:16.000,224,11058324,124125,0,1755040455,13873.760807120001,-62.699967479995394,53069.27730984 2025-08-12,23:14:17.000,224,11058311,124125,0,1755040456,13873.774279739991,-62.728164000000106,53069.26333560001 2025-08-12,23:14:18.000,224,11058321,124765,0,1755040457,13873.760807120001,-62.791606170001614,53069.291284080005 2025-08-12,23:14:19.000,224,11058339,124085,0,1755040458,13873.814697599992,-62.86914660000184,53069.291284080005 2025-08-12,23:14:20.000,224,11058293,124445,0,1755040459,13873.801224980001,-62.911441379997996,53069.291284080005 2025-08-12,23:14:21.000,224,11058306,124525,0,1755040460,13873.814697599992,-62.98193267999886,53069.32621968 2025-08-12,23:14:22.000,224,11058327,124645,0,1755040461,13873.821433910001,-63.03127659000165,53069.291284080005 2025-08-12,23:14:23.000,224,11058340,123885,0,1755040462,13873.828170219997,-63.06652223999845,53069.291284080005 2025-08-12,23:14:24.000,224,11058381,124045,0,1755040463,13873.814697599992,-63.15816092999739,53069.31923256 2025-08-12,23:14:25.000,224,11058308,124005,0,1755040464,13873.821433910001,-63.16521005999675,53069.23538712001 2025-08-12,23:14:26.000,224,11058306,124045,0,1755040465,13873.814697599992,-63.17225918999611,53069.31224544001 2025-08-12,23:14:27.000,224,11058262,123885,0,1755040466,13873.807961289996,-63.186357450002106,53069.30525832 2025-08-12,23:14:28.000,224,11058304,123645,0,1755040467,13873.767543429996,-63.15816092999739,53069.2982712 2025-08-12,23:14:29.000,224,11058347,123725,0,1755040468,13873.787752359996,-63.11586615000124,53069.23538712001 2025-08-12,23:14:30.000,224,11058282,123725,0,1755040469,13873.794488669992,-63.03127659000165,53069.242374240006 2025-08-12,23:14:31.000,224,11058330,123645,0,1755040470,13873.794488669992,-62.974883549999504,53069.27032272 2025-08-12,23:14:32.000,224,11058337,123685,0,1755040471,13873.774279739991,-62.89734311999928,53069.27730984 2025-08-12,23:14:33.000,224,11058321,123765,0,1755040472,13873.774279739991,-62.81275355999969,53069.27032272 2025-08-12,23:14:34.000,224,11058299,123605,0,1755040473,13873.787752359996,-62.735213129999465,53069.172503040005 2025-08-12,23:14:35.000,224,11058278,123685,0,1755040474,13873.848379149997,-62.64357444000052,53069.186477279996 2025-08-12,23:14:36.000,224,11058359,123805,0,1755040475,13873.834906529992,-62.58013226999901,53069.21442576001 2025-08-12,23:14:37.000,224,11058277,123645,0,1755040476,13873.888797009997,-62.48144445000071,53069.291284080005 2025-08-12,23:14:38.000,224,11058325,124005,0,1755040477,13873.861851770002,-62.42505140999856,53069.30525832 2025-08-12,23:14:39.000,224,11058373,123565,0,1755040478,13873.861851770002,-62.36865836999641,53069.27032272 2025-08-12,23:14:40.000,224,11058286,123965,0,1755040479,13873.868588079997,-62.29816706999554,53069.2982712 2025-08-12,23:14:41.000,224,11058307,123525,0,1755040480,13873.868588079997,-62.25587228999939,53069.221412880004 2025-08-12,23:14:42.000,224,11058314,123805,0,1755040481,13873.848379149997,-62.24882316000003,53069.25634848 2025-08-12,23:14:43.000,224,11058299,123645,0,1755040482,13873.895533319992,-62.269970549998106,53069.291284080005 2025-08-12,23:14:44.000,224,11058359,123525,0,1755040483,13873.868588079997,-62.26292141999875,53069.24936136 2025-08-12,23:14:45.000,224,11058314,123685,0,1755040484,13873.807961289996,-62.269970549998106,53069.27730984 2025-08-12,23:14:46.000,224,11058325,123565,0,1755040485,13873.841642840001,-62.31226533000154,53069.33320680001 2025-08-12,23:14:47.000,224,11058336,123645,0,1755040486,13873.767543429996,-62.38275662999513,53069.31923256 2025-08-12,23:14:48.000,224,11058328,123685,0,1755040487,13873.740598190001,-62.39685489000112,53069.28429696001 2025-08-12,23:14:49.000,224,11058295,123445,0,1755040488,13873.727125569996,-62.43210053999792,53069.25634848 2025-08-12,23:14:50.000,224,11058300,123645,0,1755040489,13873.713652949991,-62.509640969998145,53069.291284080005 2025-08-12,23:14:51.000,224,11058339,123565,0,1755040490,13873.70018033,-62.509640969998145,53069.27730984 2025-08-12,23:14:52.000,224,11058307,123445,0,1755040491,13873.646289849996,-62.60127965999709,53069.27730984 2025-08-12,23:14:53.000,224,11058289,123685,0,1755040492,13873.61934461,-62.65062356999988,53069.20743864 2025-08-12,23:14:54.000,224,11058333,123485,0,1755040493,13873.63955354,-62.678820089997316,53069.242374240006 2025-08-12,23:14:55.000,224,11058311,123405,0,1755040494,13873.666498779996,-62.699967479995394,53069.27730984 2025-08-12,23:14:57.000,224,11058291,123685,0,1755040496,13873.686707709996,-62.72111487000075,53069.26333560001 2025-08-12,23:14:58.000,224,11058305,123525,0,1755040497,13873.70018033,-62.699967479995394,53069.242374240006 2025-08-12,23:14:59.000,224,11058332,123685,0,1755040498,13873.70018033,-62.699967479995394,53069.16551592001 2025-08-12,23:15:00.000,224,11058261,123485,0,1755040499,13873.733861879991,-62.65767269999924,53069.20743864 2025-08-12,23:15:01.000,224,11058356,123405,0,1755040500,13873.747334499996,-62.64357444000052,53069.20743864 2025-08-12,23:15:02.000,224,11058272,123285,0,1755040501,13873.801224980001,-62.62242704999517,53069.172503040005 2025-08-12,23:15:03.000,224,11058255,123645,0,1755040502,13873.774279739991,-62.566034010000294,53069.17949016 2025-08-12,23:15:04.000,224,11058339,123725,0,1755040503,13873.774279739991,-62.551935750001576,53069.242374240006 2025-08-12,23:15:05.000,224,11058291,123645,0,1755040504,13873.834906529992,-62.48849358000007,53069.28429696001 2025-08-12,23:15:06.000,224,11058321,123565,0,1755040505,13873.781016050001,-62.40390402000048,53069.242374240006 2025-08-12,23:15:07.000,224,11058266,123085,0,1755040506,13873.801224980001,-62.35456010999769,53069.24936136 2025-08-12,23:15:08.000,224,11058313,123645,0,1755040507,13873.760807120001,-62.30521620000218,53069.20743864 2025-08-12,23:15:09.000,224,11058322,124005,0,1755040508,13873.760807120001,-62.22767577000195,53069.21442576001 2025-08-12,23:15:10.000,224,11058305,123925,0,1755040509,13873.740598190001,-62.2065283799966,53069.25634848 2025-08-12,23:15:11.000,224,11058320,124045,0,1755040510,13873.706916639996,-62.13603707999573,53069.27730984 2025-08-12,23:15:12.000,224,11058290,123805,0,1755040511,13873.65976247,-62.13603707999573,53069.24936136 2025-08-12,23:15:13.000,224,11058326,124325,0,1755040512,13873.61260829999,-62.107840559998294,53069.242374240006 2025-08-12,23:15:14.000,224,11058334,124405,0,1755040513,13873.646289849996,-62.093742299999576,53069.34718104 2025-08-12,23:15:15.000,224,11058290,124405,0,1755040514,13873.61934461,-62.11488968999765,53069.27032272 2025-08-12,23:15:16.000,224,11058337,124325,0,1755040515,13873.585663059996,-62.107840559998294,53069.25634848 2025-08-12,23:15:17.000,224,11058281,124565,0,1755040516,13873.55198150999,-62.18538098999852,53069.2982712 2025-08-12,23:15:18.000,224,11058338,123725,0,1755040517,13873.53177257999,-62.22062663999532,53069.242374240006 2025-08-12,23:15:19.000,224,11058292,123844,0,1755040518,13873.565454129995,-62.25587228999939,53069.27032272 2025-08-12,23:15:20.000,224,11058305,123765,0,1755040519,13873.49135471999,-62.291117939996184,53069.25634848 2025-08-12,23:15:21.000,224,11058332,123965,0,1755040520,13873.4778821,-62.30521620000218,53069.24936136 2025-08-12,23:15:22.000,224,11058271,123885,0,1755040521,13873.464409479995,-62.36160923999705,53069.25634848 2025-08-12,23:15:23.000,224,11058352,123805,0,1755040522,13873.41725531,-62.4180022799992,53069.24936136 2025-08-12,23:15:24.000,224,11058338,123925,0,1755040523,13873.41725531,-62.4180022799992,53069.2982712 2025-08-12,23:15:25.000,224,11058334,123965,0,1755040524,13873.39031006999,-62.47439532000135,53069.2284 2025-08-12,23:15:26.000,224,11058296,124085,0,1755040525,13873.34989220999,-62.509640969998145,53069.23538712001 2025-08-12,23:15:27.000,224,11058340,123965,0,1755040526,13873.322946969995,-62.502591839998786,53069.24936136 2025-08-12,23:15:28.000,224,11058312,124005,0,1755040527,13873.282529109994,-62.502591839998786,53069.221412880004 2025-08-12,23:15:29.000,224,11058318,123844,0,1755040528,13873.25558387,-62.53078835999622,53069.172503040005 2025-08-12,23:15:30.000,224,11058263,124005,0,1755040529,13873.22863862999,-62.509640969998145,53069.186477279996 2025-08-12,23:15:31.000,224,11058291,123885,0,1755040530,13873.168011839989,-62.516690099997504,53069.20045152 2025-08-12,23:15:32.000,224,11058332,124045,0,1755040531,13873.18822076999,-62.52373922999686,53069.172503040005 2025-08-12,23:15:33.000,224,11058277,124325,0,1755040532,13873.194957079999,-62.53078835999622,53069.20045152 2025-08-12,23:15:34.000,224,11058347,124405,0,1755040533,13873.22863862999,-62.453247929995996,53069.19346440001 2025-08-12,23:15:35.000,224,11058312,124245,0,1755040534,13873.25558387,-62.47439532000135,53069.17949016 2025-08-12,23:15:36.000,224,11058308,124205,0,1755040535,13873.2757928,-62.453247929995996,53069.221412880004 2025-08-12,23:15:37.000,224,11058312,124205,0,1755040536,13873.2757928,-62.42505140999856,53069.20045152 2025-08-12,23:15:38.000,224,11058328,124165,0,1755040537,13873.2757928,-62.44619879999664,53069.21442576001 2025-08-12,23:15:39.000,224,11058277,124165,0,1755040538,13873.32968327999,-62.453247929995996,53069.20045152 2025-08-12,23:15:40.000,224,11058243,124125,0,1755040539,13873.403782689995,-62.48849358000007,53069.17949016 2025-08-12,23:15:41.000,224,11058254,124165,0,1755040540,13873.41051899999,-62.48144445000071,53069.172503040005 2025-08-12,23:15:42.000,224,11058276,124165,0,1755040541,13873.41725531,-62.48849358000007,53069.15154168 2025-08-12,23:15:43.000,224,11058299,123765,0,1755040542,13873.45767317,-62.460297059995355,53069.13058032 2025-08-12,23:15:44.000,224,11058316,124165,0,1755040543,13873.484618409995,-62.43914966999728,53069.14455456001 2025-08-12,23:15:45.000,224,11058308,124045,0,1755040544,13873.51829996,-62.44619879999664,53069.09564472001 2025-08-12,23:15:46.000,224,11058320,124125,0,1755040545,13873.55198150999,-62.42505140999856,53069.10961896 2025-08-12,23:15:47.000,224,11058373,124125,0,1755040546,13873.59913568,-62.40390402000048,53069.08167048 2025-08-12,23:15:48.000,224,11058244,124165,0,1755040547,13873.626080919996,-62.40390402000048,53069.10263184 2025-08-12,23:15:49.000,224,11058293,124285,0,1755040548,13873.666498779996,-62.36160923999705,53069.09564472001 2025-08-12,23:15:50.000,224,11058264,124045,0,1755040549,13873.673235089991,-62.26292141999875,53069.15154168 2025-08-12,23:15:51.000,224,11058285,124045,0,1755040550,13873.646289849996,-62.2065283799966,53069.10961896 2025-08-12,23:15:52.000,224,11058256,124125,0,1755040551,13873.626080919996,-62.1712827299998,53069.14455456001 2025-08-12,23:15:53.000,224,11058252,124165,0,1755040552,13873.59239936999,-62.150135340001725,53069.10961896 2025-08-12,23:15:54.000,224,11058317,124245,0,1755040553,13873.585663059996,-62.08669317000022,53069.06070912 2025-08-12,23:15:55.000,224,11058285,124285,0,1755040554,13873.57892675,-62.051447519996145,53069.17949016 2025-08-12,23:15:56.000,224,11058302,124125,0,1755040555,13873.53177257999,-62.03030012999807,53069.16551592001 2025-08-12,23:15:57.000,224,11058320,124205,0,1755040556,13873.53850889,-61.96685795999656,53069.20045152 2025-08-12,23:15:58.000,224,11058311,124245,0,1755040557,13873.484618409995,-61.93866143999912,53069.186477279996 2025-08-12,23:15:59.000,224,11058250,124325,0,1755040558,13873.41051899999,-61.98800535000191,53069.13756744 2025-08-12,23:16:00.000,224,11058347,124445,0,1755040559,13873.43072792999,-61.97390708999592,53069.186477279996 2025-08-12,23:16:01.000,224,11058244,124205,0,1755040560,13873.35662852,-61.96685795999656,53069.21442576001 2025-08-12,23:16:02.000,224,11058325,124565,0,1755040561,13873.31621066,-62.03734925999743,53069.21442576001 2025-08-12,23:16:03.000,224,11058288,124325,0,1755040562,13873.235374939999,-62.01620186999935,53069.13756744 2025-08-12,23:16:04.000,224,11058283,124485,0,1755040563,13873.168011839989,-62.107840559998294,53069.172503040005 2025-08-12,23:16:05.000,224,11058290,124325,0,1755040564,13873.127593979989,-62.13603707999573,53069.15154168 2025-08-12,23:16:06.000,224,11058321,124285,0,1755040565,13873.026549329988,-62.22062663999532,53069.172503040005 2025-08-12,23:16:07.000,224,11058363,124125,0,1755040566,13872.992867779998,-62.277019679997466,53069.16551592001 2025-08-12,23:16:08.000,224,11058311,124285,0,1755040567,13872.952449919998,-62.340461849998974,53069.09564472001 2025-08-12,23:16:09.000,224,11058315,124405,0,1755040568,13872.932240989998,-62.389805760001764,53069.06070912 2025-08-12,23:16:10.000,224,11058273,124685,0,1755040569,13872.932240989998,-62.4180022799992,53069.10263184 2025-08-12,23:16:11.000,224,11058330,124725,0,1755040570,13872.878350509993,-62.46734619000199,53069.0886576 2025-08-12,23:16:12.000,224,11058327,124925,0,1755040571,13872.878350509993,-62.48144445000071,53069.04673488001 2025-08-12,23:16:13.000,224,11058265,124405,0,1755040572,13872.824460030002,-62.48849358000007,53069.04673488001 2025-08-12,23:16:14.000,224,11058329,124805,0,1755040573,13872.797514789992,-62.453247929995996,53069.02577352001 2025-08-12,23:16:15.000,224,11058281,124205,0,1755040574,13872.810987409997,-62.509640969998145,53069.01179928 2025-08-12,23:16:16.000,224,11058288,124285,0,1755040575,13872.757096929992,-62.46734619000199,53068.94192808 2025-08-12,23:16:17.000,224,11058335,124405,0,1755040576,13872.797514789992,-62.43914966999728,53069.018786399996 2025-08-12,23:16:18.000,224,11058290,124485,0,1755040577,13872.797514789992,-62.40390402000048,53068.96987656 2025-08-12,23:16:19.000,224,11058245,124565,0,1755040578,13872.824460030002,-62.34751097999833,53068.97686368001 2025-08-12,23:16:20.000,224,11058294,124405,0,1755040579,13872.851405269997,-62.291117939996184,53068.94891520001 2025-08-12,23:16:21.000,224,11058300,124565,0,1755040580,13872.858141579993,-62.24177403000067,53068.97686368001 2025-08-12,23:16:22.000,224,11058281,124365,0,1755040581,13872.837932649993,-62.16423360000044,53069.01179928 2025-08-12,23:16:23.000,224,11058277,124565,0,1755040582,13872.858141579993,-62.0725949100015,53068.96288944 2025-08-12,23:16:24.000,224,11058251,124485,0,1755040583,13872.864877890002,-62.06554578000214,53068.955902320005 2025-08-12,23:16:25.000,224,11058364,124685,0,1755040584,13872.837932649993,-62.01620186999935,53068.94891520001 2025-08-12,23:16:26.000,224,11058321,124485,0,1755040585,13872.831196339997,-62.00210361000063,53068.96987656 2025-08-12,23:16:27.000,224,11058279,125005,0,1755040586,13872.784042170002,-61.97390708999592,53068.99083792 2025-08-12,23:16:28.000,224,11058293,124765,0,1755040587,13872.790778479997,-61.9598088299972,53068.94891520001 2025-08-12,23:16:29.000,224,11058307,124685,0,1755040588,13872.790778479997,-61.94571056999848,53068.94192808 2025-08-12,23:16:30.000,224,11058340,124845,0,1755040589,13872.790778479997,-61.97390708999592,53068.94192808 2025-08-12,23:16:31.000,224,11058336,124885,0,1755040590,13872.797514789992,-62.00210361000063,53068.9139796 2025-08-12,23:16:32.000,224,11058224,124445,0,1755040591,13872.777305859992,-62.051447519996145,53068.92795384001 2025-08-12,23:16:33.000,224,11058324,125005,0,1755040592,13872.777305859992,-62.058496649995504,53068.906992480006 2025-08-12,23:16:34.000,224,11058356,124805,0,1755040593,13872.804251100002,-62.044398389996786,53068.86506976 2025-08-12,23:16:35.000,224,11058316,124965,0,1755040594,13872.777305859992,-62.100791429998935,53068.90000536001 2025-08-12,23:16:36.000,224,11058328,124805,0,1755040595,13872.797514789992,-62.12193881999701,53068.851095519996 2025-08-12,23:16:37.000,224,11058275,124725,0,1755040596,13872.797514789992,-62.13603707999573,53068.90000536001 2025-08-12,23:16:38.000,224,11058329,124765,0,1755040597,13872.763833240002,-62.12898794999637,53068.87205688 2025-08-12,23:16:39.000,224,11058281,124765,0,1755040598,13872.777305859992,-62.058496649995504,53068.83013416001 2025-08-12,23:16:40.000,224,11058339,124765,0,1755040599,13872.750360619997,-62.03734925999743,53068.87904400001 2025-08-12,23:16:41.000,224,11058340,125045,0,1755040600,13872.736887999992,-62.00210361000063,53068.90000536001 2025-08-12,23:16:42.000,224,11058241,124765,0,1755040601,13872.689733829997,-61.93866143999912,53068.85808264001 2025-08-12,23:16:43.000,224,11058305,124845,0,1755040602,13872.703206450002,-61.85407187999954,53068.886031120004 2025-08-12,23:16:44.000,224,11058331,124685,0,1755040603,13872.703206450002,-61.83997362000082,53068.851095519996 2025-08-12,23:16:45.000,224,11058325,124645,0,1755040604,13872.676261209992,-61.755384060001234,53068.87205688 2025-08-12,23:16:46.000,224,11058269,124565,0,1755040605,13872.669524899997,-61.684892760000366,53068.94192808 2025-08-12,23:16:47.000,224,11058321,124445,0,1755040606,13872.642579660002,-61.649647109996295,53068.93494096 2025-08-12,23:16:48.000,224,11058269,124925,0,1755040607,13872.602161800001,-61.58620494000206,53068.87904400001 2025-08-12,23:16:49.000,224,11058330,124645,0,1755040608,13872.635843349992,-61.56505754999671,53068.92795384001 2025-08-12,23:16:50.000,224,11058353,124605,0,1755040609,13872.615634419992,-61.57915580999543,53068.906992480006 2025-08-12,23:16:51.000,224,11058378,124845,0,1755040610,13872.608898109997,-61.57210667999607,53068.87205688 2025-08-12,23:16:52.000,224,11058298,124805,0,1755040611,13872.555007629991,-61.58620494000206,53068.886031120004 2025-08-12,23:16:53.000,224,11058282,124525,0,1755040612,13872.608898109997,-61.642597979996935,53068.886031120004 2025-08-12,23:16:54.000,224,11058271,124205,0,1755040613,13872.581952870001,-61.72013840999716,53068.85808264001 2025-08-12,23:16:55.000,224,11058310,124885,0,1755040614,13872.608898109997,-61.79767883999739,53068.906992480006 2025-08-12,23:16:56.000,224,11058277,124525,0,1755040615,13872.622370730001,-61.88931752999633,53068.92795384001 2025-08-12,23:16:57.000,224,11058285,124525,0,1755040616,13872.635843349992,-62.02325099999871,53068.92795384001 2025-08-12,23:16:58.000,224,11058279,124405,0,1755040617,13872.629107039997,-62.12193881999701,53068.94192808 2025-08-12,23:16:59.000,224,11058286,124445,0,1755040618,13872.682997520002,-62.24177403000067,53068.92795384001 2025-08-12,23:17:00.000,224,11058277,124645,0,1755040619,13872.736887999992,-62.30521620000218,53068.94891520001 2025-08-12,23:17:01.000,224,11058265,124365,0,1755040620,13872.750360619997,-62.34751097999833,53068.96288944 2025-08-12,23:17:02.000,224,11058270,124205,0,1755040621,13872.804251100002,-62.453247929995996,53068.97686368001 2025-08-12,23:17:03.000,224,11058271,125045,0,1755040622,13872.804251100002,-62.43914966999728,53068.906992480006 2025-08-12,23:17:04.000,224,11058327,124245,0,1755040623,13872.824460030002,-62.453247929995996,53068.99083792 2025-08-12,23:17:05.000,224,11058309,124645,0,1755040624,13872.864877890002,-62.40390402000048,53068.9838508 2025-08-12,23:17:06.000,224,11058290,125325,0,1755040625,13872.891823129998,-62.333412719999615,53068.96288944 2025-08-12,23:17:07.000,224,11058300,124325,0,1755040626,13872.878350509993,-62.24177403000067,53068.94891520001 2025-08-12,23:17:08.000,224,11058281,124285,0,1755040627,13872.898559439993,-62.12193881999701,53068.99782504001 2025-08-12,23:17:09.000,224,11058238,124125,0,1755040628,13872.891823129998,-61.98800535000191,53068.87205688 2025-08-12,23:17:10.000,224,11058339,124525,0,1755040629,13872.912032059998,-61.84702275000018,53068.87904400001 2025-08-12,23:17:11.000,224,11058335,124125,0,1755040630,13872.938977299993,-61.72013840999716,53068.92795384001 2025-08-12,23:17:12.000,224,11058300,124325,0,1755040631,13872.952449919998,-61.55800841999735,53068.955902320005 2025-08-12,23:17:13.000,224,11058328,124125,0,1755040632,13872.945713609988,-61.409976689996256,53068.96288944 2025-08-12,23:17:14.000,224,11058315,124125,0,1755040633,13872.965922539988,-61.276043220001156,53069.01179928 2025-08-12,23:17:15.000,224,11058332,124245,0,1755040634,13872.959186229993,-61.233748439997726,53068.96288944 2025-08-12,23:17:16.000,224,11058299,124525,0,1755040635,13872.898559439993,-61.18440453000221,53069.06070912 2025-08-12,23:17:17.000,224,11058278,124165,0,1755040636,13872.878350509993,-61.14915887999814,53069.04673488001 2025-08-12,23:17:18.000,224,11058326,124165,0,1755040637,13872.891823129998,-61.16325713999686,53069.01179928 2025-08-12,23:17:19.000,224,11058300,124125,0,1755040638,13872.824460030002,-61.18440453000221,53069.06769624001 2025-08-12,23:17:20.000,224,11058359,123965,0,1755040639,13872.750360619997,-61.247846699996444,53069.053722000004 2025-08-12,23:17:21.000,224,11058319,124205,0,1755040640,13872.689733829997,-61.35358365000138,53069.0886576 2025-08-12,23:17:22.000,224,11058259,124045,0,1755040641,13872.642579660002,-61.45227146999969,53069.074683360006 2025-08-12,23:17:23.000,224,11058323,124085,0,1755040642,13872.575216559992,-61.57210667999607,53069.08167048 2025-08-12,23:17:24.000,224,11058332,123925,0,1755040643,13872.541535010001,-61.706040149998444,53069.03276064 2025-08-12,23:17:25.000,224,11058330,124365,0,1755040644,13872.46069929,-61.83997362000082,53069.0886576 2025-08-12,23:17:26.000,224,11058378,124085,0,1755040645,13872.427017739996,-62.01620186999935,53069.0886576 2025-08-12,23:17:27.000,224,11058244,124005,0,1755040646,13872.447226669996,-62.12193881999701,53069.10263184 2025-08-12,23:17:28.000,224,11058351,123725,0,1755040647,13872.37986357,-62.22767577000195,53069.09564472001 2025-08-12,23:17:29.000,224,11058275,123725,0,1755040648,13872.346182019995,-62.31226533000154,53069.03974776 2025-08-12,23:17:30.000,224,11058368,123685,0,1755040649,13872.4000725,-62.333412719999615,53069.04673488001 2025-08-12,23:17:31.000,224,11058375,123765,0,1755040650,13872.386599879996,-62.389805760001764,53069.02577352001 2025-08-12,23:17:32.000,224,11058290,124005,0,1755040651,13872.37986357,-62.40390402000048,53069.074683360006 2025-08-12,23:17:33.000,224,11058307,123765,0,1755040652,13872.386599879996,-62.35456010999769,53069.03276064 2025-08-12,23:17:34.000,224,11058237,123645,0,1755040653,13872.4000725,-62.319314460000896,53068.87904400001 2025-08-12,23:17:35.000,224,11058305,123645,0,1755040654,13872.433754049991,-62.22062663999532,53068.89301824 2025-08-12,23:17:36.000,224,11058381,123645,0,1755040655,13872.41354511999,-62.150135340001725,53068.85808264001 2025-08-12,23:17:37.000,224,11058294,123485,0,1755040656,13872.521326080001,-62.06554578000214,53068.89301824 2025-08-12,23:17:38.000,224,11058304,123645,0,1755040657,13872.521326080001,-61.95275969999784,53068.94192808 2025-08-12,23:17:39.000,224,11058360,123645,0,1755040658,13872.548271319996,-61.76948231999995,53068.93494096 2025-08-12,23:17:40.000,224,11058318,123805,0,1755040659,13872.608898109997,-61.748334930001874,53068.97686368001 2025-08-12,23:17:41.000,224,11058319,123685,0,1755040660,13872.602161800001,-61.57210667999607,53069.004812160005 2025-08-12,23:17:42.000,224,11058281,123765,0,1755040661,13872.608898109997,-61.48751711999648,53069.018786399996 2025-08-12,23:17:43.000,224,11058386,123565,0,1755040662,13872.622370730001,-61.417025819995615,53069.04673488001 2025-08-12,23:17:44.000,224,11058280,123565,0,1755040663,13872.642579660002,-61.409976689996256,53069.018786399996 2025-08-12,23:17:45.000,224,11058324,123565,0,1755040664,13872.541535010001,-61.3676819100001,53068.96288944 2025-08-12,23:17:46.000,224,11058295,123325,0,1755040665,13872.521326080001,-61.35358365000138,53068.94891520001 2025-08-12,23:17:47.000,224,11058295,123405,0,1755040666,13872.46069929,-61.409976689996256,53069.02577352001 2025-08-12,23:17:48.000,224,11058306,123565,0,1755040667,13872.427017739996,-61.4029275599969,53069.06070912 2025-08-12,23:17:49.000,224,11058317,123565,0,1755040668,13872.325973089995,-61.473418859997764,53069.018786399996 2025-08-12,23:17:50.000,224,11058345,123445,0,1755040669,13872.31250046999,-61.60735233000014,53068.96987656 2025-08-12,23:17:51.000,224,11058372,123685,0,1755040670,13872.23166474999,-61.706040149998444,53068.96987656 2025-08-12,23:17:52.000,224,11058288,123645,0,1755040671,13872.15082902999,-61.81177709999611,53068.96288944 2025-08-12,23:17:53.000,224,11058317,123725,0,1755040672,13872.103674859994,-61.924563180000405,53068.96987656 2025-08-12,23:17:54.000,224,11058293,123765,0,1755040673,13872.036311759999,-62.06554578000214,53068.97686368001 2025-08-12,23:17:55.000,224,11058300,123844,0,1755040674,13871.98915758999,-62.13603707999573,53069.004812160005 2025-08-12,23:17:56.000,224,11058369,124045,0,1755040675,13871.955476039999,-62.19947924999724,53069.018786399996 2025-08-12,23:17:57.000,224,11058285,124005,0,1755040676,13871.827486149989,-62.30521620000218,53068.92096672 2025-08-12,23:17:58.000,224,11058355,124565,0,1755040677,13871.780331979993,-62.326363590000255,53068.93494096 2025-08-12,23:17:59.000,224,11058368,124965,0,1755040678,13871.739914119993,-62.35456010999769,53068.92096672 2025-08-12,23:18:00.000,224,11058305,125285,0,1755040679,13871.746650429988,-62.333412719999615,53068.9139796 2025-08-12,23:18:01.000,224,11058300,125925,0,1755040680,13871.699496259993,-62.31226533000154,53068.90000536001 2025-08-12,23:18:02.000,224,11058286,125805,0,1755040681,13871.632133159997,-62.26292141999875,53068.837121280005 2025-08-12,23:18:03.000,224,11058332,124925,0,1755040682,13871.584978990002,-62.19243011999788,53068.7742372 2025-08-12,23:18:04.000,224,11058287,124285,0,1755040683,13871.584978990002,-62.13603707999573,53068.87205688 2025-08-12,23:18:05.000,224,11058364,124205,0,1755040684,13871.584978990002,-61.99505448000127,53068.906992480006 2025-08-12,23:18:06.000,224,11058256,123844,0,1755040685,13871.584978990002,-61.875219269997615,53068.788211440005 2025-08-12,23:18:07.000,224,11058295,123285,0,1755040686,13871.558033749992,-61.8258753600021,53068.79519856 2025-08-12,23:18:08.000,224,11058343,123365,0,1755040687,13871.524352200002,-61.706040149998444,53068.788211440005 2025-08-12,23:18:09.000,224,11058264,123365,0,1755040688,13871.510879579997,-61.62849971999822,53068.79519856 2025-08-12,23:18:10.000,224,11058274,123725,0,1755040689,13871.477198029992,-61.53686102999927,53068.76026296001 2025-08-12,23:18:11.000,224,11058257,124725,0,1755040690,13871.470461719997,-61.53686102999927,53068.788211440005 2025-08-12,23:18:12.000,224,11058330,124485,0,1755040691,13871.477198029992,-61.48751711999648,53068.7742372 2025-08-12,23:18:13.000,224,11058323,124645,0,1755040692,13871.483934340002,-61.5016153799952,53068.80218568 2025-08-12,23:18:14.000,224,11058304,124605,0,1755040693,13871.517615889992,-61.48751711999648,53068.78122432001 2025-08-12,23:18:15.000,224,11058337,124965,0,1755040694,13871.504143270002,-61.522762770000554,53068.82314704 2025-08-12,23:18:16.000,224,11058343,124445,0,1755040695,13871.490670649997,-61.55095928999799,53068.76725008 2025-08-12,23:18:17.000,224,11058254,124285,0,1755040696,13871.477198029992,-61.59325407000142,53068.704366 2025-08-12,23:18:18.000,224,11058360,124125,0,1755040697,13871.443516480002,-61.6144014599995,53068.76026296001 2025-08-12,23:18:19.000,224,11058296,124005,0,1755040698,13871.490670649997,-61.698991019999085,53068.82314704 2025-08-12,23:18:20.000,224,11058321,124045,0,1755040699,13871.477198029992,-61.76243319000059,53068.73231448001 2025-08-12,23:18:21.000,224,11058313,123565,0,1755040700,13871.497406959992,-61.8611210099989,53068.80218568 2025-08-12,23:18:22.000,224,11058338,123605,0,1755040701,13871.456989099992,-61.875219269997615,53068.78122432001 2025-08-12,23:18:23.000,224,11058334,123245,0,1755040702,13871.389625999996,-61.89636665999569,53068.73231448001 2025-08-12,23:18:24.000,224,11058261,123325,0,1755040703,13871.362680760001,-61.95275969999784,53068.75327584 2025-08-12,23:18:25.000,224,11058327,123565,0,1755040704,13871.295317659991,-61.93866143999912,53068.71135312001 2025-08-12,23:18:26.000,224,11058378,123645,0,1755040705,13871.254899799991,-61.91046492000169,53068.683404639996 2025-08-12,23:18:27.000,224,11058305,123965,0,1755040706,13871.207745629996,-61.917514050001046,53068.64846904 2025-08-12,23:18:28.000,224,11058321,123805,0,1755040707,13871.15385514999,-61.91046492000169,53068.61353344001 2025-08-12,23:18:29.000,224,11058267,124445,0,1755040708,13871.106700979995,-61.89636665999569,53068.62750768 2025-08-12,23:18:30.000,224,11058311,124405,0,1755040709,13871.05281049999,-61.83292449000146,53068.620520560005 2025-08-12,23:18:31.000,224,11058313,124645,0,1755040710,13871.03260156999,-61.78358057999867,53068.67641752 2025-08-12,23:18:32.000,224,11058286,124805,0,1755040711,13870.99218370999,-61.706040149998444,53068.64846904 2025-08-12,23:18:33.000,224,11058339,124965,0,1755040712,13870.99218370999,-61.67079450000165,53068.67641752 2025-08-12,23:18:34.000,224,11058311,124885,0,1755040713,13870.904611679995,-61.642597979996935,53068.67641752 2025-08-12,23:18:35.000,224,11058284,124805,0,1755040714,13870.89787537,-61.55095928999799,53068.73231448001 2025-08-12,23:18:36.000,224,11058370,125045,0,1755040715,13870.823775959994,-61.5016153799952,53068.67641752 2025-08-12,23:18:37.000,224,11058279,124485,0,1755040716,13870.776621789999,-61.49456624999584,53068.64148192001 2025-08-12,23:18:38.000,224,11058379,124565,0,1755040717,13870.763149169994,-61.48751711999648,53068.65545616 2025-08-12,23:18:39.000,224,11058272,124605,0,1755040718,13870.715994999999,-61.508664510001836,53068.61353344001 2025-08-12,23:18:40.000,224,11058360,124405,0,1755040719,13870.641895589994,-61.54391015999863,53068.58558496 2025-08-12,23:18:41.000,224,11058388,124205,0,1755040720,13870.601477729993,-61.57915580999543,53068.61353344001 2025-08-12,23:18:42.000,224,11058332,124085,0,1755040721,13870.574532489998,-61.60735233000014,53068.6344948 2025-08-12,23:18:43.000,224,11058345,124045,0,1755040722,13870.534114629998,-61.62849971999822,53068.62750768 2025-08-12,23:18:44.000,224,11058303,123965,0,1755040723,13870.540850939993,-61.698991019999085,53068.61353344001 2025-08-12,23:18:45.000,224,11058310,124325,0,1755040724,13870.473487839998,-61.755384060001234,53068.58558496 2025-08-12,23:18:46.000,224,11058332,123925,0,1755040725,13870.426333670002,-61.818826229995466,53068.55763648 2025-08-12,23:18:47.000,224,11058299,123844,0,1755040726,13870.480224149993,-61.8258753600021,53068.571610720006 2025-08-12,23:18:48.000,224,11058329,123765,0,1755040727,13870.412861049997,-61.83997362000082,53068.59257208001 2025-08-12,23:18:49.000,224,11058354,123525,0,1755040728,13870.358970569992,-61.882268399996974,53068.48077816 2025-08-12,23:18:50.000,224,11058358,123645,0,1755040729,13870.332025329997,-61.917514050001046,53068.49475240001 2025-08-12,23:18:51.000,224,11058300,123445,0,1755040730,13870.298343779992,-61.90341579000233,53068.48077816 2025-08-12,23:18:52.000,224,11058344,123685,0,1755040731,13870.305080090002,-61.91046492000169,53068.41789408 2025-08-12,23:18:53.000,224,11058346,123485,0,1755040732,13870.271398539997,-61.8611210099989,53068.382958480004 2025-08-12,23:18:54.000,224,11058304,123925,0,1755040733,13870.264662230002,-61.79062970999803,53068.39693272001 2025-08-12,23:18:55.000,224,11058357,123925,0,1755040734,13870.204035440001,-61.74128579999524,53068.24321608 2025-08-12,23:18:56.000,224,11058402,123685,0,1755040735,13870.183826510001,-61.656696239995654,53068.236228960006 2025-08-12,23:18:57.000,224,11058275,124005,0,1755040736,13870.156881269992,-61.59325407000142,53068.215267600004 2025-08-12,23:18:58.000,224,11058343,123645,0,1755040737,13870.129936029996,-61.53686102999927,53068.20129336 2025-08-12,23:18:59.000,224,11058330,123645,0,1755040738,13870.129936029996,-61.45227146999969,53068.15937064001 2025-08-12,23:19:00.000,224,11058323,123525,0,1755040739,13870.136672339991,-61.38882929999818,53068.12443504 2025-08-12,23:19:01.000,224,11058315,123885,0,1755040740,13870.156881269992,-61.31128886999795,53068.166357760005 2025-08-12,23:19:02.000,224,11058353,123805,0,1755040741,13870.123199720001,-61.283092350000516,53068.20129336 2025-08-12,23:19:03.000,224,11058370,124045,0,1755040742,13870.177090199992,-61.26194495999516,53068.180331999996 2025-08-12,23:19:04.000,224,11058345,123925,0,1755040743,13870.163617580001,-61.233748439997726,53068.12443504 2025-08-12,23:19:05.000,224,11058397,123885,0,1755040744,13870.136672339991,-61.247846699996444,53068.1453964 2025-08-12,23:19:06.000,224,11058339,124125,0,1755040745,13870.136672339991,-61.283092350000516,53068.15238352 2025-08-12,23:19:07.000,224,11058302,124765,0,1755040746,13870.102990790001,-61.30423973999859,53068.11046080001 2025-08-12,23:19:08.000,224,11058339,124205,0,1755040747,13870.129936029996,-61.32538712999667,53068.180331999996 2025-08-12,23:19:09.000,224,11058326,124285,0,1755040748,13870.102990790001,-61.35358365000138,53068.08949944001 2025-08-12,23:19:10.000,224,11058373,124405,0,1755040749,13870.049100309996,-61.417025819995615,53068.13840928001 2025-08-12,23:19:11.000,224,11058293,124405,0,1755040750,13870.06257293,-61.43112408000161,53068.15238352 2025-08-12,23:19:12.000,224,11058315,124085,0,1755040751,13870.015418759991,-61.5016153799952,53068.11046080001 2025-08-12,23:19:13.000,224,11058345,124285,0,1755040752,13870.049100309996,-61.56505754999671,53068.08949944001 2025-08-12,23:19:14.000,224,11058282,124325,0,1755040753,13870.042364,-61.62849971999822,53068.10347368 2025-08-12,23:19:15.000,224,11058329,124645,0,1755040754,13870.02215507,-61.60735233000014,53068.11046080001 2025-08-12,23:19:16.000,224,11058360,124645,0,1755040755,13870.049100309996,-61.67079450000165,53068.11046080001 2025-08-12,23:19:17.000,224,11058267,124765,0,1755040756,13870.00194614,-61.67784363000101,53068.012641119996 2025-08-12,23:19:18.000,224,11058288,124805,0,1755040757,13870.028891379996,-61.698991019999085,53068.06155096001 2025-08-12,23:19:19.000,224,11058309,124805,0,1755040758,13870.028891379996,-61.706040149998444,53068.04058960001 2025-08-12,23:19:20.000,224,11058312,124685,0,1755040759,13870.042364,-61.72013840999716,53068.02661536 2025-08-12,23:19:21.000,224,11058342,124685,0,1755040760,13869.96152828,-61.72013840999716,53067.94276992001 2025-08-12,23:19:22.000,224,11058320,124645,0,1755040761,13869.92111042,-61.7130892799978,53067.98469264 2025-08-12,23:19:23.000,224,11058336,124845,0,1755040762,13869.927846729996,-61.7130892799978,53068.02661536 2025-08-12,23:19:24.000,224,11058321,124685,0,1755040763,13869.887428869995,-61.7130892799978,53067.96373128 2025-08-12,23:19:25.000,224,11058329,124645,0,1755040764,13869.86048363,-61.684892760000366,53067.94276992001 2025-08-12,23:19:26.000,224,11058338,124525,0,1755040765,13869.86048363,-61.691941889999725,53067.94276992001 2025-08-12,23:19:27.000,224,11058317,124765,0,1755040766,13869.806593149995,-61.73423666999588,53067.94276992001 2025-08-12,23:19:28.000,224,11058360,124605,0,1755040767,13869.75943898,-61.72718753999652,53067.91482144 2025-08-12,23:19:29.000,224,11058267,124645,0,1755040768,13869.786384219995,-61.74128579999524,53067.89386008001 2025-08-12,23:19:30.000,224,11058280,124725,0,1755040769,13869.69207587999,-61.73423666999588,53067.900847200006 2025-08-12,23:19:31.000,224,11058359,124685,0,1755040770,13869.65839433,-61.72013840999716,53067.88687296 2025-08-12,23:19:32.000,224,11058290,124685,0,1755040771,13869.665130639994,-61.79767883999739,53067.85193736001 2025-08-12,23:19:33.000,224,11058273,124645,0,1755040772,13869.65165801999,-61.78358057999867,53067.8659116 2025-08-12,23:19:34.000,224,11058351,124365,0,1755040773,13869.63144908999,-61.78358057999867,53067.844950239996 2025-08-12,23:19:35.000,224,11058319,124525,0,1755040774,13869.65165801999,-61.79767883999739,53067.83796312 2025-08-12,23:19:36.000,224,11058304,124605,0,1755040775,13869.624712779994,-61.80472796999675,53067.81700176 2025-08-12,23:19:37.000,224,11058272,124485,0,1755040776,13869.604503849994,-61.818826229995466,53067.85892448 2025-08-12,23:19:38.000,224,11058350,124725,0,1755040777,13869.61797647,-61.76243319000059,53067.830976000005 2025-08-12,23:19:39.000,224,11058354,124365,0,1755040778,13869.584294919994,-61.77653144999931,53067.82398888001 2025-08-12,23:19:40.000,224,11058307,124565,0,1755040779,13869.604503849994,-61.684892760000366,53067.74014344 2025-08-12,23:19:41.000,224,11058322,124405,0,1755040780,13869.63144908999,-61.698991019999085,53067.78905328 2025-08-12,23:19:42.000,224,11058248,124725,0,1755040781,13869.644921709994,-61.6144014599995,53067.74713056 2025-08-12,23:19:43.000,224,11058346,124845,0,1755040782,13869.665130639994,-61.55095928999799,53067.82398888001 2025-08-12,23:19:44.000,224,11058355,124685,0,1755040783,13869.69207587999,-61.515713640001195,53067.74014344 2025-08-12,23:19:45.000,224,11058370,124605,0,1755040784,13869.685339569995,-61.43817321000097,53067.782066160005 2025-08-12,23:19:46.000,224,11058268,124405,0,1755040785,13869.67860326,-61.42407495000225,53067.75411768001 2025-08-12,23:19:47.000,224,11058283,124325,0,1755040786,13869.624712779994,-61.3676819100001,53067.74713056 2025-08-12,23:19:48.000,224,11058349,124245,0,1755040787,13869.644921709994,-61.31833799999731,53067.65629800001 2025-08-12,23:19:49.000,224,11058357,124245,0,1755040788,13869.61124015999,-61.30423973999859,53067.64931088 2025-08-12,23:19:50.000,224,11058283,124365,0,1755040789,13869.564085989994,-61.290141479999875,53067.663285120005 2025-08-12,23:19:51.000,224,11058295,124245,0,1755040790,13869.476513959999,-61.297190609999234,53067.65629800001 2025-08-12,23:19:52.000,224,11058302,124085,0,1755040791,13869.429359789989,-61.32538712999667,53067.64931088 2025-08-12,23:19:53.000,224,11058324,124245,0,1755040792,13869.361996689993,-61.38882929999818,53067.59341392 2025-08-12,23:19:54.000,224,11058280,124365,0,1755040793,13869.281160969993,-61.4029275599969,53067.62834952 2025-08-12,23:19:55.000,224,11058328,123965,0,1755040794,13869.220534179993,-61.44522234000033,53067.663285120005 2025-08-12,23:19:56.000,224,11058338,123965,0,1755040795,13869.112753219997,-61.522762770000554,53067.59341392 2025-08-12,23:19:57.000,224,11058296,124245,0,1755040796,13869.058862739992,-61.59325407000142,53067.62834952 2025-08-12,23:19:58.000,224,11058299,124165,0,1755040797,13869.004972260002,-61.635548849997576,53067.63533664001 2025-08-12,23:19:59.000,224,11058310,124205,0,1755040798,13868.964554400001,-61.74128579999524,53067.6213624 2025-08-12,23:20:00.000,224,11058333,124005,0,1755040799,13868.957818089992,-61.77653144999931,53067.614375280005 2025-08-12,23:20:01.000,224,11058301,124125,0,1755040800,13868.897191299991,-61.84702275000018,53067.59341392 2025-08-12,23:20:02.000,224,11058338,124245,0,1755040801,13868.897191299991,-61.924563180000405,53067.58642680001 2025-08-12,23:20:03.000,224,11058353,124005,0,1755040802,13868.897191299991,-62.00210361000063,53067.58642680001 2025-08-12,23:20:04.000,224,11058345,123965,0,1755040803,13868.876982369991,-62.00915273999999,53067.663285120005 2025-08-12,23:20:05.000,224,11058318,124165,0,1755040804,13868.84330082,-61.99505448000127,53067.59341392 2025-08-12,23:20:06.000,224,11058368,124005,0,1755040805,13868.870246059996,-61.97390708999592,53067.53052984 2025-08-12,23:20:07.000,224,11058295,123565,0,1755040806,13868.910663919996,-61.98800535000191,53067.5514912 2025-08-12,23:20:08.000,224,11058341,124245,0,1755040807,13868.890454989996,-61.917514050001046,53067.51655560001 2025-08-12,23:20:09.000,224,11058280,123844,0,1755040808,13868.910663919996,-61.89636665999569,53067.495594240005 2025-08-12,23:20:10.000,224,11058318,124045,0,1755040809,13868.917400229991,-61.83997362000082,53067.48162 2025-08-12,23:20:11.000,224,11058342,123765,0,1755040810,13868.944345470001,-61.7130892799978,53067.48162 2025-08-12,23:20:12.000,224,11058316,124325,0,1755040811,13868.924136540001,-61.642597979996935,53067.46065864 2025-08-12,23:20:13.000,224,11058361,124005,0,1755040812,13868.917400229991,-61.58620494000206,53067.41873592001 2025-08-12,23:20:14.000,224,11058234,123685,0,1755040813,13868.957818089992,-61.48046798999712,53067.36982608001 2025-08-12,23:20:15.000,224,11058307,124005,0,1755040814,13868.910663919996,-61.3676819100001,53067.36283896 2025-08-12,23:20:16.000,224,11058295,123885,0,1755040815,13868.964554400001,-61.290141479999875,53067.34886472001 2025-08-12,23:20:17.000,224,11058306,123685,0,1755040816,13868.937609159992,-61.240797569997085,53067.39078744001 2025-08-12,23:20:18.000,224,11058345,123565,0,1755040817,13868.951081779996,-61.21260104999965,53067.39078744001 2025-08-12,23:20:19.000,224,11058293,123445,0,1755040818,13868.890454989996,-61.18440453000221,53067.34886472001 2025-08-12,23:20:20.000,224,11058270,123925,0,1755040819,13868.890454989996,-61.21260104999965,53067.31392912 2025-08-12,23:20:21.000,224,11058348,123685,0,1755040820,13868.829828199996,-61.19850279000093,53067.33489048 2025-08-12,23:20:22.000,224,11058318,123885,0,1755040821,13868.78267403,-61.22669930999837,53067.35585184 2025-08-12,23:20:23.000,224,11058309,123685,0,1755040822,13868.796146649991,-61.247846699996444,53067.376813200004 2025-08-12,23:20:24.000,224,11058317,123925,0,1755040823,13868.69510199999,-61.2689940900018,53067.29296776 2025-08-12,23:20:25.000,224,11058264,123645,0,1755040824,13868.65468413999,-61.31128886999795,53067.306942 2025-08-12,23:20:26.000,224,11058308,123605,0,1755040825,13868.61426627999,-61.36063278000074,53067.33489048 2025-08-12,23:20:28.000,224,11058287,123725,0,1755040827,13868.51995794,-61.473418859997764,53067.28598064 2025-08-12,23:20:29.000,224,11058259,123725,0,1755040828,13868.49974901,-61.48046798999712,53067.26501928 2025-08-12,23:20:30.000,224,11058312,123725,0,1755040829,13868.385231739994,-61.515713640001195,53067.24405792 2025-08-12,23:20:31.000,224,11058265,123844,0,1755040830,13868.378495429999,-61.55800841999735,53067.18117384001 2025-08-12,23:20:32.000,224,11058301,123605,0,1755040831,13868.317868639999,-61.53686102999927,53067.160212480005 2025-08-12,23:20:33.000,224,11058334,123725,0,1755040832,13868.263978159994,-61.53686102999927,53067.13226400001 2025-08-12,23:20:34.000,224,11058265,123645,0,1755040833,13868.250505539989,-61.522762770000554,53067.15322536001 2025-08-12,23:20:35.000,224,11058276,124205,0,1755040834,13868.237032919998,-61.49456624999584,53067.1671996 2025-08-12,23:20:36.000,224,11058308,123725,0,1755040835,13868.196615059998,-61.473418859997764,53067.13925112 2025-08-12,23:20:37.000,224,11058283,123925,0,1755040836,13868.189878749989,-61.473418859997764,53067.11828976 2025-08-12,23:20:48.000,224,11058342,123525,0,1755040847,13868.243769229994,-61.36063278000074,53066.992521600005 2025-08-12,23:20:49.000,224,11058252,123405,0,1755040848,13868.216823989998,-61.37473103999946,53066.957586 2025-08-12,23:20:50.000,224,11058321,123485,0,1755040849,13868.189878749989,-61.37473103999946,53066.9226504 2025-08-12,23:20:51.000,224,11058327,123445,0,1755040850,13868.196615059998,-61.3676819100001,53066.97854736 2025-08-12,23:20:52.000,224,11058304,123125,0,1755040851,13868.183142439993,-61.38178016999882,53066.97156024 2025-08-12,23:20:53.000,224,11058250,123405,0,1755040852,13868.122515649993,-61.35358365000138,53066.9226504 2025-08-12,23:20:54.000,224,11058279,123605,0,1755040853,13868.122515649993,-61.32538712999667,53066.90867616 2025-08-12,23:20:55.000,224,11058303,123685,0,1755040854,13868.122515649993,-61.283092350000516,53066.86675344001 2025-08-12,23:20:56.000,224,11058344,123525,0,1755040855,13868.149460889988,-61.22669930999837,53066.83880496001 2025-08-12,23:20:57.000,224,11058326,123325,0,1755040856,13868.109043029988,-61.19850279000093,53066.86675344001 2025-08-12,23:20:58.000,224,11058325,123365,0,1755040857,13868.129251959988,-61.113913230001344,53066.873740560004 2025-08-12,23:20:59.000,224,11058251,123485,0,1755040858,13868.102306719993,-61.04342193000048,53066.74098528 2025-08-12,23:21:00.000,224,11058338,123565,0,1755040859,13868.122515649993,-61.02932367000176,53066.775920880005 2025-08-12,23:21:01.000,224,11058275,123445,0,1755040860,13868.142724579993,-60.95883237000089,53066.727011040006 2025-08-12,23:21:02.000,224,11058263,123725,0,1755040861,13868.135988269998,-60.96588150000025,53066.74797240001 2025-08-12,23:21:03.000,224,11058337,123445,0,1755040862,13868.149460889988,-60.9094884599981,53066.69906256001 2025-08-12,23:21:04.000,224,11058362,123485,0,1755040863,13868.210087679989,-60.86014454999531,53066.76194664 2025-08-12,23:21:05.000,224,11058271,123565,0,1755040864,13868.250505539989,-60.8108006399998,53066.78989512 2025-08-12,23:21:06.000,224,11058300,123485,0,1755040865,13868.250505539989,-60.89539019999938,53066.68508832 2025-08-12,23:21:07.000,224,11058265,123565,0,1755040866,13868.263978159994,-60.90243932999874,53066.74797240001 2025-08-12,23:21:08.000,224,11058309,123525,0,1755040867,13868.270714469989,-60.97997975999897,53066.66412696 2025-08-12,23:21:09.000,224,11058240,123685,0,1755040868,13868.317868639999,-61.022274539995124,53066.69207544 2025-08-12,23:21:10.000,224,11058300,123685,0,1755040869,13868.311132329989,-61.022274539995124,53066.782908 2025-08-12,23:21:11.000,224,11058297,123765,0,1755040870,13868.338077569999,-61.113913230001344,53066.72002392001 2025-08-12,23:21:12.000,224,11058242,123685,0,1755040871,13868.365022809994,-61.14210974999878,53066.69207544 2025-08-12,23:21:13.000,224,11058267,123965,0,1755040872,13868.37175911999,-61.19145366000157,53066.727011040006 2025-08-12,23:21:14.000,224,11058260,123725,0,1755040873,13868.365022809994,-61.18440453000221,53066.657139840005 2025-08-12,23:21:15.000,224,11058311,123485,0,1755040874,13868.385231739994,-61.247846699996444,53066.706049680004 2025-08-12,23:21:16.000,224,11058302,123965,0,1755040875,13868.33134125999,-61.26194495999516,53066.73399816 2025-08-12,23:21:17.000,224,11058302,123485,0,1755040876,13868.338077569999,-61.247846699996444,53066.73399816 2025-08-12,23:21:18.000,224,11058340,123844,0,1755040877,13868.338077569999,-61.2689940900018,53066.68508832 2025-08-12,23:21:19.000,224,11058306,123805,0,1755040878,13868.304396019994,-61.26194495999516,53066.73399816 2025-08-12,23:21:20.000,224,11058317,123685,0,1755040879,13868.311132329989,-61.19145366000157,53066.7130368 2025-08-12,23:21:21.000,224,11058324,123405,0,1755040880,13868.311132329989,-61.14915887999814,53066.65015272001 2025-08-12,23:21:22.000,224,11058309,123885,0,1755040881,13868.290923399989,-61.057520189999195,53066.63617848 2025-08-12,23:21:23.000,224,11058306,123844,0,1755040882,13868.35155018999,-60.95883237000089,53066.706049680004 2025-08-12,23:21:24.000,224,11058284,123925,0,1755040883,13868.344813879994,-60.86719368000195,53066.61521712 2025-08-12,23:21:25.000,224,11058291,124005,0,1755040884,13868.358286499999,-60.80375151000044,53066.60124288001 2025-08-12,23:21:26.000,224,11058253,124405,0,1755040885,13868.37175911999,-60.75440759999765,53066.6431656 2025-08-12,23:21:27.000,224,11058332,124285,0,1755040886,13868.39196804999,-60.72621108000021,53066.608230000005 2025-08-12,23:21:28.000,224,11058262,123685,0,1755040887,13868.425649599994,-60.655719779999345,53066.67810120001 2025-08-12,23:21:29.000,224,11058265,124565,0,1755040888,13868.466067459995,-60.63457239000127,53066.61521712 2025-08-12,23:21:30.000,224,11058346,124005,0,1755040889,13868.5603758,-60.62752326000191,53066.7130368 2025-08-12,23:21:31.000,224,11058298,124005,0,1755040890,13868.627738899995,-60.57817934999912,53066.67810120001 2025-08-12,23:21:32.000,224,11058292,123925,0,1755040891,13868.668156759995,-60.648670649999985,53066.67810120001 2025-08-12,23:21:33.000,224,11058316,124005,0,1755040892,13868.668156759995,-60.66981803999806,53066.72002392001 2025-08-12,23:21:34.000,224,11058346,123805,0,1755040893,13868.78267403,-60.71916195000085,53066.69207544 2025-08-12,23:21:35.000,224,11058307,123805,0,1755040894,13868.796146649991,-60.76145672999701,53066.6431656 2025-08-12,23:21:36.000,224,11058296,123885,0,1755040895,13868.82309189,-60.84604628999659,53066.69906256001 2025-08-12,23:21:37.000,224,11058291,123925,0,1755040896,13868.850037129996,-60.92358671999682,53066.706049680004 2025-08-12,23:21:38.000,224,11058291,123805,0,1755040897,13868.836564509991,-60.92358671999682,53066.72002392001 2025-08-12,23:21:39.000,224,11058262,123925,0,1755040898,13868.84330082,-60.93768497999554,53066.727011040006 2025-08-12,23:21:40.000,224,11058256,124085,0,1755040899,13868.809619269996,-60.97293062999961,53066.72002392001 2025-08-12,23:21:41.000,224,11058284,124165,0,1755040900,13868.748992479996,-60.96588150000025,53066.7130368 2025-08-12,23:21:42.000,224,11058310,124085,0,1755040901,13868.70183831,-60.95178324000153,53066.73399816 2025-08-12,23:21:43.000,224,11058349,124325,0,1755040902,13868.69510199999,-60.86014454999531,53066.775920880005 2025-08-12,23:21:44.000,224,11058293,123885,0,1755040903,13868.627738899995,-60.775554989995726,53066.727011040006 2025-08-12,23:21:45.000,224,11058304,123805,0,1755040904,13868.57384841999,-60.75440759999765,53066.782908 2025-08-12,23:21:46.000,224,11058309,124045,0,1755040905,13868.567112109995,-60.68391629999678,53066.782908 2025-08-12,23:21:47.000,224,11058313,124125,0,1755040906,13868.526694249995,-60.599326739997196,53066.74098528 2025-08-12,23:21:48.000,224,11058279,123805,0,1755040907,13868.55363948999,-60.5640810900004,53066.76194664 2025-08-12,23:21:49.000,224,11058302,124165,0,1755040908,13868.546903179995,-60.53588456999569,53066.74098528 2025-08-12,23:21:50.000,224,11058316,124125,0,1755040909,13868.627738899995,-60.49358978999953,53066.69906256001 2025-08-12,23:21:51.000,224,11058272,124005,0,1755040910,13868.688365689995,-60.50063891999889,53066.73399816 2025-08-12,23:21:52.000,224,11058267,124205,0,1755040911,13868.74225617,-60.50768804999825,53066.73399816 2025-08-12,23:21:53.000,224,11058342,123965,0,1755040912,13868.82309189,-60.55703196000104,53066.76194664 2025-08-12,23:21:54.000,224,11058287,124325,0,1755040913,13868.924136540001,-60.57113021999976,53066.75495952 2025-08-12,23:21:55.000,224,11058318,124005,0,1755040914,13868.978027019992,-60.71916195000085,53066.8527792 2025-08-12,23:21:56.000,224,11058275,124245,0,1755040915,13869.079071669992,-60.838997159997234,53066.8527792 2025-08-12,23:21:57.000,224,11058304,124165,0,1755040916,13869.139698459992,-60.9094884599981,53066.824830720005 2025-08-12,23:21:58.000,224,11058373,124365,0,1755040917,13869.234006799998,-61.022274539995124,53066.894701920006 2025-08-12,23:21:59.000,224,11058316,124005,0,1755040918,13869.281160969993,-61.1562080099975,53066.8527792 2025-08-12,23:22:00.000,224,11058348,124565,0,1755040919,13869.294633589998,-61.21965017999901,53066.894701920006 2025-08-12,23:22:01.000,224,11058291,124085,0,1755040920,13869.355260379998,-61.417025819995615,53066.894701920006 2025-08-12,23:22:02.000,224,11058313,124325,0,1755040921,13869.335051449998,-61.473418859997764,53066.90168904 2025-08-12,23:22:03.000,224,11058353,124325,0,1755040922,13869.314842519998,-61.49456624999584,53066.88771480001 2025-08-12,23:22:04.000,224,11058363,124085,0,1755040923,13869.294633589998,-61.55800841999735,53066.873740560004 2025-08-12,23:22:05.000,224,11058307,124205,0,1755040924,13869.341787759993,-61.5016153799952,53066.91566328001 2025-08-12,23:22:06.000,224,11058325,124285,0,1755040925,13869.341787759993,-61.48751711999648,53066.873740560004 2025-08-12,23:22:07.000,224,11058302,124125,0,1755040926,13869.335051449998,-61.417025819995615,53066.873740560004 2025-08-12,23:22:08.000,224,11058251,124365,0,1755040927,13869.301369899993,-61.30423973999859,53066.91566328001 2025-08-12,23:22:09.000,224,11058297,124245,0,1755040928,13869.341787759993,-61.18440453000221,53066.943611760005 2025-08-12,23:22:10.000,224,11058324,124325,0,1755040929,13869.355260379998,-61.064569319998554,53066.92963752 2025-08-12,23:22:11.000,224,11058299,124125,0,1755040930,13869.361996689993,-60.9094884599981,53066.9226504 2025-08-12,23:22:12.000,224,11058347,124365,0,1755040931,13869.442832409994,-60.76145672999701,53066.96457312001 2025-08-12,23:22:13.000,224,11058269,124285,0,1755040932,13869.496722889999,-60.592277609997836,53066.91566328001 2025-08-12,23:22:14.000,224,11058360,124365,0,1755040933,13869.577558609999,-60.43719674999738,53066.96457312001 2025-08-12,23:22:15.000,224,11058324,124405,0,1755040934,13869.65839433,-60.317361540001,53066.873740560004 2025-08-12,23:22:16.000,224,11058311,124245,0,1755040935,13869.77291159999,-60.21162458999606,53066.93662464001 2025-08-12,23:22:17.000,224,11058342,124405,0,1755040936,13869.887428869995,-60.13408415999584,53067.03444432001 2025-08-12,23:22:18.000,224,11058278,124245,0,1755040937,13869.988473519996,-60.08474025000032,53066.99950872 2025-08-12,23:22:19.000,224,11058343,124365,0,1755040938,13870.06257293,-60.09178937999968,53067.00649584001 2025-08-12,23:22:20.000,224,11058315,124645,0,1755040939,13870.156881269992,-60.08474025000032,53067.0274572 2025-08-12,23:22:21.000,224,11058332,124485,0,1755040940,13870.197299129992,-60.09178937999968,53067.062392800006 2025-08-12,23:22:22.000,224,11058332,124965,0,1755040941,13870.264662230002,-60.16228068000055,53067.05540568001 2025-08-12,23:22:23.000,224,11058345,124565,0,1755040942,13870.345497950002,-60.303263280002284,53067.10431552001 2025-08-12,23:22:24.000,224,11058345,124885,0,1755040943,13870.358970569992,-60.39490197000123,53067.06937992 2025-08-12,23:22:25.000,224,11058357,124325,0,1755040944,13870.392652119997,-60.53588456999569,53067.13925112 2025-08-12,23:22:26.000,224,11058284,124645,0,1755040945,13870.446542600002,-60.68391629999678,53067.18117384001 2025-08-12,23:22:27.000,224,11058294,124645,0,1755040946,13870.446542600002,-60.838997159997234,53067.24405792 2025-08-12,23:22:28.000,224,11058293,124045,0,1755040947,13870.486960460003,-60.97293062999961,53067.25803216 2025-08-12,23:22:29.000,224,11058312,124285,0,1755040948,13870.507169389988,-61.14915887999814,53067.31392912 2025-08-12,23:22:30.000,224,11058327,124445,0,1755040949,13870.520642009993,-61.233748439997726,53067.28598064 2025-08-12,23:22:31.000,224,11058361,124805,0,1755040950,13870.574532489998,-61.33243625999603,53067.34886472001 2025-08-12,23:22:32.000,224,11058270,124325,0,1755040951,13870.554323559998,-61.417025819995615,53067.376813200004 2025-08-12,23:22:33.000,224,11058342,124245,0,1755040952,13870.594741419998,-61.45227146999969,53067.4117488 2025-08-12,23:22:34.000,224,11058295,124685,0,1755040953,13870.628422969989,-61.45227146999969,53067.40476168 2025-08-12,23:22:35.000,224,11058353,124645,0,1755040954,13870.635159279998,-61.4029275599969,53067.36283896 2025-08-12,23:22:36.000,224,11058382,124645,0,1755040955,13870.668840829989,-61.39587842999754,53067.40476168 2025-08-12,23:22:37.000,224,11058310,124485,0,1755040956,13870.695786069999,-61.276043220001156,53067.397774560006 2025-08-12,23:22:38.000,224,11058334,124725,0,1755040957,13870.715994999999,-61.12801149000006,53067.397774560006 2025-08-12,23:22:39.000,224,11058281,124365,0,1755040958,13870.742940239994,-60.98702888999833,53067.45367152 2025-08-12,23:22:40.000,224,11058356,124125,0,1755040959,13870.823775959994,-60.831948029997875,53067.41873592001 2025-08-12,23:22:41.000,224,11058334,124565,0,1755040960,13870.884402749994,-60.68391629999678,53067.45367152 2025-08-12,23:22:42.000,224,11058276,124565,0,1755040961,13870.95176584999,-60.51473717999761,53067.47463288 2025-08-12,23:22:43.000,224,11058335,124565,0,1755040962,13871.05281049999,-60.34555805999844,53067.48860712001 2025-08-12,23:22:44.000,224,11058369,124365,0,1755040963,13871.106700979995,-60.190477199997986,53067.495594240005 2025-08-12,23:22:45.000,224,11058336,124325,0,1755040964,13871.19427300999,-60.09883850999904,53067.57245256 2025-08-12,23:22:46.000,224,11058308,124605,0,1755040965,13871.268372419996,-59.964905039996665,53067.565465440006 2025-08-12,23:22:47.000,224,11058291,124325,0,1755040966,13871.315526589991,-59.88031547999708,53067.57245256 2025-08-12,23:22:48.000,224,11058283,124365,0,1755040967,13871.335735519991,-59.81687330999557,53067.58642680001 2025-08-12,23:22:49.000,224,11058342,124525,0,1755040968,13871.423307550001,-59.80982417999621,53067.63533664001 2025-08-12,23:22:50.000,224,11058347,124445,0,1755040969,13871.456989099992,-59.80277504999685,53067.65629800001 2025-08-12,23:22:51.000,224,11058314,124645,0,1755040970,13871.483934340002,-59.830971570001566,53067.63533664001 2025-08-12,23:22:52.000,224,11058296,124165,0,1755040971,13871.558033749992,-59.92965938999987,53067.75411768001 2025-08-12,23:22:53.000,224,11058342,124445,0,1755040972,13871.551297439997,-59.971954169996025,53067.76809192 2025-08-12,23:22:54.000,224,11058320,124605,0,1755040973,13871.537824819992,-60.063592860002245,53067.70520784001 2025-08-12,23:22:55.000,224,11058308,124525,0,1755040974,13871.524352200002,-60.17637893999927,53067.71918208 2025-08-12,23:22:56.000,224,11058289,124205,0,1755040975,13871.531088509997,-60.28211588999693,53067.69822072 2025-08-12,23:22:57.000,224,11058323,124605,0,1755040976,13871.564770060002,-60.43719674999738,53067.733156320006 2025-08-12,23:22:58.000,224,11058272,124685,0,1755040977,13871.598451609992,-60.599326739997196,53067.7960404 2025-08-12,23:22:59.000,224,11058287,124765,0,1755040978,13871.591715299997,-60.72621108000021,53067.78905328 2025-08-12,23:23:00.000,224,11058338,124365,0,1755040979,13871.591715299997,-60.90243932999874,53067.782066160005 2025-08-12,23:23:01.000,224,11058291,124645,0,1755040980,13871.591715299997,-61.001127149997046,53067.76809192 2025-08-12,23:23:02.000,224,11058307,124685,0,1755040981,13871.584978990002,-61.09276583999599,53067.75411768001 2025-08-12,23:23:03.000,224,11058288,124525,0,1755040982,13871.659078399993,-61.18440453000221,53067.82398888001 2025-08-12,23:23:04.000,224,11058349,124445,0,1755040983,13871.692759949998,-61.22669930999837,53067.80302752001 2025-08-12,23:23:05.000,224,11058387,124645,0,1755040984,13871.712968879998,-61.2689940900018,53067.90783432 2025-08-12,23:23:06.000,224,11058315,124645,0,1755040985,13871.719705189993,-61.290141479999875,53067.82398888001 2025-08-12,23:23:07.000,224,11058298,124725,0,1755040986,13871.665814710002,-61.2689940900018,53067.81001464 2025-08-12,23:23:08.000,224,11058301,124725,0,1755040987,13871.692759949998,-61.2689940900018,53067.83796312 2025-08-12,23:23:09.000,224,11058322,124645,0,1755040988,13871.760123049993,-61.19145366000157,53067.81001464 2025-08-12,23:23:10.000,224,11058384,124525,0,1755040989,13871.827486149989,-61.057520189999195,53067.88687296 2025-08-12,23:23:11.000,224,11058278,124645,0,1755040990,13871.867904009989,-60.97997975999897,53067.81001464 2025-08-12,23:23:12.000,224,11058339,124605,0,1755040991,13871.861167699994,-60.881291940000665,53067.88687296 2025-08-12,23:23:13.000,224,11058312,124685,0,1755040992,13871.955476039999,-60.782604119995085,53067.89386008001 2025-08-12,23:23:14.000,224,11058330,124685,0,1755040993,13872.036311759999,-60.62752326000191,53067.94276992001 2025-08-12,23:23:15.000,224,11058358,124925,0,1755040994,13872.09020223999,-60.50768804999825,53067.9357828 2025-08-12,23:23:16.000,224,11058315,125045,0,1755040995,13872.103674859994,-60.366705449996516,53067.9357828 2025-08-12,23:23:17.000,224,11058324,124605,0,1755040996,13872.164301649995,-60.27506675999757,53068.012641119996 2025-08-12,23:23:18.000,224,11058312,124445,0,1755040997,13872.21819213,-60.18342806999863,53068.012641119996 2025-08-12,23:23:19.000,224,11058338,124925,0,1755040998,13872.245137369995,-60.15523155000119,53067.998666880005 2025-08-12,23:23:20.000,224,11058300,124645,0,1755040999,13872.35291832999,-60.077691120000964,53068.047576720004 2025-08-12,23:23:21.000,224,11058336,124605,0,1755041000,13872.42028143,-60.077691120000964,53068.13840928001 2025-08-12,23:23:22.000,224,11058321,124765,0,1755041001,13872.467435599996,-60.04949459999625,53068.215267600004 2025-08-12,23:23:23.000,224,11058322,124605,0,1755041002,13872.521326080001,-60.077691120000964,53068.20129336 2025-08-12,23:23:24.000,224,11058276,124605,0,1755041003,13872.595425489992,-60.12703502999648,53068.18731912001 2025-08-12,23:23:25.000,224,11058343,124605,0,1755041004,13872.635843349992,-60.190477199997986,53068.22225472 2025-08-12,23:23:26.000,224,11058341,124285,0,1755041005,13872.676261209992,-60.303263280002284,53068.24321608 2025-08-12,23:23:27.000,224,11058348,124645,0,1755041006,13872.703206450002,-60.38785284000187,53068.20828048001 2025-08-12,23:23:28.000,224,11058292,124485,0,1755041007,13872.743624310002,-60.472442400001455,53068.180331999996 2025-08-12,23:23:29.000,224,11058360,124685,0,1755041008,13872.784042170002,-60.52178630999697,53068.236228960006 2025-08-12,23:23:30.000,224,11058278,124685,0,1755041009,13872.797514789992,-60.613424999995914,53068.25719032001 2025-08-12,23:23:31.000,224,11058304,124645,0,1755041010,13872.844668960002,-60.6980145599955,53068.22225472 2025-08-12,23:23:32.000,224,11058321,124645,0,1755041011,13872.891823129998,-60.831948029997875,53068.236228960006 2025-08-12,23:23:33.000,224,11058330,124605,0,1755041012,13872.959186229993,-60.874242810001306,53068.30610016001 2025-08-12,23:23:34.000,224,11058330,124845,0,1755041013,13872.999604089993,-60.888341070000024,53068.31308728 2025-08-12,23:23:35.000,224,11058262,124645,0,1755041014,13873.100648739994,-60.93063584999618,53068.35501000001 2025-08-12,23:23:36.000,224,11058330,124445,0,1755041015,13873.134330289999,-60.95178324000153,53068.382958480004 2025-08-12,23:23:37.000,224,11058352,124645,0,1755041016,13873.215166009999,-60.95883237000089,53068.32706152001 2025-08-12,23:23:38.000,224,11058291,124565,0,1755041017,13873.26905648999,-60.98702888999833,53068.36898424 2025-08-12,23:23:39.000,224,11058362,124885,0,1755041018,13873.37010113999,-61.015225409995764,53068.3899456 2025-08-12,23:23:40.000,224,11058343,124725,0,1755041019,13873.45093685999,-60.95178324000153,53068.452829680005 2025-08-12,23:23:41.000,224,11058321,124445,0,1755041020,13873.55198150999,-60.95883237000089,53068.48776528 2025-08-12,23:23:42.000,224,11058278,124805,0,1755041021,13873.605871989996,-60.92358671999682,53068.43186832 2025-08-12,23:23:43.000,224,11058291,124685,0,1755041022,13873.70018033,-60.874242810001306,53068.47379104001 2025-08-12,23:23:44.000,224,11058322,124685,0,1755041023,13873.774279739991,-60.8108006399998,53068.43885544 2025-08-12,23:23:45.000,224,11058270,124805,0,1755041024,13873.841642840001,-60.76145672999701,53068.50872664 2025-08-12,23:23:46.000,224,11058317,124645,0,1755041025,13873.935951179992,-60.662768909998704,53068.50872664 2025-08-12,23:23:47.000,224,11058340,124725,0,1755041026,13873.989841659997,-60.58522847999848,53068.58558496 2025-08-12,23:23:48.000,224,11058325,124845,0,1755041027,13874.084150000002,-60.50063891999889,53068.529688 2025-08-12,23:23:49.000,224,11058322,124605,0,1755041028,13874.097622619993,-60.373754579995875,53068.58558496 2025-08-12,23:23:50.000,224,11058296,124885,0,1755041029,13874.191930959998,-60.253919369999494,53068.62750768 2025-08-12,23:23:51.000,224,11058335,124885,0,1755041030,13874.239085129993,-60.16228068000055,53068.64148192001 2025-08-12,23:23:52.000,224,11058300,124805,0,1755041031,13874.245821439989,-60.09178937999968,53068.72532736 2025-08-12,23:23:53.000,224,11058335,124845,0,1755041032,13874.346866089989,-59.971954169996025,53068.65545616 2025-08-12,23:23:54.000,224,11058337,124645,0,1755041033,13874.340129779994,-59.90146286999516,53068.73231448001 2025-08-12,23:23:55.000,224,11058318,124685,0,1755041034,13874.394020259999,-59.82392244000221,53068.82314704 2025-08-12,23:23:56.000,224,11058264,124765,0,1755041035,13874.373811329999,-59.7604802700007,53068.90000536001 2025-08-12,23:23:57.000,224,11058316,124605,0,1755041036,13874.353602399999,-59.76752940000006,53068.886031120004 2025-08-12,23:23:58.000,224,11058269,124805,0,1755041037,13874.400756569994,-59.82392244000221,53068.87904400001 2025-08-12,23:23:59.000,224,11058357,124685,0,1755041038,13874.414229189999,-59.859168089999,53068.99782504001 2025-08-12,23:24:00.000,224,11058324,124845,0,1755041039,13874.441174429994,-59.91556113000115,53069.01179928 2025-08-12,23:24:01.000,224,11058312,124765,0,1755041040,13874.542219079995,-60.00015069000074,53069.03974776 2025-08-12,23:24:02.000,224,11058328,124565,0,1755041041,13874.562428009995,-60.13408415999584,53069.08167048 2025-08-12,23:24:03.000,224,11058351,124885,0,1755041042,13874.63652742,-60.21867371999542,53069.0886576 2025-08-12,23:24:04.000,224,11058322,124205,0,1755041043,13874.703890519995,-60.31031241000164,53069.09564472001 2025-08-12,23:24:05.000,224,11058340,124405,0,1755041044,13874.764517309995,-60.45834413999546,53069.13058032 2025-08-12,23:24:06.000,224,11058305,124565,0,1755041045,13874.804935169996,-60.648670649999985,53069.15154168 2025-08-12,23:24:07.000,224,11058328,124685,0,1755041046,13874.87903458,-60.73326020999957,53069.123593200005 2025-08-12,23:24:08.000,224,11058342,124645,0,1755041047,13874.980079230001,-60.874242810001306,53069.13058032 2025-08-12,23:24:09.000,224,11058339,124725,0,1755041048,13875.040706020001,-60.96588150000025,53069.172503040005 2025-08-12,23:24:10.000,224,11058334,124965,0,1755041049,13875.168695909997,-61.064569319998554,53069.25634848 2025-08-12,23:24:11.000,224,11058324,124685,0,1755041050,13875.269740559997,-61.09276583999599,53069.27032272 2025-08-12,23:24:12.000,224,11058341,124605,0,1755041051,13875.390994139998,-61.14915887999814,53069.30525832 2025-08-12,23:24:13.000,224,11058297,124885,0,1755041052,13875.518984029994,-61.09981496999535,53069.32621968 2025-08-12,23:24:14.000,224,11058316,124885,0,1755041053,13875.606556059989,-61.071618449997914,53069.32621968 2025-08-12,23:24:15.000,224,11058283,124965,0,1755041054,13875.680655469994,-61.008176279996405,53069.32621968 2025-08-12,23:24:16.000,224,11058307,125445,0,1755041055,13875.77496381,-60.97293062999961,53069.410065120006 2025-08-12,23:24:17.000,224,11058283,124525,0,1755041056,13875.81538167,-60.881291940000665,53069.40307800001 2025-08-12,23:24:18.000,224,11058359,124405,0,1755041057,13875.89621739,-60.76850585999637,53069.49391056 2025-08-12,23:24:19.000,224,11058348,124805,0,1755041058,13875.97705311,-60.648670649999985,53069.50089768001 2025-08-12,23:24:20.000,224,11058340,124605,0,1755041059,13875.99726204,-60.479491530000814,53069.5428204 2025-08-12,23:24:21.000,224,11058361,124605,0,1755041060,13875.97031679999,-60.26096849999885,53069.577756000006 2025-08-12,23:24:22.000,224,11058327,124645,0,1755041061,13875.99726204,-60.077691120000964,53069.59173024 2025-08-12,23:24:23.000,224,11058333,124565,0,1755041062,13875.923162629995,-59.88031547999708,53069.58474312 2025-08-12,23:24:24.000,224,11058282,124685,0,1755041063,13875.92989893999,-59.68998896999983,53069.626665840005 2025-08-12,23:24:25.000,224,11058301,124485,0,1755041064,13875.91642632,-59.50671159000194,53069.66858856001 2025-08-12,23:24:26.000,224,11058342,124805,0,1755041065,13875.842326909995,-59.337532469995494,53069.6825628 2025-08-12,23:24:27.000,224,11058348,124725,0,1755041066,13875.77496381,-59.23884464999719,53069.724485520004 2025-08-12,23:24:28.000,224,11058298,124605,0,1755041067,13875.741282259994,-59.16835334999632,53069.73845976001 2025-08-12,23:24:29.000,224,11058328,124605,0,1755041068,13875.75475488,-59.04851813999994,53069.724485520004 2025-08-12,23:24:30.000,224,11058306,124605,0,1755041069,13875.721073329994,-59.01327248999587,53069.745446880006 2025-08-12,23:24:31.000,224,11058290,124525,0,1755041070,13875.66718284999,-59.0555672699993,53069.745446880006 2025-08-12,23:24:32.000,224,11058312,124605,0,1755041071,13875.68739177999,-59.11900944000081,53069.76640824001 2025-08-12,23:24:33.000,224,11058348,124525,0,1755041072,13875.660446539994,-59.25999203999527,53069.73845976001 2025-08-12,23:24:34.000,224,11058351,124845,0,1755041073,13875.653710229999,-59.45031854999979,53069.73845976001 2025-08-12,23:24:35.000,224,11058301,124685,0,1755041074,13875.69412809,-59.63359592999768,53069.81531808001 2025-08-12,23:24:36.000,224,11058294,124725,0,1755041075,13875.72780963999,-59.90851200000179,53069.83627944001 2025-08-12,23:24:37.000,224,11058273,124525,0,1755041076,13875.71433702,-60.12703502999648,53069.83627944001 2025-08-12,23:24:38.000,224,11058313,124805,0,1755041077,13875.741282259994,-60.34555805999844,53069.80833096 2025-08-12,23:24:39.000,224,11058319,124925,0,1755041078,13875.78843642999,-60.641621520000626,53069.8223052 2025-08-12,23:24:40.000,224,11058395,124445,0,1755041079,13875.81538167,-60.86014454999531,53069.86422792001 2025-08-12,23:24:41.000,224,11058311,124645,0,1755041080,13875.8355906,-61.09981496999535,53069.857240799996 2025-08-12,23:24:42.000,224,11058359,124645,0,1755041081,13875.882744769995,-61.283092350000516,53069.92012488 2025-08-12,23:24:43.000,224,11058303,124605,0,1755041082,13875.902953699995,-61.42407495000225,53069.892176400004 2025-08-12,23:24:44.000,224,11058344,124805,0,1755041083,13875.97031679999,-61.52981189999991,53069.90615064001 2025-08-12,23:24:45.000,224,11058324,124845,0,1755041084,13876.01073465999,-61.57915580999543,53069.90615064001 2025-08-12,23:24:46.000,224,11058343,124365,0,1755041085,13876.064625139996,-61.522762770000554,53069.94807336 2025-08-12,23:24:47.000,224,11058324,124805,0,1755041086,13876.091570379991,-61.466369729998405,53069.98300896001 2025-08-12,23:24:48.000,224,11058354,124725,0,1755041087,13876.165669789996,-61.346534520002024,53070.02493168 2025-08-12,23:24:49.000,224,11058379,124165,0,1755041088,13876.233032889992,-61.14915887999814,53070.010957440005 2025-08-12,23:24:50.000,224,11058276,124525,0,1755041089,13876.334077539992,-60.95178324000153,53070.01794456 2025-08-12,23:24:51.000,224,11058276,124605,0,1755041090,13876.327341229997,-60.69096542999614,53069.96903472 2025-08-12,23:24:52.000,224,11058385,124605,0,1755041091,13876.421649570002,-60.472442400001455,53069.98999608 2025-08-12,23:24:53.000,224,11058311,124445,0,1755041092,13876.495748979993,-60.204575459996704,53069.962047600005 2025-08-12,23:24:54.000,224,11058319,124925,0,1755041093,13876.522694220002,-59.92965938999987,53070.010957440005 2025-08-12,23:24:55.000,224,11058333,124525,0,1755041094,13876.569848389998,-59.66179244999512,53070.01794456 2025-08-12,23:24:56.000,224,11058331,124805,0,1755041095,13876.630475179998,-59.436220290001074,53070.05288016001 2025-08-12,23:24:57.000,224,11058269,124845,0,1755041096,13876.617002559993,-59.203599000000395,53070.04589304 2025-08-12,23:24:58.000,224,11058317,124605,0,1755041097,13876.650684109998,-59.04851813999994,53070.03191880001 2025-08-12,23:24:59.000,224,11058347,124485,0,1755041098,13876.623738869988,-58.90753553999821,53070.0668544 2025-08-12,23:25:00.000,224,11058361,124445,0,1755041099,13876.623738869988,-58.8088477199999,53070.12275136001 2025-08-12,23:25:01.000,224,11058362,124965,0,1755041100,13876.610266249998,-58.82294597999862,53070.108777120004 2025-08-12,23:25:02.000,224,11058301,124565,0,1755041101,13876.596793629993,-58.86524076000205,53070.07384152001 2025-08-12,23:25:03.000,224,11058395,124285,0,1755041102,13876.529430529998,-58.921633799996926,53070.08781576 2025-08-12,23:25:04.000,224,11058288,124845,0,1755041103,13876.489012669997,-59.097862049995456,53070.18563544 2025-08-12,23:25:05.000,224,11058347,124285,0,1755041104,13876.428385879997,-59.30933594999806,53070.1367256 2025-08-12,23:25:06.000,224,11058274,124805,0,1755041105,13876.421649570002,-59.49261332999595,53070.2065968 2025-08-12,23:25:07.000,224,11058324,124525,0,1755041106,13876.374495399992,-59.76752940000006,53070.19262256 2025-08-12,23:25:08.000,224,11058285,124605,0,1755041107,13876.300395990002,-60.05654372999561,53070.2065968 2025-08-12,23:25:09.000,224,11058339,124645,0,1755041108,13876.293659679992,-60.34555805999844,53070.2065968 2025-08-12,23:25:10.000,224,11058321,125045,0,1755041109,13876.293659679992,-60.662768909998704,53070.19960968001 2025-08-12,23:25:11.000,224,11058332,125125,0,1755041110,13876.233032889992,-60.94473411000217,53070.276468000004 2025-08-12,23:25:12.000,224,11058344,124885,0,1755041111,13876.239769200001,-61.247846699996444,53070.22057104001 2025-08-12,23:25:13.000,224,11058307,124485,0,1755041112,13876.293659679992,-61.522762770000554,53070.227558160004 2025-08-12,23:25:14.000,224,11058291,124645,0,1755041113,13876.293659679992,-61.72013840999716,53070.16467408 2025-08-12,23:25:15.000,224,11058335,124565,0,1755041114,13876.334077539992,-61.89636665999569,53070.19960968001 2025-08-12,23:25:16.000,224,11058384,124725,0,1755041115,13876.408176949997,-62.07964404000086,53070.16467408 2025-08-12,23:25:17.000,224,11058254,124645,0,1755041116,13876.435122189992,-62.11488968999765,53070.17166120001 2025-08-12,23:25:18.000,224,11058327,124485,0,1755041117,13876.448594809997,-62.08669317000022,53070.19960968001 2025-08-12,23:25:19.000,224,11058316,124725,0,1755041118,13876.549639459998,-62.044398389996786,53070.18563544 2025-08-12,23:25:20.000,224,11058341,124525,0,1755041119,13876.617002559993,-61.95275969999784,53070.19262256 2025-08-12,23:25:21.000,224,11058327,124525,0,1755041120,13876.724783519989,-61.73423666999588,53070.17166120001 2025-08-12,23:25:22.000,224,11058296,124685,0,1755041121,13876.765201379989,-61.459320599999046,53070.2065968 2025-08-12,23:25:23.000,224,11058296,124605,0,1755041122,13876.872982339999,-61.20555192000029,53070.16467408 2025-08-12,23:25:24.000,224,11058299,124565,0,1755041123,13876.940345439994,-60.84604628999659,53070.19262256 2025-08-12,23:25:25.000,224,11058306,124565,0,1755041124,13876.960554369994,-60.52178630999697,53070.21358392 2025-08-12,23:25:26.000,224,11058357,124725,0,1755041125,13876.980763299995,-60.141133289995196,53070.227558160004 2025-08-12,23:25:27.000,224,11058299,124845,0,1755041126,13877.04812639999,-59.80982417999621,53070.17166120001 2025-08-12,23:25:28.000,224,11058324,124765,0,1755041127,13877.061599019995,-59.47851506999723,53070.19960968001 2025-08-12,23:25:29.000,224,11058334,124445,0,1755041128,13877.041390089995,-59.18245161000232,53070.227558160004 2025-08-12,23:25:30.000,224,11058289,124685,0,1755041129,13877.05486271,-58.914584669997566,53070.26249376 2025-08-12,23:25:31.000,224,11058324,124525,0,1755041130,13877.061599019995,-58.738356419999036,53070.28345512 2025-08-12,23:25:32.000,224,11058351,124805,0,1755041131,13877.000972229995,-58.66081598999881,53070.30441648 2025-08-12,23:25:33.000,224,11058299,124525,0,1755041132,13877.00770853999,-58.63966860000073,53070.297429360005 2025-08-12,23:25:34.000,224,11058294,124645,0,1755041133,13876.960554369994,-58.63966860000073,53070.32537784 2025-08-12,23:25:35.000,224,11058318,124605,0,1755041134,13876.88645495999,-58.73130728999968,53070.32537784 2025-08-12,23:25:36.000,224,11058324,124685,0,1755041135,13876.859509719994,-58.94983032000164,53070.395249040004 2025-08-12,23:25:37.000,224,11058322,124605,0,1755041136,13876.805619239989,-59.18950074000168,53070.3812748 2025-08-12,23:25:38.000,224,11058270,124445,0,1755041137,13876.758465069994,-59.50671159000194,53070.36031344 2025-08-12,23:25:39.000,224,11058319,124365,0,1755041138,13876.718047209994,-59.838020700000925,53070.40922328001 2025-08-12,23:25:40.000,224,11058336,124485,0,1755041139,13876.691101969998,-60.239821110000776,53070.38826192001 2025-08-12,23:25:41.000,224,11058324,124645,0,1755041140,13876.711310899998,-60.62047412999527,53070.43717176001 2025-08-12,23:25:42.000,224,11058359,124605,0,1755041141,13876.650684109998,-60.97293062999961,53070.47909448 2025-08-12,23:25:43.000,224,11058290,124605,0,1755041142,13876.643947799988,-61.3676819100001,53070.444158880004 2025-08-12,23:25:44.000,224,11058284,124805,0,1755041143,13876.596793629993,-61.706040149998444,53070.47909448 2025-08-12,23:25:45.000,224,11058294,124565,0,1755041144,13876.536166839993,-61.93866143999912,53070.38826192001 2025-08-12,23:25:46.000,224,11058327,124445,0,1755041145,13876.495748979993,-62.100791429998935,53070.47210736 2025-08-12,23:25:47.000,224,11058293,124765,0,1755041146,13876.468803739997,-62.24882316000003,53070.43018464 2025-08-12,23:25:48.000,224,11058280,124685,0,1755041147,13876.482276360002,-62.284068809996825,53070.37428768 2025-08-12,23:25:49.000,224,11058281,124805,0,1755041148,13876.441858500002,-62.277019679997466,53070.30441648 2025-08-12,23:25:50.000,224,11058315,124485,0,1755041149,13876.435122189992,-62.13603707999573,53070.33935208001 2025-08-12,23:25:51.000,224,11058383,124725,0,1755041150,13876.414913259992,-61.97390708999592,53070.33236496 2025-08-12,23:25:52.000,224,11058275,124845,0,1755041151,13876.468803739997,-61.7130892799978,53070.33236496 2025-08-12,23:25:53.000,224,11058330,124565,0,1755041152,13876.515957909993,-61.473418859997764,53070.28345512 2025-08-12,23:25:54.000,224,11058332,124725,0,1755041153,13876.556375769993,-61.12801149000006,53070.29044224001 2025-08-12,23:25:55.000,224,11058271,124165,0,1755041154,13876.691101969998,-60.79670238000108,53070.29044224001 2025-08-12,23:25:56.000,224,11058342,124365,0,1755041155,13876.785410309989,-60.44424587999674,53070.227558160004 2025-08-12,23:25:57.000,224,11058280,124605,0,1755041156,13876.84603709999,-60.11998589999712,53070.23454528 2025-08-12,23:25:58.000,224,11058364,124805,0,1755041157,13876.940345439994,-59.81687330999557,53070.19262256 2025-08-12,23:25:59.000,224,11058268,124685,0,1755041158,13877.04812639999,-59.563104629996815,53070.19262256 2025-08-12,23:26:00.000,224,11058302,124525,0,1755041159,13877.15590736,-59.337532469995494,53070.22057104001 2025-08-12,23:26:01.000,224,11058282,124645,0,1755041160,13877.25695201,-59.203599000000395,53070.21358392 2025-08-12,23:26:02.000,224,11058346,124645,0,1755041161,13877.310842489991,-59.11900944000081,53070.2065968 2025-08-12,23:26:03.000,224,11058322,124525,0,1755041162,13877.378205590001,-59.097862049995456,53070.25550664 2025-08-12,23:26:04.000,224,11058359,124645,0,1755041163,13877.411887139991,-59.154255089997605,53070.23454528 2025-08-12,23:26:05.000,224,11058346,124805,0,1755041164,13877.432096069992,-59.2670411700019,53070.28345512 2025-08-12,23:26:06.000,224,11058327,124965,0,1755041165,13877.465777619997,-59.429171160001715,53070.28345512 2025-08-12,23:26:07.000,224,11058278,124965,0,1755041166,13877.472513929992,-59.69703809999919,53070.36730056001 2025-08-12,23:26:08.000,224,11058321,124485,0,1755041167,13877.432096069992,-59.90851200000179,53070.26249376 2025-08-12,23:26:09.000,224,11058305,125085,0,1755041168,13877.324315109996,-60.190477199997986,53070.36031344 2025-08-12,23:26:10.000,224,11058335,124685,0,1755041169,13877.21653415,-60.49358978999953,53070.3812748 2025-08-12,23:26:11.000,224,11058333,124565,0,1755041170,13877.13569843,-60.705063690002135,53070.35332632 2025-08-12,23:26:12.000,224,11058257,124645,0,1755041171,13877.05486271,-61.022274539995124,53070.33935208001 2025-08-12,23:26:13.000,224,11058281,124525,0,1755041172,13876.97402699,-61.26194495999516,53070.32537784 2025-08-12,23:26:14.000,224,11058308,124645,0,1755041173,13876.852773409999,-61.48751711999648,53070.36730056001 2025-08-12,23:26:15.000,224,11058267,124605,0,1755041174,13876.778673999994,-61.656696239995654,53070.33935208001 2025-08-12,23:26:16.000,224,11058309,124805,0,1755041175,13876.684365659989,-61.78358057999867,53070.36730056001 2025-08-12,23:26:17.000,224,11058281,124605,0,1755041176,13876.583321009988,-61.868170139998256,53070.29044224001 2025-08-12,23:26:18.000,224,11058315,124645,0,1755041177,13876.495748979993,-61.8611210099989,53070.25550664 2025-08-12,23:26:19.000,224,11058395,124645,0,1755041178,13876.448594809997,-61.868170139998256,53070.276468000004 2025-08-12,23:26:20.000,224,11058311,124445,0,1755041179,13876.340813850002,-61.73423666999588,53070.178648320005 2025-08-12,23:26:21.000,224,11058294,124645,0,1755041180,13876.273450749992,-61.66374537000229,53070.19262256 2025-08-12,23:26:22.000,224,11058301,124525,0,1755041181,13876.307132299997,-61.53686102999927,53070.178648320005 2025-08-12,23:26:23.000,224,11058291,124445,0,1755041182,13876.307132299997,-61.38178016999882,53070.17166120001 2025-08-12,23:26:24.000,224,11058291,124485,0,1755041183,13876.300395990002,-61.17735539999558,53070.17166120001 2025-08-12,23:26:25.000,224,11058329,124605,0,1755041184,13876.381231710002,-60.98702888999833,53070.108777120004 2025-08-12,23:26:26.000,224,11058270,124565,0,1755041185,13876.448594809997,-60.79670238000108,53070.129738480005 2025-08-12,23:26:27.000,224,11058276,124605,0,1755041186,13876.529430529998,-60.648670649999985,53070.108777120004 2025-08-12,23:26:28.000,224,11058257,124845,0,1755041187,13876.603529939988,-60.45834413999546,53070.07384152001 2025-08-12,23:26:29.000,224,11058346,124525,0,1755041188,13876.704574589989,-60.28916501999629,53070.129738480005 2025-08-12,23:26:30.000,224,11058308,124605,0,1755041189,13876.785410309989,-60.204575459996704,53070.10179000001 2025-08-12,23:26:31.000,224,11058323,124525,0,1755041190,13876.852773409999,-60.028347209998174,53070.108777120004 2025-08-12,23:26:32.000,224,11058342,124565,0,1755041191,13876.893191269999,-60.014248949999455,53070.178648320005 2025-08-12,23:26:33.000,224,11058279,124605,0,1755041192,13876.95381806,-59.92965938999987,53070.11576424 2025-08-12,23:26:34.000,224,11058308,124725,0,1755041193,13876.960554369994,-59.93670851999923,53070.21358392 2025-08-12,23:26:35.000,224,11058272,124605,0,1755041194,13877.000972229995,-59.93670851999923,53070.178648320005 2025-08-12,23:26:36.000,224,11058353,124725,0,1755041195,13876.99423592,-59.979003299995384,53070.10179000001 2025-08-12,23:26:37.000,224,11058252,124605,0,1755041196,13876.9134002,-60.03539633999753,53070.11576424 2025-08-12,23:26:38.000,224,11058328,124605,0,1755041197,13876.90666388999,-60.08474025000032,53070.108777120004 2025-08-12,23:26:39.000,224,11058314,124565,0,1755041198,13876.792146619999,-60.197526329997345,53070.08781576 2025-08-12,23:26:40.000,224,11058302,124365,0,1755041199,13876.704574589989,-60.27506675999757,53070.08781576 2025-08-12,23:26:41.000,224,11058326,124685,0,1755041200,13876.603529939988,-60.33850892999908,53070.080828640006 2025-08-12,23:26:42.000,224,11058294,124765,0,1755041201,13876.522694220002,-60.430147619998024,53070.08781576 2025-08-12,23:26:43.000,224,11058286,124765,0,1755041202,13876.401440640002,-60.5640810900004,53070.03890592 2025-08-12,23:26:44.000,224,11058258,124805,0,1755041203,13876.280187060001,-60.606375869996555,53070.01794456 2025-08-12,23:26:45.000,224,11058290,124605,0,1755041204,13876.179142410001,-60.69096542999614,53070.059867280004 2025-08-12,23:26:46.000,224,11058298,124805,0,1755041205,13876.09830669,-60.71916195000085,53070.05288016001 2025-08-12,23:26:47.000,224,11058264,124565,0,1755041206,13876.01747097,-60.74735846999829,53070.0668544 2025-08-12,23:26:48.000,224,11058273,124645,0,1755041207,13875.91642632,-60.831948029997875,53070.00397032001 2025-08-12,23:26:49.000,224,11058272,124805,0,1755041208,13875.84906321999,-60.775554989995726,53070.03191880001 2025-08-12,23:26:50.000,224,11058298,124805,0,1755041209,13875.82885428999,-60.80375151000044,53069.927112 2025-08-12,23:26:51.000,224,11058296,124645,0,1755041210,13875.781700119995,-60.80375151000044,53069.941086240004 2025-08-12,23:26:52.000,224,11058291,124645,0,1755041211,13875.680655469994,-60.76850585999637,53069.88518928001 2025-08-12,23:26:53.000,224,11058287,124405,0,1755041212,13875.620028679994,-60.705063690002135,53069.88518928001 2025-08-12,23:26:54.000,224,11058300,124725,0,1755041213,13875.593083439999,-60.655719779999345,53069.90615064001 2025-08-12,23:26:55.000,224,11058312,124485,0,1755041214,13875.572874509999,-60.662768909998704,53069.92012488 2025-08-12,23:26:56.000,224,11058308,124645,0,1755041215,13875.539192959994,-60.613424999995914,53069.843266560005 2025-08-12,23:26:57.000,224,11058305,124845,0,1755041216,13875.532456649998,-60.606375869996555,53069.86422792001 2025-08-12,23:26:58.000,224,11058296,124405,0,1755041217,13875.559401889994,-60.54293370000232,53069.8223052 2025-08-12,23:26:59.000,224,11058327,124245,0,1755041218,13875.512247719998,-60.465393270002096,53069.80134384 2025-08-12,23:27:00.000,224,11058310,124405,0,1755041219,13875.512247719998,-60.44424587999674,53069.73147264 2025-08-12,23:27:01.000,224,11058302,124205,0,1755041220,13875.545929269989,-60.416049359999306,53069.745446880006 2025-08-12,23:27:02.000,224,11058299,124405,0,1755041221,13875.539192959994,-60.373754579995875,53069.724485520004 2025-08-12,23:27:03.000,224,11058314,124325,0,1755041222,13875.593083439999,-60.31031241000164,53069.752434 2025-08-12,23:27:04.000,224,11058275,124405,0,1755041223,13875.572874509999,-60.27506675999757,53069.745446880006 2025-08-12,23:27:05.000,224,11058334,124725,0,1755041224,13875.572874509999,-60.239821110000776,53069.675575680005 2025-08-12,23:27:06.000,224,11058317,124645,0,1755041225,13875.539192959994,-60.17637893999927,53069.66858856001 2025-08-12,23:27:07.000,224,11058318,124845,0,1755041226,13875.505511409989,-60.11998589999712,53069.64064008 2025-08-12,23:27:08.000,224,11058277,124645,0,1755041227,13875.471829859998,-60.077691120000964,53069.65461432 2025-08-12,23:27:09.000,224,11058287,124445,0,1755041228,13875.444884619988,-60.014248949999455,53069.56378176 2025-08-12,23:27:10.000,224,11058296,124325,0,1755041229,13875.337103659993,-59.98605243000202,53069.521859039996 2025-08-12,23:27:11.000,224,11058296,123925,0,1755041230,13875.249531629997,-59.93670851999923,53069.48692344 2025-08-12,23:27:12.000,224,11058264,123805,0,1755041231,13875.155223289992,-59.92261026000051,53069.42403936 2025-08-12,23:27:13.000,224,11058290,123844,0,1755041232,13875.087860189997,-59.91556113000115,53069.4380136 2025-08-12,23:27:14.000,224,11058295,123885,0,1755041233,13874.993551849991,-59.90146286999516,53069.4380136 2025-08-12,23:27:15.000,224,11058332,124165,0,1755041234,13874.953133989991,-59.8944137399958,53069.40307800001 2025-08-12,23:27:16.000,224,11058309,123645,0,1755041235,13874.87903458,-59.92261026000051,53069.37512952 2025-08-12,23:27:17.000,224,11058234,123765,0,1755041236,13874.81840779,-59.99310156000138,53069.34718104 2025-08-12,23:27:18.000,224,11058317,123605,0,1755041237,13874.744308379995,-60.03539633999753,53069.3681424 2025-08-12,23:27:19.000,224,11058278,124005,0,1755041238,13874.703890519995,-60.08474025000032,53069.354168159996 2025-08-12,23:27:20.000,224,11058259,123925,0,1755041239,13874.65673635,-60.14818242000183,53069.3681424 2025-08-12,23:27:21.000,224,11058334,124085,0,1755041240,13874.63652742,-60.246870240000135,53069.389103760004 2025-08-12,23:27:22.000,224,11058217,123725,0,1755041241,13874.582636939995,-60.31031241000164,53069.40307800001 2025-08-12,23:27:23.000,224,11058280,123885,0,1755041242,13874.58937324999,-60.373754579995875,53069.354168159996 2025-08-12,23:27:24.000,224,11058292,123965,0,1755041243,13874.58937324999,-60.45834413999546,53069.39609088 2025-08-12,23:27:25.000,224,11058330,123965,0,1755041244,13874.54895538999,-60.50768804999825,53069.42403936 2025-08-12,23:27:26.000,224,11058329,124045,0,1755041245,13874.58937324999,-60.5640810900004,53069.39609088 2025-08-12,23:27:27.000,224,11058291,123605,0,1755041246,13874.57590063,-60.54293370000232,53069.37512952 2025-08-12,23:27:28.000,224,11058314,124205,0,1755041247,13874.50853752999,-60.52883543999633,53069.34718104 2025-08-12,23:27:29.000,224,11058287,123925,0,1755041248,13874.56916431999,-60.50768804999825,53069.2982712 2025-08-12,23:27:30.000,224,11058335,123925,0,1755041249,13874.49506491,-60.45834413999546,53069.340193920005 2025-08-12,23:27:31.000,224,11058308,123925,0,1755041250,13874.50853752999,-60.380803709995234,53069.30525832 2025-08-12,23:27:32.000,224,11058322,123885,0,1755041251,13874.454647049999,-60.28211588999693,53069.31224544001 2025-08-12,23:27:33.000,224,11058294,124005,0,1755041252,13874.44791073999,-60.21867371999542,53069.27032272 2025-08-12,23:27:34.000,224,11058332,123685,0,1755041253,13874.414229189999,-60.070641990001604,53069.2982712 2025-08-12,23:27:35.000,224,11058287,123565,0,1755041254,13874.40749287999,-59.92261026000051,53069.242374240006 2025-08-12,23:27:36.000,224,11058301,123844,0,1755041255,13874.367075019989,-59.795725919997494,53069.21442576001 2025-08-12,23:27:37.000,224,11058266,123925,0,1755041256,13874.353602399999,-59.668841580001754,53069.20045152 2025-08-12,23:27:38.000,224,11058294,123965,0,1755041257,13874.353602399999,-59.570153759996174,53069.19346440001 2025-08-12,23:27:39.000,224,11058239,124005,0,1755041258,13874.299711919994,-59.44326942000043,53069.16551592001 2025-08-12,23:27:40.000,224,11058306,123765,0,1755041259,13874.279502989993,-59.379827249998925,53069.13058032 2025-08-12,23:27:41.000,224,11058316,123765,0,1755041260,13874.239085129993,-59.27409030000126,53069.14455456001 2025-08-12,23:27:42.000,224,11058231,123844,0,1755041261,13874.164985719988,-59.161304219996964,53069.13058032 2025-08-12,23:27:43.000,224,11058295,123925,0,1755041262,13874.124567860003,-59.0908129199961,53069.0886576 2025-08-12,23:27:44.000,224,11058291,123725,0,1755041263,13874.070677379998,-59.027370750001865,53069.06070912 2025-08-12,23:27:45.000,224,11058307,123885,0,1755041264,13874.057204759993,-58.978026839999075,53069.018786399996 2025-08-12,23:27:46.000,224,11058292,123844,0,1755041265,13873.983105350002,-58.985075969998434,53069.02577352001 2025-08-12,23:27:47.000,224,11058265,123805,0,1755041266,13873.969632729997,-58.970977709999715,53069.08167048 2025-08-12,23:27:48.000,224,11058297,123844,0,1755041267,13873.976369039992,-58.978026839999075,53069.053722000004 2025-08-12,23:27:49.000,224,11058327,124045,0,1755041268,13873.915742249992,-59.01327248999587,53069.004812160005 2025-08-12,23:27:50.000,224,11058310,124085,0,1755041269,13873.962896420002,-59.0555672699993,53069.04673488001 2025-08-12,23:27:51.000,224,11058333,123925,0,1755041270,13873.929214869997,-59.14015682999889,53069.08167048 2025-08-12,23:27:52.000,224,11058268,123645,0,1755041271,13873.888797009997,-59.17540247999568,53069.13756744 2025-08-12,23:27:53.000,224,11058299,124045,0,1755041272,13873.868588079997,-59.23884464999719,53069.04673488001 2025-08-12,23:27:54.000,224,11058317,124045,0,1755041273,13873.821433910001,-59.30933594999806,53069.08167048 2025-08-12,23:27:55.000,224,11058325,123565,0,1755041274,13873.794488669992,-59.35867986000085,53069.09564472001 2025-08-12,23:27:56.000,224,11058293,124325,0,1755041275,13873.794488669992,-59.41507289999572,53069.074683360006 2025-08-12,23:27:57.000,224,11058272,124045,0,1755041276,13873.754070809991,-59.45736767999915,53069.08167048 2025-08-12,23:27:58.000,224,11058251,124085,0,1755041277,13873.720389260001,-59.52080985000066,53069.02577352001 2025-08-12,23:27:59.000,224,11058269,124165,0,1755041278,13873.774279739991,-59.49261332999595,53069.08167048 2025-08-12,23:28:00.000,224,11058333,123805,0,1755041279,13873.706916639996,-59.45736767999915,53069.06070912 2025-08-12,23:28:01.000,224,11058295,124485,0,1755041280,13873.666498779996,-59.48556419999659,53069.0886576 2025-08-12,23:28:02.000,224,11058326,124405,0,1755041281,13873.565454129995,-59.35867986000085,53069.03974776 2025-08-12,23:28:03.000,224,11058296,123965,0,1755041282,13873.51156364999,-59.35163073000149,53069.0886576 2025-08-12,23:28:04.000,224,11058329,124005,0,1755041283,13873.47114578999,-59.25999203999527,53069.01179928 2025-08-12,23:28:05.000,224,11058303,124565,0,1755041284,13873.41725531,-59.18245161000232,53068.9838508 2025-08-12,23:28:06.000,224,11058296,124525,0,1755041285,13873.41051899999,-59.04851813999994,53069.03276064 2025-08-12,23:28:07.000,224,11058253,124805,0,1755041286,13873.39031006999,-58.978026839999075,53069.02577352001 2025-08-12,23:28:08.000,224,11058274,124125,0,1755041287,13873.41725531,-58.87933902000077,53068.99782504001 2025-08-12,23:28:09.000,224,11058292,124765,0,1755041288,13873.35662852,-58.8088477199999,53069.018786399996 2025-08-12,23:28:10.000,224,11058318,124045,0,1755041289,13873.30947434999,-58.745405549998395,53068.90000536001 2025-08-12,23:28:11.000,224,11058345,124485,0,1755041290,13873.282529109994,-58.63966860000073,53068.89301824 2025-08-12,23:28:12.000,224,11058278,124245,0,1755041291,13873.28926541999,-58.61147207999602,53068.83013416001 2025-08-12,23:28:13.000,224,11058307,124205,0,1755041292,13873.221902319994,-58.5973738199973,53068.837121280005 2025-08-12,23:28:14.000,224,11058260,124045,0,1755041293,13873.20842969999,-58.569177299999865,53068.74628872 2025-08-12,23:28:15.000,224,11058347,124485,0,1755041294,13873.201693389994,-58.54098077999515,53068.76725008 2025-08-12,23:28:16.000,224,11058295,124125,0,1755041295,13873.168011839989,-58.58327555999858,53068.74628872 2025-08-12,23:28:17.000,224,11058239,124365,0,1755041296,13873.134330289999,-58.58327555999858,53068.76026296001 2025-08-12,23:28:18.000,224,11058284,124565,0,1755041297,13873.093912429998,-58.67491424999753,53068.76026296001 2025-08-12,23:28:19.000,224,11058281,124045,0,1755041298,13873.033285639998,-58.68196337999689,53068.76725008 2025-08-12,23:28:20.000,224,11058306,123965,0,1755041299,13872.992867779998,-58.738356419999036,53068.79519856 2025-08-12,23:28:21.000,224,11058276,124485,0,1755041300,13872.945713609988,-58.752454679997754,53068.788211440005 2025-08-12,23:28:22.000,224,11058272,124165,0,1755041301,13872.864877890002,-58.794749460001185,53068.74628872 2025-08-12,23:28:23.000,224,11058297,124205,0,1755041302,13872.804251100002,-58.83704423999734,53068.79519856 2025-08-12,23:28:24.000,224,11058316,124005,0,1755041303,13872.736887999992,-58.86524076000205,53068.72532736 2025-08-12,23:28:25.000,224,11058305,124085,0,1755041304,13872.682997520002,-58.85114249999606,53068.718340240004 2025-08-12,23:28:26.000,224,11058281,124005,0,1755041305,13872.629107039997,-58.87228989000141,53068.72532736 2025-08-12,23:28:27.000,224,11058302,124045,0,1755041306,13872.575216559992,-58.85114249999606,53068.73231448001 2025-08-12,23:28:28.000,224,11058359,124005,0,1755041307,13872.507853459996,-58.87933902000077,53068.74628872 2025-08-12,23:28:29.000,224,11058339,123805,0,1755041308,13872.42028143,-58.81589684999926,53068.71135312001 2025-08-12,23:28:30.000,224,11058327,123765,0,1755041309,13872.35965464,-58.73130728999968,53068.66244328001 2025-08-12,23:28:31.000,224,11058322,124165,0,1755041310,13872.27881892,-58.67491424999753,53068.65545616 2025-08-12,23:28:32.000,224,11058302,123844,0,1755041311,13872.17777427,-58.63966860000073,53068.60654632 2025-08-12,23:28:33.000,224,11058346,123885,0,1755041312,13872.07672962,-58.526882519996434,53068.55763648 2025-08-12,23:28:34.000,224,11058245,124125,0,1755041313,13871.942003419994,-58.42114556999877,53068.515713759996 2025-08-12,23:28:35.000,224,11058302,123885,0,1755041314,13871.874640319998,-58.35770339999726,53068.52270088001 2025-08-12,23:28:36.000,224,11058331,124005,0,1755041315,13871.692759949998,-58.27311383999768,53068.47379104001 2025-08-12,23:28:37.000,224,11058264,123844,0,1755041316,13871.537824819992,-58.25901557999896,53068.44584256001 2025-08-12,23:28:38.000,224,11058365,124125,0,1755041317,13871.396362309992,-58.20967166999617,53068.41090696 2025-08-12,23:28:39.000,224,11058328,124325,0,1755041318,13871.288581349996,-58.153278630001296,53068.43186832 2025-08-12,23:28:40.000,224,11058315,124325,0,1755041319,13871.17406407999,-58.12508210999658,53068.35501000001 2025-08-12,23:28:41.000,224,11058300,124045,0,1755041320,13871.03933788,-58.118032979997224,53068.36199712 2025-08-12,23:28:42.000,224,11058268,123965,0,1755041321,13870.95176584999,-58.153278630001296,53068.348022879996 2025-08-12,23:28:43.000,224,11058314,124245,0,1755041322,13870.843984889994,-58.14622950000194,53068.334048640005 2025-08-12,23:28:44.000,224,11058345,123965,0,1755041323,13870.763149169994,-58.153278630001296,53068.26417744 2025-08-12,23:28:45.000,224,11058292,123885,0,1755041324,13870.655368209998,-58.22376993000216,53068.285138800005 2025-08-12,23:28:46.000,224,11058329,123645,0,1755041325,13870.608214039989,-58.2519664499996,53068.22225472 2025-08-12,23:28:47.000,224,11058311,123525,0,1755041326,13870.513905699998,-58.32245775000047,53068.180331999996 2025-08-12,23:28:48.000,224,11058310,123285,0,1755041327,13870.527378319988,-58.385899920001975,53068.180331999996 2025-08-12,23:28:49.000,224,11058254,123325,0,1755041328,13870.493696769998,-58.47048948000156,53068.22924184001 2025-08-12,23:28:50.000,224,11058292,123365,0,1755041329,13870.473487839998,-58.47753861000092,53068.15937064001 2025-08-12,23:28:51.000,224,11058311,123285,0,1755041330,13870.419597359993,-58.49163686999964,53068.117447920005 2025-08-12,23:28:52.000,224,11058284,123085,0,1755041331,13870.372443189997,-58.5973738199973,53068.068538080006 2025-08-12,23:28:53.000,224,11058293,123885,0,1755041332,13870.332025329997,-58.58327555999858,53068.012641119996 2025-08-12,23:28:54.000,224,11058289,124165,0,1755041333,13870.278134849992,-58.59032468999794,53067.98469264 2025-08-12,23:28:55.000,224,11058322,124565,0,1755041334,13870.284871160002,-58.569177299999865,53067.96373128 2025-08-12,23:28:56.000,224,11058305,125765,0,1755041335,13870.244453300002,-58.569177299999865,53067.96373128 2025-08-12,23:28:57.000,224,11058344,126565,0,1755041336,13870.237716989992,-58.49163686999964,53067.91482144 2025-08-12,23:28:58.000,224,11058261,126285,0,1755041337,13870.251189609997,-58.43524382999749,53067.89386008001 2025-08-12,23:28:59.000,224,11058285,126325,0,1755041338,13870.237716989992,-58.350654269997904,53067.900847200006 2025-08-12,23:29:00.000,224,11058323,125565,0,1755041339,13870.217508059992,-58.31540862000111,53067.92180856001 2025-08-12,23:29:01.000,224,11058291,125005,0,1755041340,13870.150144959996,-58.25901557999896,53067.8659116 2025-08-12,23:29:02.000,224,11058326,124965,0,1755041341,13870.049100309996,-58.19557340999745,53067.830976000005 2025-08-12,23:29:03.000,224,11058262,124525,0,1755041342,13869.968264589996,-58.118032979997224,53067.82398888001 2025-08-12,23:29:04.000,224,11058257,123925,0,1755041343,13869.907637799995,-58.07573820000107,53067.85193736001 2025-08-12,23:29:05.000,224,11058376,123485,0,1755041344,13869.88069256,-58.01934515999892,53067.81700176 2025-08-12,23:29:06.000,224,11058264,124085,0,1755041345,13869.806593149995,-57.991148640001484,53067.82398888001 2025-08-12,23:29:07.000,224,11058297,123325,0,1755041346,13869.69207587999,-58.01229602999956,53067.76809192 2025-08-12,23:29:08.000,224,11058301,124045,0,1755041347,13869.624712779994,-57.99819777000084,53067.74014344 2025-08-12,23:29:09.000,224,11058318,124005,0,1755041348,13869.523668129994,-58.02639428999828,53067.677259359996 2025-08-12,23:29:10.000,224,11058254,123844,0,1755041349,13869.463041339994,-58.0052469000002,53067.663285120005 2025-08-12,23:29:11.000,224,11058296,124325,0,1755041350,13869.341787759993,-58.054590809995716,53067.67027224 2025-08-12,23:29:12.000,224,11058315,124605,0,1755041351,13869.308106209988,-58.110983849997865,53067.59341392 2025-08-12,23:29:13.000,224,11058298,124885,0,1755041352,13869.254215729998,-58.18852427999809,53067.57245256 2025-08-12,23:29:14.000,224,11058322,125005,0,1755041353,13869.227270490002,-58.24491732000024,53067.565465440006 2025-08-12,23:29:15.000,224,11058332,124845,0,1755041354,13869.166643700002,-58.301310359995114,53067.495594240005 2025-08-12,23:29:16.000,224,11058283,124685,0,1755041355,13869.092544289997,-58.36475252999662,53067.4117488 2025-08-12,23:29:17.000,224,11058302,124285,0,1755041356,13869.052126429997,-58.350654269997904,53067.42572304 2025-08-12,23:29:18.000,224,11058330,124405,0,1755041357,13868.937609159992,-58.42114556999877,53067.397774560006 2025-08-12,23:29:19.000,224,11058276,124325,0,1755041358,13868.876982369991,-58.42819469999813,53067.34886472001 2025-08-12,23:29:20.000,224,11058295,123805,0,1755041359,13868.82309189,-58.47753861000092,53067.29296776 2025-08-12,23:29:21.000,224,11058322,123805,0,1755041360,13868.78267403,-58.4634403500022,53067.25803216 2025-08-12,23:29:22.000,224,11058277,123685,0,1755041361,13868.748992479996,-58.498685999999,53067.230083680006 2025-08-12,23:29:23.000,224,11058323,123485,0,1755041362,13868.688365689995,-58.512784259997716,53067.209122320004 2025-08-12,23:29:24.000,224,11058286,123365,0,1755041363,13868.64121152,-58.50573512999836,53067.209122320004 2025-08-12,23:29:25.000,224,11058314,123605,0,1755041364,13868.668156759995,-58.526882519996434,53067.18816096 2025-08-12,23:29:26.000,224,11058321,123525,0,1755041365,13868.66142045,-58.519833389997075,53067.13925112 2025-08-12,23:29:27.000,224,11058299,123765,0,1755041366,13868.647947829995,-58.512784259997716,53067.10431552001 2025-08-12,23:29:28.000,224,11058252,123965,0,1755041367,13868.66142045,-58.50573512999836,53067.10431552001 2025-08-12,23:29:29.000,224,11058289,123925,0,1755041368,13868.64121152,-58.512784259997716,53067.111302640005 2025-08-12,23:29:30.000,224,11058333,124325,0,1755041369,13868.66142045,-58.53393164999579,53067.06937992 2025-08-12,23:29:31.000,224,11058342,124285,0,1755041370,13868.647947829995,-58.53393164999579,53067.04841856 2025-08-12,23:29:32.000,224,11058320,124165,0,1755041371,13868.627738899995,-58.569177299999865,53067.10431552001 2025-08-12,23:29:33.000,224,11058294,124285,0,1755041372,13868.607529969995,-58.55507904000115,53067.09034128 2025-08-12,23:29:34.000,224,11058324,124645,0,1755041373,13868.54016687,-58.58327555999858,53067.08335416001 2025-08-12,23:29:35.000,224,11058300,124605,0,1755041374,13868.506485319995,-58.63261947000137,53067.0973284 2025-08-12,23:29:36.000,224,11058318,124965,0,1755041375,13868.45933115,-58.63966860000073,53067.0274572 2025-08-12,23:29:37.000,224,11058306,124965,0,1755041376,13868.41217697999,-58.64671773000009,53067.05540568001 2025-08-12,23:29:38.000,224,11058280,124885,0,1755041377,13868.35155018999,-58.689012509996246,53066.957586 2025-08-12,23:29:39.000,224,11058306,124925,0,1755041378,13868.284187089994,-58.67491424999753,53067.01348296001 2025-08-12,23:29:40.000,224,11058316,124445,0,1755041379,13868.223560299994,-58.696061639995605,53066.99950872 2025-08-12,23:29:41.000,224,11058298,124605,0,1755041380,13868.122515649993,-58.70311077000224,53066.95059888 2025-08-12,23:29:42.000,224,11058265,124605,0,1755041381,13868.048416240003,-58.689012509996246,53066.957586 2025-08-12,23:29:43.000,224,11058339,124645,0,1755041382,13868.014734689998,-58.70311077000224,53066.88771480001 2025-08-12,23:29:44.000,224,11058286,124285,0,1755041383,13867.967580520002,-58.66081598999881,53066.8527792 2025-08-12,23:29:45.000,224,11058277,124325,0,1755041384,13867.927162660002,-58.67491424999753,53066.83880496001 2025-08-12,23:29:46.000,224,11058302,124205,0,1755041385,13867.900217419992,-58.66786511999817,53066.775920880005 2025-08-12,23:29:47.000,224,11058234,124205,0,1755041386,13867.866535870002,-58.67491424999753,53066.78989512 2025-08-12,23:29:48.000,224,11058272,124005,0,1755041387,13867.839590629992,-58.68196337999689,53066.72002392001 2025-08-12,23:29:49.000,224,11058239,123885,0,1755041388,13867.859799559992,-58.67491424999753,53066.74098528 2025-08-12,23:29:50.000,224,11058334,123765,0,1755041389,13867.873272179997,-58.7101599000016,53066.657139840005 2025-08-12,23:29:51.000,224,11058303,123645,0,1755041390,13867.927162660002,-58.745405549998395,53066.62919136001 2025-08-12,23:29:52.000,224,11058360,123485,0,1755041391,13868.001262069993,-58.78065119999519,53066.61521712 2025-08-12,23:29:53.000,224,11058321,123525,0,1755041392,13868.021470999993,-58.81589684999926,53066.58726864 2025-08-12,23:29:54.000,224,11058296,123485,0,1755041393,13868.088834099988,-58.85114249999606,53066.67810120001 2025-08-12,23:29:55.000,224,11058324,123165,0,1755041394,13868.156197199998,-58.89343727999949,53066.63617848 2025-08-12,23:29:56.000,224,11058252,123525,0,1755041395,13868.250505539989,-58.970977709999715,53066.63617848 2025-08-12,23:29:57.000,224,11058296,123605,0,1755041396,13868.297659709999,-58.978026839999075,53066.59425576 2025-08-12,23:29:58.000,224,11058250,123565,0,1755041397,13868.338077569999,-59.06966552999802,53066.62220424 2025-08-12,23:29:59.000,224,11058260,123565,0,1755041398,13868.39196804999,-59.161304219996964,53066.61521712 2025-08-12,23:30:00.000,224,11058333,124165,0,1755041399,13868.41891329,-59.196549870001036,53066.608230000005 2025-08-12,23:30:01.000,224,11058317,124205,0,1755041400,13868.445858529994,-59.25294290999591,53066.67111408001 2025-08-12,23:30:02.000,224,11058334,124405,0,1755041401,13868.41217697999,-59.330483339996135,53066.6431656 2025-08-12,23:30:03.000,224,11058305,123885,0,1755041402,13868.45259483999,-59.386876379998284,53066.67111408001 2025-08-12,23:30:04.000,224,11058292,123725,0,1755041403,13868.41891329,-59.436220290001074,53066.66412696 2025-08-12,23:30:05.000,224,11058264,124245,0,1755041404,13868.43238590999,-59.45031854999979,53066.67810120001 2025-08-12,23:30:06.000,224,11058344,123885,0,1755041405,13868.43238590999,-59.47146593999787,53066.657139840005 2025-08-12,23:30:07.000,224,11058256,124125,0,1755041406,13868.43238590999,-59.50671159000194,53066.66412696 2025-08-12,23:30:08.000,224,11058284,124165,0,1755041407,13868.344813879994,-59.54195723999874,53066.72002392001 2025-08-12,23:30:09.000,224,11058271,124045,0,1755041408,13868.39196804999,-59.52785898000002,53066.657139840005 2025-08-12,23:30:10.000,224,11058270,124165,0,1755041409,13868.405440669994,-59.52080985000066,53066.68508832 2025-08-12,23:30:11.000,224,11058314,124365,0,1755041410,13868.466067459995,-59.47851506999723,53066.67810120001 2025-08-12,23:30:12.000,224,11058295,124045,0,1755041411,13868.506485319995,-59.49261332999595,53066.67111408001 2025-08-12,23:30:13.000,224,11058258,124125,0,1755041412,13868.567112109995,-59.41507289999572,53066.60124288001 2025-08-12,23:30:14.000,224,11058246,124565,0,1755041413,13868.65468413999,-59.35163073000149,53066.62220424 2025-08-12,23:30:15.000,224,11058331,124125,0,1755041414,13868.68162938,-59.337532469995494,53066.74098528 2025-08-12,23:30:16.000,224,11058329,124285,0,1755041415,13868.769201409996,-59.27409030000126,53066.7130368 2025-08-12,23:30:17.000,224,11058313,124485,0,1755041416,13868.910663919996,-59.23884464999719,53066.72002392001 2025-08-12,23:30:18.000,224,11058314,124445,0,1755041417,13869.079071669992,-59.210648129999754,53066.72002392001 2025-08-12,23:30:19.000,224,11058311,124525,0,1755041418,13869.153171079997,-59.12605857000017,53066.73399816 2025-08-12,23:30:20.000,224,11058310,124845,0,1755041419,13869.281160969993,-59.08376378999674,53066.824830720005 2025-08-12,23:30:21.000,224,11058334,124805,0,1755041420,13869.382205619993,-59.06261639999866,53066.78989512 2025-08-12,23:30:22.000,224,11058271,124565,0,1755041421,13869.456305029998,-59.04851813999994,53066.76893376001 2025-08-12,23:30:23.000,224,11058278,124645,0,1755041422,13869.503459199994,-59.027370750001865,53066.81085648 2025-08-12,23:30:24.000,224,11058375,124685,0,1755041423,13869.510195509989,-58.985075969998434,53066.85976632 2025-08-12,23:30:25.000,224,11058330,124685,0,1755041424,13869.557349679999,-58.94278119000228,53066.85976632 2025-08-12,23:30:26.000,224,11058310,124765,0,1755041425,13869.65839433,-58.914584669997566,53066.83880496001 2025-08-12,23:30:27.000,224,11058271,124965,0,1755041426,13869.685339569995,-58.90048640999885,53066.85976632 2025-08-12,23:30:28.000,224,11058298,124925,0,1755041427,13869.65165801999,-58.914584669997566,53066.86675344001 2025-08-12,23:30:29.000,224,11058295,124805,0,1755041428,13869.69207587999,-58.914584669997566,53066.9226504 2025-08-12,23:30:30.000,224,11058342,124845,0,1755041429,13869.705548499995,-58.914584669997566,53066.92963752 2025-08-12,23:30:31.000,224,11058275,124605,0,1755041430,13869.665130639994,-58.928682929996285,53066.92963752 2025-08-12,23:30:32.000,224,11058322,124845,0,1755041431,13869.69207587999,-58.921633799996926,53066.93662464001 2025-08-12,23:30:33.000,224,11058287,124885,0,1755041432,13869.67186694999,-58.94983032000164,53066.9226504 2025-08-12,23:30:34.000,224,11058281,124925,0,1755041433,13869.71228480999,-58.978026839999075,53066.93662464001 2025-08-12,23:30:35.000,224,11058293,124685,0,1755041434,13869.745966359995,-59.02032161999523,53066.943611760005 2025-08-12,23:30:36.000,224,11058306,124445,0,1755041435,13869.83353838999,-59.06261639999866,53066.99950872 2025-08-12,23:30:37.000,224,11058290,124805,0,1755041436,13869.89416517999,-59.0555672699993,53067.03444432001 2025-08-12,23:30:38.000,224,11058313,124565,0,1755041437,13869.93458303999,-59.11196031000145,53067.02047008 2025-08-12,23:30:39.000,224,11058327,124765,0,1755041438,13870.015418759991,-59.154255089997605,53067.01348296001 2025-08-12,23:30:40.000,224,11058296,124525,0,1755041439,13870.076045549991,-59.17540247999568,53067.01348296001 2025-08-12,23:30:41.000,224,11058314,124685,0,1755041440,13870.089518169996,-59.18950074000168,53066.93662464001 2025-08-12,23:30:42.000,224,11058304,124565,0,1755041441,13870.143408650001,-59.21769725999911,53067.03444432001 2025-08-12,23:30:43.000,224,11058285,124285,0,1755041442,13870.224244370002,-59.196549870001036,53067.07636704 2025-08-12,23:30:44.000,224,11058344,124765,0,1755041443,13870.271398539997,-59.154255089997605,53067.09034128 2025-08-12,23:30:45.000,224,11058314,124605,0,1755041444,13870.338761639992,-59.203599000000395,53067.14623824 2025-08-12,23:30:46.000,224,11058327,124645,0,1755041445,13870.372443189997,-59.16835334999632,53067.174186719996 2025-08-12,23:30:47.000,224,11058292,124805,0,1755041446,13870.379179499992,-59.154255089997605,53067.1671996 2025-08-12,23:30:48.000,224,11058355,124525,0,1755041447,13870.466751530003,-59.10491118000209,53067.24405792 2025-08-12,23:30:49.000,224,11058321,124765,0,1755041448,13870.460015219993,-59.04146901000058,53067.230083680006 2025-08-12,23:30:50.000,224,11058323,124885,0,1755041449,13870.486960460003,-59.02032161999523,53067.230083680006 2025-08-12,23:30:51.000,224,11058343,124645,0,1755041450,13870.486960460003,-58.94278119000228,53067.230083680006 2025-08-12,23:30:52.000,224,11058272,124685,0,1755041451,13870.507169389988,-58.935732059995644,53067.20213520001 2025-08-12,23:30:53.000,224,11058277,124685,0,1755041452,13870.520642009993,-58.82999510999798,53067.32091624001 2025-08-12,23:30:54.000,224,11058311,124605,0,1755041453,13870.534114629998,-58.787700330001826,53067.29995488001 2025-08-12,23:30:55.000,224,11058319,124645,0,1755041454,13870.628422969989,-58.73130728999968,53067.25803216 2025-08-12,23:30:56.000,224,11058324,124805,0,1755041455,13870.594741419998,-58.696061639995605,53067.24405792 2025-08-12,23:30:57.000,224,11058246,124565,0,1755041456,13870.648631899989,-58.63966860000073,53067.34886472001 2025-08-12,23:30:58.000,224,11058342,124605,0,1755041457,13870.689049759989,-58.60442294999666,53067.341877599996 2025-08-12,23:30:59.000,224,11058367,124285,0,1755041458,13870.715994999999,-58.55507904000115,53067.36283896 2025-08-12,23:31:00.000,224,11058321,125165,0,1755041459,13870.749676549989,-58.54098077999515,53067.341877599996 2025-08-12,23:31:01.000,224,11058290,124805,0,1755041460,13870.756412859999,-58.49163686999964,53067.31392912 2025-08-12,23:31:02.000,224,11058314,125085,0,1755041461,13870.783358099994,-58.392949050001334,53067.35585184 2025-08-12,23:31:03.000,224,11058326,124565,0,1755041462,13870.89787537,-58.392949050001334,53067.36982608001 2025-08-12,23:31:04.000,224,11058327,125125,0,1755041463,13870.864193819994,-58.39999818000069,53067.4117488 2025-08-12,23:31:05.000,224,11058318,124445,0,1755041464,13870.9180843,-58.35770339999726,53067.397774560006 2025-08-12,23:31:06.000,224,11058330,124605,0,1755041465,13870.87766644,-58.301310359995114,53067.43969728001 2025-08-12,23:31:07.000,224,11058320,124565,0,1755041466,13870.95850216,-58.287212099996395,53067.53751696001 2025-08-12,23:31:08.000,224,11058304,124445,0,1755041467,13870.9180843,-58.27311383999768,53067.544504080004 2025-08-12,23:31:09.000,224,11058343,124445,0,1755041468,13870.95176584999,-58.280162969997036,53067.51655560001 2025-08-12,23:31:10.000,224,11058226,124445,0,1755041469,13870.965238469995,-58.27311383999768,53067.5514912 2025-08-12,23:31:11.000,224,11058314,124485,0,1755041470,13870.93829323,-58.27311383999768,53067.5514912 2025-08-12,23:31:12.000,224,11058319,124685,0,1755041471,13870.97871109,-58.301310359995114,53067.57943968 2025-08-12,23:31:13.000,224,11058357,124445,0,1755041472,13870.985447399995,-58.329506879999826,53067.58642680001 2025-08-12,23:31:14.000,224,11058325,124725,0,1755041473,13870.95850216,-58.350654269997904,53067.614375280005 2025-08-12,23:31:15.000,224,11058323,124285,0,1755041474,13870.93155691999,-58.37885078999534,53067.60738816001 2025-08-12,23:31:16.000,224,11058323,124485,0,1755041475,13870.945029539995,-58.43524382999749,53067.63533664001 2025-08-12,23:31:17.000,224,11058272,124365,0,1755041476,13870.91134798999,-58.43524382999749,53067.65629800001 2025-08-12,23:31:18.000,224,11058297,124485,0,1755041477,13870.864193819994,-58.47753861000092,53067.69822072 2025-08-12,23:31:19.000,224,11058333,124445,0,1755041478,13870.843984889994,-58.48458774000028,53067.677259359996 2025-08-12,23:31:20.000,224,11058349,124205,0,1755041479,13870.83724858,-58.47048948000156,53067.67027224 2025-08-12,23:31:21.000,224,11058306,124765,0,1755041480,13870.823775959994,-58.49163686999964,53067.65629800001 2025-08-12,23:31:22.000,224,11058339,124565,0,1755041481,13870.843984889994,-58.498685999999,53067.60040104 2025-08-12,23:31:23.000,224,11058310,124365,0,1755041482,13870.776621789999,-58.48458774000028,53067.60738816001 2025-08-12,23:31:24.000,224,11058314,124445,0,1755041483,13870.763149169994,-58.47048948000156,53067.59341392 2025-08-12,23:31:25.000,224,11058310,124325,0,1755041484,13870.756412859999,-58.41409643999941,53067.67027224 2025-08-12,23:31:26.000,224,11058341,124285,0,1755041485,13870.715994999999,-58.37885078999534,53067.58642680001 2025-08-12,23:31:27.000,224,11058256,124485,0,1755041486,13870.689049759989,-58.287212099996395,53067.614375280005 2025-08-12,23:31:28.000,224,11058288,124485,0,1755041487,13870.709258689989,-58.32245775000047,53067.57943968 2025-08-12,23:31:29.000,224,11058299,124325,0,1755041488,13870.729467619989,-58.27311383999768,53067.5514912 2025-08-12,23:31:30.000,224,11058295,124605,0,1755041489,13870.736203929999,-58.25901557999896,53067.614375280005 2025-08-12,23:31:31.000,224,11058302,124485,0,1755041490,13870.76988547999,-58.27311383999768,53067.58642680001 2025-08-12,23:31:32.000,224,11058290,124605,0,1755041491,13870.85745751,-58.18852427999809,53067.55847832001 2025-08-12,23:31:33.000,224,11058310,124525,0,1755041492,13870.83724858,-58.19557340999745,53067.60738816001 2025-08-12,23:31:34.000,224,11058267,124325,0,1755041493,13870.89113905999,-58.13213123999594,53067.55847832001 2025-08-12,23:31:35.000,224,11058318,124565,0,1755041494,13870.864193819994,-58.167376890000014,53067.5514912 2025-08-12,23:31:36.000,224,11058328,124605,0,1755041495,13870.945029539995,-58.1391803699953,53067.63533664001 2025-08-12,23:31:37.000,224,11058247,124725,0,1755041496,13870.93829323,-58.167376890000014,53067.614375280005 2025-08-12,23:31:38.000,224,11058295,124285,0,1755041497,13870.97197477999,-58.21672079999553,53067.63533664001 2025-08-12,23:31:39.000,224,11058334,124485,0,1755041498,13871.046074189995,-58.18852427999809,53067.677259359996 2025-08-12,23:31:40.000,224,11058231,124245,0,1755041499,13871.106700979995,-58.21672079999553,53067.67027224 2025-08-12,23:31:41.000,224,11058347,124445,0,1755041500,13871.167327769996,-58.21672079999553,53067.67027224 2025-08-12,23:31:42.000,224,11058314,124045,0,1755041501,13871.19427300999,-58.22376993000216,53067.677259359996 2025-08-12,23:31:43.000,224,11058324,124085,0,1755041502,13871.281845040001,-58.26606470999832,53067.69822072 2025-08-12,23:31:44.000,224,11058343,123965,0,1755041503,13871.362680760001,-58.26606470999832,53067.74713056 2025-08-12,23:31:45.000,224,11058318,124005,0,1755041504,13871.396362309992,-58.27311383999768,53067.74713056 2025-08-12,23:31:46.000,224,11058347,124125,0,1755041505,13871.497406959992,-58.23786819000088,53067.72616920001 2025-08-12,23:31:47.000,224,11058314,124205,0,1755041506,13871.551297439997,-58.19557340999745,53067.71918208 2025-08-12,23:31:48.000,224,11058335,123925,0,1755041507,13871.638869469993,-58.17442601999937,53067.81700176 2025-08-12,23:31:49.000,224,11058299,123645,0,1755041508,13871.699496259993,-58.110983849997865,53067.77507904001 2025-08-12,23:31:50.000,224,11058334,123765,0,1755041509,13871.753386739998,-58.040492549997,53067.78905328 2025-08-12,23:31:51.000,224,11058310,123445,0,1755041510,13871.847695079989,-58.01229602999956,53067.81700176 2025-08-12,23:31:52.000,224,11058303,123485,0,1755041511,13871.96894865999,-57.927706469999976,53067.900847200006 2025-08-12,23:31:53.000,224,11058289,123485,0,1755041512,13872.036311759999,-57.885411689996545,53067.95674416 2025-08-12,23:31:54.000,224,11058270,122965,0,1755041513,13872.13735641,-57.80082212999696,53067.94276992001 2025-08-12,23:31:55.000,224,11058272,123565,0,1755041514,13872.21145581999,-57.72328169999673,53067.949757040005 2025-08-12,23:31:56.000,224,11058277,123965,0,1755041515,13872.31923678,-57.63164300999779,53068.01962824001 2025-08-12,23:31:57.000,224,11058306,123844,0,1755041516,13872.37312725999,-57.55410257999756,53068.0755252 2025-08-12,23:31:58.000,224,11058318,124085,0,1755041517,13872.41354511999,-57.518856930000766,53068.10347368 2025-08-12,23:31:59.000,224,11058310,124205,0,1755041518,13872.453962979991,-57.44131650000054,53068.0755252 2025-08-12,23:32:00.000,224,11058326,124885,0,1755041519,13872.548271319996,-57.44131650000054,53068.09648656 2025-08-12,23:32:01.000,224,11058353,124885,0,1755041520,13872.629107039997,-57.349677810001594,53068.10347368 2025-08-12,23:32:02.000,224,11058319,124925,0,1755041521,13872.723415380002,-57.300333899998805,53068.180331999996 2025-08-12,23:32:03.000,224,11058286,125125,0,1755041522,13872.757096929992,-57.26508825000201,53068.25719032001 2025-08-12,23:32:04.000,224,11058308,124685,0,1755041523,13872.831196339997,-57.286235640000086,53068.22924184001 2025-08-12,23:32:05.000,224,11058310,124285,0,1755041524,13872.932240989998,-57.258039119995374,53068.29911304 2025-08-12,23:32:06.000,224,11058295,123805,0,1755041525,13873.019813019993,-57.27918651000073,53068.27116456 2025-08-12,23:32:07.000,224,11058350,123485,0,1755041526,13873.080439809994,-57.32148128999688,53068.34103576 2025-08-12,23:32:08.000,224,11058305,123525,0,1755041527,13873.147802909989,-57.293284769999445,53068.32706152001 2025-08-12,23:32:09.000,224,11058326,122885,0,1755041528,13873.221902319994,-57.31443215999752,53068.382958480004 2025-08-12,23:32:10.000,224,11058336,122805,0,1755041529,13873.2757928,-57.356726940000954,53068.41789408 2025-08-12,23:32:11.000,224,11058325,122965,0,1755041530,13873.37683745,-57.40607084999647,53068.501739520005 2025-08-12,23:32:12.000,224,11058323,122925,0,1755041531,13873.43072792999,-57.41311997999583,53068.550649360004 2025-08-12,23:32:13.000,224,11058301,123525,0,1755041532,13873.53177257999,-57.518856930000766,53068.529688 2025-08-12,23:32:14.000,224,11058359,123685,0,1755041533,13873.57219043999,-57.59639736000099,53068.5995592 2025-08-12,23:32:15.000,224,11058292,124125,0,1755041534,13873.57892675,-57.652790399995865,53068.59257208001 2025-08-12,23:32:16.000,224,11058331,124325,0,1755041535,13873.63281722999,-57.67393779000122,53068.67641752 2025-08-12,23:32:17.000,224,11058292,124605,0,1755041536,13873.65976247,-57.751478220001445,53068.704366 2025-08-12,23:32:18.000,224,11058361,124845,0,1755041537,13873.720389260001,-57.77262560999952,53068.739301600006 2025-08-12,23:32:19.000,224,11058312,124925,0,1755041538,13873.733861879991,-57.77967473999888,53068.67641752 2025-08-12,23:32:20.000,224,11058354,125005,0,1755041539,13873.693444019991,-57.82196952000231,53068.74628872 2025-08-12,23:32:21.000,224,11058316,124805,0,1755041540,13873.720389260001,-57.84311691000039,53068.74628872 2025-08-12,23:32:22.000,224,11058274,124925,0,1755041541,13873.733861879991,-57.85721516999911,53068.76026296001 2025-08-12,23:32:23.000,224,11058336,124645,0,1755041542,13873.774279739991,-57.82196952000231,53068.81615992 2025-08-12,23:32:24.000,224,11058292,124485,0,1755041543,13873.801224980001,-57.77967473999888,53068.83013416001 2025-08-12,23:32:25.000,224,11058268,124285,0,1755041544,13873.828170219997,-57.68098692000058,53068.85808264001 2025-08-12,23:32:26.000,224,11058347,124365,0,1755041545,13873.821433910001,-57.61754474999907,53068.83013416001 2025-08-12,23:32:27.000,224,11058295,124525,0,1755041546,13873.868588079997,-57.525906060000125,53068.87904400001 2025-08-12,23:32:28.000,224,11058314,124045,0,1755041547,13873.976369039992,-57.39902171999711,53068.87205688 2025-08-12,23:32:29.000,224,11058286,124005,0,1755041548,13874.003314280002,-57.31443215999752,53068.87904400001 2025-08-12,23:32:30.000,224,11058348,123765,0,1755041549,13874.050468449997,-57.22984259999794,53068.86506976 2025-08-12,23:32:31.000,224,11058327,123565,0,1755041550,13874.185194649988,-57.110007390001556,53068.93494096 2025-08-12,23:32:32.000,224,11058335,123605,0,1755041551,13874.225612509988,-57.04656522000005,53068.89301824 2025-08-12,23:32:33.000,224,11058289,123525,0,1755041552,13874.319920849994,-56.9549265300011,53068.955902320005 2025-08-12,23:32:34.000,224,11058305,122885,0,1755041553,13874.380547639994,-56.94082826999511,53068.9838508 2025-08-12,23:32:35.000,224,11058296,123165,0,1755041554,13874.52874645999,-56.78574741000193,53069.018786399996 2025-08-12,23:32:36.000,224,11058339,123525,0,1755041555,13874.60958217999,-56.80689480000001,53069.03276064 2025-08-12,23:32:37.000,224,11058299,123325,0,1755041556,13874.69041789999,-56.77164914999594,53069.08167048 2025-08-12,23:32:38.000,224,11058334,123645,0,1755041557,13874.757781,-56.835091319997446,53069.11660608001 2025-08-12,23:32:39.000,224,11058285,123844,0,1755041558,13874.83188040999,-56.87738610000088,53069.17949016 2025-08-12,23:32:40.000,224,11058313,123925,0,1755041559,13874.912716129991,-56.96902478999982,53069.186477279996 2025-08-12,23:32:41.000,224,11058299,124245,0,1755041560,13874.912716129991,-57.08181086999684,53069.16551592001 2025-08-12,23:32:42.000,224,11058360,123645,0,1755041561,13874.986815539996,-57.13820390999899,53069.20045152 2025-08-12,23:32:43.000,224,11058293,124205,0,1755041562,13875.040706020001,-57.26508825000201,53069.242374240006 2025-08-12,23:32:44.000,224,11058245,123965,0,1755041563,13875.101332810002,-57.37082519999967,53069.24936136 2025-08-12,23:32:45.000,224,11058343,124125,0,1755041564,13875.141750670002,-57.4483656299999,53069.30525832 2025-08-12,23:32:46.000,224,11058295,124405,0,1755041565,13875.209113769997,-57.56115170999692,53069.3681424 2025-08-12,23:32:47.000,224,11058339,124285,0,1755041566,13875.215850079992,-57.695085179999296,53069.389103760004 2025-08-12,23:32:48.000,224,11058317,124645,0,1755041567,13875.229322699997,-57.77967473999888,53069.40307800001 2025-08-12,23:32:49.000,224,11058306,124645,0,1755041568,13875.263004250002,-57.85016603999975,53069.45198784001 2025-08-12,23:32:50.000,224,11058289,124565,0,1755041569,13875.256267939993,-57.94885385999805,53069.44500072 2025-08-12,23:32:51.000,224,11058298,124525,0,1755041570,13875.236059009992,-57.97705037999549,53069.44500072 2025-08-12,23:32:52.000,224,11058341,125005,0,1755041571,13875.249531629997,-57.920657340000616,53069.47993632001 2025-08-12,23:32:53.000,224,11058308,124965,0,1755041572,13875.296685799993,-57.91360821000126,53069.521859039996 2025-08-12,23:32:54.000,224,11058321,124845,0,1755041573,13875.283213180002,-57.878362559997186,53069.53583328 2025-08-12,23:32:55.000,224,11058304,125085,0,1755041574,13875.296685799993,-57.82196952000231,53069.57076888001 2025-08-12,23:32:56.000,224,11058320,125285,0,1755041575,13875.303422110002,-57.695085179999296,53069.59173024 2025-08-12,23:32:57.000,224,11058292,125085,0,1755041576,13875.316894729993,-57.61049561999971,53069.63365296 2025-08-12,23:32:58.000,224,11058320,124805,0,1755041577,13875.296685799993,-57.50475867000205,53069.59871736001 2025-08-12,23:32:59.000,224,11058269,124445,0,1755041578,13875.370785209998,-57.37787432999903,53069.64762720001 2025-08-12,23:33:00.000,224,11058329,124525,0,1755041579,13875.411203069998,-57.236891729997296,53069.66160144 2025-08-12,23:33:01.000,224,11058283,124485,0,1755041580,13875.485302479989,-57.0888599999962,53069.626665840005 2025-08-12,23:33:02.000,224,11058352,124525,0,1755041581,13875.545929269989,-56.99722130999726,53069.71051128 2025-08-12,23:33:03.000,224,11058305,124845,0,1755041582,13875.559401889994,-56.91263174999767,53069.71051128 2025-08-12,23:33:04.000,224,11058307,124645,0,1755041583,13875.66718284999,-56.77164914999594,53069.80833096 2025-08-12,23:33:05.000,224,11058347,124405,0,1755041584,13875.781700119995,-56.75050175999786,53069.843266560005 2025-08-12,23:33:06.000,224,11058286,124445,0,1755041585,13875.801909049995,-56.68705958999635,53069.85025368 2025-08-12,23:33:07.000,224,11058330,124365,0,1755041586,13875.89621739,-56.69410871999571,53069.88518928001 2025-08-12,23:33:08.000,224,11058323,124565,0,1755041587,13875.99726204,-56.73640349999914,53069.913137760006 2025-08-12,23:33:09.000,224,11058284,124645,0,1755041588,13876.064625139996,-56.75050175999786,53069.927112 2025-08-12,23:33:10.000,224,11058334,124765,0,1755041589,13876.11851562,-56.82804218999809,53069.98999608 2025-08-12,23:33:11.000,224,11058343,124765,0,1755041590,13876.192615029991,-56.91263174999767,53069.98999608 2025-08-12,23:33:12.000,224,11058334,125085,0,1755041591,13876.246505509996,-56.9901721799979,53069.97602184 2025-08-12,23:33:13.000,224,11058340,124965,0,1755041592,13876.273450749992,-57.13820390999899,53070.07384152001 2025-08-12,23:33:14.000,224,11058310,124805,0,1755041593,13876.367759089997,-57.236891729997296,53070.07384152001 2025-08-12,23:33:15.000,224,11058355,124965,0,1755041594,13876.367759089997,-57.342628680002235,53070.11576424 2025-08-12,23:33:16.000,224,11058302,124445,0,1755041595,13876.381231710002,-57.43426737000118,53070.129738480005 2025-08-12,23:33:17.000,224,11058288,124285,0,1755041596,13876.401440640002,-57.532955189999484,53070.178648320005 2025-08-12,23:33:28.000,224,11058317,122845,0,1755041607,13876.596793629993,-56.9549265300011,53070.3114036 2025-08-12,23:33:29.000,224,11058306,123525,0,1755041608,13876.630475179998,-56.82804218999809,53070.36031344 2025-08-12,23:33:30.000,224,11058327,123645,0,1755041609,13876.670893039998,-56.73640349999914,53070.37428768 2025-08-12,23:33:31.000,224,11058290,124005,0,1755041610,13876.650684109998,-56.63066655000148,53070.33236496 2025-08-12,23:33:32.000,224,11058270,123965,0,1755041611,13876.738256139994,-56.4967330799991,53070.38826192001 2025-08-12,23:33:33.000,224,11058264,124165,0,1755041612,13876.765201379989,-56.44738916999631,53070.416210400006 2025-08-12,23:33:34.000,224,11058309,124365,0,1755041613,13876.785410309989,-56.40509439000016,53070.444158880004 2025-08-12,23:33:35.000,224,11058267,124485,0,1755041614,13876.819091859994,-56.41214351999952,53070.43717176001 2025-08-12,23:33:36.000,224,11058323,124325,0,1755041615,13876.852773409999,-56.426241779998236,53070.45813312001 2025-08-12,23:33:37.000,224,11058303,124285,0,1755041616,13876.88645495999,-56.433290909997595,53070.50704296001 2025-08-12,23:33:38.000,224,11058319,124285,0,1755041617,13876.872982339999,-56.482634820000385,53070.50005584 2025-08-12,23:33:39.000,224,11058311,124485,0,1755041618,13876.819091859994,-56.51788046999718,53070.465120240005 2025-08-12,23:33:40.000,224,11058305,124685,0,1755041619,13876.792146619999,-56.56722437999997,53070.583901280006 2025-08-12,23:33:41.000,224,11058308,124725,0,1755041620,13876.758465069994,-56.651813939999556,53070.55595280001 2025-08-12,23:33:42.000,224,11058296,124685,0,1755041621,13876.731519829998,-56.72935436999978,53070.60486264001 2025-08-12,23:33:43.000,224,11058380,124805,0,1755041622,13876.664156729988,-56.80689480000001,53070.64678536 2025-08-12,23:33:44.000,224,11058293,125165,0,1755041623,13876.623738869988,-56.898533489998954,53070.60486264001 2025-08-12,23:33:45.000,224,11058277,125045,0,1755041624,13876.482276360002,-56.947877400001744,53070.5908884 2025-08-12,23:33:46.000,224,11058333,125085,0,1755041625,13876.387968019997,-56.98312304999854,53070.632811120005 2025-08-12,23:33:47.000,224,11058329,125205,0,1755041626,13876.286923369997,-57.060663479998766,53070.62582400001 2025-08-12,23:33:58.000,224,11058247,124845,0,1755041637,13875.74801856999,-56.898533489998954,53070.395249040004 2025-08-12,23:33:59.000,224,11058311,124445,0,1755041638,13875.822117979995,-56.90558261999831,53070.33935208001 2025-08-12,23:34:00.000,224,11058267,124445,0,1755041639,13875.84906321999,-56.842140449996805,53070.36031344 2025-08-12,23:34:01.000,224,11058303,124165,0,1755041640,13875.87600846,-56.79279654000129,53070.32537784 2025-08-12,23:34:02.000,224,11058269,124285,0,1755041641,13875.963580489995,-56.75050175999786,53070.36031344 2025-08-12,23:34:03.000,224,11058259,124085,0,1755041642,13876.003998349996,-56.72230524000042,53070.3812748 2025-08-12,23:34:04.000,224,11058287,124205,0,1755041643,13876.01747097,-56.68705958999635,53070.29044224001 2025-08-12,23:34:05.000,224,11058302,124005,0,1755041644,13876.05115251999,-56.665912199998274,53070.297429360005 2025-08-12,23:34:06.000,224,11058305,123844,0,1755041645,13876.105042999996,-56.616568289995485,53070.26948088001 2025-08-12,23:34:07.000,224,11058317,123805,0,1755041646,13876.125251929996,-56.58837176999805,53070.297429360005 2025-08-12,23:34:08.000,224,11058322,124005,0,1755041647,13876.158933480001,-56.6447648100002,53070.25550664 2025-08-12,23:34:09.000,224,11058291,123765,0,1755041648,13876.172406099991,-56.616568289995485,53070.30441648 2025-08-12,23:34:10.000,224,11058276,123485,0,1755041649,13876.185878719996,-56.602470029996766,53070.31839072001 2025-08-12,23:34:11.000,224,11058314,123485,0,1755041650,13876.206087649996,-56.59542089999741,53070.30441648 2025-08-12,23:34:12.000,224,11058276,123325,0,1755041651,13876.179142410001,-56.63771568000084,53070.3114036 2025-08-12,23:34:13.000,224,11058362,123405,0,1755041652,13876.172406099991,-56.69410871999571,53070.31839072001 2025-08-12,23:34:14.000,224,11058306,123805,0,1755041653,13876.185878719996,-56.73640349999914,53070.29044224001 2025-08-12,23:34:15.000,224,11058315,123725,0,1755041654,13876.09830669,-56.79984567000065,53070.346339200005 2025-08-12,23:34:16.000,224,11058307,123685,0,1755041655,13876.05115251999,-56.85623870999552,53070.31839072001 2025-08-12,23:34:17.000,224,11058307,123685,0,1755041656,13876.024207279996,-56.87738610000088,53070.38826192001 2025-08-12,23:34:18.000,224,11058292,123405,0,1755041657,13875.963580489995,-56.947877400001744,53070.43717176001 2025-08-12,23:34:19.000,224,11058322,123325,0,1755041658,13875.943371559995,-56.96902478999982,53070.32537784 2025-08-12,23:34:20.000,224,11058322,123325,0,1755041659,13875.90969000999,-57.011319569995976,53070.36031344 2025-08-12,23:34:21.000,224,11058310,123445,0,1755041660,13875.89621739,-57.05361434999941,53070.36031344 2025-08-12,23:34:22.000,224,11058266,123325,0,1755041661,13875.8355906,-57.060663479998766,53070.37428768 2025-08-12,23:34:23.000,224,11058277,123565,0,1755041662,13875.81538167,-57.08181086999684,53070.33236496 2025-08-12,23:34:24.000,224,11058295,123645,0,1755041663,13875.842326909995,-57.13820390999899,53070.32537784 2025-08-12,23:34:25.000,224,11058322,123605,0,1755041664,13875.822117979995,-57.18049868999515,53070.28345512 2025-08-12,23:34:26.000,224,11058312,123725,0,1755041665,13875.87600846,-57.13115477999963,53070.33236496 2025-08-12,23:34:27.000,224,11058275,123405,0,1755041666,13875.85579953,-57.18754782000178,53070.28345512 2025-08-12,23:34:28.000,224,11058289,123485,0,1755041667,13875.86927214999,-57.15230216999771,53070.28345512 2025-08-12,23:34:29.000,224,11058246,123685,0,1755041668,13875.95010786999,-57.18049868999515,53070.32537784 2025-08-12,23:34:30.000,224,11058249,123565,0,1755041669,13876.01747097,-57.13820390999899,53070.3114036 2025-08-12,23:34:31.000,224,11058279,123725,0,1755041670,13876.091570379991,-57.13820390999899,53070.31839072001 2025-08-12,23:34:32.000,224,11058265,123645,0,1755041671,13876.192615029991,-57.15230216999771,53070.29044224001 2025-08-12,23:34:33.000,224,11058267,123685,0,1755041672,13876.280187060001,-57.124105650000274,53070.29044224001 2025-08-12,23:34:34.000,224,11058300,123765,0,1755041673,13876.387968019997,-57.09590912999556,53070.29044224001 2025-08-12,23:34:35.000,224,11058303,123725,0,1755041674,13876.441858500002,-57.0888599999962,53070.31839072001 2025-08-12,23:34:36.000,224,11058300,123325,0,1755041675,13876.502485290002,-57.074761739997484,53070.29044224001 2025-08-12,23:34:37.000,224,11058300,123805,0,1755041676,13876.515957909993,-56.98312304999854,53070.29044224001 2025-08-12,23:34:38.000,224,11058295,123485,0,1755041677,13876.536166839993,-56.99722130999726,53070.29044224001 2025-08-12,23:34:39.000,224,11058266,123685,0,1755041678,13876.569848389998,-56.98312304999854,53070.24153240001 2025-08-12,23:34:40.000,224,11058268,123605,0,1755041679,13876.596793629993,-56.96197566000046,53070.33236496 2025-08-12,23:34:41.000,224,11058287,123685,0,1755041680,13876.576584699993,-56.96902478999982,53070.31839072001 2025-08-12,23:34:42.000,224,11058316,123325,0,1755041681,13876.596793629993,-56.898533489998954,53070.3114036 2025-08-12,23:34:43.000,224,11058309,123605,0,1755041682,13876.630475179998,-56.947877400001744,53070.37428768 2025-08-12,23:34:44.000,224,11058277,123685,0,1755041683,13876.643947799988,-56.87738610000088,53070.37428768 2025-08-12,23:34:45.000,224,11058241,123605,0,1755041684,13876.704574589989,-56.87738610000088,53070.37428768 2025-08-12,23:34:46.000,224,11058230,123445,0,1755041685,13876.704574589989,-56.87738610000088,53070.37428768 2025-08-12,23:34:47.000,224,11058250,123645,0,1755041686,13876.643947799988,-56.85623870999552,53070.43018464 2025-08-12,23:34:48.000,224,11058239,123605,0,1755041687,13876.650684109998,-56.82804218999809,53070.43717176001 2025-08-12,23:34:49.000,224,11058296,123485,0,1755041688,13876.637211489993,-56.87033697000152,53070.36730056001 2025-08-12,23:34:50.000,224,11058266,123485,0,1755041689,13876.697838279993,-56.849189579996164,53070.451146 2025-08-12,23:34:51.000,224,11058282,123525,0,1755041690,13876.677629349993,-56.86328784000216,53070.43018464 2025-08-12,23:34:52.000,224,11058279,123405,0,1755041691,13876.650684109998,-56.82099305999873,53070.451146 2025-08-12,23:34:53.000,224,11058236,123765,0,1755041692,13876.670893039998,-56.80689480000001,53070.47210736 2025-08-12,23:34:54.000,224,11058236,123405,0,1755041693,13876.697838279993,-56.78574741000193,53070.395249040004 2025-08-12,23:34:55.000,224,11058274,123885,0,1755041694,13876.677629349993,-56.80689480000001,53070.444158880004 2025-08-12,23:34:56.000,224,11058254,123844,0,1755041695,13876.704574589989,-56.78574741000193,53070.47210736 2025-08-12,23:34:57.000,224,11058233,123685,0,1755041696,13876.718047209994,-56.79279654000129,53070.43018464 2025-08-12,23:34:58.000,224,11058278,123605,0,1755041697,13876.711310899998,-56.80689480000001,53070.451146 2025-08-12,23:34:59.000,224,11058259,123805,0,1755041698,13876.731519829998,-56.79984567000065,53070.43717176001 2025-08-12,23:35:00.000,224,11058233,123844,0,1755041699,13876.744992449989,-56.708206980001705,53070.50005584 2025-08-12,23:35:01.000,224,11058337,123725,0,1755041700,13876.758465069994,-56.68001045999699,53070.50005584 2025-08-12,23:35:02.000,224,11058230,123885,0,1755041701,13876.832564479999,-56.63771568000084,53070.562939920004 2025-08-12,23:35:03.000,224,11058276,123685,0,1755041702,13876.798882929994,-56.62361742000212,53070.54197856 2025-08-12,23:35:04.000,224,11058240,123485,0,1755041703,13876.785410309989,-56.616568289995485,53070.465120240005 2025-08-12,23:35:05.000,224,11058313,123485,0,1755041704,13876.758465069994,-56.56722437999997,53070.514030080005 2025-08-12,23:35:06.000,224,11058268,123965,0,1755041705,13876.744992449989,-56.51788046999718,53070.52800432 2025-08-12,23:35:07.000,224,11058295,123925,0,1755041706,13876.724783519989,-56.52492959999654,53070.47210736 2025-08-12,23:35:08.000,224,11058273,123725,0,1755041707,13876.691101969998,-56.56722437999997,53070.45813312001 2025-08-12,23:35:09.000,224,11058267,124045,0,1755041708,13876.637211489993,-56.57427350999933,53070.43018464 2025-08-12,23:35:10.000,224,11058274,123645,0,1755041709,13876.569848389998,-56.609519159996125,53070.48608160001 2025-08-12,23:35:11.000,224,11058250,123605,0,1755041710,13876.556375769993,-56.63771568000084,53070.451146 2025-08-12,23:35:12.000,224,11058261,123805,0,1755041711,13876.536166839993,-56.68001045999699,53070.465120240005 2025-08-12,23:35:13.000,224,11058260,123765,0,1755041712,13876.489012669997,-56.7434526299985,53070.50005584 2025-08-12,23:35:14.000,224,11058221,123844,0,1755041713,13876.475540049993,-56.79984567000065,53070.451146 2025-08-12,23:35:15.000,224,11058282,123925,0,1755041714,13876.414913259992,-56.91263174999767,53070.444158880004 2025-08-12,23:35:16.000,224,11058300,123885,0,1755041715,13876.286923369997,-56.98312304999854,53070.395249040004 2025-08-12,23:35:17.000,224,11058289,123765,0,1755041716,13876.206087649996,-57.117056520000915,53070.42319752 2025-08-12,23:35:18.000,224,11058295,124085,0,1755041717,13876.172406099991,-57.16640042999643,53070.38826192001 2025-08-12,23:35:19.000,224,11058231,124165,0,1755041718,13876.111779309991,-57.250989989996015,53070.37428768 2025-08-12,23:35:20.000,224,11058291,124205,0,1755041719,13876.01747097,-57.32148128999688,53070.38826192001 2025-08-12,23:35:21.000,224,11058260,123965,0,1755041720,13875.95684418,-57.43426737000118,53070.37428768 2025-08-12,23:35:22.000,224,11058288,124045,0,1755041721,13875.88948107999,-57.518856930000766,53070.30441648 2025-08-12,23:35:23.000,224,11058292,124325,0,1755041722,13875.842326909995,-57.582299100002274,53070.36730056001 2025-08-12,23:35:24.000,224,11058273,124005,0,1755041723,13875.78843642999,-57.659839529995224,53070.32537784 2025-08-12,23:35:25.000,224,11058271,124045,0,1755041724,13875.78843642999,-57.73737995999545,53070.26249376 2025-08-12,23:35:26.000,224,11058296,123925,0,1755041725,13875.721073329994,-57.77967473999888,53070.26948088001 2025-08-12,23:35:27.000,224,11058257,124205,0,1755041726,13875.72780963999,-57.87131342999783,53070.26948088001 2025-08-12,23:35:28.000,224,11058260,124085,0,1755041727,13875.673919159999,-57.934755599999335,53070.25550664 2025-08-12,23:35:29.000,224,11058311,124085,0,1755041728,13875.673919159999,-57.941804729998694,53070.21358392 2025-08-12,23:35:30.000,224,11058240,123805,0,1755041729,13875.680655469994,-57.96295211999677,53070.21358392 2025-08-12,23:35:31.000,224,11058312,124005,0,1755041730,13875.660446539994,-58.01229602999956,53070.2065968 2025-08-12,23:35:32.000,224,11058268,124045,0,1755041731,13875.640237609994,-57.99819777000084,53070.16467408 2025-08-12,23:35:33.000,224,11058253,123925,0,1755041732,13875.613292369999,-57.95590298999741,53070.108777120004 2025-08-12,23:35:34.000,224,11058316,124005,0,1755041733,13875.660446539994,-57.97000124999613,53070.1367256 2025-08-12,23:35:35.000,224,11058266,124045,0,1755041734,13875.620028679994,-57.892460819995904,53070.108777120004 2025-08-12,23:35:36.000,224,11058228,123965,0,1755041735,13875.593083439999,-57.86426429999847,53070.09480288 2025-08-12,23:35:37.000,224,11058309,124485,0,1755041736,13875.559401889994,-57.7937729999976,53070.08781576 2025-08-12,23:35:38.000,224,11058278,124325,0,1755041737,13875.593083439999,-57.73737995999545,53070.05288016001 2025-08-12,23:35:39.000,224,11058347,123925,0,1755041738,13875.545929269989,-57.659839529995224,53070.01794456 2025-08-12,23:35:40.000,224,11058332,124325,0,1755041739,13875.505511409989,-57.582299100002274,53070.00397032001 2025-08-12,23:35:41.000,224,11058286,123965,0,1755041740,13875.478566169993,-57.56115170999692,53069.962047600005 2025-08-12,23:35:42.000,224,11058300,124365,0,1755041741,13875.444884619988,-57.476562149997335,53069.913137760006 2025-08-12,23:35:43.000,224,11058312,124805,0,1755041742,13875.424675689988,-57.45541475999926,53069.89916352 2025-08-12,23:35:44.000,224,11058289,124525,0,1755041743,13875.404466759988,-57.37082519999967,53069.88518928001 2025-08-12,23:35:45.000,224,11058294,124565,0,1755041744,13875.417939379993,-57.37082519999967,53069.88518928001 2025-08-12,23:35:46.000,224,11058306,125005,0,1755041745,13875.330367349998,-57.300333899998805,53069.86422792001 2025-08-12,23:35:47.000,224,11058289,125285,0,1755041746,13875.350576279998,-57.258039119995374,53069.794356720005 2025-08-12,23:35:48.000,224,11058345,124925,0,1755041747,13875.343839970003,-57.293284769999445,53069.81531808001 2025-08-12,23:35:49.000,224,11058250,125005,0,1755041748,13875.316894729993,-57.258039119995374,53069.73845976001 2025-08-12,23:35:50.000,224,11058346,124925,0,1755041749,13875.283213180002,-57.22984259999794,53069.794356720005 2025-08-12,23:35:51.000,224,11058274,124685,0,1755041750,13875.256267939993,-57.236891729997296,53069.745446880006 2025-08-12,23:35:52.000,224,11058268,124765,0,1755041751,13875.236059009992,-57.31443215999752,53069.71749840001 2025-08-12,23:35:53.000,224,11058290,124285,0,1755041752,13875.195641149992,-57.31443215999752,53069.675575680005 2025-08-12,23:35:54.000,224,11058259,124285,0,1755041753,13875.229322699997,-57.27918651000073,53069.69653704001 2025-08-12,23:35:55.000,224,11058289,124205,0,1755041754,13875.242795320002,-57.32148128999688,53069.689549919996 2025-08-12,23:35:56.000,224,11058261,124125,0,1755041755,13875.229322699997,-57.27918651000073,53069.64064008 2025-08-12,23:35:57.000,224,11058258,123844,0,1755041756,13875.229322699997,-57.3355795499956,53069.6126916 2025-08-12,23:35:58.000,224,11058312,123805,0,1755041757,13875.229322699997,-57.356726940000954,53069.61967872001 2025-08-12,23:35:59.000,224,11058244,123765,0,1755041758,13875.209113769997,-57.349677810001594,53069.59173024 2025-08-12,23:36:00.000,224,11058270,123525,0,1755041759,13875.263004250002,-57.26508825000201,53069.577756000006 2025-08-12,23:36:01.000,224,11058241,123405,0,1755041760,13875.229322699997,-57.243940859996655,53069.5428204 2025-08-12,23:36:02.000,224,11058281,123565,0,1755041761,13875.249531629997,-57.236891729997296,53069.54980752001 2025-08-12,23:36:03.000,224,11058263,123405,0,1755041762,13875.242795320002,-57.19459695000114,53069.48692344 2025-08-12,23:36:04.000,224,11058308,123685,0,1755041763,13875.316894729993,-57.117056520000915,53069.507884800005 2025-08-12,23:36:05.000,224,11058281,123645,0,1755041764,13875.283213180002,-57.060663479998766,53069.48692344 2025-08-12,23:36:06.000,224,11058284,123965,0,1755041765,13875.303422110002,-56.98312304999854,53069.53583328 2025-08-12,23:36:07.000,224,11058301,123965,0,1755041766,13875.343839970003,-56.94082826999511,53069.47993632001 2025-08-12,23:36:08.000,224,11058287,124645,0,1755041767,13875.370785209998,-56.91968087999703,53069.47993632001 2025-08-12,23:36:09.000,224,11058287,124685,0,1755041768,13875.397730449993,-56.842140449996805,53069.4380136 2025-08-12,23:36:10.000,224,11058285,125005,0,1755041769,13875.465093549989,-56.79984567000065,53069.48692344 2025-08-12,23:36:11.000,224,11058290,125205,0,1755041770,13875.552665579999,-56.73640349999914,53069.53583328 2025-08-12,23:36:12.000,224,11058219,124725,0,1755041771,13875.572874509999,-56.715256110001064,53069.4729492 2025-08-12,23:36:13.000,224,11058306,124525,0,1755041772,13875.613292369999,-56.672961329997634,53069.507884800005 2025-08-12,23:36:14.000,224,11058251,124205,0,1755041773,13875.721073329994,-56.68001045999699,53069.51487192 2025-08-12,23:36:15.000,224,11058300,124325,0,1755041774,13875.77496381,-56.672961329997634,53069.507884800005 2025-08-12,23:36:16.000,224,11058319,123805,0,1755041775,13875.822117979995,-56.609519159996125,53069.48692344 2025-08-12,23:36:17.000,224,11058239,123445,0,1755041776,13875.90969000999,-56.57427350999933,53069.577756000006 2025-08-12,23:36:18.000,224,11058261,123685,0,1755041777,13875.923162629995,-56.602470029996766,53069.58474312 2025-08-12,23:36:19.000,224,11058242,123325,0,1755041778,13875.95684418,-56.56722437999997,53069.58474312 2025-08-12,23:36:20.000,224,11058303,123925,0,1755041779,13875.943371559995,-56.53902785999526,53069.63365296 2025-08-12,23:36:21.000,224,11058278,124085,0,1755041780,13875.99726204,-56.56722437999997,53069.6126916 2025-08-12,23:36:22.000,224,11058261,124085,0,1755041781,13875.99052572999,-56.54607699000189,53069.6825628 2025-08-12,23:36:23.000,224,11058271,123965,0,1755041782,13875.95010786999,-56.4967330799991,53069.61967872001 2025-08-12,23:36:24.000,224,11058245,123965,0,1755041783,13875.95010786999,-56.50378220999846,53069.63365296 2025-08-12,23:36:25.000,224,11058262,124045,0,1755041784,13875.923162629995,-56.4967330799991,53069.69653704001 2025-08-12,23:36:26.000,224,11058270,124205,0,1755041785,13875.842326909995,-56.440340039996954,53069.64064008 2025-08-12,23:36:27.000,224,11058290,124125,0,1755041786,13875.81538167,-56.41919264999888,53069.61967872001 2025-08-12,23:36:28.000,224,11058315,124525,0,1755041787,13875.801909049995,-56.426241779998236,53069.556794640004 2025-08-12,23:36:29.000,224,11058272,124325,0,1755041788,13875.74801856999,-56.426241779998236,53069.58474312 2025-08-12,23:36:30.000,224,11058273,124285,0,1755041789,13875.66718284999,-56.41919264999888,53069.61967872001 2025-08-12,23:36:31.000,224,11058221,124525,0,1755041790,13875.613292369999,-56.440340039996954,53069.6126916 2025-08-12,23:36:32.000,224,11058254,124765,0,1755041791,13875.559401889994,-56.45443829999567,53069.58474312 2025-08-12,23:36:33.000,224,11058279,124685,0,1755041792,13875.512247719998,-56.50378220999846,53069.556794640004 2025-08-12,23:36:34.000,224,11058311,124685,0,1755041793,13875.485302479989,-56.51083133999782,53069.54980752001 2025-08-12,23:36:35.000,224,11058270,124965,0,1755041794,13875.431411999998,-56.602470029996766,53069.52884616001 2025-08-12,23:36:36.000,224,11058314,124845,0,1755041795,13875.370785209998,-56.665912199998274,53069.507884800005 2025-08-12,23:36:37.000,224,11058291,124605,0,1755041796,13875.404466759988,-56.76460001999658,53069.556794640004 2025-08-12,23:36:38.000,224,11058304,124485,0,1755041797,13875.444884619988,-56.82099305999873,53069.56378176 2025-08-12,23:36:39.000,224,11058298,124325,0,1755041798,13875.417939379993,-56.898533489998954,53069.56378176 2025-08-12,23:36:40.000,224,11058312,124205,0,1755041799,13875.411203069998,-57.00427043999662,53069.59173024 2025-08-12,23:36:41.000,224,11058275,123685,0,1755041800,13875.458357239993,-57.08181086999684,53069.5428204 2025-08-12,23:36:42.000,224,11058320,123405,0,1755041801,13875.458357239993,-57.19459695000114,53069.54980752001 2025-08-12,23:36:43.000,224,11058290,123485,0,1755041802,13875.424675689988,-57.26508825000201,53069.52884616001 2025-08-12,23:36:44.000,224,11058274,123525,0,1755041803,13875.471829859998,-57.37787432999903,53069.507884800005 2025-08-12,23:36:45.000,224,11058281,123245,0,1755041804,13875.458357239993,-57.42721824000182,53069.50089768001 2025-08-12,23:36:46.000,224,11058273,123445,0,1755041805,13875.404466759988,-57.45541475999926,53069.507884800005 2025-08-12,23:36:47.000,224,11058274,123525,0,1755041806,13875.458357239993,-57.50475867000205,53069.47993632001 2025-08-12,23:36:48.000,224,11058300,123844,0,1755041807,13875.390994139998,-57.476562149997335,53069.49391056 2025-08-12,23:36:49.000,224,11058266,123844,0,1755041808,13875.411203069998,-57.483611279996694,53069.521859039996 2025-08-12,23:36:50.000,224,11058262,124005,0,1755041809,13875.417939379993,-57.45541475999926,53069.42403936 2025-08-12,23:36:51.000,224,11058258,124125,0,1755041810,13875.397730449993,-57.40607084999647,53069.4380136 2025-08-12,23:36:52.000,224,11058285,124285,0,1755041811,13875.424675689988,-57.39902171999711,53069.41705224 2025-08-12,23:36:53.000,224,11058298,124445,0,1755041812,13875.431411999998,-57.342628680002235,53069.354168159996 2025-08-12,23:36:54.000,224,11058266,124645,0,1755041813,13875.417939379993,-57.31443215999752,53069.39609088 2025-08-12,23:36:55.000,224,11058316,124605,0,1755041814,13875.471829859998,-57.2016460800005,53069.45198784001 2025-08-12,23:36:56.000,224,11058292,125005,0,1755041815,13875.478566169993,-57.14525303999835,53069.41705224 2025-08-12,23:36:57.000,224,11058224,124765,0,1755041816,13875.532456649998,-57.08181086999684,53069.40307800001 2025-08-12,23:36:58.000,224,11058236,124765,0,1755041817,13875.566138199989,-57.03951609000069,53069.42403936 2025-08-12,23:36:59.000,224,11058255,124925,0,1755041818,13875.599819749994,-57.011319569995976,53069.39609088 2025-08-12,23:37:00.000,224,11058258,124765,0,1755041819,13875.66718284999,-56.94082826999511,53069.45198784001 2025-08-12,23:37:01.000,224,11058295,124605,0,1755041820,13875.73454595,-56.94082826999511,53069.41705224 2025-08-12,23:37:02.000,224,11058269,124605,0,1755041821,13875.76822749999,-56.92673000999639,53069.40307800001 2025-08-12,23:37:03.000,224,11058228,124205,0,1755041822,13875.8355906,-56.91263174999767,53069.39609088 2025-08-12,23:37:04.000,224,11058251,124285,0,1755041823,13875.902953699995,-56.94082826999511,53069.39609088 2025-08-12,23:37:05.000,224,11058274,124005,0,1755041824,13875.99726204,-56.91968087999703,53069.40307800001 2025-08-12,23:37:06.000,224,11058280,124005,0,1755041825,13876.05115251999,-56.98312304999854,53069.45198784001 2025-08-12,23:37:07.000,224,11058220,123765,0,1755041826,13876.125251929996,-57.060663479998766,53069.4380136 2025-08-12,23:37:08.000,224,11058226,124045,0,1755041827,13876.152197169991,-57.08181086999684,53069.44500072 2025-08-12,23:37:09.000,224,11058314,123844,0,1755041828,13876.233032889992,-57.124105650000274,53069.39609088 2025-08-12,23:37:10.000,224,11058235,123725,0,1755041829,13876.327341229997,-57.15935129999707,53069.44500072 2025-08-12,23:37:11.000,224,11058274,123844,0,1755041830,13876.367759089997,-57.2016460800005,53069.47993632001 2025-08-12,23:37:12.000,224,11058290,123165,0,1755041831,13876.435122189992,-57.258039119995374,53069.507884800005 2025-08-12,23:37:13.000,224,11058229,123085,0,1755041832,13876.522694220002,-57.293284769999445,53069.54980752001 2025-08-12,23:37:14.000,224,11058253,123605,0,1755041833,13876.549639459998,-57.293284769999445,53069.521859039996 2025-08-12,23:37:15.000,224,11058247,123685,0,1755041834,13876.630475179998,-57.307383029998164,53069.556794640004 2025-08-12,23:37:16.000,224,11058279,123725,0,1755041835,13876.664156729988,-57.26508825000201,53069.52884616001 2025-08-12,23:37:17.000,224,11058267,123565,0,1755041836,13876.697838279993,-57.27918651000073,53069.53583328 2025-08-12,23:37:18.000,224,11058230,124005,0,1755041837,13876.711310899998,-57.22279346999858,53069.577756000006 2025-08-12,23:37:19.000,224,11058225,124165,0,1755041838,13876.758465069994,-57.19459695000114,53069.59173024 2025-08-12,23:37:20.000,224,11058235,124005,0,1755041839,13876.82582816999,-57.14525303999835,53069.63365296 2025-08-12,23:37:21.000,224,11058290,124205,0,1755041840,13876.792146619999,-57.05361434999941,53069.59173024 2025-08-12,23:37:22.000,224,11058279,123925,0,1755041841,13876.852773409999,-56.94082826999511,53069.60570448 2025-08-12,23:37:23.000,224,11058271,123965,0,1755041842,13876.940345439994,-56.81394392999937,53069.59173024 2025-08-12,23:37:24.000,224,11058302,124285,0,1755041843,13876.94708174999,-56.73640349999914,53069.577756000006 2025-08-12,23:37:25.000,224,11058247,124085,0,1755041844,13877.000972229995,-56.616568289995485,53069.6126916 2025-08-12,23:37:26.000,224,11058249,124245,0,1755041845,13877.05486271,-56.4967330799991,53069.65461432 2025-08-12,23:37:27.000,224,11058311,124485,0,1755041846,13877.07507164,-56.3980452600008,53069.54980752001 2025-08-12,23:37:28.000,224,11058269,124125,0,1755041847,13877.14917104999,-56.27821004999714,53069.66160144 2025-08-12,23:37:29.000,224,11058252,124445,0,1755041848,13877.162643669995,-56.17247309999948,53069.675575680005 2025-08-12,23:37:30.000,224,11058232,124605,0,1755041849,13877.23000676999,-56.04558875999646,53069.66858856001 2025-08-12,23:37:31.000,224,11058286,124285,0,1755041850,13877.290633559991,-55.94690093999816,53069.65461432 2025-08-12,23:37:32.000,224,11058278,124965,0,1755041851,13877.290633559991,-55.89050789999601,53069.689549919996 2025-08-12,23:37:33.000,224,11058281,124765,0,1755041852,13877.384941899996,-55.798869209997065,53069.64762720001 2025-08-12,23:37:34.000,224,11058290,124525,0,1755041853,13877.445568689996,-55.7283779099962,53069.689549919996 2025-08-12,23:37:35.000,224,11058303,124765,0,1755041854,13877.479250240001,-55.68608313000004,53069.66160144 2025-08-12,23:37:36.000,224,11058240,124965,0,1755041855,13877.539877030002,-55.664935740001965,53069.675575680005 2025-08-12,23:37:37.000,224,11058258,124765,0,1755041856,13877.580294890002,-55.65083747999597,53069.71051128 2025-08-12,23:37:38.000,224,11058330,124645,0,1755041857,13877.607240129997,-55.664935740001965,53069.70352416 2025-08-12,23:37:39.000,224,11058224,124285,0,1755041858,13877.613976439992,-55.64378834999661,53069.675575680005 2025-08-12,23:37:40.000,224,11058250,124885,0,1755041859,13877.647657989997,-55.58739531000174,53069.73845976001 2025-08-12,23:37:41.000,224,11058293,124765,0,1755041860,13877.728493709998,-55.615591829999175,53069.71051128 2025-08-12,23:37:42.000,224,11058220,124565,0,1755041861,13877.674603229992,-55.615591829999175,53069.76640824001 2025-08-12,23:37:43.000,224,11058307,124605,0,1755041862,13877.674603229992,-55.615591829999175,53069.80134384 2025-08-12,23:37:44.000,224,11058235,124645,0,1755041863,13877.688075849997,-55.664935740001965,53069.752434 2025-08-12,23:37:45.000,224,11058266,124725,0,1755041864,13877.715021089993,-55.6931322599994,53069.78736960001 2025-08-12,23:37:46.000,224,11058243,124325,0,1755041865,13877.701548470002,-55.70018138999876,53069.75942112 2025-08-12,23:37:47.000,224,11058233,124645,0,1755041866,13877.681339540002,-55.75657443000091,53069.745446880006 2025-08-12,23:37:48.000,224,11058283,124365,0,1755041867,13877.688075849997,-55.77067268999963,53069.80833096 2025-08-12,23:37:49.000,224,11058249,124445,0,1755041868,13877.694812159993,-55.74952530000155,53069.80134384 2025-08-12,23:37:50.000,224,11058224,124525,0,1755041869,13877.721757400002,-55.679034000000684,53069.80833096 2025-08-12,23:37:51.000,224,11058277,124605,0,1755041870,13877.782384189988,-55.68608313000004,53069.8223052 2025-08-12,23:37:52.000,224,11058244,124285,0,1755041871,13877.795856809993,-55.64378834999661,53069.86422792001 2025-08-12,23:37:53.000,224,11058272,124205,0,1755041872,13877.809329429998,-55.63673921999725,53069.85025368 2025-08-12,23:37:54.000,224,11058281,124125,0,1755041873,13877.856483599993,-55.615591829999175,53069.87121504 2025-08-12,23:37:55.000,224,11058236,123965,0,1755041874,13877.917110389993,-55.566247919996385,53069.8223052 2025-08-12,23:37:56.000,224,11058251,124325,0,1755041875,13877.890165149998,-55.51690401000087,53069.85025368 2025-08-12,23:37:57.000,224,11058275,124245,0,1755041876,13877.971000869999,-55.47460922999744,53069.90615064001 2025-08-12,23:37:58.000,224,11058259,124285,0,1755041877,13878.018155039994,-55.446412710000004,53069.93409912001 2025-08-12,23:37:59.000,224,11058244,124125,0,1755041878,13878.031627659999,-55.40411792999657,53069.913137760006 2025-08-12,23:38:00.000,224,11058284,124045,0,1755041879,13878.092254449999,-55.382970539998496,53069.93409912001 2025-08-12,23:38:01.000,224,11058250,124045,0,1755041880,13878.14614492999,-55.36182315000042,53069.927112 2025-08-12,23:38:02.000,224,11058270,123965,0,1755041881,13878.159617549994,-55.37592140999914,53069.94807336 2025-08-12,23:38:03.000,224,11058232,124285,0,1755041882,13878.22698064999,-55.35477402000106,53069.92012488 2025-08-12,23:38:04.000,224,11058289,124325,0,1755041883,13878.29434375,-55.37592140999914,53069.97602184 2025-08-12,23:38:05.000,224,11058280,123965,0,1755041884,13878.30781636999,-55.40411792999657,53070.03191880001 2025-08-12,23:38:06.000,224,11058292,124045,0,1755041885,13878.34823422999,-55.382970539998496,53070.09480288 2025-08-12,23:38:07.000,224,11058230,124285,0,1755041886,13878.37517947,-55.397068799997214,53070.09480288 2025-08-12,23:38:08.000,224,11058292,124005,0,1755041887,13878.35497054,-55.446412710000004,53070.129738480005 2025-08-12,23:38:09.000,224,11058248,124325,0,1755041888,13878.361706849995,-55.439363580000645,53070.1367256 2025-08-12,23:38:10.000,224,11058299,123965,0,1755041889,13878.36844315999,-55.42526532000193,53070.12275136001 2025-08-12,23:38:11.000,224,11058270,124285,0,1755041890,13878.3953884,-55.390019669997855,53070.14371272 2025-08-12,23:38:12.000,224,11058256,124165,0,1755041891,13878.422333639995,-55.36887227999978,53070.15768696 2025-08-12,23:38:13.000,224,11058265,124045,0,1755041892,13878.442542569996,-55.3477248900017,53070.18563544 2025-08-12,23:38:14.000,224,11058222,123645,0,1755041893,13878.45601519,-55.28428272000019,53070.17166120001 2025-08-12,23:38:15.000,224,11058271,124005,0,1755041894,13878.45601519,-55.199693160000606,53070.2065968 2025-08-12,23:38:16.000,224,11058242,123925,0,1755041895,13878.42906994999,-55.08690707999631,53070.19262256 2025-08-12,23:38:17.000,224,11058252,123805,0,1755041896,13878.46948780999,-54.995268389997364,53070.21358392 2025-08-12,23:38:18.000,224,11058262,123805,0,1755041897,13878.47622412,-54.924777089996496,53070.26948088001 2025-08-12,23:38:19.000,224,11058244,124165,0,1755041898,13878.46948780999,-54.84723665999627,53070.227558160004 2025-08-12,23:38:20.000,224,11058312,123725,0,1755041899,13878.51664198,-54.71330319000117,53070.26948088001 2025-08-12,23:38:21.000,224,11058333,123844,0,1755041900,13878.503169359996,-54.635762760000944,53070.346339200005 2025-08-12,23:38:22.000,224,11058276,123645,0,1755041901,13878.530114599991,-54.565271460000076,53070.26249376 2025-08-12,23:38:23.000,224,11058217,123645,0,1755041902,13878.577268770001,-54.48773102999985,53070.33236496 2025-08-12,23:38:24.000,224,11058283,123685,0,1755041903,13878.550323529991,-54.45248537999578,53070.25550664 2025-08-12,23:38:25.000,224,11058293,123844,0,1755041904,13878.563796149996,-54.389043210001546,53070.32537784 2025-08-12,23:38:26.000,224,11058271,123844,0,1755041905,13878.550323529991,-54.37494494999555,53070.32537784 2025-08-12,23:38:27.000,224,11058288,123485,0,1755041906,13878.543587219996,-54.36084668999683,53070.37428768 2025-08-12,23:38:28.000,224,11058300,123725,0,1755041907,13878.624422939996,-54.403141470000264,53070.38826192001 2025-08-12,23:38:29.000,224,11058207,123445,0,1755041908,13878.658104490001,-54.4313379899977,53070.42319752 2025-08-12,23:38:30.000,224,11058273,123485,0,1755041909,13878.678313420001,-54.45248537999578,53070.42319752 2025-08-12,23:38:31.000,224,11058287,123485,0,1755041910,13878.691786039992,-54.46658364000177,53070.451146 2025-08-12,23:38:32.000,224,11058214,123405,0,1755041911,13878.664840799996,-54.55822233000072,53070.444158880004 2025-08-12,23:38:33.000,224,11058185,123085,0,1755041912,13878.711994969992,-54.60051710999687,53070.42319752 2025-08-12,23:38:34.000,224,11058248,123685,0,1755041913,13878.671577109992,-54.59346797999751,53070.444158880004 2025-08-12,23:38:35.000,224,11058289,123685,0,1755041914,13878.651368179992,-54.621664500002225,53070.416210400006 2025-08-12,23:38:36.000,224,11058319,123605,0,1755041915,13878.685049729997,-54.628713630001585,53070.465120240005 2025-08-12,23:38:37.000,224,11058249,123645,0,1755041916,13878.691786039992,-54.65691014999902,53070.50005584 2025-08-12,23:38:38.000,224,11058290,123605,0,1755041917,13878.711994969992,-54.572320589999435,53070.514030080005 2025-08-12,23:38:39.000,224,11058283,123645,0,1755041918,13878.685049729997,-54.579369719998795,53070.47210736 2025-08-12,23:38:40.000,224,11058306,123765,0,1755041919,13878.685049729997,-54.522976679996646,53070.49306872 2025-08-12,23:38:41.000,224,11058310,123565,0,1755041920,13878.738940210002,-54.41723972999898,53070.52800432 2025-08-12,23:38:42.000,224,11058263,123645,0,1755041921,13878.806303309997,-54.30445365000196,53070.54197856 2025-08-12,23:38:43.000,224,11058287,123965,0,1755041922,13878.853457479992,-54.19871669999702,53070.52800432 2025-08-12,23:38:44.000,224,11058275,123725,0,1755041923,13878.900611650002,-54.04363583999657,53070.5210172 2025-08-12,23:38:45.000,224,11058251,123805,0,1755041924,13878.941029510002,-53.930849759999546,53070.55595280001 2025-08-12,23:38:46.000,224,11058284,123805,0,1755041925,13879.015128919993,-53.78986715999781,53070.52800432 2025-08-12,23:38:47.000,224,11058299,123844,0,1755041926,13879.075755709993,-53.69822846999887,53070.562939920004 2025-08-12,23:38:48.000,224,11058249,123844,0,1755041927,13879.136382499993,-53.57839325999521,53070.61883688 2025-08-12,23:38:49.000,224,11058232,123844,0,1755041928,13879.183536669989,-53.51495109000098,53070.60486264001 2025-08-12,23:38:50.000,224,11058309,123645,0,1755041929,13879.203745599989,-53.40216500999668,53070.583901280006 2025-08-12,23:38:51.000,224,11058257,123925,0,1755041930,13879.250899769999,-53.38806674999796,53070.67473384001 2025-08-12,23:38:52.000,224,11058291,124165,0,1755041931,13879.32499917999,-53.40921413999604,53070.63979824 2025-08-12,23:38:53.000,224,11058258,123765,0,1755041932,13879.378889659994,-53.3810176199986,53070.62582400001 2025-08-12,23:38:54.000,224,11058284,123885,0,1755041933,13879.419307519995,-53.45150891999947,53070.68870808 2025-08-12,23:38:55.000,224,11058246,123965,0,1755041934,13879.49340693,-53.50085283000226,53070.6956952 2025-08-12,23:38:56.000,224,11058294,124205,0,1755041935,13879.54729740999,-53.592491520001204,53070.72364368001 2025-08-12,23:38:57.000,224,11058258,124285,0,1755041936,13879.57424265,-53.719375859996944,53070.80748912 2025-08-12,23:38:58.000,224,11058270,124045,0,1755041937,13879.641605749996,-53.7405232500023,53070.77255352001 2025-08-12,23:38:59.000,224,11058314,124365,0,1755041938,13879.71570516,-53.8744567199974,53070.74460504001 2025-08-12,23:39:00.000,224,11058266,124205,0,1755041939,13879.783068259996,-53.9731445399957,53070.87037320001 2025-08-12,23:39:01.000,224,11058309,124365,0,1755041940,13879.843695049996,-54.04363583999657,53070.88434744 2025-08-12,23:39:02.000,224,11058272,124445,0,1755041941,13879.944739699997,-54.10707800999808,53070.8354376 2025-08-12,23:39:03.000,224,11058223,124325,0,1755041942,13879.944739699997,-54.121176269996795,53070.87037320001 2025-08-12,23:39:04.000,224,11058280,124405,0,1755041943,13880.045784349997,-54.177569309998944,53070.86338608 2025-08-12,23:39:05.000,224,11058249,124365,0,1755041944,13880.119883760002,-54.10002887999872,53070.849411840005 2025-08-12,23:39:06.000,224,11058282,124485,0,1755041945,13880.200719480003,-54.02953757999785,53070.84242472001 2025-08-12,23:39:07.000,224,11058237,124365,0,1755041946,13880.328709369998,-54.02953757999785,53070.89133456001 2025-08-12,23:39:08.000,224,11058252,124525,0,1755041947,13880.463435569989,-53.951997149997624,53070.898321680004 2025-08-12,23:39:09.000,224,11058349,124525,0,1755041948,13880.638579629995,-53.82511281000188,53070.9053088 2025-08-12,23:39:10.000,224,11058277,124765,0,1755041949,13880.840668929995,-53.7264249899963,53070.947231520004 2025-08-12,23:39:11.000,224,11058297,124605,0,1755041950,13880.995604060001,-53.61363890999928,53070.94024440001 2025-08-12,23:39:12.000,224,11058265,124285,0,1755041951,13881.123593949997,-53.50085283000226,53070.968192880006 2025-08-12,23:39:13.000,224,11058218,124725,0,1755041952,13881.278529080002,-53.3810176199986,53071.01011560001 2025-08-12,23:39:14.000,224,11058291,124565,0,1755041953,13881.453673139993,-53.254133279995585,53071.07299968 2025-08-12,23:39:15.000,224,11058253,124485,0,1755041954,13881.568190409998,-53.134298069999204,53071.114922400004 2025-08-12,23:39:16.000,224,11058240,124605,0,1755041955,13881.689443989999,-53.11315068000113,53071.10094816 2025-08-12,23:39:17.000,224,11058195,124605,0,1755041956,13881.84437911999,-53.02151199000218,53071.135883760006 2025-08-12,23:39:18.000,224,11058282,124645,0,1755041957,13881.99257794,-52.99331546999747,53071.17780648001 2025-08-12,23:39:19.000,224,11058308,124805,0,1755041958,13882.04646841999,-52.951020690001315,53071.19178072 2025-08-12,23:39:20.000,224,11058263,124965,0,1755041959,13882.11383152,-52.943971560001955,53071.254664800006 2025-08-12,23:39:21.000,224,11058288,124925,0,1755041960,13882.09362259,-52.92987329999596,53071.31056176 2025-08-12,23:39:22.000,224,11058229,124725,0,1755041961,13882.167721999991,-52.951020690001315,53071.34549736001 2025-08-12,23:39:23.000,224,11058200,124765,0,1755041962,13882.221612479996,-52.951020690001315,53071.3594716 2025-08-12,23:39:24.000,224,11058265,124885,0,1755041963,13882.262030339996,-52.943971560001955,53071.43632992 2025-08-12,23:39:25.000,224,11058281,124725,0,1755041964,13882.282239269996,-52.92987329999596,53071.47825264 2025-08-12,23:39:26.000,224,11058271,124725,0,1755041965,13882.275502960001,-52.97216807999939,53071.520175360005 2025-08-12,23:39:27.000,224,11058244,124845,0,1755041966,13882.275502960001,-53.00741372999619,53071.5341496 2025-08-12,23:39:28.000,224,11058224,124805,0,1755041967,13882.282239269996,-52.96511895000003,53071.56209808001 2025-08-12,23:39:29.000,224,11058246,124565,0,1755041968,13882.262030339996,-52.93692242999532,53071.54812384 2025-08-12,23:39:30.000,224,11058231,124285,0,1755041969,13882.282239269996,-52.9228241699966,53071.62498216 2025-08-12,23:39:31.000,224,11058307,124845,0,1755041970,13882.349602369992,-52.86643113000173,53071.70882760001 2025-08-12,23:39:32.000,224,11058298,124925,0,1755041971,13882.295711890001,-52.845283739996376,53071.65991776001 2025-08-12,23:39:33.000,224,11058258,124965,0,1755041972,13882.329393439992,-52.76069417999679,53071.64594352 2025-08-12,23:39:34.000,224,11058286,124565,0,1755041973,13882.416965470002,-52.68315374999656,53071.64594352 2025-08-12,23:39:35.000,224,11058315,124405,0,1755041974,13882.390020229992,-52.612662449995696,53071.687866240005 2025-08-12,23:39:36.000,224,11058279,124725,0,1755041975,13882.491064879992,-52.499876369998674,53071.70882760001 2025-08-12,23:39:37.000,224,11058263,124405,0,1755041976,13882.531482739992,-52.42233593999845,53071.71581472 2025-08-12,23:39:38.000,224,11058266,124365,0,1755041977,13882.544955359997,-52.32364812000014,53071.72280184 2025-08-12,23:39:39.000,224,11058293,124445,0,1755041978,13882.592109529993,-52.24610768999992,53071.72978896001 2025-08-12,23:39:40.000,224,11058254,124285,0,1755041979,13882.672945249993,-52.15446900000097,53071.77171168 2025-08-12,23:39:41.000,224,11058263,124365,0,1755041980,13882.699890489988,-52.06283031000203,53071.75075032001 2025-08-12,23:39:42.000,224,11058309,124405,0,1755041981,13882.699890489988,-52.01348639999924,53071.86254424 2025-08-12,23:39:43.000,224,11058275,124445,0,1755041982,13882.720099419988,-51.96414248999645,53071.91145408 2025-08-12,23:39:44.000,224,11058274,124685,0,1755041983,13882.733572039993,-51.92184771000029,53071.94638968001 2025-08-12,23:39:45.000,224,11058299,124245,0,1755041984,13882.686417869998,-51.900700320002215,53071.94638968001 2025-08-12,23:39:46.000,224,11058302,124285,0,1755041985,13882.659472629988,-51.900700320002215,53071.9883124 2025-08-12,23:39:47.000,224,11058223,124445,0,1755041986,13882.592109529993,-51.87955292999686,53072.03722224 2025-08-12,23:39:48.000,224,11058335,124685,0,1755041987,13882.538219050002,-51.92889683999965,53072.01626088001 2025-08-12,23:39:49.000,224,11058249,124285,0,1755041988,13882.504537499997,-51.95709335999709,53072.00927376 2025-08-12,23:39:50.000,224,11058254,124285,0,1755041989,13882.470855949992,-51.95709335999709,53072.01626088001 2025-08-12,23:39:51.000,224,11058312,124045,0,1755041990,13882.390020229992,-52.034633789997315,53072.05119648 2025-08-12,23:39:52.000,224,11058313,124445,0,1755041991,13882.268766649991,-52.06283031000203,53072.072157840004 2025-08-12,23:39:53.000,224,11058260,124485,0,1755041992,13882.160985689996,-52.10512508999818,53072.10709344 2025-08-12,23:39:54.000,224,11058344,124285,0,1755041993,13882.06667734999,-52.09807595999882,53072.06517072001 2025-08-12,23:39:55.000,224,11058310,124325,0,1755041994,13881.999314249995,-52.1192233499969,53072.072157840004 2025-08-12,23:39:56.000,224,11058291,124325,0,1755041995,13881.898269599995,-52.12627247999626,53072.093119200006 2025-08-12,23:39:57.000,224,11058292,124325,0,1755041996,13881.878060669995,-52.17561638999905,53072.08613208001 2025-08-12,23:39:58.000,224,11058275,124325,0,1755041997,13881.77027971,-52.15446900000097,53072.06517072001 2025-08-12,23:39:59.000,224,11058265,124285,0,1755041998,13881.68270767999,-52.140370740002254,53072.04420936001 2025-08-12,23:40:00.000,224,11058265,124325,0,1755041999,13881.608608269999,-52.18266551999841,53072.00927376 2025-08-12,23:40:01.000,224,11058236,124165,0,1755042000,13881.554717789993,-52.140370740002254,53071.974338160006 2025-08-12,23:40:02.000,224,11058285,124285,0,1755042001,13881.487354689998,-52.10512508999818,53072.03722224 2025-08-12,23:40:03.000,224,11058227,123965,0,1755042002,13881.419991590003,-52.1192233499969,53071.98132528 2025-08-12,23:40:04.000,224,11058288,124005,0,1755042003,13881.379573730002,-52.076928570000746,53071.96036392 2025-08-12,23:40:05.000,224,11058281,124045,0,1755042004,13881.332419559993,-52.09807595999882,53071.96036392 2025-08-12,23:40:06.000,224,11058270,124325,0,1755042005,13881.305474319997,-52.14741987000161,53071.974338160006 2025-08-12,23:40:07.000,224,11058276,124285,0,1755042006,13881.292001699992,-52.12627247999626,53072.023248000005 2025-08-12,23:40:08.000,224,11058228,124365,0,1755042007,13881.224638599997,-52.17561638999905,53071.93940256 2025-08-12,23:40:09.000,224,11058273,124365,0,1755042008,13881.238111220002,-52.24610768999992,53071.96735104001 2025-08-12,23:40:10.000,224,11058324,123925,0,1755042009,13881.164011809997,-52.274304209997354,53071.925428320006 2025-08-12,23:40:11.000,224,11058268,124165,0,1755042010,13881.123593949997,-52.309549860001425,53071.925428320006 2025-08-12,23:40:12.000,224,11058339,124005,0,1755042011,13881.110121329992,-52.34479550999822,53071.91844120001 2025-08-12,23:40:13.000,224,11058260,123725,0,1755042012,13881.022549299996,-52.37299202999566,53071.8835056 2025-08-12,23:40:14.000,224,11058346,123965,0,1755042013,13880.97539513,-52.443483329996525,53071.904466960004 2025-08-12,23:40:15.000,224,11058316,123805,0,1755042014,13880.83393262,-52.47167985000124,53071.82760864001 2025-08-12,23:40:16.000,224,11058305,123525,0,1755042015,13880.759833209995,-52.52807288999611,53071.8136344 2025-08-12,23:40:17.000,224,11058253,123965,0,1755042016,13880.74636058999,-52.549220280001464,53071.855557120005 2025-08-12,23:40:18.000,224,11058272,124045,0,1755042017,13880.63184332,-52.56331854000018,53071.82062152 2025-08-12,23:40:19.000,224,11058289,123805,0,1755042018,13880.470171879999,-52.60561331999634,53071.83459576 2025-08-12,23:40:20.000,224,11058306,124005,0,1755042019,13880.396072469994,-52.61971158000233,53071.79267304 2025-08-12,23:40:21.000,224,11058257,124165,0,1755042020,13880.268082579998,-52.62676071000169,53071.79966016001 2025-08-12,23:40:22.000,224,11058247,124005,0,1755042021,13880.167037929998,-52.64790809999977,53071.77869880001 2025-08-12,23:40:23.000,224,11058289,123805,0,1755042022,13880.065993279997,-52.70430114000192,53071.806647280006 2025-08-12,23:40:24.000,224,11058298,123885,0,1755042023,13879.924530769997,-52.725448529999994,53071.785685920004 2025-08-12,23:40:25.000,224,11058331,123685,0,1755042024,13879.823486119996,-52.73249765999935,53071.757737440006 2025-08-12,23:40:26.000,224,11058326,124005,0,1755042025,13879.75612302,-52.77479243999551,53071.7437632 2025-08-12,23:40:27.000,224,11058252,123805,0,1755042026,13879.64834205999,-52.81708721999894,53071.71581472 2025-08-12,23:40:28.000,224,11058280,123925,0,1755042027,13879.58771526999,-52.887578519999806,53071.66690488 2025-08-12,23:40:29.000,224,11058290,124005,0,1755042028,13879.50687954999,-52.92987329999596,53071.65293064 2025-08-12,23:40:30.000,224,11058299,124005,0,1755042029,13879.40583489999,-52.951020690001315,53071.61100792001 2025-08-12,23:40:31.000,224,11058302,123765,0,1755042030,13879.378889659994,-53.0356102500009,53071.58305944001 2025-08-12,23:40:32.000,224,11058267,123844,0,1755042031,13879.32499917999,-53.09200328999577,53071.59703368 2025-08-12,23:40:33.000,224,11058234,124045,0,1755042032,13879.237427149994,-53.11315068000113,53071.54113672001 2025-08-12,23:40:34.000,224,11058268,124005,0,1755042033,13879.143118809989,-53.20478937000007,53071.520175360005 2025-08-12,23:40:35.000,224,11058284,124005,0,1755042034,13879.170064049998,-53.303477189998375,53071.48523976 2025-08-12,23:40:36.000,224,11058286,124245,0,1755042035,13879.122909879989,-53.33872283999517,53071.49222688001 2025-08-12,23:40:37.000,224,11058288,124045,0,1755042036,13879.102700949989,-53.40921413999604,53071.43632992 2025-08-12,23:40:38.000,224,11058204,123844,0,1755042037,13879.129646189998,-53.479705439996906,53071.38742008 2025-08-12,23:40:39.000,224,11058298,123205,0,1755042038,13879.149855119998,-53.59954065000056,53071.3594716 2025-08-12,23:40:40.000,224,11058334,123325,0,1755042039,13879.170064049998,-53.655933689995436,53071.33152312 2025-08-12,23:40:41.000,224,11058306,123325,0,1755042040,13879.163327739989,-53.761670640000375,53071.2896004 2025-08-12,23:40:42.000,224,11058289,123844,0,1755042041,13879.149855119998,-53.86035845999868,53071.31056176 2025-08-12,23:40:43.000,224,11058277,123605,0,1755042042,13879.183536669989,-53.937898889998905,53071.2896004 2025-08-12,23:40:44.000,224,11058288,123525,0,1755042043,13879.230690839999,-54.02953757999785,53071.26863904 2025-08-12,23:40:45.000,224,11058250,123525,0,1755042044,13879.197009289994,-54.114127139997436,53071.20575496001 2025-08-12,23:40:46.000,224,11058296,123485,0,1755042045,13879.190272979999,-54.19871669999702,53071.22671632001 2025-08-12,23:40:47.000,224,11058243,123485,0,1755042046,13879.203745599989,-54.24101148000045,53071.184793600005 2025-08-12,23:40:48.000,224,11058215,123765,0,1755042047,13879.089228329998,-54.28330625999661,53071.184793600005 2025-08-12,23:40:49.000,224,11058281,123685,0,1755042048,13879.143118809989,-54.339699299998756,53071.12190952 2025-08-12,23:40:50.000,224,11058333,123445,0,1755042049,13879.122909879989,-54.297404519995325,53071.135883760006 2025-08-12,23:40:51.000,224,11058331,123405,0,1755042050,13879.089228329998,-54.31855191000068,53071.135883760006 2025-08-12,23:40:52.000,224,11058249,123765,0,1755042051,13879.015128919993,-54.346748429998115,53071.12889664001 2025-08-12,23:40:53.000,224,11058287,123844,0,1755042052,13878.994919989993,-54.30445365000196,53071.03107696 2025-08-12,23:40:54.000,224,11058330,123645,0,1755042053,13878.920820580002,-54.297404519995325,53070.97518 2025-08-12,23:40:55.000,224,11058314,123645,0,1755042054,13878.927556889998,-54.26215886999853,53070.92627016 2025-08-12,23:40:56.000,224,11058317,123645,0,1755042055,13878.880402720002,-54.19166756999766,53070.919283040006 2025-08-12,23:40:57.000,224,11058246,123725,0,1755042056,13878.853457479992,-54.25510973999917,53070.96120576001 2025-08-12,23:40:58.000,224,11058305,123685,0,1755042057,13878.860193790002,-54.19166756999766,53070.87736032 2025-08-12,23:40:59.000,224,11058290,123685,0,1755042058,13878.846721169997,-54.19871669999702,53070.779540640004 2025-08-12,23:41:00.000,224,11058252,123485,0,1755042059,13878.893875339993,-54.226913220001734,53070.78652776 2025-08-12,23:41:01.000,224,11058272,123405,0,1755042060,13878.934293199993,-54.19871669999702,53070.78652776 2025-08-12,23:41:02.000,224,11058283,124005,0,1755042061,13878.947765819998,-54.21281495999574,53070.77255352001 2025-08-12,23:41:03.000,224,11058221,123605,0,1755042062,13879.001656299988,-54.28330625999661,53070.75857928 2025-08-12,23:41:04.000,224,11058325,123725,0,1755042063,13878.954502129993,-54.346748429998115,53070.6607596 2025-08-12,23:41:05.000,224,11058271,123765,0,1755042064,13879.042074159988,-54.43838711999706,53070.70966944 2025-08-12,23:41:06.000,224,11058260,123885,0,1755042065,13879.048810469998,-54.48068190000049,53070.70268232001 2025-08-12,23:41:07.000,224,11058256,123765,0,1755042066,13879.089228329998,-54.572320589999435,53070.78652776 2025-08-12,23:41:08.000,224,11058244,123805,0,1755042067,13879.062283089988,-54.64986101999966,53070.70966944 2025-08-12,23:41:09.000,224,11058295,123565,0,1755042068,13879.089228329998,-54.762647099996684,53070.73761792 2025-08-12,23:41:10.000,224,11058314,123885,0,1755042069,13879.129646189998,-54.89658056999906,53070.632811120005 2025-08-12,23:41:11.000,224,11058285,123685,0,1755042070,13879.203745599989,-55.023464910002076,53070.67473384001 2025-08-12,23:41:12.000,224,11058277,123645,0,1755042071,13879.176800359994,-55.1362509899991,53070.63979824 2025-08-12,23:41:13.000,224,11058327,123965,0,1755042072,13879.129646189998,-55.22788967999804,53070.66774672 2025-08-12,23:41:14.000,224,11058260,124085,0,1755042073,13879.136382499993,-55.37592140999914,53070.70268232001 2025-08-12,23:41:15.000,224,11058341,123844,0,1755042074,13879.109437259998,-55.48870748999616,53070.70966944 2025-08-12,23:41:16.000,224,11058253,124085,0,1755042075,13879.109437259998,-55.53805139999895,53070.66774672 2025-08-12,23:41:17.000,224,11058267,123844,0,1755042076,13879.102700949989,-55.615591829999175,53070.68870808 2025-08-12,23:41:18.000,224,11058214,124005,0,1755042077,13879.055546779993,-55.64378834999661,53070.64678536 2025-08-12,23:41:19.000,224,11058297,123925,0,1755042078,13879.075755709993,-55.74952530000155,53070.681720960005 2025-08-12,23:41:20.000,224,11058262,123965,0,1755042079,13879.055546779993,-55.71427964999748,53070.67473384001 2025-08-12,23:41:21.000,224,11058282,123805,0,1755042080,13879.008392609998,-55.65083747999597,53070.70268232001 2025-08-12,23:41:22.000,224,11058253,123805,0,1755042081,13878.941029510002,-55.65083747999597,53070.63979824 2025-08-12,23:41:23.000,224,11058285,123925,0,1755042082,13878.920820580002,-55.559198789997026,53070.60486264001 2025-08-12,23:41:24.000,224,11058317,124045,0,1755042083,13878.893875339993,-55.46051096999872,53070.64678536 2025-08-12,23:41:25.000,224,11058277,123605,0,1755042084,13878.866930099997,-55.3477248900017,53070.562939920004 2025-08-12,23:41:26.000,224,11058289,123885,0,1755042085,13878.833248549992,-55.2349388099974,53070.50005584 2025-08-12,23:41:27.000,224,11058285,124125,0,1755042086,13878.819775930002,-55.12215273000038,53070.50005584 2025-08-12,23:41:28.000,224,11058223,124085,0,1755042087,13878.806303309997,-55.00231751999672,53070.43717176001 2025-08-12,23:41:29.000,224,11058256,123844,0,1755042088,13878.819775930002,-54.91067882999778,53070.42319752 2025-08-12,23:41:30.000,224,11058275,124045,0,1755042089,13878.853457479992,-54.7767453599954,53070.37428768 2025-08-12,23:41:31.000,224,11058211,123965,0,1755042090,13878.887139029997,-54.65691014999902,53070.3812748 2025-08-12,23:41:32.000,224,11058282,124125,0,1755042091,13878.927556889998,-54.579369719998795,53070.31839072001 2025-08-12,23:41:33.000,224,11058289,123805,0,1755042092,13878.954502129993,-54.48773102999985,53070.33236496 2025-08-12,23:41:34.000,224,11058317,124165,0,1755042093,13878.954502129993,-54.43838711999706,53070.31839072001 2025-08-12,23:41:35.000,224,11058271,123965,0,1755042094,13878.967974749998,-54.48773102999985,53070.30441648 2025-08-12,23:41:36.000,224,11058277,123805,0,1755042095,13878.961238440002,-54.515927549997286,53070.32537784 2025-08-12,23:41:37.000,224,11058322,124045,0,1755042096,13878.907347959997,-54.530025809996005,53070.276468000004 2025-08-12,23:41:38.000,224,11058288,124245,0,1755042097,13878.914084269993,-54.628713630001585,53070.36031344 2025-08-12,23:41:39.000,224,11058287,124165,0,1755042098,13878.934293199993,-54.67100840999774,53070.33935208001 2025-08-12,23:41:40.000,224,11058204,124005,0,1755042099,13878.907347959997,-54.81904013999883,53070.24153240001 2025-08-12,23:41:41.000,224,11058320,123965,0,1755042100,13878.860193790002,-54.96002274000057,53070.276468000004 2025-08-12,23:41:42.000,224,11058259,124045,0,1755042101,13878.806303309997,-55.07280881999759,53070.3114036 2025-08-12,23:41:43.000,224,11058251,124125,0,1755042102,13878.839984860002,-55.206742289999966,53070.35332632 2025-08-12,23:41:44.000,224,11058312,124205,0,1755042103,13878.792830689992,-55.446412710000004,53070.32537784 2025-08-12,23:41:45.000,224,11058275,124085,0,1755042104,13878.846721169997,-55.55214965999767,53070.32537784 2025-08-12,23:41:46.000,224,11058256,124165,0,1755042105,13879.001656299988,-55.671984870001324,53070.33236496 2025-08-12,23:41:47.000,224,11058234,124085,0,1755042106,13879.109437259998,-55.798869209997065,53070.25550664 2025-08-12,23:41:48.000,224,11058214,123965,0,1755042107,13879.102700949989,-55.89755702999537,53070.248519520006 2025-08-12,23:41:49.000,224,11058307,123965,0,1755042108,13879.156591429994,-55.96099919999688,53070.25550664 2025-08-12,23:41:50.000,224,11058312,123645,0,1755042109,13879.203745599989,-56.017392239999026,53070.24153240001 2025-08-12,23:41:51.000,224,11058241,123925,0,1755042110,13879.250899769999,-56.05263788999582,53070.227558160004 2025-08-12,23:41:52.000,224,11058255,124205,0,1755042111,13879.38562596999,-56.05968701999518,53070.17166120001 2025-08-12,23:41:53.000,224,11058225,123965,0,1755042112,13879.44625275999,-56.031490499997744,53070.15768696 2025-08-12,23:41:54.000,224,11058302,124165,0,1755042113,13879.66855098999,-56.04558875999646,53070.15768696 2025-08-12,23:41:55.000,224,11058273,124205,0,1755042114,13879.810013499991,-55.98919572000159,53070.12275136001 2025-08-12,23:41:56.000,224,11058243,124045,0,1755042115,13879.978421250002,-55.92575355000008,53070.15768696 2025-08-12,23:41:57.000,224,11058178,123965,0,1755042116,13880.234401029993,-55.9398518099988,53070.15069984001 2025-08-12,23:41:58.000,224,11058220,123965,0,1755042117,13880.456699259994,-55.86936050999793,53070.19960968001 2025-08-12,23:41:59.000,224,11058291,124045,0,1755042118,13880.678997489995,-55.805918339996424,53070.227558160004 2025-08-12,23:42:00.000,224,11058288,124005,0,1755042119,13880.84740523999,-55.798869209997065,53070.15768696 2025-08-12,23:42:01.000,224,11058268,124005,0,1755042120,13881.015812990001,-55.77067268999963,53070.276468000004 2025-08-12,23:42:02.000,224,11058215,124085,0,1755042121,13881.231374909992,-55.78477094999835,53070.28345512 2025-08-12,23:42:03.000,224,11058334,124165,0,1755042122,13881.318946940002,-55.78477094999835,53070.30441648 2025-08-12,23:42:04.000,224,11058292,123885,0,1755042123,13881.453673139993,-55.81296746999578,53070.36730056001 2025-08-12,23:42:05.000,224,11058266,123925,0,1755042124,13881.554717789993,-55.83411486000114,53070.49306872 2025-08-12,23:42:06.000,224,11058278,123885,0,1755042125,13881.72312553999,-55.904606160002004,53070.45813312001 2025-08-12,23:42:07.000,224,11058251,123885,0,1755042126,13881.88479697999,-55.9398518099988,53070.5210172 2025-08-12,23:42:08.000,224,11058224,123765,0,1755042127,13881.94542376999,-56.080834410000534,53070.562939920004 2025-08-12,23:42:09.000,224,11058312,123925,0,1755042128,13881.999314249995,-56.193620489997556,53070.59787552 2025-08-12,23:42:10.000,224,11058292,123805,0,1755042129,13882.10709520999,-56.27116091999778,53070.632811120005 2025-08-12,23:42:11.000,224,11058263,124045,0,1755042130,13882.08688627999,-56.376897869995446,53070.68870808 2025-08-12,23:42:12.000,224,11058209,123925,0,1755042131,13882.080149969996,-56.52492959999654,53070.68870808 2025-08-12,23:42:13.000,224,11058293,123925,0,1755042132,13882.039732109995,-56.62361742000212,53070.75857928 2025-08-12,23:42:14.000,224,11058322,123725,0,1755042133,13881.99257794,-56.72935436999978,53070.82146336001 2025-08-12,23:42:15.000,224,11058307,124045,0,1755042134,13881.93195115,-56.76460001999658,53070.79351488001 2025-08-12,23:42:16.000,224,11058291,124045,0,1755042135,13881.86458804999,-56.82804218999809,53070.89133456001 2025-08-12,23:42:17.000,224,11058229,123765,0,1755042136,13881.8309065,-56.891484359999595,53070.87037320001 2025-08-12,23:42:18.000,224,11058249,123485,0,1755042137,13881.756807089994,-56.91263174999767,53070.92627016 2025-08-12,23:42:19.000,224,11058296,124005,0,1755042138,13881.716389229994,-56.87738610000088,53070.919283040006 2025-08-12,23:42:20.000,224,11058313,123645,0,1755042139,13881.68270767999,-56.891484359999595,53070.87736032 2025-08-12,23:42:21.000,224,11058302,123645,0,1755042140,13881.608608269999,-56.81394392999937,53070.86338608 2025-08-12,23:42:22.000,224,11058210,123965,0,1755042141,13881.615344579994,-56.77164914999594,53070.85639896 2025-08-12,23:42:23.000,224,11058338,124005,0,1755042142,13881.601871959989,-56.701157850002346,53070.89133456001 2025-08-12,23:42:24.000,224,11058287,123965,0,1755042143,13881.601871959989,-56.6447648100002,53070.88434744 2025-08-12,23:42:25.000,224,11058215,124005,0,1755042144,13881.642289819989,-56.53902785999526,53070.82845048 2025-08-12,23:42:26.000,224,11058266,123844,0,1755042145,13881.675971369994,-56.46148743000231,53070.82845048 2025-08-12,23:42:27.000,224,11058236,123205,0,1755042146,13881.642289819989,-56.34165221999865,53070.849411840005 2025-08-12,23:42:28.000,224,11058249,124005,0,1755042147,13881.628817199999,-56.257062659999065,53070.849411840005 2025-08-12,23:42:29.000,224,11058282,123605,0,1755042148,13881.642289819989,-56.200669619996916,53070.87037320001 2025-08-12,23:42:30.000,224,11058310,123645,0,1755042149,13881.662498749989,-56.14427658000204,53070.85639896 2025-08-12,23:42:31.000,224,11058291,123325,0,1755042150,13881.662498749989,-56.11608005999733,53070.78652776 2025-08-12,23:42:32.000,224,11058206,123485,0,1755042151,13881.655762439994,-56.10198179999861,53070.82845048 2025-08-12,23:42:33.000,224,11058271,123805,0,1755042152,13881.675971369994,-56.10903092999797,53070.81447624 2025-08-12,23:42:34.000,224,11058313,123605,0,1755042153,13881.615344579994,-56.11608005999733,53070.82146336001 2025-08-12,23:42:35.000,224,11058255,123485,0,1755042154,13881.628817199999,-56.09493266999925,53070.779540640004 2025-08-12,23:42:36.000,224,11058262,123844,0,1755042155,13881.534508859993,-56.22181701000227,53070.73761792 2025-08-12,23:42:37.000,224,11058264,123685,0,1755042156,13881.500827309988,-56.306406570001855,53070.751592160006 2025-08-12,23:42:38.000,224,11058250,123445,0,1755042157,13881.494090999993,-56.33460308999929,53070.80748912 2025-08-12,23:42:39.000,224,11058344,123525,0,1755042158,13881.446936829998,-56.36279960999673,53070.7655664 2025-08-12,23:42:40.000,224,11058288,123965,0,1755042159,13881.419991590003,-56.50378220999846,53070.68870808 2025-08-12,23:42:41.000,224,11058251,123885,0,1755042160,13881.379573730002,-56.57427350999933,53070.67473384001 2025-08-12,23:42:42.000,224,11058209,123445,0,1755042161,13881.359364800002,-56.609519159996125,53070.67473384001 2025-08-12,23:42:43.000,224,11058257,124005,0,1755042162,13881.312210629992,-56.651813939999556,53070.6607596 2025-08-12,23:42:44.000,224,11058286,123685,0,1755042163,13881.298738010002,-56.651813939999556,53070.62582400001 2025-08-12,23:42:45.000,224,11058260,124045,0,1755042164,13881.278529080002,-56.616568289995485,53070.54896568 2025-08-12,23:42:46.000,224,11058284,123725,0,1755042165,13881.345892179997,-56.609519159996125,53070.583901280006 2025-08-12,23:42:47.000,224,11058258,123405,0,1755042166,13881.345892179997,-56.51788046999718,53070.56992704 2025-08-12,23:42:48.000,224,11058230,123405,0,1755042167,13881.359364800002,-56.433290909997595,53070.562939920004 2025-08-12,23:42:49.000,224,11058252,123805,0,1755042168,13881.453673139993,-56.36984873999609,53070.55595280001 2025-08-12,23:42:50.000,224,11058285,123844,0,1755042169,13881.500827309988,-56.2852591799965,53070.514030080005 2025-08-12,23:42:51.000,224,11058237,123645,0,1755042170,13881.622080889989,-56.1513257100014,53070.50704296001 2025-08-12,23:42:52.000,224,11058250,123605,0,1755042171,13881.689443989999,-56.10903092999797,53070.514030080005 2025-08-12,23:42:53.000,224,11058250,123525,0,1755042172,13881.8309065,-56.024441369998385,53070.47909448 2025-08-12,23:42:54.000,224,11058286,123725,0,1755042173,13881.94542376999,-55.86936050999793,53070.444158880004 2025-08-12,23:42:55.000,224,11058232,123685,0,1755042174,13882.059941039995,-55.848213119999855,53070.43717176001 2025-08-12,23:42:56.000,224,11058292,123805,0,1755042175,13882.15424938,-55.82001659999514,53070.43717176001 2025-08-12,23:42:57.000,224,11058250,123485,0,1755042176,13882.275502960001,-55.78477094999835,53070.49306872 2025-08-12,23:42:58.000,224,11058217,123725,0,1755042177,13882.383283919997,-55.76362356000027,53070.43717176001 2025-08-12,23:42:59.000,224,11058293,123485,0,1755042178,13882.437174400002,-55.77772181999899,53070.47909448 2025-08-12,23:43:00.000,224,11058222,123565,0,1755042179,13882.477592260002,-55.805918339996424,53070.514030080005 2025-08-12,23:43:01.000,224,11058245,123365,0,1755042180,13882.524746429997,-55.77772181999899,53070.562939920004 2025-08-12,23:43:02.000,224,11058214,123365,0,1755042181,13882.571900599993,-55.848213119999855,53070.562939920004 2025-08-12,23:43:03.000,224,11058280,123085,0,1755042182,13882.605582149998,-55.86936050999793,53070.54197856 2025-08-12,23:43:04.000,224,11058270,123725,0,1755042183,13882.646000009998,-55.904606160002004,53070.57691416001 2025-08-12,23:43:05.000,224,11058207,123565,0,1755042184,13882.666208939998,-55.94690093999816,53070.56992704 2025-08-12,23:43:06.000,224,11058306,123165,0,1755042185,13882.686417869998,-55.98919572000159,53070.632811120005 2025-08-12,23:43:07.000,224,11058212,123365,0,1755042186,13882.686417869998,-56.017392239999026,53070.59787552 2025-08-12,23:43:08.000,224,11058263,123525,0,1755042187,13882.713363109993,-56.05263788999582,53070.53499144001 2025-08-12,23:43:09.000,224,11058302,123605,0,1755042188,13882.733572039993,-56.0385396299971,53070.5908884 2025-08-12,23:43:10.000,224,11058243,123565,0,1755042189,13882.726835729998,-56.017392239999026,53070.59787552 2025-08-12,23:43:11.000,224,11058275,123685,0,1755042190,13882.740308349988,-56.01034310999967,53070.5908884 2025-08-12,23:43:12.000,224,11058210,123485,0,1755042191,13882.726835729998,-55.975097459995595,53070.57691416001 2025-08-12,23:43:13.000,224,11058213,123125,0,1755042192,13882.720099419988,-55.904606160002004,53070.55595280001 2025-08-12,23:43:14.000,224,11058267,123605,0,1755042193,13882.720099419988,-55.83411486000114,53070.54197856 2025-08-12,23:43:15.000,224,11058228,123525,0,1755042194,13882.760517279989,-55.75657443000091,53070.611849760004 2025-08-12,23:43:16.000,224,11058241,123565,0,1755042195,13882.740308349988,-55.629690089997894,53070.583901280006 2025-08-12,23:43:17.000,224,11058237,123445,0,1755042196,13882.733572039993,-55.50985488000151,53070.611849760004 2025-08-12,23:43:18.000,224,11058231,123165,0,1755042197,13882.767253589998,-55.41116705999593,53070.65377248001 2025-08-12,23:43:19.000,224,11058255,123485,0,1755042198,13882.720099419988,-55.31952836999699,53070.65377248001 2025-08-12,23:43:20.000,224,11058252,123565,0,1755042199,13882.747044659998,-55.171496639995894,53070.71665656 2025-08-12,23:43:21.000,224,11058228,123325,0,1755042200,13882.740308349988,-55.05871055999887,53070.730630800004 2025-08-12,23:43:22.000,224,11058202,123685,0,1755042201,13882.699890489988,-54.91772795999714,53070.72364368001 2025-08-12,23:43:23.000,224,11058259,123685,0,1755042202,13882.666208939998,-54.83313839999755,53070.7655664 2025-08-12,23:43:24.000,224,11058305,123325,0,1755042203,13882.605582149998,-54.70625406000181,53070.73761792 2025-08-12,23:43:25.000,224,11058258,123765,0,1755042204,13882.558427980002,-54.65691014999902,53070.74460504001 2025-08-12,23:43:26.000,224,11058270,123844,0,1755042205,13882.497801190002,-54.60051710999687,53070.730630800004 2025-08-12,23:43:27.000,224,11058167,123645,0,1755042206,13882.464119639997,-54.565271460000076,53070.751592160006 2025-08-12,23:43:28.000,224,11058271,123685,0,1755042207,13882.396756540002,-54.579369719998795,53070.67473384001 2025-08-12,23:43:29.000,224,11058271,123565,0,1755042208,13882.322657129997,-54.55117320000136,53070.730630800004 2025-08-12,23:43:30.000,224,11058220,123645,0,1755042209,13882.262030339996,-54.565271460000076,53070.730630800004 2025-08-12,23:43:31.000,224,11058209,123605,0,1755042210,13882.167721999991,-54.586418849998154,53070.68870808 2025-08-12,23:43:32.000,224,11058254,123445,0,1755042211,13882.15424938,-54.530025809996005,53070.71665656 2025-08-12,23:43:33.000,224,11058277,123844,0,1755042212,13882.10709520999,-54.544124070002,53070.66774672 2025-08-12,23:43:34.000,224,11058330,123485,0,1755042213,13882.07341366,-54.621664500002225,53070.63979824 2025-08-12,23:43:35.000,224,11058257,123645,0,1755042214,13882.039732109995,-54.6780575399971,53070.67473384001 2025-08-12,23:43:36.000,224,11058257,123725,0,1755042215,13881.979105319995,-54.72740144999989,53070.65377248001 2025-08-12,23:43:37.000,224,11058215,123565,0,1755042216,13881.94542376999,-54.762647099996684,53070.50704296001 2025-08-12,23:43:38.000,224,11058261,123605,0,1755042217,13881.90500590999,-54.804941880000115,53070.47210736 2025-08-12,23:43:39.000,224,11058255,123885,0,1755042218,13881.878060669995,-54.7908436200014,53070.47210736 2025-08-12,23:43:40.000,224,11058278,123925,0,1755042219,13881.857851739995,-54.861334920002264,53070.48608160001 2025-08-12,23:43:41.000,224,11058270,123844,0,1755042220,13881.918478529995,-54.88248231000034,53070.47909448 2025-08-12,23:43:42.000,224,11058236,123805,0,1755042221,13881.979105319995,-54.924777089996496,53070.42319752 2025-08-12,23:43:43.000,224,11058203,123685,0,1755042222,13882.05320473,-54.931826219995855,53070.49306872 2025-08-12,23:43:44.000,224,11058308,123685,0,1755042223,13882.181194619996,-54.988219259998004,53070.48608160001 2025-08-12,23:43:45.000,224,11058290,123805,0,1755042224,13882.275502960001,-54.981170129998645,53070.52800432 2025-08-12,23:43:46.000,224,11058247,123965,0,1755042225,13882.363074989997,-55.00231751999672,53070.5210172 2025-08-12,23:43:47.000,224,11058198,124325,0,1755042226,13882.450647019992,-55.00231751999672,53070.5210172 2025-08-12,23:43:48.000,224,11058249,124005,0,1755042227,13882.571900599993,-54.96002274000057,53070.53499144001 2025-08-12,23:43:49.000,224,11058261,123805,0,1755042228,13882.699890489988,-54.89658056999906,53070.5210172 2025-08-12,23:43:50.000,224,11058249,123844,0,1755042229,13882.821144069989,-54.88248231000034,53070.53499144001 2025-08-12,23:43:51.000,224,11058267,123844,0,1755042230,13882.928925029999,-54.82608926999819,53070.50005584 2025-08-12,23:43:52.000,224,11058192,124085,0,1755042231,13883.06365122999,-54.72740144999989,53070.5210172 2025-08-12,23:43:53.000,224,11058221,123965,0,1755042232,13883.18490480999,-54.59346797999751,53070.53499144001 2025-08-12,23:43:54.000,224,11058237,124045,0,1755042233,13883.26574052999,-54.530025809996005,53070.52800432 2025-08-12,23:43:55.000,224,11058313,124165,0,1755042234,13883.32636731999,-54.45248537999578,53070.57691416001 2025-08-12,23:43:56.000,224,11058280,124045,0,1755042235,13883.467829829991,-54.30445365000196,53070.59787552 2025-08-12,23:43:57.000,224,11058240,123685,0,1755042236,13883.508247689992,-54.19871669999702,53070.562939920004 2025-08-12,23:43:58.000,224,11058256,123925,0,1755042237,13883.602556029997,-54.02248844999849,53070.60486264001 2025-08-12,23:43:59.000,224,11058306,124005,0,1755042238,13883.696864370002,-53.895604109995475,53070.632811120005 2025-08-12,23:44:00.000,224,11058204,123525,0,1755042239,13883.764227469997,-53.79691628999717,53070.61883688 2025-08-12,23:44:01.000,224,11058255,123805,0,1755042240,13883.804645329998,-53.69822846999887,53070.63979824 2025-08-12,23:44:02.000,224,11058309,124005,0,1755042241,13883.838326880003,-53.56429499999649,53070.70268232001 2025-08-12,23:44:03.000,224,11058251,123965,0,1755042242,13883.872008429993,-53.46560717999819,53070.77255352001 2025-08-12,23:44:04.000,224,11058325,123925,0,1755042243,13883.946107839998,-53.32462457999645,53070.751592160006 2025-08-12,23:44:05.000,224,11058281,123885,0,1755042244,13883.939371529988,-53.247084149996226,53070.82146336001 2025-08-12,23:44:06.000,224,11058271,123925,0,1755042245,13883.932635219993,-53.183641980001994,53070.79351488001 2025-08-12,23:44:07.000,224,11058249,123925,0,1755042246,13883.905689979998,-53.16249458999664,53070.82845048 2025-08-12,23:44:08.000,224,11058240,124325,0,1755042247,13883.885481049998,-53.14134719999856,53070.82845048 2025-08-12,23:44:09.000,224,11058244,124365,0,1755042248,13883.892217359993,-53.169543719996,53070.8354376 2025-08-12,23:44:10.000,224,11058270,124005,0,1755042249,13883.865272119998,-53.16249458999664,53070.85639896 2025-08-12,23:44:11.000,224,11058231,123925,0,1755042250,13883.858535809988,-53.20478937000007,53070.849411840005 2025-08-12,23:44:12.000,224,11058293,123925,0,1755042251,13883.831590569993,-53.23298588999751,53070.849411840005 2025-08-12,23:44:13.000,224,11058245,124045,0,1755042252,13883.797909020002,-53.303477189998375,53070.849411840005 2025-08-12,23:44:14.000,224,11058352,123965,0,1755042253,13883.824854259998,-53.359870230000524,53070.87736032 2025-08-12,23:44:15.000,224,11058256,123605,0,1755042254,13883.858535809988,-53.38806674999796,53070.87037320001 2025-08-12,23:44:16.000,224,11058245,123965,0,1755042255,13883.845063189998,-53.50085283000226,53070.82845048 2025-08-12,23:44:17.000,224,11058228,123965,0,1755042256,13883.851799499993,-53.50085283000226,53070.89133456001 2025-08-12,23:44:18.000,224,11058251,124045,0,1755042257,13883.885481049998,-53.529049349999696,53070.88434744 2025-08-12,23:44:19.000,224,11058328,123885,0,1755042258,13883.959580459989,-53.522000220000336,53070.82845048 2025-08-12,23:44:20.000,224,11058310,123965,0,1755042259,13884.053888799994,-53.536098479999055,53070.87037320001 2025-08-12,23:44:21.000,224,11058310,124165,0,1755042260,13884.127988209999,-53.50790196000162,53070.84242472001 2025-08-12,23:44:22.000,224,11058198,123844,0,1755042261,13884.22229654999,-53.493803699995624,53070.898321680004 2025-08-12,23:44:23.000,224,11058213,123965,0,1755042262,13884.33007751,-53.42331240000203,53070.898321680004 2025-08-12,23:44:24.000,224,11058266,124125,0,1755042263,13884.437858469995,-53.359870230000524,53070.88434744 2025-08-12,23:44:25.000,224,11058262,124285,0,1755042264,13884.565848359991,-53.21183849999943,53070.92627016 2025-08-12,23:44:26.000,224,11058268,124285,0,1755042265,13884.693838250001,-53.10610155000177,53070.968192880006 2025-08-12,23:44:27.000,224,11058233,124165,0,1755042266,13884.794882900002,-52.93692242999532,53070.968192880006 2025-08-12,23:44:28.000,224,11058255,124125,0,1755042267,13884.956554340002,-52.76774330999615,53071.03107696 2025-08-12,23:44:29.000,224,11058265,123925,0,1755042268,13885.064335299998,-52.549220280001464,53071.02408984 2025-08-12,23:44:30.000,224,11058215,124245,0,1755042269,13885.192325189993,-52.37299202999566,53071.03107696 2025-08-12,23:44:31.000,224,11058230,123965,0,1755042270,13885.239479359989,-52.23905856000056,53071.066012560004 2025-08-12,23:44:32.000,224,11058236,123965,0,1755042271,13885.306842459999,-52.034633789997315,53071.07299968 2025-08-12,23:44:33.000,224,11058255,124365,0,1755042272,13885.36073293999,-51.87955292999686,53071.135883760006 2025-08-12,23:44:34.000,224,11058276,124085,0,1755042273,13885.434832349994,-51.74561946000176,53071.12889664001 2025-08-12,23:44:35.000,224,11058246,124325,0,1755042274,13885.535876999995,-51.61168598999939,53071.14287088 2025-08-12,23:44:36.000,224,11058221,124165,0,1755042275,13885.576294859995,-51.55529294999724,53071.20575496001 2025-08-12,23:44:37.000,224,11058199,124325,0,1755042276,13885.636921649995,-51.47070338999765,53071.24767768001 2025-08-12,23:44:38.000,224,11058278,124125,0,1755042277,13885.69081213,-51.442506870000216,53071.254664800006 2025-08-12,23:44:39.000,224,11058315,124245,0,1755042278,13885.778384159996,-51.400212089996785,53071.31754888 2025-08-12,23:44:40.000,224,11058276,124325,0,1755042279,13885.818802019996,-51.4143103499955,53071.33152312 2025-08-12,23:44:41.000,224,11058270,124525,0,1755042280,13885.865956189991,-51.456605129998934,53071.33152312 2025-08-12,23:44:42.000,224,11058255,124125,0,1755042281,13885.940055599996,-51.505949040001724,53071.33851024 2025-08-12,23:44:43.000,224,11058246,124445,0,1755042282,13885.993946080001,-51.569391209995956,53071.36645872 2025-08-12,23:44:44.000,224,11058229,124325,0,1755042283,13886.202771689997,-51.632833379997464,53071.39440720001 2025-08-12,23:44:45.000,224,11058245,124125,0,1755042284,13886.263398479998,-51.71742293999705,53071.471265520006 2025-08-12,23:44:46.000,224,11058211,124365,0,1755042285,13886.411597299993,-51.79496336999728,53071.50620112 2025-08-12,23:44:47.000,224,11058302,124125,0,1755042286,13886.499169329989,-51.95004422999773,53071.520175360005 2025-08-12,23:44:48.000,224,11058228,124325,0,1755042287,13886.60021397999,-51.99233901000116,53071.44331704001 2025-08-12,23:44:49.000,224,11058281,124205,0,1755042288,13886.62042290999,-52.06283031000203,53071.55511096 2025-08-12,23:44:50.000,224,11058267,124485,0,1755042289,13886.66757708,-52.10512508999818,53071.57607232 2025-08-12,23:44:51.000,224,11058297,124205,0,1755042290,13886.714731249995,-52.16151813000033,53071.617995040004 2025-08-12,23:44:52.000,224,11058271,124485,0,1755042291,13886.70125862999,-52.210862039995845,53071.65991776001 2025-08-12,23:44:53.000,224,11058275,124365,0,1755042292,13886.70125862999,-52.19676377999713,53071.638956400006 2025-08-12,23:44:54.000,224,11058214,124285,0,1755042293,13886.72820387,-52.16856725999969,53071.69485336 2025-08-12,23:44:55.000,224,11058253,124485,0,1755042294,13886.674313389994,-52.1192233499969,53071.7437632 2025-08-12,23:44:56.000,224,11058221,124045,0,1755042295,13886.654104459994,-52.083977700000105,53071.736776080004 2025-08-12,23:44:57.000,224,11058220,124365,0,1755042296,13886.58000504999,-52.027584659997956,53071.72978896001 2025-08-12,23:44:58.000,224,11058293,124485,0,1755042297,13886.55979611999,-51.96414248999645,53071.70882760001 2025-08-12,23:44:59.000,224,11058281,124365,0,1755042298,13886.519378259989,-51.88660205999622,53071.757737440006 2025-08-12,23:45:00.000,224,11058231,124565,0,1755042299,13886.485696709999,-51.809061629995995,53071.68087912001 2025-08-12,23:45:01.000,224,11058255,124485,0,1755042300,13886.438542539989,-51.73857032999513,53071.72280184 2025-08-12,23:45:02.000,224,11058270,124125,0,1755042301,13886.371179439993,-51.632833379997464,53071.70882760001 2025-08-12,23:45:03.000,224,11058204,124325,0,1755042302,13886.357706819988,-51.59758773000067,53071.71581472 2025-08-12,23:45:04.000,224,11058263,124045,0,1755042303,13886.317288959988,-51.505949040001724,53071.757737440006 2025-08-12,23:45:05.000,224,11058277,124285,0,1755042304,13886.317288959988,-51.4284086100015,53071.79966016001 2025-08-12,23:45:06.000,224,11058249,124045,0,1755042305,13886.189299069993,-51.32267165999656,53071.84158288 2025-08-12,23:45:07.000,224,11058264,124365,0,1755042306,13886.128672279992,-51.259229490002326,53071.82760864001 2025-08-12,23:45:08.000,224,11058197,124245,0,1755042307,13886.014155010002,-51.1816890600021,53071.8136344 2025-08-12,23:45:09.000,224,11058256,124205,0,1755042308,13885.899637739996,-51.10414863000187,53071.83459576 2025-08-12,23:45:10.000,224,11058264,124285,0,1755042309,13885.805329399991,-51.07595210999716,53071.70882760001 2025-08-12,23:45:11.000,224,11058279,124325,0,1755042310,13885.65039427,-51.01955907000229,53071.72978896001 2025-08-12,23:45:12.000,224,11058214,124165,0,1755042311,13885.50893176,-50.991362549997575,53071.71581472 2025-08-12,23:45:13.000,224,11058237,124365,0,1755042312,13885.387678179999,-50.95611690000078,53071.70882760001 2025-08-12,23:45:14.000,224,11058265,124205,0,1755042313,13885.279897219989,-50.90677298999799,53071.687866240005 2025-08-12,23:45:15.000,224,11058259,124285,0,1755042314,13885.104753159998,-50.934969509995426,53071.673892 2025-08-12,23:45:16.000,224,11058238,124645,0,1755042315,13885.003708509998,-50.871527340001194,53071.569085200004 2025-08-12,23:45:17.000,224,11058232,124445,0,1755042316,13884.835300760002,-50.871527340001194,53071.54113672001 2025-08-12,23:45:18.000,224,11058265,124325,0,1755042317,13884.700574559996,-50.85037994999584,53071.56209808001 2025-08-12,23:45:19.000,224,11058277,124205,0,1755042318,13884.55237574,-50.871527340001194,53071.54812384 2025-08-12,23:45:20.000,224,11058248,124325,0,1755042319,13884.38396798999,-50.84333081999648,53071.499214 2025-08-12,23:45:21.000,224,11058269,124325,0,1755042320,13884.22229654999,-50.871527340001194,53071.46427840001 2025-08-12,23:45:22.000,224,11058271,124485,0,1755042321,13884.080834039989,-50.864478210001835,53071.38742008 2025-08-12,23:45:23.000,224,11058267,124205,0,1755042322,13883.939371529988,-50.871527340001194,53071.233703440004 2025-08-12,23:45:24.000,224,11058300,124245,0,1755042323,13883.824854259998,-50.864478210001835,53071.29658752001 2025-08-12,23:45:25.000,224,11058274,124485,0,1755042324,13883.717073300002,-50.8574290799952,53071.303574640006 2025-08-12,23:45:26.000,224,11058269,124565,0,1755042325,13883.555401860001,-50.864478210001835,53071.2896004 2025-08-12,23:45:27.000,224,11058255,124325,0,1755042326,13883.420675659996,-50.8574290799952,53071.254664800006 2025-08-12,23:45:28.000,224,11058233,124765,0,1755042327,13883.380257799996,-50.82923255999776,53071.16383224 2025-08-12,23:45:29.000,224,11058267,124525,0,1755042328,13883.27247684,-50.822183429998404,53071.12190952 2025-08-12,23:45:30.000,224,11058237,124445,0,1755042329,13883.21185005,-50.84333081999648,53071.12889664001 2025-08-12,23:45:31.000,224,11058267,124725,0,1755042330,13883.178168499995,-50.84333081999648,53071.066012560004 2025-08-12,23:45:32.000,224,11058254,124325,0,1755042331,13883.15122326,-50.808085169999686,53071.01011560001 2025-08-12,23:45:33.000,224,11058266,124645,0,1755042332,13883.10406908999,-50.758741259996896,53070.98216712 2025-08-12,23:45:34.000,224,11058309,124685,0,1755042333,13883.077123849995,-50.75169212999754,53070.96120576001 2025-08-12,23:45:35.000,224,11058295,124605,0,1755042334,13883.00302443999,-50.70939735000138,53070.9053088 2025-08-12,23:45:36.000,224,11058263,124805,0,1755042335,13882.949133959999,-50.70234822000202,53070.8354376 2025-08-12,23:45:37.000,224,11058239,124645,0,1755042336,13882.875034549994,-50.66710256999795,53070.85639896 2025-08-12,23:45:38.000,224,11058199,124605,0,1755042337,13882.94239764999,-50.575463879999006,53070.7655664 2025-08-12,23:45:39.000,224,11058273,124885,0,1755042338,13882.908716099999,-50.624807790001796,53070.7655664 2025-08-12,23:45:40.000,224,11058228,124885,0,1755042339,13882.787462519998,-50.582513009998365,53070.6956952 2025-08-12,23:45:41.000,224,11058274,124925,0,1755042340,13882.686417869998,-50.533169099995575,53070.63979824 2025-08-12,23:45:42.000,224,11058248,124605,0,1755042341,13882.558427980002,-50.50497257999814,53070.65377248001 2025-08-12,23:45:43.000,224,11058260,124445,0,1755042342,13882.390020229992,-50.44857953999599,53070.60486264001 2025-08-12,23:45:44.000,224,11058273,124445,0,1755042343,13882.336129750001,-50.37808823999512,53070.5908884 2025-08-12,23:45:45.000,224,11058299,124765,0,1755042344,13882.187930929991,-50.349891719997686,53070.52800432 2025-08-12,23:45:46.000,224,11058278,124805,0,1755042345,13881.99257794,-50.28644954999618,53070.465120240005 2025-08-12,23:45:47.000,224,11058278,124565,0,1755042346,13881.84437911999,-50.187761729997874,53070.465120240005 2025-08-12,23:45:48.000,224,11058206,124725,0,1755042347,13881.689443989999,-50.15251608000108,53070.40223616 2025-08-12,23:45:49.000,224,11058281,124965,0,1755042348,13881.473882069993,-50.117270429997006,53070.36730056001 2025-08-12,23:45:50.000,224,11058279,124645,0,1755042349,13881.325683249997,-50.07497565000085,53070.26948088001 2025-08-12,23:45:51.000,224,11058266,124845,0,1755042350,13881.211165979992,-50.0185826099987,53070.26249376 2025-08-12,23:45:52.000,224,11058280,124405,0,1755042351,13880.982131439996,-50.004484349999984,53070.19960968001 2025-08-12,23:45:53.000,224,11058247,124565,0,1755042352,13880.86761416999,-49.96218956999655,53070.17166120001 2025-08-12,23:45:54.000,224,11058289,124525,0,1755042353,13880.719415349995,-49.98333696000191,53070.129738480005 2025-08-12,23:45:55.000,224,11058256,124725,0,1755042354,13880.62510700999,-50.06087739000213,53070.05288016001 2025-08-12,23:45:56.000,224,11058240,124645,0,1755042355,13880.423017709989,-50.08907390999957,53070.05288016001 2025-08-12,23:45:57.000,224,11058264,124725,0,1755042356,13880.281555199988,-50.15251608000108,53069.95506048001 2025-08-12,23:45:58.000,224,11058272,124805,0,1755042357,13880.153565309993,-50.21595824999531,53069.913137760006 2025-08-12,23:45:59.000,224,11058261,124565,0,1755042358,13880.059256970002,-50.29349867999554,53069.87820216 2025-08-12,23:46:00.000,224,11058294,124645,0,1755042359,13879.951476009992,-50.42038301999855,53069.78038248 2025-08-12,23:46:01.000,224,11058279,124725,0,1755042360,13879.850431359991,-50.575463879999006,53069.77339536 2025-08-12,23:46:02.000,224,11058294,124765,0,1755042361,13879.749386709991,-50.71644648000074,53069.64064008 2025-08-12,23:46:03.000,224,11058247,124965,0,1755042362,13879.68875991999,-50.83628168999712,53069.61967872001 2025-08-12,23:46:04.000,224,11058285,124725,0,1755042363,13879.58771526999,-51.01955907000229,53069.60570448 2025-08-12,23:46:05.000,224,11058299,124845,0,1755042364,13879.50687954999,-51.12529601999995,53069.61967872001 2025-08-12,23:46:06.000,224,11058297,124645,0,1755042365,13879.439516449995,-51.273327750001044,53069.49391056 2025-08-12,23:46:07.000,224,11058235,124805,0,1755042366,13879.358680729994,-51.4143103499955,53069.46596208 2025-08-12,23:46:08.000,224,11058310,124925,0,1755042367,13879.33173549,-51.5270964299998,53069.4380136 2025-08-12,23:46:09.000,224,11058256,124605,0,1755042368,13879.33173549,-51.65398076999554,53069.37512952 2025-08-12,23:46:10.000,224,11058306,124685,0,1755042369,13879.277845009994,-51.75971772000048,53069.340193920005 2025-08-12,23:46:11.000,224,11058238,124805,0,1755042370,13879.230690839999,-51.809061629995995,53069.27032272 2025-08-12,23:46:12.000,224,11058244,124765,0,1755042371,13879.190272979999,-51.92889683999965,53069.24936136 2025-08-12,23:46:13.000,224,11058312,124845,0,1755042372,13879.210481909999,-51.9852898800018,53069.20045152 2025-08-12,23:46:14.000,224,11058260,124605,0,1755042373,13879.217218219994,-51.99938814000052,53069.15154168 2025-08-12,23:46:15.000,224,11058331,124725,0,1755042374,13879.136382499993,-52.027584659997956,53069.13058032 2025-08-12,23:46:16.000,224,11058269,124605,0,1755042375,13879.143118809989,-52.04873204999603,53069.053722000004 2025-08-12,23:46:17.000,224,11058291,124965,0,1755042376,13879.129646189998,-52.00643726999988,53069.01179928 2025-08-12,23:46:18.000,224,11058259,124605,0,1755042377,13879.109437259998,-51.96414248999645,53068.99782504001 2025-08-12,23:46:19.000,224,11058277,124765,0,1755042378,13879.122909879989,-51.978240749995166,53068.94891520001 2025-08-12,23:46:20.000,224,11058248,124605,0,1755042379,13879.122909879989,-51.92889683999965,53068.9139796 2025-08-12,23:46:21.000,224,11058254,124765,0,1755042380,13879.109437259998,-51.900700320002215,53068.85808264001 2025-08-12,23:46:22.000,224,11058261,124685,0,1755042381,13879.129646189998,-51.858405539998785,53068.81615992 2025-08-12,23:46:23.000,224,11058300,124885,0,1755042382,13879.122909879989,-51.83725815000071,53068.739301600006 2025-08-12,23:46:24.000,224,11058222,124805,0,1755042383,13879.149855119998,-51.79496336999728,53068.739301600006 2025-08-12,23:46:25.000,224,11058316,124765,0,1755042384,13879.190272979999,-51.75971772000048,53068.69737888 2025-08-12,23:46:26.000,224,11058294,124605,0,1755042385,13879.190272979999,-51.7738159799992,53068.65545616 2025-08-12,23:46:27.000,224,11058274,124765,0,1755042386,13879.210481909999,-51.76676684999984,53068.669430400005 2025-08-12,23:46:28.000,224,11058248,124885,0,1755042387,13879.223954529989,-51.75971772000048,53068.67641752 2025-08-12,23:46:29.000,224,11058321,124765,0,1755042388,13879.30479024999,-51.7738159799992,53068.64846904 2025-08-12,23:46:30.000,224,11058269,124645,0,1755042389,13879.311526559999,-51.74561946000176,53068.5995592 2025-08-12,23:46:31.000,224,11058239,124765,0,1755042390,13879.41257121,-51.76676684999984,53068.62750768 2025-08-12,23:46:32.000,224,11058235,124605,0,1755042391,13879.479934309995,-51.79496336999728,53068.64846904 2025-08-12,23:46:33.000,224,11058281,124805,0,1755042392,13879.520352169995,-51.802012499996636,53068.64846904 2025-08-12,23:46:34.000,224,11058301,124845,0,1755042393,13879.57424265,-51.844307280000066,53068.58558496 2025-08-12,23:46:35.000,224,11058236,124565,0,1755042394,13879.61466051,-51.865454669998144,53068.61353344001 2025-08-12,23:46:36.000,224,11058268,124525,0,1755042395,13879.641605749996,-51.89365118999558,53068.59257208001 2025-08-12,23:46:37.000,224,11058302,124725,0,1755042396,13879.729177779991,-51.95004422999773,53068.58558496 2025-08-12,23:46:38.000,224,11058214,124765,0,1755042397,13879.749386709991,-51.92184771000029,53068.5995592 2025-08-12,23:46:39.000,224,11058233,124765,0,1755042398,13879.789804569991,-51.96414248999645,53068.571610720006 2025-08-12,23:46:40.000,224,11058260,124805,0,1755042399,13879.836958740001,-51.94299509999837,53068.550649360004 2025-08-12,23:46:41.000,224,11058277,124685,0,1755042400,13879.877376600001,-51.95709335999709,53068.59257208001 2025-08-12,23:46:42.000,224,11058294,124965,0,1755042401,13879.958212320002,-51.9852898800018,53068.56462360001 2025-08-12,23:46:43.000,224,11058267,124645,0,1755042402,13880.032311729992,-51.99938814000052,53068.54366224001 2025-08-12,23:46:44.000,224,11058276,124605,0,1755042403,13880.086202209997,-51.99233901000116,53068.52270088001 2025-08-12,23:46:45.000,224,11058282,124845,0,1755042404,13880.126620069997,-52.034633789997315,53068.50872664 2025-08-12,23:46:46.000,224,11058292,125045,0,1755042405,13880.193983169993,-52.041682919996674,53068.49475240001 2025-08-12,23:46:47.000,224,11058299,124685,0,1755042406,13880.288291509998,-52.01348639999924,53068.452829680005 2025-08-12,23:46:48.000,224,11058256,124965,0,1755042407,13880.443226639989,-51.96414248999645,53068.48776528 2025-08-12,23:46:49.000,224,11058330,124605,0,1755042408,13880.557743909994,-51.844307280000066,53068.50872664 2025-08-12,23:46:50.000,224,11058293,124605,0,1755042409,13880.61163439,-51.75971772000048,53068.50872664 2025-08-12,23:46:51.000,224,11058283,124885,0,1755042410,13880.719415349995,-51.72447206999641,53068.515713759996 2025-08-12,23:46:52.000,224,11058278,124805,0,1755042411,13880.820459999995,-51.69627554999897,53068.54366224001 2025-08-12,23:46:53.000,224,11058233,124685,0,1755042412,13880.921504649996,-51.61168598999939,53068.55763648 2025-08-12,23:46:54.000,224,11058293,124645,0,1755042413,13881.009076679991,-51.5623420799966,53068.62750768 2025-08-12,23:46:55.000,224,11058288,124765,0,1755042414,13881.116857640001,-51.5270964299998,53068.620520560005 2025-08-12,23:46:56.000,224,11058290,124845,0,1755042415,13881.224638599997,-51.51299817000108,53068.61353344001 2025-08-12,23:46:57.000,224,11058257,124805,0,1755042416,13881.298738010002,-51.4143103499955,53068.669430400005 2025-08-12,23:46:58.000,224,11058278,124765,0,1755042417,13881.399782660003,-51.400212089996785,53068.669430400005 2025-08-12,23:46:59.000,224,11058317,124685,0,1755042418,13881.440200519988,-51.36496643999999,53068.739301600006 2025-08-12,23:47:00.000,224,11058241,124885,0,1755042419,13881.480618379988,-51.34381905000191,53068.80218568 2025-08-12,23:47:01.000,224,11058267,124685,0,1755042420,13881.541245169989,-51.3156225299972,53068.788211440005 2025-08-12,23:47:02.000,224,11058266,124805,0,1755042421,13881.601871959989,-51.30152426999848,53068.83013416001 2025-08-12,23:47:03.000,224,11058277,124805,0,1755042422,13881.628817199999,-51.30857339999784,53068.8441084 2025-08-12,23:47:04.000,224,11058266,124685,0,1755042423,13881.662498749989,-51.32267165999656,53068.81615992 2025-08-12,23:47:05.000,224,11058252,124725,0,1755042424,13881.729861849999,-51.36496643999999,53068.851095519996 2025-08-12,23:47:06.000,224,11058299,124605,0,1755042425,13881.662498749989,-51.35791731000063,53068.851095519996 2025-08-12,23:47:07.000,224,11058318,124805,0,1755042426,13881.655762439994,-51.37906469999871,53068.87904400001 2025-08-12,23:47:08.000,224,11058334,124805,0,1755042427,13881.649026129999,-51.4284086100015,53068.86506976 2025-08-12,23:47:09.000,224,11058258,124685,0,1755042428,13881.601871959989,-51.46365425999829,53068.87205688 2025-08-12,23:47:10.000,224,11058270,124685,0,1755042429,13881.608608269999,-51.53414555999916,53068.955902320005 2025-08-12,23:47:11.000,224,11058310,124805,0,1755042430,13881.588399339998,-51.5623420799966,53068.9139796 2025-08-12,23:47:12.000,224,11058262,124645,0,1755042431,13881.541245169989,-51.576440339995315,53068.92096672 2025-08-12,23:47:13.000,224,11058285,124605,0,1755042432,13881.480618379988,-51.625784249998105,53068.906992480006 2025-08-12,23:47:14.000,224,11058266,124765,0,1755042433,13881.453673139993,-51.63988250999682,53068.97686368001 2025-08-12,23:47:15.000,224,11058273,124605,0,1755042434,13881.399782660003,-51.682177290000254,53069.01179928 2025-08-12,23:47:16.000,224,11058257,124685,0,1755042435,13881.339155870002,-51.682177290000254,53068.97686368001 2025-08-12,23:47:17.000,224,11058299,124725,0,1755042436,13881.265056459997,-51.625784249998105,53068.93494096 2025-08-12,23:47:18.000,224,11058269,124565,0,1755042437,13881.190957049992,-51.60463686000003,53068.94192808 2025-08-12,23:47:19.000,224,11058275,124645,0,1755042438,13881.137066570001,-51.53414555999916,53068.92795384001 2025-08-12,23:47:20.000,224,11058351,124645,0,1755042439,13881.062967159996,-51.51299817000108,53068.886031120004 2025-08-12,23:47:21.000,224,11058301,124605,0,1755042440,13880.995604060001,-51.407261219996144,53068.89301824 2025-08-12,23:47:22.000,224,11058284,124925,0,1755042441,13880.948449889991,-51.37906469999871,53068.94192808 2025-08-12,23:47:23.000,224,11058308,124645,0,1755042442,13880.86761416999,-51.231032969997614,53068.94192808 2025-08-12,23:47:24.000,224,11058265,124765,0,1755042443,13880.71267904,-51.12529601999995,53068.92795384001 2025-08-12,23:47:25.000,224,11058319,124965,0,1755042444,13880.65205225,-51.02660820000165,53068.90000536001 2025-08-12,23:47:26.000,224,11058257,124725,0,1755042445,13880.530798669999,-50.94201864000206,53068.79519856 2025-08-12,23:47:27.000,224,11058289,124725,0,1755042446,13880.470171879999,-50.82923255999776,53068.82314704 2025-08-12,23:47:28.000,224,11058281,125045,0,1755042447,13880.355654609994,-50.67415169999731,53068.87904400001 2025-08-12,23:47:29.000,224,11058276,124605,0,1755042448,13880.281555199988,-50.631856920001155,53068.81615992 2025-08-12,23:47:30.000,224,11058284,124765,0,1755042449,13880.099674830002,-50.51907083999686,53068.788211440005 2025-08-12,23:47:31.000,224,11058288,124485,0,1755042450,13880.005366489997,-50.48382519000006,53068.76026296001 2025-08-12,23:47:32.000,224,11058260,124605,0,1755042451,13879.836958740001,-50.4767760600007,53068.73231448001 2025-08-12,23:47:33.000,224,11058255,124445,0,1755042452,13879.68875991999,-50.462677800001984,53068.718340240004 2025-08-12,23:47:34.000,224,11058284,125045,0,1755042453,13879.52708847999,-50.50497257999814,53068.72532736 2025-08-12,23:47:35.000,224,11058261,124845,0,1755042454,13879.36541703999,-50.56841474999965,53068.69039176001 2025-08-12,23:47:36.000,224,11058310,124685,0,1755042455,13879.183536669989,-50.64595517999987,53068.69039176001 2025-08-12,23:47:37.000,224,11058310,124605,0,1755042456,13879.035337849993,-50.75169212999754,53068.64148192001 2025-08-12,23:47:38.000,224,11058293,125205,0,1755042457,13878.853457479992,-50.8574290799952,53068.6344948 2025-08-12,23:47:39.000,224,11058243,124725,0,1755042458,13878.738940210002,-51.01250993999565,53068.60654632 2025-08-12,23:47:40.000,224,11058292,125005,0,1755042459,13878.570532459991,-51.11824689000059,53068.56462360001 2025-08-12,23:47:41.000,224,11058313,124965,0,1755042460,13878.35497054,-51.25218035999569,53068.48776528 2025-08-12,23:47:42.000,224,11058240,125005,0,1755042461,13878.321288989995,-51.36496643999999,53068.48077816 2025-08-12,23:47:43.000,224,11058286,124685,0,1755042462,13878.13267231,-51.54824381999788,53068.452829680005 2025-08-12,23:47:44.000,224,11058318,124845,0,1755042463,13878.04510027999,-51.625784249998105,53068.43885544 2025-08-12,23:47:45.000,224,11058237,124925,0,1755042464,13877.896901459993,-51.73857032999513,53068.37597136001 2025-08-12,23:47:46.000,224,11058294,124725,0,1755042465,13877.890165149998,-51.914798580000934,53068.25719032001 2025-08-12,23:47:47.000,224,11058247,124525,0,1755042466,13877.883428839988,-51.844307280000066,53068.20828048001 2025-08-12,23:47:48.000,224,11058281,124685,0,1755042467,13877.789120499998,-51.907749450001575,53068.15238352 2025-08-12,23:47:49.000,224,11058294,124925,0,1755042468,13877.681339540002,-51.96414248999645,53068.17334488 2025-08-12,23:47:50.000,224,11058235,125045,0,1755042469,13877.674603229992,-51.95709335999709,53068.1453964 2025-08-12,23:47:51.000,224,11058228,124765,0,1755042470,13877.634185369992,-51.94299509999837,53068.08251232 2025-08-12,23:47:52.000,224,11058279,124685,0,1755042471,13877.566822269997,-51.95004422999773,53068.01962824001 2025-08-12,23:47:53.000,224,11058241,124685,0,1755042472,13877.553349649992,-51.900700320002215,53067.94276992001 2025-08-12,23:47:54.000,224,11058265,124525,0,1755042473,13877.526404409997,-51.858405539998785,53067.95674416 2025-08-12,23:47:55.000,224,11058313,124925,0,1755042474,13877.492722859992,-51.83020902000135,53067.900847200006 2025-08-12,23:47:56.000,224,11058312,124645,0,1755042475,13877.452304999992,-51.7738159799992,53067.89386008001 2025-08-12,23:47:57.000,224,11058308,124885,0,1755042476,13877.432096069992,-51.64693163999618,53067.844950239996 2025-08-12,23:47:58.000,224,11058277,124965,0,1755042477,13877.391678209991,-51.64693163999618,53067.90783432 2025-08-12,23:47:59.000,224,11058257,124685,0,1755042478,13877.33778773,-51.632833379997464,53067.88687296 2025-08-12,23:48:00.000,224,11058301,124725,0,1755042479,13877.283897249996,-51.61168598999939,53067.8659116 2025-08-12,23:48:01.000,224,11058272,124885,0,1755042480,13877.20979783999,-51.618735119998746,53067.81001464 2025-08-12,23:48:02.000,224,11058291,124805,0,1755042481,13877.223270459996,-51.66102990000218,53067.78905328 2025-08-12,23:48:03.000,224,11058304,124525,0,1755042482,13877.162643669995,-51.71037380999769,53067.78905328 2025-08-12,23:48:04.000,224,11058265,124845,0,1755042483,13877.102016879995,-51.76676684999984,53067.80302752001 2025-08-12,23:48:05.000,224,11058240,124805,0,1755042484,13877.08854425999,-51.83725815000071,53067.7960404 2025-08-12,23:48:06.000,224,11058241,124605,0,1755042485,13877.081807949995,-51.907749450001575,53067.76809192 2025-08-12,23:48:07.000,224,11058304,124805,0,1755042486,13877.02791746999,-52.027584659997956,53067.712194960004 2025-08-12,23:48:08.000,224,11058218,124605,0,1755042487,13877.04812639999,-52.18266551999841,53067.712194960004 2025-08-12,23:48:09.000,224,11058263,124645,0,1755042488,13877.05486271,-52.267255079997994,53067.67027224 2025-08-12,23:48:10.000,224,11058295,124605,0,1755042489,13877.05486271,-52.40118855000037,53067.64931088 2025-08-12,23:48:11.000,224,11058258,125005,0,1755042490,13877.06833532999,-52.4787289800006,53067.663285120005 2025-08-12,23:48:12.000,224,11058298,124645,0,1755042491,13877.061599019995,-52.57036766999954,53067.677259359996 2025-08-12,23:48:13.000,224,11058301,124685,0,1755042492,13877.061599019995,-52.69725200999528,53067.63533664001 2025-08-12,23:48:14.000,224,11058256,124605,0,1755042493,13877.142434739995,-52.725448529999994,53067.62834952 2025-08-12,23:48:15.000,224,11058277,124805,0,1755042494,13877.15590736,-52.76069417999679,53067.57245256 2025-08-12,23:48:16.000,224,11058324,124725,0,1755042495,13877.182852599995,-52.75364504999743,53067.544504080004 2025-08-12,23:48:17.000,224,11058262,124645,0,1755042496,13877.304106179996,-52.74659591999807,53067.57245256 2025-08-12,23:48:18.000,224,11058307,124645,0,1755042497,13877.263688319996,-52.69020287999592,53067.53052984 2025-08-12,23:48:19.000,224,11058255,124605,0,1755042498,13877.398414520001,-52.69020287999592,53067.50258136 2025-08-12,23:48:20.000,224,11058261,124885,0,1755042499,13877.499459170002,-52.61971158000233,53067.495594240005 2025-08-12,23:48:21.000,224,11058272,124805,0,1755042500,13877.566822269997,-52.52807288999611,53067.50258136 2025-08-12,23:48:22.000,224,11058247,124525,0,1755042501,13877.647657989997,-52.492827239999315,53067.446684400005 2025-08-12,23:48:23.000,224,11058303,124805,0,1755042502,13877.775647879993,-52.40823767999973,53067.45367152 2025-08-12,23:48:24.000,224,11058260,124685,0,1755042503,13877.829538359998,-52.28135333999671,53067.376813200004 2025-08-12,23:48:25.000,224,11058242,125045,0,1755042504,13877.964264559989,-52.260205949998635,53067.38380032 2025-08-12,23:48:26.000,224,11058247,124685,0,1755042505,13878.031627659999,-52.217911169995205,53067.40476168 2025-08-12,23:48:27.000,224,11058242,125045,0,1755042506,13878.078781829994,-52.16856725999969,53067.397774560006 2025-08-12,23:48:28.000,224,11058296,124965,0,1755042507,13878.200035409995,-52.14741987000161,53067.376813200004 2025-08-12,23:48:29.000,224,11058284,124605,0,1755042508,13878.220244339995,-52.15446900000097,53067.376813200004 2025-08-12,23:48:30.000,224,11058260,124485,0,1755042509,13878.29434375,-52.16151813000033,53067.327903360005 2025-08-12,23:48:31.000,224,11058294,124885,0,1755042510,13878.32802529999,-52.1192233499969,53067.38380032 2025-08-12,23:48:32.000,224,11058255,124845,0,1755042511,13878.3953884,-52.16151813000033,53067.35585184 2025-08-12,23:48:33.000,224,11058253,124885,0,1755042512,13878.42906994999,-52.19676377999713,53067.29995488001 2025-08-12,23:48:34.000,224,11058261,124965,0,1755042513,13878.462751499996,-52.19676377999713,53067.327903360005 2025-08-12,23:48:35.000,224,11058238,125045,0,1755042514,13878.47622412,-52.260205949998635,53067.36982608001 2025-08-12,23:48:36.000,224,11058263,124845,0,1755042515,13878.523378289996,-52.253156819999276,53067.28598064 2025-08-12,23:48:37.000,224,11058252,125045,0,1755042516,13878.584005079996,-52.23905856000056,53067.28598064 2025-08-12,23:48:38.000,224,11058245,124965,0,1755042517,13878.604214009996,-52.2320094300012,53067.327903360005 2025-08-12,23:48:39.000,224,11058322,124605,0,1755042518,13878.637895560001,-52.22496030000184,53067.25803216 2025-08-12,23:48:40.000,224,11058304,124885,0,1755042519,13878.772621759992,-52.16151813000033,53067.31392912 2025-08-12,23:48:41.000,224,11058259,124645,0,1755042520,13878.833248549992,-52.11217421999754,53067.22309656001 2025-08-12,23:48:42.000,224,11058260,124245,0,1755042521,13878.920820580002,-52.034633789997315,53067.25104504001 2025-08-12,23:48:43.000,224,11058286,124645,0,1755042522,13879.048810469998,-51.97119161999581,53067.2370708 2025-08-12,23:48:44.000,224,11058282,124645,0,1755042523,13879.116173569993,-51.88660205999622,53067.306942 2025-08-12,23:48:45.000,224,11058290,124845,0,1755042524,13879.257636079994,-51.809061629995995,53067.29995488001 2025-08-12,23:48:46.000,224,11058227,124605,0,1755042525,13879.338471799994,-51.73152119999577,53067.29995488001 2025-08-12,23:48:47.000,224,11058226,124645,0,1755042526,13879.45298907,-51.66102990000218,53067.25803216 2025-08-12,23:48:48.000,224,11058274,124845,0,1755042527,13879.62813312999,-51.5623420799966,53067.278993520005 2025-08-12,23:48:49.000,224,11058260,124725,0,1755042528,13879.796540880001,-51.4284086100015,53067.29995488001 2025-08-12,23:48:50.000,224,11058274,124805,0,1755042529,13879.870640289992,-51.35086818000127,53067.38380032 2025-08-12,23:48:51.000,224,11058255,124805,0,1755042530,13879.991893869992,-51.266278620001685,53067.376813200004 2025-08-12,23:48:52.000,224,11058294,124565,0,1755042531,13880.146828999998,-51.19578732000082,53067.376813200004 2025-08-12,23:48:53.000,224,11058273,124725,0,1755042532,13880.220928409988,-51.12529601999995,53067.397774560006 2025-08-12,23:48:54.000,224,11058249,125005,0,1755042533,13880.375863539994,-51.09709949999524,53067.42572304 2025-08-12,23:48:55.000,224,11058227,124685,0,1755042534,13880.48364449999,-51.040706460000365,53067.41873592001 2025-08-12,23:48:56.000,224,11058246,124685,0,1755042535,13880.60489807999,-51.01955907000229,53067.46065864 2025-08-12,23:48:57.000,224,11058268,124805,0,1755042536,13880.780042139995,-50.991362549997575,53067.495594240005 2025-08-12,23:48:58.000,224,11058264,124485,0,1755042537,13880.9551862,-51.02660820000165,53067.55847832001 2025-08-12,23:48:59.000,224,11058220,124965,0,1755042538,13881.116857640001,-50.95611690000078,53067.5514912 2025-08-12,23:49:00.000,224,11058240,124725,0,1755042539,13881.285265389997,-50.97726428999886,53067.565465440006 2025-08-12,23:49:01.000,224,11058287,124725,0,1755042540,13881.433464209993,-50.95611690000078,53067.59341392 2025-08-12,23:49:02.000,224,11058291,124965,0,1755042541,13881.568190409998,-50.95611690000078,53067.544504080004 2025-08-12,23:49:03.000,224,11058308,124765,0,1755042542,13881.750070779999,-50.934969509995426,53067.64931088 2025-08-12,23:49:04.000,224,11058228,124645,0,1755042543,13881.87132436,-50.9702151599995,53067.70520784001 2025-08-12,23:49:05.000,224,11058228,124605,0,1755042544,13881.938687459995,-50.934969509995426,53067.78905328 2025-08-12,23:49:06.000,224,11058272,124965,0,1755042545,13882.02625948999,-50.92087124999671,53067.830976000005 2025-08-12,23:49:07.000,224,11058313,124765,0,1755042546,13882.10709520999,-50.89972385999863,53067.89386008001 2025-08-12,23:49:08.000,224,11058282,124605,0,1755042547,13882.181194619996,-50.91382211999735,53067.879885840004 2025-08-12,23:49:09.000,224,11058250,124805,0,1755042548,13882.336129750001,-50.84333081999648,53067.97770552 2025-08-12,23:49:10.000,224,11058226,124805,0,1755042549,13882.416965470002,-50.758741259996896,53068.03360248 2025-08-12,23:49:11.000,224,11058252,124725,0,1755042550,13882.544955359997,-50.68824995999603,53068.06155096001 2025-08-12,23:49:12.000,224,11058277,124685,0,1755042551,13882.632527389993,-50.64595517999987,53068.10347368 2025-08-12,23:49:13.000,224,11058260,124845,0,1755042552,13882.672945249993,-50.56136562000029,53068.12443504 2025-08-12,23:49:14.000,224,11058193,124805,0,1755042553,13882.767253589998,-50.50497257999814,53068.1453964 2025-08-12,23:49:15.000,224,11058264,124645,0,1755042554,13882.821144069989,-50.44153040999663,53068.15937064001 2025-08-12,23:49:16.000,224,11058278,124645,0,1755042555,13882.908716099999,-50.349891719997686,53068.26417744 2025-08-12,23:49:17.000,224,11058265,124765,0,1755042556,13882.92218871999,-50.29349867999554,53068.29911304 2025-08-12,23:49:18.000,224,11058276,124885,0,1755042557,13883.056914919995,-50.25120389999938,53068.34103576 2025-08-12,23:49:19.000,224,11058212,124405,0,1755042558,13883.17143219,-50.173663469999155,53068.31308728 2025-08-12,23:49:20.000,224,11058289,125005,0,1755042559,13883.218586359995,-50.15956521000044,53068.348022879996 2025-08-12,23:49:21.000,224,11058236,124845,0,1755042560,13883.279213149995,-50.15251608000108,53068.3899456 2025-08-12,23:49:22.000,224,11058248,124725,0,1755042561,13883.380257799996,-50.15956521000044,53068.452829680005 2025-08-12,23:49:23.000,224,11058278,124965,0,1755042562,13883.366785179991,-50.19481085999723,53068.50872664 2025-08-12,23:49:24.000,224,11058240,124805,0,1755042563,13883.407203039991,-50.166614339999796,53068.54366224001 2025-08-12,23:49:25.000,224,11058231,124525,0,1755042564,13883.447620899991,-50.24415477000002,53068.61353344001 2025-08-12,23:49:26.000,224,11058287,124965,0,1755042565,13883.447620899991,-50.29349867999554,53068.704366 2025-08-12,23:49:27.000,224,11058213,124845,0,1755042566,13883.420675659996,-50.42038301999855,53068.65545616 2025-08-12,23:49:28.000,224,11058212,124725,0,1755042567,13883.494775070001,-50.48382519000006,53068.704366 2025-08-12,23:49:29.000,224,11058243,124485,0,1755042568,13883.454357210001,-50.64595517999987,53068.704366 2025-08-12,23:49:30.000,224,11058241,124765,0,1755042569,13883.494775070001,-50.765790389996255,53068.76725008 2025-08-12,23:49:31.000,224,11058246,124685,0,1755042570,13883.562138169997,-51.033657330001006,53068.739301600006 2025-08-12,23:49:32.000,224,11058226,125125,0,1755042571,13883.602556029997,-51.18873819000146,53068.80218568 2025-08-12,23:49:33.000,224,11058254,124925,0,1755042572,13883.636237580002,-51.3156225299972,53068.85808264001 2025-08-12,23:49:34.000,224,11058191,124685,0,1755042573,13883.649710199992,-51.4143103499955,53068.9139796 2025-08-12,23:49:35.000,224,11058240,124605,0,1755042574,13883.690128059992,-51.55529294999724,53068.906992480006 2025-08-12,23:49:36.000,224,11058254,124845,0,1755042575,13883.750754849993,-51.65398076999554,53068.96987656 2025-08-12,23:49:37.000,224,11058246,124645,0,1755042576,13883.831590569993,-51.73857032999513,53069.02577352001 2025-08-12,23:49:38.000,224,11058208,124725,0,1755042577,13883.885481049998,-51.844307280000066,53069.053722000004 2025-08-12,23:49:39.000,224,11058205,124845,0,1755042578,13883.959580459989,-51.907749450001575,53069.074683360006 2025-08-12,23:49:40.000,224,11058236,124845,0,1755042579,13884.020207249989,-51.99233901000116,53069.10263184 2025-08-12,23:49:41.000,224,11058277,124645,0,1755042580,13883.993262009993,-52.05578117999539,53069.10961896 2025-08-12,23:49:42.000,224,11058202,124925,0,1755042581,13884.020207249989,-52.091026829999464,53069.10263184 2025-08-12,23:49:43.000,224,11058268,124765,0,1755042582,13884.101042969989,-52.12627247999626,53069.15154168 2025-08-12,23:49:44.000,224,11058209,124805,0,1755042583,13884.074097729994,-52.10512508999818,53069.09564472001 2025-08-12,23:49:45.000,224,11058305,124925,0,1755042584,13884.047152489999,-52.06283031000203,53069.16551592001 2025-08-12,23:49:46.000,224,11058277,124885,0,1755042585,13884.013470939994,-52.034633789997315,53069.15154168 2025-08-12,23:49:47.000,224,11058223,124765,0,1755042586,13884.020207249989,-52.027584659997956,53069.19346440001 2025-08-12,23:49:48.000,224,11058230,125085,0,1755042587,13884.006734629998,-51.907749450001575,53069.24936136 2025-08-12,23:49:49.000,224,11058230,124605,0,1755042588,13883.939371529988,-51.83020902000135,53069.186477279996 2025-08-12,23:49:50.000,224,11058260,124845,0,1755042589,13883.831590569993,-51.809061629995995,53069.16551592001 2025-08-12,23:49:51.000,224,11058240,124965,0,1755042590,13883.770963779993,-51.69627554999897,53069.20743864 2025-08-12,23:49:52.000,224,11058289,124885,0,1755042591,13883.723809609997,-51.63988250999682,53069.23538712001 2025-08-12,23:49:53.000,224,11058229,124765,0,1755042592,13883.663182819997,-51.576440339995315,53069.221412880004 2025-08-12,23:49:54.000,224,11058208,124845,0,1755042593,13883.494775070001,-51.456605129998934,53069.172503040005 2025-08-12,23:49:55.000,224,11058260,124805,0,1755042594,13883.386994109991,-51.442506870000216,53069.17949016 2025-08-12,23:49:56.000,224,11058277,124645,0,1755042595,13883.32636731999,-51.4284086100015,53069.172503040005 2025-08-12,23:49:57.000,224,11058283,124805,0,1755042596,13883.21185005,-51.36496643999999,53069.17949016 2025-08-12,23:49:58.000,224,11058215,124805,0,1755042597,13883.1108054,-51.33676991999528,53069.186477279996 2025-08-12,23:49:59.000,224,11058232,124845,0,1755042598,13882.98281550999,-51.34381905000191,53069.15154168 2025-08-12,23:50:00.000,224,11058218,124445,0,1755042599,13882.848089309999,-51.37201556999935,53069.13058032 2025-08-12,23:50:01.000,224,11058301,124965,0,1755042600,13882.693154179993,-51.407261219996144,53069.09564472001 2025-08-12,23:50:02.000,224,11058291,124725,0,1755042601,13882.558427980002,-51.38611382999807,53069.074683360006 2025-08-12,23:50:03.000,224,11058256,124965,0,1755042602,13882.437174400002,-51.407261219996144,53068.99782504001 2025-08-12,23:50:04.000,224,11058251,124605,0,1755042603,13882.302448199996,-51.456605129998934,53068.96987656 2025-08-12,23:50:05.000,224,11058246,124605,0,1755042604,13882.187930929991,-51.505949040001724,53068.96288944 2025-08-12,23:50:06.000,224,11058239,124605,0,1755042605,13882.04646841999,-51.59053860000131,53068.92795384001 2025-08-12,23:50:07.000,224,11058285,124685,0,1755042606,13881.857851739995,-51.68922641999961,53068.90000536001 2025-08-12,23:50:08.000,224,11058284,124805,0,1755042607,13881.78375232999,-51.75266859000112,53068.97686368001 2025-08-12,23:50:09.000,224,11058258,124605,0,1755042608,13881.689443989999,-51.78791423999792,53068.92096672 2025-08-12,23:50:10.000,224,11058295,125165,0,1755042609,13881.561454099989,-51.851356409999426,53068.82314704 2025-08-12,23:50:11.000,224,11058287,124645,0,1755042610,13881.453673139993,-51.92184771000029,53068.86506976 2025-08-12,23:50:12.000,224,11058264,124765,0,1755042611,13881.372837419993,-51.9852898800018,53068.7742372 2025-08-12,23:50:13.000,224,11058241,124485,0,1755042612,13881.318946940002,-52.0205355299986,53068.79519856 2025-08-12,23:50:14.000,224,11058276,124885,0,1755042613,13881.197693360002,-52.01348639999924,53068.76026296001 2025-08-12,23:50:15.000,224,11058232,124805,0,1755042614,13881.089912399992,-52.091026829999464,53068.669430400005 2025-08-12,23:50:16.000,224,11058301,125285,0,1755042615,13880.982131439996,-52.18971464999777,53068.64148192001 2025-08-12,23:50:17.000,224,11058252,124925,0,1755042616,13880.87435048,-52.267255079997994,53068.56462360001 2025-08-12,23:50:18.000,224,11058267,124605,0,1755042617,13880.840668929995,-52.35889376999694,53068.53667512 2025-08-12,23:50:19.000,224,11058287,124925,0,1755042618,13880.7530969,-52.42233593999845,53068.403919840006 2025-08-12,23:50:20.000,224,11058295,124805,0,1755042619,13880.70594272999,-52.542171150002105,53068.41090696 2025-08-12,23:50:21.000,224,11058265,124845,0,1755042620,13880.66552486999,-52.59856418999698,53068.35501000001 2025-08-12,23:50:22.000,224,11058262,124845,0,1755042621,13880.60489807999,-52.64085897000041,53068.27116456 2025-08-12,23:50:23.000,224,11058285,124805,0,1755042622,13880.59142546,-52.676104619997204,53068.22924184001 2025-08-12,23:50:24.000,224,11058204,124645,0,1755042623,13880.5510076,-52.718399400000635,53068.180331999996 2025-08-12,23:50:25.000,224,11058235,124685,0,1755042624,13880.497117119994,-52.73249765999935,53068.12443504 2025-08-12,23:50:26.000,224,11058222,124925,0,1755042625,13880.456699259994,-52.718399400000635,53068.068538080006 2025-08-12,23:50:27.000,224,11058248,124925,0,1755042626,13880.402808779989,-52.60561331999634,53068.08251232 2025-08-12,23:50:28.000,224,11058288,124805,0,1755042627,13880.348918299998,-52.52102375999675,53068.005654 2025-08-12,23:50:29.000,224,11058203,124965,0,1755042628,13880.335445679993,-52.436434199997166,53067.92180856001 2025-08-12,23:50:30.000,224,11058221,124685,0,1755042629,13880.321973059989,-52.3659428999963,53067.91482144 2025-08-12,23:50:31.000,224,11058202,124845,0,1755042630,13880.295027819993,-52.210862039995845,53067.91482144 2025-08-12,23:50:32.000,224,11058257,124725,0,1755042631,13880.274818889993,-52.027584659997956,53067.85892448 2025-08-12,23:50:33.000,224,11058281,124685,0,1755042632,13880.261346269988,-51.914798580000934,53067.85193736001 2025-08-12,23:50:34.000,224,11058272,125085,0,1755042633,13880.187246859998,-51.79496336999728,53067.782066160005 2025-08-12,23:50:35.000,224,11058294,124645,0,1755042634,13880.200719480003,-51.73152119999577,53067.71918208 2025-08-12,23:50:36.000,224,11058253,124765,0,1755042635,13880.140092690002,-51.65398076999554,53067.64931088 2025-08-12,23:50:37.000,224,11058237,124885,0,1755042636,13880.059256970002,-51.59758773000067,53067.63533664001 2025-08-12,23:50:38.000,224,11058235,124965,0,1755042637,13879.978421250002,-51.55529294999724,53067.62834952 2025-08-12,23:50:39.000,224,11058271,124885,0,1755042638,13879.863903979996,-51.5270964299998,53067.58642680001 2025-08-12,23:50:40.000,224,11058252,124765,0,1755042639,13879.729177779991,-51.58348947000195,53067.55847832001 2025-08-12,23:50:41.000,224,11058269,124645,0,1755042640,13879.62813312999,-51.61168598999939,53067.53052984 2025-08-12,23:50:42.000,224,11058234,124845,0,1755042641,13879.50687954999,-51.618735119998746,53067.495594240005 2025-08-12,23:50:43.000,224,11058234,124805,0,1755042642,13879.33173549,-51.71037380999769,53067.42572304 2025-08-12,23:50:44.000,224,11058218,124365,0,1755042643,13879.170064049998,-51.75266859000112,53067.42572304 2025-08-12,23:50:45.000,224,11058275,124845,0,1755042644,13878.974711059993,-51.865454669998144,53067.33489048 2025-08-12,23:50:46.000,224,11058280,124525,0,1755042645,13878.833248549992,-51.94299509999837,53067.2370708 2025-08-12,23:50:47.000,224,11058273,125125,0,1755042646,13878.664840799996,-52.027584659997956,53067.18816096 2025-08-12,23:50:48.000,224,11058248,124645,0,1755042647,13878.482960429996,-52.083977700000105,53067.10431552001 2025-08-12,23:50:49.000,224,11058240,124645,0,1755042648,13878.32802529999,-52.11217421999754,53067.02047008 2025-08-12,23:50:50.000,224,11058285,124765,0,1755042649,13878.17309017,-52.217911169995205,53067.01348296001 2025-08-12,23:50:51.000,224,11058295,124605,0,1755042650,13878.072045519999,-52.2320094300012,53066.90168904 2025-08-12,23:50:52.000,224,11058231,124485,0,1755042651,13877.984473489989,-52.260205949998635,53066.85976632 2025-08-12,23:50:53.000,224,11058294,124885,0,1755042652,13877.876692529993,-52.2320094300012,53066.775920880005 2025-08-12,23:50:54.000,224,11058200,124765,0,1755042653,13877.829538359998,-52.17561638999905,53066.74797240001 2025-08-12,23:50:55.000,224,11058265,124885,0,1755042654,13877.816065739993,-52.140370740002254,53066.73399816 2025-08-12,23:50:56.000,224,11058233,124605,0,1755042655,13877.775647879993,-52.027584659997956,53066.65015272001 2025-08-12,23:50:57.000,224,11058257,124605,0,1755042656,13877.843010979988,-51.92889683999965,53066.60124288001 2025-08-12,23:50:58.000,224,11058236,124805,0,1755042657,13877.883428839988,-51.802012499996636,53066.60124288001 2025-08-12,23:50:59.000,224,11058249,124445,0,1755042658,13877.890165149998,-51.668079030001536,53066.51041032001 2025-08-12,23:51:00.000,224,11058301,124605,0,1755042659,13877.984473489989,-51.52004730000044,53066.48246184001 2025-08-12,23:51:01.000,224,11058293,124845,0,1755042660,13877.997946109994,-51.36496643999999,53066.41957776 2025-08-12,23:51:02.000,224,11058267,124965,0,1755042661,13878.051836589999,-51.209885579999536,53066.40560352 2025-08-12,23:51:03.000,224,11058259,124805,0,1755042662,13878.10572706999,-51.07595210999716,53066.3986164 2025-08-12,23:51:04.000,224,11058304,124685,0,1755042663,13878.179826479995,-50.95611690000078,53066.34271944001 2025-08-12,23:51:05.000,224,11058277,124325,0,1755042664,13878.220244339995,-50.85037994999584,53066.29380960001 2025-08-12,23:51:06.000,224,11058276,124805,0,1755042665,13878.34823422999,-50.74464299999818,53066.35669368 2025-08-12,23:51:07.000,224,11058248,124885,0,1755042666,13878.35497054,-50.70234822000202,53066.30778384 2025-08-12,23:51:08.000,224,11058244,124965,0,1755042667,13878.381915779995,-50.66710256999795,53066.28682248 2025-08-12,23:51:09.000,224,11058260,124565,0,1755042668,13878.41559733,-50.66005343999859,53066.25188688 2025-08-12,23:51:10.000,224,11058229,124685,0,1755042669,13878.44927887999,-50.70939735000138,53066.25188688 2025-08-12,23:51:11.000,224,11058262,124685,0,1755042670,13878.42906994999,-50.79398691000097,53066.223938400006 2025-08-12,23:51:12.000,224,11058302,124765,0,1755042671,13878.462751499996,-50.83628168999712,53066.23791264 2025-08-12,23:51:13.000,224,11058275,124765,0,1755042672,13878.3953884,-50.91382211999735,53066.272848240005 2025-08-12,23:51:14.000,224,11058287,124685,0,1755042673,13878.422333639995,-50.998411679996934,53066.23791264 2025-08-12,23:51:15.000,224,11058280,124645,0,1755042674,13878.402124709995,-51.09709949999524,53066.223938400006 2025-08-12,23:51:16.000,224,11058239,125125,0,1755042675,13878.43580626,-51.19578732000082,53066.21695128001 2025-08-12,23:51:17.000,224,11058269,125085,0,1755042676,13878.442542569996,-51.19578732000082,53066.154067200005 2025-08-12,23:51:18.000,224,11058293,124525,0,1755042677,13878.46948780999,-51.24513122999633,53066.09817024001 2025-08-12,23:51:19.000,224,11058271,124805,0,1755042678,13878.42906994999,-51.216934709998895,53066.14009296 2025-08-12,23:51:20.000,224,11058269,124765,0,1755042679,13878.48969673999,-51.15349253999739,53066.16105432 2025-08-12,23:51:21.000,224,11058289,124845,0,1755042680,13878.49643305,-51.07595210999716,53066.14009296 2025-08-12,23:51:22.000,224,11058249,124805,0,1755042681,13878.577268770001,-50.92792037999607,53066.14009296 2025-08-12,23:51:23.000,224,11058298,124925,0,1755042682,13878.651368179992,-50.75169212999754,53066.07022176 2025-08-12,23:51:24.000,224,11058246,125005,0,1755042683,13878.685049729997,-50.596611269997084,53066.035286160004 2025-08-12,23:51:25.000,224,11058265,125005,0,1755042684,13878.826512239997,-50.42743214999791,53066.00733768001 2025-08-12,23:51:26.000,224,11058301,125125,0,1755042685,13878.941029510002,-50.230056510001305,53066.02131192 2025-08-12,23:51:27.000,224,11058304,124925,0,1755042686,13879.042074159988,-50.04677912999614,53066.06323464 2025-08-12,23:51:28.000,224,11058299,125125,0,1755042687,13879.190272979999,-49.88464913999633,53066.02131192 2025-08-12,23:51:29.000,224,11058250,124965,0,1755042688,13879.36541703999,-49.75071567000123,53065.97240208 2025-08-12,23:51:30.000,224,11058290,124605,0,1755042689,13879.500143239995,-49.7084208899978,53065.986376320005 2025-08-12,23:51:31.000,224,11058305,124925,0,1755042690,13879.63486944,-49.673175240001,53066.06323464 2025-08-12,23:51:32.000,224,11058294,124725,0,1755042691,13879.71570516,-49.63088045999757,53066.084196 2025-08-12,23:51:33.000,224,11058300,124845,0,1755042692,13879.762859329996,-49.602683940000134,53066.07022176 2025-08-12,23:51:34.000,224,11058280,125125,0,1755042693,13879.850431359991,-49.65202784999565,53066.09817024001 2025-08-12,23:51:35.000,224,11058305,124805,0,1755042694,13879.877376600001,-49.73661740999523,53066.09118312 2025-08-12,23:51:36.000,224,11058267,124805,0,1755042695,13879.938003390002,-49.85645261999889,53066.09817024001 2025-08-12,23:51:37.000,224,11058230,124805,0,1755042696,13879.971684939992,-49.955140439997194,53066.13310584 2025-08-12,23:51:38.000,224,11058255,124685,0,1755042697,13880.052520659992,-50.10317216999829,53066.13310584 2025-08-12,23:51:39.000,224,11058285,124445,0,1755042698,13880.079465900002,-50.25825302999874,53066.12611872001 2025-08-12,23:51:40.000,224,11058273,124725,0,1755042699,13880.092938519992,-50.39218650000112,53066.1890028 2025-08-12,23:51:41.000,224,11058252,124685,0,1755042700,13880.119883760002,-50.54021823000221,53066.17502856001 2025-08-12,23:51:42.000,224,11058338,124525,0,1755042701,13880.160301620002,-50.66005343999859,53066.17502856001 2025-08-12,23:51:43.000,224,11058257,124605,0,1755042702,13880.214192099993,-50.772839519995614,53066.14009296 2025-08-12,23:51:44.000,224,11058219,124645,0,1755042703,13880.295027819993,-50.80103604000033,53066.17502856001 2025-08-12,23:51:45.000,224,11058244,124805,0,1755042704,13880.355654609994,-50.82923255999776,53066.154067200005 2025-08-12,23:51:46.000,224,11058330,124725,0,1755042705,13880.416281399994,-50.8574290799952,53066.17502856001 2025-08-12,23:51:47.000,224,11058259,124725,0,1755042706,13880.449962949999,-50.808085169999686,53066.21695128001 2025-08-12,23:51:48.000,224,11058264,124685,0,1755042707,13880.557743909994,-50.70939735000138,53066.16105432 2025-08-12,23:51:49.000,224,11058284,124965,0,1755042708,13880.61163439,-50.596611269997084,53066.105157360005 2025-08-12,23:51:50.000,224,11058264,124805,0,1755042709,13880.72615165999,-50.533169099995575,53066.202977040004 2025-08-12,23:51:51.000,224,11058244,124805,0,1755042710,13880.86761416999,-50.44153040999663,53066.17502856001 2025-08-12,23:51:52.000,224,11058223,124605,0,1755042711,13881.022549299996,-50.34284258999833,53066.21695128001 2025-08-12,23:51:53.000,224,11058275,124925,0,1755042712,13881.211165979992,-50.230056510001305,53066.25188688 2025-08-12,23:51:54.000,224,11058278,124925,0,1755042713,13881.386310039998,-50.131368689995725,53066.24489976001 2025-08-12,23:51:55.000,224,11058243,124685,0,1755042714,13881.554717789993,-50.03972999999678,53066.36368080001 2025-08-12,23:51:56.000,224,11058277,124645,0,1755042715,13881.642289819989,-49.91284566000104,53066.3986164 2025-08-12,23:51:57.000,224,11058255,124765,0,1755042716,13881.77027971,-49.83530523000081,53066.40560352 2025-08-12,23:51:58.000,224,11058220,124725,0,1755042717,13881.92521483999,-49.79301044999738,53066.40560352 2025-08-12,23:51:59.000,224,11058275,124685,0,1755042718,13882.039732109995,-49.715470019997156,53066.44752624 2025-08-12,23:52:00.000,224,11058276,124765,0,1755042719,13882.07341366,-49.715470019997156,53066.51041032001 2025-08-12,23:52:01.000,224,11058255,124645,0,1755042720,13882.12730413999,-49.729568279995874,53066.538358800004 2025-08-12,23:52:02.000,224,11058268,125005,0,1755042721,13882.208139859991,-49.75776480000059,53066.538358800004 2025-08-12,23:52:03.000,224,11058280,124605,0,1755042722,13882.248557719991,-49.8071087099961,53066.559320160006 2025-08-12,23:52:04.000,224,11058195,124805,0,1755042723,13882.268766649991,-49.85645261999889,53066.54534592 2025-08-12,23:52:05.000,224,11058280,124645,0,1755042724,13882.336129750001,-49.9198947900004,53066.55233304001 2025-08-12,23:52:06.000,224,11058266,124645,0,1755042725,13882.403492849997,-50.004484349999984,53066.61521712 2025-08-12,23:52:07.000,224,11058258,124765,0,1755042726,13882.437174400002,-50.04677912999614,53066.63617848 2025-08-12,23:52:09.000,224,11058259,124645,0,1755042728,13882.571900599993,-50.09612303999893,53066.67111408001 2025-08-12,23:52:10.000,224,11058270,124605,0,1755042729,13882.612318459993,-50.09612303999893,53066.69906256001 2025-08-12,23:52:11.000,224,11058252,124965,0,1755042730,13882.686417869998,-50.124319559996366,53066.76194664 2025-08-12,23:52:12.000,224,11058219,124965,0,1755042731,13882.800935139989,-50.11022129999765,53066.75495952 2025-08-12,23:52:13.000,224,11058246,124845,0,1755042732,13882.841352999989,-50.08202478000021,53066.83181784 2025-08-12,23:52:14.000,224,11058218,124925,0,1755042733,13882.976079199994,-49.96923869999591,53066.824830720005 2025-08-12,23:52:15.000,224,11058322,124685,0,1755042734,13883.08386015999,-49.86350174999825,53066.824830720005 2025-08-12,23:52:16.000,224,11058261,124685,0,1755042735,13883.17143219,-49.8071087099961,53066.83880496001 2025-08-12,23:52:17.000,224,11058263,125045,0,1755042736,13883.279213149995,-49.70137175999844,53066.86675344001 2025-08-12,23:52:18.000,224,11058271,124805,0,1755042737,13883.420675659996,-49.62383132999821,53066.9226504 2025-08-12,23:52:19.000,224,11058288,124445,0,1755042738,13883.514984000001,-49.553340029997344,53066.91566328001 2025-08-12,23:52:20.000,224,11058216,124885,0,1755042739,13883.629501269992,-49.40530829999625,53066.95059888 2025-08-12,23:52:21.000,224,11058283,124885,0,1755042740,13883.750754849993,-49.34186613000202,53066.992521600005 2025-08-12,23:52:22.000,224,11058251,124565,0,1755042741,13883.878744739988,-49.29252221999923,53066.992521600005 2025-08-12,23:52:23.000,224,11058241,124445,0,1755042742,13883.986525699998,-49.24317830999644,53066.992521600005 2025-08-12,23:52:24.000,224,11058281,124645,0,1755042743,13884.101042969989,-49.22203091999836,53067.10431552001 2025-08-12,23:52:25.000,224,11058262,124325,0,1755042744,13884.235769169994,-49.26432570000179,53067.11828976 2025-08-12,23:52:26.000,224,11058328,124605,0,1755042745,13884.316604889995,-49.29252221999923,53067.19514808 2025-08-12,23:52:27.000,224,11058311,124645,0,1755042746,13884.336813819995,-49.313669609997305,53067.20213520001 2025-08-12,23:52:28.000,224,11058247,124765,0,1755042747,13884.397440609995,-49.33481699999538,53067.27200640001 2025-08-12,23:52:29.000,224,11058266,124525,0,1755042748,13884.47154002,-49.40530829999625,53067.26501928 2025-08-12,23:52:30.000,224,11058270,124325,0,1755042749,13884.52543049999,-49.40530829999625,53067.36283896 2025-08-12,23:52:31.000,224,11058270,124365,0,1755042750,13884.565848359991,-49.419406560002244,53067.43271016 2025-08-12,23:52:32.000,224,11058248,124365,0,1755042751,13884.626475149991,-49.419406560002244,53067.41873592001 2025-08-12,23:52:33.000,224,11058193,124285,0,1755042752,13884.693838250001,-49.44760307999968,53067.48860712001 2025-08-12,23:52:34.000,224,11058234,124405,0,1755042753,13884.747728729992,-49.41235742999561,53067.51655560001 2025-08-12,23:52:35.000,224,11058228,124565,0,1755042754,13884.815091830002,-49.370062649999454,53067.53751696001 2025-08-12,23:52:36.000,224,11058303,124325,0,1755042755,13884.875718620002,-49.33481699999538,53067.60040104 2025-08-12,23:52:37.000,224,11058274,124245,0,1755042756,13884.990235889993,-49.306620479997946,53067.63533664001 2025-08-12,23:52:38.000,224,11058251,124245,0,1755042757,13885.077807919988,-49.23612917999708,53067.65629800001 2025-08-12,23:52:39.000,224,11058223,123885,0,1755042758,13885.124962089998,-49.123343100000056,53067.67027224 2025-08-12,23:52:40.000,224,11058265,123885,0,1755042759,13885.266424599999,-49.05990092999855,53067.71918208 2025-08-12,23:52:41.000,224,11058243,123844,0,1755042760,13885.320315079989,-48.98236049999832,53067.78905328 2025-08-12,23:52:42.000,224,11058257,123605,0,1755042761,13885.40115079999,-48.904820069998095,53067.830976000005 2025-08-12,23:52:43.000,224,11058241,123645,0,1755042762,13885.48872283,-48.82023050999851,53067.844950239996 2025-08-12,23:52:44.000,224,11058258,123885,0,1755042763,13885.58976748,-48.735640949998924,53067.879885840004 2025-08-12,23:52:45.000,224,11058266,123645,0,1755042764,13885.636921649995,-48.71449356000085,53067.92879568 2025-08-12,23:52:46.000,224,11058255,123844,0,1755042765,13885.71102106,-48.6581005199987,53067.90783432 2025-08-12,23:52:47.000,224,11058293,123485,0,1755042766,13885.778384159996,-48.58760921999783,53068.02661536 2025-08-12,23:52:48.000,224,11058228,123485,0,1755042767,13885.892901430001,-48.538265310002316,53067.998666880005 2025-08-12,23:52:49.000,224,11058200,123765,0,1755042768,13885.933319290001,-48.510068789997604,53068.05456384 2025-08-12,23:52:50.000,224,11058276,123525,0,1755042769,13885.980473459997,-48.488921399999526,53068.13840928001 2025-08-12,23:52:51.000,224,11058279,123605,0,1755042770,13885.993946080001,-48.552363570001035,53068.166357760005 2025-08-12,23:52:52.000,224,11058230,123205,0,1755042771,13886.014155010002,-48.559412700000394,53068.18731912001 2025-08-12,23:52:53.000,224,11058275,123365,0,1755042772,13886.027627629992,-48.59465834999719,53068.27815168001 2025-08-12,23:52:54.000,224,11058244,123485,0,1755042773,13886.047836559992,-48.62990400000126,53068.34103576 2025-08-12,23:52:55.000,224,11058327,123405,0,1755042774,13886.020891319997,-48.71449356000085,53068.348022879996 2025-08-12,23:52:56.000,224,11058270,123605,0,1755042775,13886.061309179997,-48.77088659999572,53068.34103576 2025-08-12,23:52:57.000,224,11058224,123285,0,1755042776,13886.054572870002,-48.82727963999787,53068.3899456 2025-08-12,23:52:58.000,224,11058264,123565,0,1755042777,13886.088254419992,-48.86252529000194,53068.43885544 2025-08-12,23:52:59.000,224,11058250,123285,0,1755042778,13886.061309179997,-48.911869199997454,53068.4598168 2025-08-12,23:53:00.000,224,11058269,123485,0,1755042779,13886.115199660002,-48.918918329996814,53068.550649360004 2025-08-12,23:53:01.000,224,11058238,123405,0,1755042780,13886.121935969997,-48.94006572000217,53068.550649360004 2025-08-12,23:53:02.000,224,11058259,123525,0,1755042781,13886.189299069993,-48.918918329996814,53068.60654632 2025-08-12,23:53:03.000,224,11058236,123605,0,1755042782,13886.216244310002,-48.87662355000066,53068.59257208001 2025-08-12,23:53:04.000,224,11058305,123605,0,1755042783,13886.249925859993,-48.80613224999979,53068.69737888 2025-08-12,23:53:05.000,224,11058283,123685,0,1755042784,13886.317288959988,-48.721542690000206,53068.683404639996 2025-08-12,23:53:06.000,224,11058228,123844,0,1755042785,13886.391388369993,-48.679247909996775,53068.71135312001 2025-08-12,23:53:07.000,224,11058250,123765,0,1755042786,13886.499169329989,-48.56646182999975,53068.76725008 2025-08-12,23:53:08.000,224,11058286,123365,0,1755042787,13886.62042290999,-48.42547922999802,53068.75327584 2025-08-12,23:53:09.000,224,11058303,123805,0,1755042788,13886.734940179995,-48.33384053999907,53068.79519856 2025-08-12,23:53:10.000,224,11058306,124005,0,1755042789,13886.82924852,-48.22810359000141,53068.82314704 2025-08-12,23:53:11.000,224,11058222,123645,0,1755042790,13886.93029317,-48.1999070699967,53068.87904400001 2025-08-12,23:53:12.000,224,11058262,123844,0,1755042791,13887.044810439991,-48.11531750999711,53068.94891520001 2025-08-12,23:53:13.000,224,11058270,124045,0,1755042792,13887.145855089992,-48.087120989999676,53068.955902320005 2025-08-12,23:53:14.000,224,11058319,124005,0,1755042793,13887.240163429997,-48.0659736000016,53068.99083792 2025-08-12,23:53:15.000,224,11058282,124285,0,1755042794,13887.388362249992,-48.08007186000032,53069.053722000004 2025-08-12,23:53:16.000,224,11058280,124125,0,1755042795,13887.448989039993,-48.15761229000054,53069.08167048 2025-08-12,23:53:17.000,224,11058281,124285,0,1755042796,13887.536561069988,-48.214005329995416,53069.16551592001 2025-08-12,23:53:18.000,224,11058221,124325,0,1755042797,13887.563506309998,-48.270398369997565,53069.19346440001 2025-08-12,23:53:19.000,224,11058224,124285,0,1755042798,13887.624133099998,-48.38318445000186,53069.25634848 2025-08-12,23:53:20.000,224,11058257,124405,0,1755042799,13887.698232509989,-48.503019659998245,53069.2982712 2025-08-12,23:53:21.000,224,11058229,124485,0,1755042800,13887.752122989994,-48.56646182999975,53069.31923256 2025-08-12,23:53:22.000,224,11058274,124285,0,1755042801,13887.765595609999,-48.686297039996134,53069.389103760004 2025-08-12,23:53:23.000,224,11058247,124125,0,1755042802,13887.832958709994,-48.76383746999636,53069.43102648001 2025-08-12,23:53:24.000,224,11058256,124525,0,1755042803,13887.84643133,-48.81318137999915,53069.47993632001 2025-08-12,23:53:25.000,224,11058275,124525,0,1755042804,13887.873376569994,-48.86252529000194,53069.43102648001 2025-08-12,23:53:26.000,224,11058248,124365,0,1755042805,13887.94747598,-48.94006572000217,53069.51487192 2025-08-12,23:53:27.000,224,11058294,124645,0,1755042806,13887.98789384,-48.954163980000885,53069.51487192 2025-08-12,23:53:28.000,224,11058319,124525,0,1755042807,13888.014839079995,-48.947114850001526,53069.577756000006 2025-08-12,23:53:49.000,224,11058281,124405,0,1755042828,13889.773015990002,-48.488921399999526,53070.31839072001 2025-08-12,23:53:50.000,224,11058263,124645,0,1755042829,13889.773015990002,-48.453675749995455,53070.33236496 2025-08-12,23:53:51.000,224,11058245,124965,0,1755042830,13889.786488609992,-48.488921399999526,53070.40223616 2025-08-12,23:53:52.000,224,11058277,124645,0,1755042831,13889.901005879998,-48.56646182999975,53070.54896568 2025-08-12,23:53:53.000,224,11058259,124605,0,1755042832,13889.961632669998,-48.58760921999783,53070.56992704 2025-08-12,23:53:54.000,224,11058238,124685,0,1755042833,13889.961632669998,-48.58760921999783,53070.64678536 2025-08-12,23:53:55.000,224,11058296,124685,0,1755042834,13889.975105289988,-48.56646182999975,53070.66774672 2025-08-12,23:53:56.000,224,11058318,125045,0,1755042835,13889.934687429988,-48.559412700000394,53070.70966944 2025-08-12,23:53:57.000,224,11058284,124925,0,1755042836,13889.954896359988,-48.53121617999568,53070.751592160006 2025-08-12,23:53:58.000,224,11058267,124605,0,1755042837,13889.941423739998,-48.488921399999526,53070.77255352001 2025-08-12,23:53:59.000,224,11058263,124645,0,1755042838,13889.658498719997,-48.43252835999738,53070.444158880004 2025-08-12,23:54:00.000,224,11058260,124445,0,1755042839,13889.611344550001,-48.4113809699993,53070.5210172 2025-08-12,23:54:01.000,224,11058231,124725,0,1755042840,13889.618080859997,-48.35498792999715,53070.45813312001 2025-08-12,23:54:02.000,224,11058290,124245,0,1755042841,13889.584399309992,-48.25630010999885,53070.55595280001 2025-08-12,23:54:03.000,224,11058270,124405,0,1755042842,13889.570926690001,-48.23515272000077,53070.54896568 2025-08-12,23:54:04.000,224,11058235,124445,0,1755042843,13889.550717760001,-48.13646489999519,53070.52800432 2025-08-12,23:54:05.000,224,11058266,124445,0,1755042844,13889.543981449991,-48.13646489999519,53070.583901280006 2025-08-12,23:54:06.000,224,11058254,124205,0,1755042845,13889.510299900001,-48.07302273000096,53070.562939920004 2025-08-12,23:54:07.000,224,11058269,124245,0,1755042846,13889.510299900001,-48.044826209996245,53070.54197856 2025-08-12,23:54:08.000,224,11058252,124045,0,1755042847,13889.510299900001,-47.98138404000201,53070.5908884 2025-08-12,23:54:09.000,224,11058230,124485,0,1755042848,13889.46988204,-47.924990999999864,53070.61883688 2025-08-12,23:54:10.000,224,11058221,124365,0,1755042849,13889.463145729991,-47.903843610001786,53070.562939920004 2025-08-12,23:54:11.000,224,11058283,124445,0,1755042850,13889.40925525,-47.875647089997074,53070.56992704 2025-08-12,23:54:12.000,224,11058223,124205,0,1755042851,13889.38231000999,-47.868597959997714,53070.56992704 2025-08-12,23:54:13.000,224,11058262,124125,0,1755042852,13889.36210107999,-47.76286101000005,53070.55595280001 2025-08-12,23:54:14.000,224,11058216,124045,0,1755042853,13889.32841953,-47.73466448999534,53070.55595280001 2025-08-12,23:54:15.000,224,11058331,124005,0,1755042854,13889.34862846,-47.72056622999662,53070.60486264001 2025-08-12,23:54:16.000,224,11058199,123925,0,1755042855,13889.30147428999,-47.67122232000111,53070.611849760004 2025-08-12,23:54:17.000,224,11058295,124045,0,1755042856,13889.234111189995,-47.685320579999825,53070.60486264001 2025-08-12,23:54:18.000,224,11058274,123885,0,1755042857,13889.18022070999,-47.65007492999575,53070.56992704 2025-08-12,23:54:19.000,224,11058260,123645,0,1755042858,13889.092648679994,-47.67122232000111,53070.583901280006 2025-08-12,23:54:20.000,224,11058297,123685,0,1755042859,13888.984867719999,-47.635976669997035,53070.54896568 2025-08-12,23:54:21.000,224,11058270,123485,0,1755042860,13888.937713549989,-47.6077801499996,53070.583901280006 2025-08-12,23:54:22.000,224,11058272,123325,0,1755042861,13888.809723659993,-47.58663276000152,53070.5908884 2025-08-12,23:54:23.000,224,11058283,123885,0,1755042862,13888.735624249988,-47.53728884999873,53070.53499144001 2025-08-12,23:54:24.000,224,11058259,123805,0,1755042863,13888.681733769998,-47.57958363000216,53070.50005584 2025-08-12,23:54:25.000,224,11058253,123325,0,1755042864,13888.594161740002,-47.55138710999745,53070.54896568 2025-08-12,23:54:26.000,224,11058301,123445,0,1755042865,13888.513326020002,-47.53023971999937,53070.54197856 2025-08-12,23:54:27.000,224,11058223,123325,0,1755042866,13888.452699230002,-47.47384667999722,53070.53499144001 2025-08-12,23:54:28.000,224,11058262,123405,0,1755042867,13888.385336129992,-47.47384667999722,53070.47909448 2025-08-12,23:54:29.000,224,11058290,123844,0,1755042868,13888.297764099996,-47.41745364000235,53070.45813312001 2025-08-12,23:54:30.000,224,11058246,123445,0,1755042869,13888.230401,-47.396306249997,53070.47210736 2025-08-12,23:54:31.000,224,11058268,123645,0,1755042870,13888.136092659995,-47.3610606000002,53070.451146 2025-08-12,23:54:32.000,224,11058269,123844,0,1755042871,13888.14956528,-47.31876581999677,53070.465120240005 2025-08-12,23:54:33.000,224,11058294,123885,0,1755042872,13888.06872956,-47.283520169999974,53070.42319752 2025-08-12,23:54:34.000,224,11058273,124005,0,1755042873,13888.035048009995,-47.29056929999933,53070.444158880004 2025-08-12,23:54:35.000,224,11058250,123844,0,1755042874,13887.98789384,-47.2623727800019,53070.40223616 2025-08-12,23:54:36.000,224,11058269,123725,0,1755042875,13887.94073966999,-47.21302886999911,53070.38826192001 2025-08-12,23:54:37.000,224,11058237,124005,0,1755042876,13887.83969501999,-47.234176259997184,53070.36730056001 2025-08-12,23:54:38.000,224,11058238,124125,0,1755042877,13887.812749779994,-47.18483235000167,53070.31839072001 2025-08-12,23:54:39.000,224,11058260,124245,0,1755042878,13887.772331919994,-47.220077999998466,53070.26249376 2025-08-12,23:54:40.000,224,11058244,124205,0,1755042879,13887.745386679999,-47.19188148000103,53070.28345512 2025-08-12,23:54:41.000,224,11058297,124285,0,1755042880,13887.711705129994,-47.20597973999975,53070.19960968001 2025-08-12,23:54:42.000,224,11058222,124285,0,1755042881,13887.738650369989,-47.18483235000167,53070.248519520006 2025-08-12,23:54:43.000,224,11058308,124325,0,1755042882,13887.698232509989,-47.15663582999696,53070.23454528 2025-08-12,23:54:44.000,224,11058229,124405,0,1755042883,13887.657814649989,-47.19893061000039,53070.227558160004 2025-08-12,23:54:45.000,224,11058266,124565,0,1755042884,13887.644342029998,-47.19188148000103,53070.276468000004 2025-08-12,23:54:46.000,224,11058310,124605,0,1755042885,13887.617396789989,-47.15663582999696,53070.25550664 2025-08-12,23:54:47.000,224,11058265,124525,0,1755042886,13887.603924169998,-47.13548843999888,53070.24153240001 2025-08-12,23:54:48.000,224,11058267,125005,0,1755042887,13887.570242619993,-47.15663582999696,53070.25550664 2025-08-12,23:54:49.000,224,11058269,124765,0,1755042888,13887.502879519998,-47.16368495999632,53070.12275136001 2025-08-12,23:54:50.000,224,11058217,124885,0,1755042889,13887.435516420002,-47.19188148000103,53070.178648320005 2025-08-12,23:54:51.000,224,11058226,124525,0,1755042890,13887.408571179993,-47.18483235000167,53070.1367256 2025-08-12,23:54:52.000,224,11058283,124965,0,1755042891,13887.347944389992,-47.18483235000167,53070.108777120004 2025-08-12,23:54:53.000,224,11058262,125005,0,1755042892,13887.300790219997,-47.1495866999976,53070.108777120004 2025-08-12,23:54:54.000,224,11058275,125165,0,1755042893,13887.300790219997,-47.17778322000231,53070.10179000001 2025-08-12,23:54:55.000,224,11058242,124925,0,1755042894,13887.280581289997,-47.20597973999975,53070.05288016001 2025-08-12,23:54:56.000,224,11058195,124685,0,1755042895,13887.246899739992,-47.227127129997825,53070.08781576 2025-08-12,23:54:57.000,224,11058248,124805,0,1755042896,13887.273844980002,-47.2623727800019,53070.080828640006 2025-08-12,23:54:58.000,224,11058304,124605,0,1755042897,13887.233427120002,-47.2482745199959,53070.03191880001 2025-08-12,23:54:59.000,224,11058294,124525,0,1755042898,13887.206481879992,-47.29056929999933,53070.01794456 2025-08-12,23:55:00.000,224,11058352,124605,0,1755042899,13887.199745569997,-47.276471040000615,53070.01794456 2025-08-12,23:55:01.000,224,11058242,124925,0,1755042900,13887.213218190001,-47.276471040000615,53070.010957440005 2025-08-12,23:55:02.000,224,11058266,124685,0,1755042901,13887.159327709996,-47.32581494999613,53070.010957440005 2025-08-12,23:55:03.000,224,11058288,124645,0,1755042902,13887.125646159991,-47.35401147000084,53069.95506048001 2025-08-12,23:55:04.000,224,11058228,124685,0,1755042903,13887.105437229991,-47.32581494999613,53069.94807336 2025-08-12,23:55:05.000,224,11058289,124525,0,1755042904,13887.085228299991,-47.396306249997,53069.927112 2025-08-12,23:55:06.000,224,11058254,124805,0,1755042905,13887.038074129996,-47.3610606000002,53069.98300896001 2025-08-12,23:55:07.000,224,11058234,124445,0,1755042906,13886.99091996,-47.34696234000148,53069.941086240004 2025-08-12,23:55:08.000,224,11058311,124845,0,1755042907,13886.9505021,-47.38925711999764,53069.94807336 2025-08-12,23:55:09.000,224,11058279,124645,0,1755042908,13886.93029317,-47.35401147000084,53069.93409912001 2025-08-12,23:55:10.000,224,11058303,124965,0,1755042909,13886.82251220999,-47.35401147000084,53069.892176400004 2025-08-12,23:55:11.000,224,11058269,124885,0,1755042910,13886.84272113999,-47.3610606000002,53069.81531808001 2025-08-12,23:55:12.000,224,11058243,124565,0,1755042911,13886.755149109995,-47.35401147000084,53069.80134384 2025-08-12,23:55:13.000,224,11058235,124845,0,1755042912,13886.70125862999,-47.37515885999892,53069.81531808001 2025-08-12,23:55:14.000,224,11058255,124605,0,1755042913,13886.606950289999,-47.396306249997,53069.73845976001 2025-08-12,23:55:15.000,224,11058286,124205,0,1755042914,13886.55979611999,-47.38925711999764,53069.752434 2025-08-12,23:55:16.000,224,11058308,124045,0,1755042915,13886.465487779999,-47.43155190000107,53069.745446880006 2025-08-12,23:55:17.000,224,11058266,124645,0,1755042916,13886.418333609989,-47.43860103000043,53069.70352416 2025-08-12,23:55:18.000,224,11058286,124325,0,1755042917,13886.317288959988,-47.466797549997864,53069.66858856001 2025-08-12,23:55:19.000,224,11058280,124405,0,1755042918,13886.249925859993,-47.53023971999937,53069.66858856001 2025-08-12,23:55:20.000,224,11058261,124565,0,1755042919,13886.202771689997,-47.55843623999681,53069.66858856001 2025-08-12,23:55:21.000,224,11058259,124325,0,1755042920,13886.081518109997,-47.57958363000216,53069.66858856001 2025-08-12,23:55:22.000,224,11058254,124285,0,1755042921,13886.000682389997,-47.628927539997676,53069.60570448 2025-08-12,23:55:23.000,224,11058333,124325,0,1755042922,13885.899637739996,-47.685320579999825,53069.53583328 2025-08-12,23:55:24.000,224,11058263,124485,0,1755042923,13885.839010949996,-47.72056622999662,53069.53583328 2025-08-12,23:55:25.000,224,11058281,124445,0,1755042924,13885.71102106,-47.74876275000133,53069.50089768001 2025-08-12,23:55:26.000,224,11058300,124805,0,1755042925,13885.697548439995,-47.805155789996206,53069.50089768001 2025-08-12,23:55:27.000,224,11058287,124365,0,1755042926,13885.60997641,-47.854499699998996,53069.389103760004 2025-08-12,23:55:28.000,224,11058266,124645,0,1755042927,13885.48198651999,-47.910892740001145,53069.39609088 2025-08-12,23:55:29.000,224,11058271,124365,0,1755042928,13885.40115079999,-47.98138404000201,53069.39609088 2025-08-12,23:55:30.000,224,11058249,124605,0,1755042929,13885.306842459999,-47.98138404000201,53069.34718104 2025-08-12,23:55:31.000,224,11058279,124405,0,1755042930,13885.226006739998,-48.00958055999945,53069.31923256 2025-08-12,23:55:32.000,224,11058269,124485,0,1755042931,13885.098016849988,-48.02367881999817,53069.24936136 2025-08-12,23:55:33.000,224,11058279,123965,0,1755042932,13885.037390060003,-48.01662968999881,53069.19346440001 2025-08-12,23:55:34.000,224,11058255,124045,0,1755042933,13884.990235889993,-48.037777079996886,53069.16551592001 2025-08-12,23:55:35.000,224,11058293,123965,0,1755042934,13884.922872789997,-48.094170119999035,53069.10961896 2025-08-12,23:55:36.000,224,11058259,123485,0,1755042935,13884.835300760002,-48.12236663999647,53069.11660608001 2025-08-12,23:55:37.000,224,11058251,123685,0,1755042936,13884.747728729992,-48.150563160001184,53069.06070912 2025-08-12,23:55:38.000,224,11058300,123645,0,1755042937,13884.653420390001,-48.12941576999583,53069.03974776 2025-08-12,23:55:39.000,224,11058266,123365,0,1755042938,13884.538903119996,-48.143514030001825,53068.96987656 2025-08-12,23:55:40.000,224,11058284,123365,0,1755042939,13884.41091323,-48.150563160001184,53068.96288944 2025-08-12,23:55:41.000,224,11058242,123405,0,1755042940,13884.28965965,-48.19285793999734,53068.92795384001 2025-08-12,23:55:42.000,224,11058261,123565,0,1755042941,13884.16166975999,-48.17875967999862,53068.87904400001 2025-08-12,23:55:43.000,224,11058247,123844,0,1755042942,13884.047152489999,-48.214005329995416,53068.8441084 2025-08-12,23:55:44.000,224,11058268,123765,0,1755042943,13883.966316769998,-48.214005329995416,53068.86506976 2025-08-12,23:55:45.000,224,11058275,123844,0,1755042944,13883.845063189998,-48.23515272000077,53068.74628872 2025-08-12,23:55:46.000,224,11058280,124125,0,1755042945,13883.730545919992,-48.19285793999734,53068.718340240004 2025-08-12,23:55:47.000,224,11058273,124205,0,1755042946,13883.616028650002,-48.24925097999949,53068.669430400005 2025-08-12,23:55:48.000,224,11058269,124085,0,1755042947,13883.488038759991,-48.263349239998206,53068.5995592 2025-08-12,23:55:49.000,224,11058316,124365,0,1755042948,13883.386994109991,-48.277447499996924,53068.56462360001 2025-08-12,23:55:50.000,224,11058281,124485,0,1755042949,13883.28594945999,-48.28449662999628,53068.515713759996 2025-08-12,23:55:51.000,224,11058249,124725,0,1755042950,13883.22532266999,-48.277447499996924,53068.41789408 2025-08-12,23:55:52.000,224,11058247,124445,0,1755042951,13883.14448694999,-48.319742280000355,53068.403919840006 2025-08-12,23:55:53.000,224,11058256,124245,0,1755042952,13883.05017861,-48.33384053999907,53068.42488120001 2025-08-12,23:55:54.000,224,11058274,124325,0,1755042953,13882.915452409994,-48.36908618999587,53068.36199712 2025-08-12,23:55:55.000,224,11058273,124965,0,1755042954,13882.773989899993,-48.34088966999843,53068.31308728 2025-08-12,23:55:56.000,224,11058315,125005,0,1755042955,13882.699890489988,-48.312693150000996,53068.2502032 2025-08-12,23:55:57.000,224,11058285,125125,0,1755042956,13882.639263699988,-48.326791409999714,53068.22225472 2025-08-12,23:55:58.000,224,11058252,124765,0,1755042957,13882.592109529993,-48.37613531999523,53068.180331999996 2025-08-12,23:55:59.000,224,11058320,124725,0,1755042958,13882.497801190002,-48.33384053999907,53068.10347368 2025-08-12,23:56:00.000,224,11058279,124725,0,1755042959,13882.430438089992,-48.34088966999843,53068.047576720004 2025-08-12,23:56:01.000,224,11058273,124725,0,1755042960,13882.376547610002,-48.319742280000355,53067.99167976001 2025-08-12,23:56:02.000,224,11058308,124365,0,1755042961,13882.288975579992,-48.36203705999651,53068.047576720004 2025-08-12,23:56:03.000,224,11058265,124645,0,1755042962,13882.208139859991,-48.29154575999564,53067.998666880005 2025-08-12,23:56:04.000,224,11058245,124405,0,1755042963,13882.15424938,-48.39728271000058,53067.91482144 2025-08-12,23:56:05.000,224,11058274,124245,0,1755042964,13882.080149969996,-48.36908618999587,53067.91482144 2025-08-12,23:56:06.000,224,11058270,124245,0,1755042965,13881.99257794,-48.40433183999994,53067.90783432 2025-08-12,23:56:07.000,224,11058255,124405,0,1755042966,13881.938687459995,-48.40433183999994,53067.830976000005 2025-08-12,23:56:08.000,224,11058286,123965,0,1755042967,13881.857851739995,-48.453675749995455,53067.81001464 2025-08-12,23:56:09.000,224,11058284,124285,0,1755042968,13881.797224949994,-48.488921399999526,53067.72616920001 2025-08-12,23:56:10.000,224,11058275,123965,0,1755042969,13881.736598159994,-48.52416704999632,53067.68424648001 2025-08-12,23:56:11.000,224,11058247,124085,0,1755042970,13881.635553509994,-48.60170747999655,53067.57943968 2025-08-12,23:56:12.000,224,11058261,123925,0,1755042971,13881.574926719994,-48.6228548700019,53067.57245256 2025-08-12,23:56:13.000,224,11058229,124085,0,1755042972,13881.541245169989,-48.679247909996775,53067.55847832001 2025-08-12,23:56:14.000,224,11058292,123925,0,1755042973,13881.514299929993,-48.728591819999565,53067.52354272 2025-08-12,23:56:15.000,224,11058247,123885,0,1755042974,13881.453673139993,-48.74269007999828,53067.509568479996 2025-08-12,23:56:16.000,224,11058224,123685,0,1755042975,13881.359364800002,-48.777935730002355,53067.509568479996 2025-08-12,23:56:17.000,224,11058277,123565,0,1755042976,13881.271792769992,-48.83432876999723,53067.43271016 2025-08-12,23:56:18.000,224,11058258,123805,0,1755042977,13881.265056459997,-48.848427029995946,53067.4117488 2025-08-12,23:56:19.000,224,11058253,123565,0,1755042978,13881.170748119992,-48.87662355000066,53067.341877599996 2025-08-12,23:56:20.000,224,11058260,123605,0,1755042979,13881.143802879997,-48.848427029995946,53067.306942 2025-08-12,23:56:21.000,224,11058271,123565,0,1755042980,13881.076439780001,-48.904820069998095,53067.230083680006 2025-08-12,23:56:22.000,224,11058304,123405,0,1755042981,13881.015812990001,-48.904820069998095,53067.26501928 2025-08-12,23:56:23.000,224,11058262,123405,0,1755042982,13880.961922509996,-48.93301658999553,53067.19514808 2025-08-12,23:56:24.000,224,11058301,123365,0,1755042983,13880.9551862,-48.918918329996814,53067.174186719996 2025-08-12,23:56:25.000,224,11058299,123325,0,1755042984,13880.88782309999,-48.93301658999553,53067.10431552001 2025-08-12,23:56:26.000,224,11058286,123365,0,1755042985,13880.85414155,-48.897770939998736,53067.12527688 2025-08-12,23:56:27.000,224,11058262,123325,0,1755042986,13880.83393262,-48.918918329996814,53067.09034128 2025-08-12,23:56:28.000,224,11058264,123445,0,1755042987,13880.83393262,-48.89072180999938,53067.05540568001 2025-08-12,23:56:29.000,224,11058222,123565,0,1755042988,13880.76656951999,-48.897770939998736,53067.07636704 2025-08-12,23:56:30.000,224,11058315,123325,0,1755042989,13880.69247011,-48.87662355000066,53067.09034128 2025-08-12,23:56:31.000,224,11058248,123685,0,1755042990,13880.67226118,-48.918918329996814,53067.00649584001 2025-08-12,23:56:32.000,224,11058274,123485,0,1755042991,13880.63184332,-48.904820069998095,53067.0274572 2025-08-12,23:56:33.000,224,11058243,123485,0,1755042992,13880.56448021999,-48.89072180999938,53066.97156024 2025-08-12,23:56:34.000,224,11058249,124005,0,1755042993,13880.557743909994,-48.918918329996814,53066.95059888 2025-08-12,23:56:35.000,224,11058263,123844,0,1755042994,13880.530798669999,-48.961213110000244,53066.957586 2025-08-12,23:56:36.000,224,11058307,123565,0,1755042995,13880.463435569989,-48.9682622399996,53066.96457312001 2025-08-12,23:56:37.000,224,11058303,123844,0,1755042996,13880.389336159998,-48.98236049999832,53066.97156024 2025-08-12,23:56:38.000,224,11058299,124165,0,1755042997,13880.389336159998,-49.03875354000047,53066.91566328001 2025-08-12,23:56:39.000,224,11058288,123725,0,1755042998,13880.348918299998,-49.05285179999919,53066.9226504 2025-08-12,23:56:40.000,224,11058263,124045,0,1755042999,13880.308500439998,-49.07399918999727,53066.90867616 2025-08-12,23:56:41.000,224,11058284,124245,0,1755043000,13880.288291509998,-49.07399918999727,53066.84579208001 2025-08-12,23:56:42.000,224,11058265,124325,0,1755043001,13880.241137339988,-49.123343100000056,53066.78989512 2025-08-12,23:56:43.000,224,11058243,123925,0,1755043002,13880.227664719998,-49.144490489998134,53066.78989512 2025-08-12,23:56:44.000,224,11058262,124245,0,1755043003,13880.214192099993,-49.2502274399958,53066.74098528 2025-08-12,23:56:45.000,224,11058276,124325,0,1755043004,13880.193983169993,-49.29957134999859,53066.76194664 2025-08-12,23:56:46.000,224,11058287,124405,0,1755043005,13880.119883760002,-49.32776786999602,53066.706049680004 2025-08-12,23:56:47.000,224,11058282,124325,0,1755043006,13880.086202209997,-49.40530829999625,53066.65015272001 2025-08-12,23:56:48.000,224,11058234,124525,0,1755043007,13880.079465900002,-49.496946989995195,53066.58028152001 2025-08-12,23:56:49.000,224,11058284,123925,0,1755043008,13880.086202209997,-49.539241769998625,53066.54534592 2025-08-12,23:56:50.000,224,11058296,124125,0,1755043009,13880.059256970002,-49.5603891599967,53066.51041032001 2025-08-12,23:56:51.000,224,11058279,124645,0,1755043010,13880.032311729992,-49.66612611000164,53066.47547472 2025-08-12,23:56:52.000,224,11058242,124525,0,1755043011,13880.086202209997,-49.715470019997156,53066.50342320001 2025-08-12,23:56:53.000,224,11058256,124725,0,1755043012,13880.065993279997,-49.778912189998664,53066.4684876 2025-08-12,23:56:54.000,224,11058268,124565,0,1755043013,13880.045784349997,-49.87760000999697,53066.38464216001 2025-08-12,23:56:55.000,224,11058253,124925,0,1755043014,13880.025575419997,-49.997435220000625,53066.3986164 2025-08-12,23:56:56.000,224,11058305,125285,0,1755043015,13880.039048040002,-50.02563173999806,53066.3287452 2025-08-12,23:56:57.000,224,11058255,124725,0,1755043016,13880.045784349997,-50.117270429997006,53066.30079672 2025-08-12,23:56:58.000,224,11058239,124765,0,1755043017,13880.119883760002,-50.19481085999723,53066.28682248 2025-08-12,23:56:59.000,224,11058339,124965,0,1755043018,13880.133356379993,-50.223007380001945,53066.258874 2025-08-12,23:57:00.000,224,11058267,124645,0,1755043019,13880.220928409988,-50.27940041999682,53066.33573232001 2025-08-12,23:57:01.000,224,11058244,124725,0,1755043020,13880.315236749993,-50.363989979996404,53066.25188688 2025-08-12,23:57:02.000,224,11058269,124645,0,1755043021,13880.261346269988,-50.462677800001984,53066.21695128001 2025-08-12,23:57:03.000,224,11058271,124325,0,1755043022,13880.321973059989,-50.48382519000006,53066.25188688 2025-08-12,23:57:04.000,224,11058304,124085,0,1755043023,13880.362390919989,-50.55431649000093,53066.25188688 2025-08-12,23:57:05.000,224,11058307,124165,0,1755043024,13880.423017709989,-50.61775865999516,53066.258874 2025-08-12,23:57:06.000,224,11058234,123885,0,1755043025,13880.463435569989,-50.67415169999731,53066.23791264 2025-08-12,23:57:07.000,224,11058219,123925,0,1755043026,13880.557743909994,-50.70234822000202,53066.21695128001 2025-08-12,23:57:08.000,224,11058293,123805,0,1755043027,13880.58468914999,-50.71644648000074,53066.24489976001 2025-08-12,23:57:09.000,224,11058273,123805,0,1755043028,13880.67226118,-50.765790389996255,53066.23791264 2025-08-12,23:57:10.000,224,11058256,123205,0,1755043029,13880.74636058999,-50.765790389996255,53066.258874 2025-08-12,23:57:11.000,224,11058260,123205,0,1755043030,13880.82719630999,-50.815134299999045,53066.1890028 2025-08-12,23:57:12.000,224,11058327,123085,0,1755043031,13880.928240959991,-50.808085169999686,53066.1890028 2025-08-12,23:57:13.000,224,11058250,123405,0,1755043032,13881.042758229996,-50.75169212999754,53066.19598992001 2025-08-12,23:57:14.000,224,11058287,123645,0,1755043033,13881.096648710001,-50.77988865000225,53066.154067200005 2025-08-12,23:57:15.000,224,11058273,123844,0,1755043034,13881.177484430002,-50.77988865000225,53066.154067200005 2025-08-12,23:57:16.000,224,11058255,123565,0,1755043035,13881.244847529997,-50.78693778000161,53066.21695128001 2025-08-12,23:57:17.000,224,11058289,123645,0,1755043036,13881.332419559993,-50.73759386999882,53066.258874 2025-08-12,23:57:18.000,224,11058303,124045,0,1755043037,13881.446936829998,-50.70234822000202,53066.258874 2025-08-12,23:57:19.000,224,11058264,124165,0,1755043038,13881.487354689998,-50.67415169999731,53066.258874 2025-08-12,23:57:20.000,224,11058310,124125,0,1755043039,13881.534508859993,-50.66710256999795,53066.28682248 2025-08-12,23:57:21.000,224,11058286,124325,0,1755043040,13881.615344579994,-50.6107095299958,53066.28682248 2025-08-12,23:57:22.000,224,11058274,124045,0,1755043041,13881.716389229994,-50.596611269997084,53066.30079672 2025-08-12,23:57:23.000,224,11058279,124365,0,1755043042,13881.797224949994,-50.526119969996216,53066.33573232001 2025-08-12,23:57:24.000,224,11058296,124525,0,1755043043,13881.857851739995,-50.46972693000134,53066.370667920004 2025-08-12,23:57:25.000,224,11058265,124805,0,1755043044,13881.918478529995,-50.45562866999535,53066.370667920004 2025-08-12,23:57:26.000,224,11058301,124965,0,1755043045,13882.00605055999,-50.39218650000112,53066.440539120005 2025-08-12,23:57:27.000,224,11058269,124845,0,1755043046,13882.080149969996,-50.38513737000176,53066.3986164 2025-08-12,23:57:28.000,224,11058258,124885,0,1755043047,13882.10709520999,-50.31464607000089,53066.46150048001 2025-08-12,23:57:29.000,224,11058255,124805,0,1755043048,13882.120567829996,-50.25825302999874,53066.440539120005 2025-08-12,23:57:30.000,224,11058295,124845,0,1755043049,13882.160985689996,-50.21595824999531,53066.41259064001 2025-08-12,23:57:31.000,224,11058304,124805,0,1755043050,13882.248557719991,-50.187761729997874,53066.3986164 2025-08-12,23:57:32.000,224,11058254,124725,0,1755043051,13882.235085100001,-50.15956521000044,53066.43355200001 2025-08-12,23:57:33.000,224,11058315,124565,0,1755043052,13882.268766649991,-50.08202478000021,53066.489448960005 2025-08-12,23:57:34.000,224,11058277,124565,0,1755043053,13882.376547610002,-50.06087739000213,53066.489448960005 2025-08-12,23:57:35.000,224,11058311,124285,0,1755043054,13882.396756540002,-50.02563173999806,53066.42656488 2025-08-12,23:57:36.000,224,11058305,124285,0,1755043055,13882.484328569997,-50.06087739000213,53066.45451336 2025-08-12,23:57:37.000,224,11058277,124445,0,1755043056,13882.477592260002,-49.990386090001266,53066.51739744 2025-08-12,23:57:38.000,224,11058340,124325,0,1755043057,13882.504537499997,-49.96923869999591,53066.49643608 2025-08-12,23:57:59.000,224,11058249,123725,0,1755043078,13883.642973889997,-49.46875046999776,53066.782908 2025-08-12,23:58:00.000,224,11058303,123325,0,1755043079,13883.676655440002,-49.489897859995835,53066.8527792 2025-08-12,23:58:01.000,224,11058282,123725,0,1755043080,13883.845063189998,-49.482848729996476,53066.9226504 2025-08-12,23:58:02.000,224,11058276,123965,0,1755043081,13883.999998319989,-49.46875046999776,53067.08335416001 2025-08-12,23:58:03.000,224,11058284,124005,0,1755043082,13884.040416179989,-49.46875046999776,53067.05540568001 2025-08-12,23:58:04.000,224,11058291,123725,0,1755043083,13884.080834039989,-49.45465220999904,53067.11828976 2025-08-12,23:58:05.000,224,11058314,124325,0,1755043084,13884.074097729994,-49.43350482000096,53067.11828976 2025-08-12,23:58:06.000,224,11058327,124125,0,1755043085,13884.114515589994,-49.39825916999689,53067.20213520001 2025-08-12,23:58:07.000,224,11058275,124005,0,1755043086,13884.114515589994,-49.355964390000736,53067.174186719996 2025-08-12,23:58:08.000,224,11058309,124045,0,1755043087,13884.168406069999,-49.313669609997305,53067.25803216 2025-08-12,23:58:09.000,224,11058294,124245,0,1755043088,13883.858535809988,-49.27137483000115,53067.041431440004 2025-08-12,23:58:10.000,224,11058323,124405,0,1755043089,13883.865272119998,-49.27137483000115,53067.04841856 2025-08-12,23:58:11.000,224,11058274,124245,0,1755043090,13883.872008429993,-49.214981789999,53067.00649584001 2025-08-12,23:58:12.000,224,11058267,124525,0,1755043091,13883.878744739988,-49.16563787999621,53067.062392800006 2025-08-12,23:58:13.000,224,11058300,124605,0,1755043092,13883.885481049998,-49.144490489998134,53067.09034128 2025-08-12,23:58:14.000,224,11058281,124965,0,1755043093,13883.872008429993,-49.123343100000056,53067.08335416001 2025-08-12,23:58:15.000,224,11058294,124525,0,1755043094,13883.818117950002,-49.123343100000056,53067.111302640005 2025-08-12,23:58:16.000,224,11058326,124485,0,1755043095,13883.791172709993,-49.07399918999727,53067.09034128 2025-08-12,23:58:17.000,224,11058302,124525,0,1755043096,13883.770963779993,-49.01760614999512,53067.10431552001 2025-08-12,23:58:18.000,224,11058281,124605,0,1755043097,13883.703600679997,-48.99645875999704,53067.11828976 2025-08-12,23:58:19.000,224,11058287,124645,0,1755043098,13883.649710199992,-48.961213110000244,53067.111302640005 2025-08-12,23:58:20.000,224,11058290,124925,0,1755043099,13883.555401860001,-48.89072180999938,53067.174186719996 2025-08-12,23:58:21.000,224,11058314,125005,0,1755043100,13883.494775070001,-48.88367268000002,53067.12527688 2025-08-12,23:58:22.000,224,11058286,124845,0,1755043101,13883.400466729996,-48.80613224999979,53067.160212480005 2025-08-12,23:58:23.000,224,11058302,124765,0,1755043102,13883.32636731999,-48.686297039996134,53067.13226400001 2025-08-12,23:58:24.000,224,11058337,124845,0,1755043103,13883.29268577,-48.62990400000126,53067.111302640005 2025-08-12,23:58:25.000,224,11058313,124725,0,1755043104,13883.238795289995,-48.60875660999591,53067.0973284 2025-08-12,23:58:26.000,224,11058291,124765,0,1755043105,13883.13101433,-48.510068789997604,53067.10431552001 2025-08-12,23:58:27.000,224,11058270,124685,0,1755043106,13883.077123849995,-48.46777401000145,53067.08335416001 2025-08-12,23:58:28.000,224,11058292,124605,0,1755043107,13883.06365122999,-48.39023358000122,53067.0973284 2025-08-12,23:58:29.000,224,11058281,124805,0,1755043108,13882.94239764999,-48.326791409999714,53067.04841856 2025-08-12,23:58:30.000,224,11058252,125045,0,1755043109,13882.875034549994,-48.319742280000355,53067.041431440004 2025-08-12,23:58:31.000,224,11058310,124685,0,1755043110,13882.848089309999,-48.24220185000013,53067.0274572 2025-08-12,23:58:32.000,224,11058296,124645,0,1755043111,13882.827880379999,-48.270398369997565,53067.062392800006 2025-08-12,23:58:33.000,224,11058291,124685,0,1755043112,13882.740308349988,-48.22810359000141,53067.04841856 2025-08-12,23:58:34.000,224,11058257,124245,0,1755043113,13882.686417869998,-48.22105446000205,53067.03444432001 2025-08-12,23:58:35.000,224,11058309,124445,0,1755043114,13882.646000009998,-48.22810359000141,53066.957586 2025-08-12,23:58:36.000,224,11058294,124645,0,1755043115,13882.565164289997,-48.270398369997565,53066.97156024 2025-08-12,23:58:37.000,224,11058277,124845,0,1755043116,13882.457383330002,-48.263349239998206,53066.992521600005 2025-08-12,23:58:38.000,224,11058308,124645,0,1755043117,13882.410229159992,-48.34088966999843,53067.00649584001 2025-08-12,23:58:39.000,224,11058263,124285,0,1755043118,13882.309184509992,-48.37613531999523,53066.95059888 2025-08-12,23:58:40.000,224,11058263,124445,0,1755043119,13882.221612479996,-48.39728271000058,53066.93662464001 2025-08-12,23:58:41.000,224,11058308,124725,0,1755043120,13882.13404045,-48.495970529998885,53066.92963752 2025-08-12,23:58:42.000,224,11058298,124845,0,1755043121,13881.999314249995,-48.52416704999632,53066.88072768 2025-08-12,23:58:43.000,224,11058318,124645,0,1755043122,13881.857851739995,-48.60170747999655,53066.91566328001 2025-08-12,23:58:44.000,224,11058226,124645,0,1755043123,13881.78375232999,-48.69334616999549,53066.873740560004 2025-08-12,23:58:45.000,224,11058305,124525,0,1755043124,13881.655762439994,-48.756788339997,53066.83181784 2025-08-12,23:58:46.000,224,11058282,124565,0,1755043125,13881.541245169989,-48.74973920999764,53066.88072768 2025-08-12,23:58:47.000,224,11058303,124405,0,1755043126,13881.460409449988,-48.83432876999723,53066.83181784 2025-08-12,23:58:48.000,224,11058226,124485,0,1755043127,13881.366101109998,-48.897770939998736,53066.81085648 2025-08-12,23:58:49.000,224,11058286,124485,0,1755043128,13881.251583839992,-48.92596745999617,53066.67111408001 2025-08-12,23:58:50.000,224,11058280,124325,0,1755043129,13881.164011809997,-48.94006572000217,53066.65015272001 2025-08-12,23:58:51.000,224,11058284,124125,0,1755043130,13881.096648710001,-48.954163980000885,53066.62919136001 2025-08-12,23:58:52.000,224,11058348,124365,0,1755043131,13881.036021920001,-48.98236049999832,53066.58726864 2025-08-12,23:58:53.000,224,11058244,124325,0,1755043132,13880.97539513,-49.03170441000111,53066.56630728 2025-08-12,23:58:54.000,224,11058322,124045,0,1755043133,13880.961922509996,-49.02465528000175,53066.46150048001 2025-08-12,23:58:55.000,224,11058304,124045,0,1755043134,13880.90803202999,-49.07399918999727,53066.43355200001 2025-08-12,23:58:56.000,224,11058304,123925,0,1755043135,13880.881086789996,-49.05285179999919,53066.440539120005 2025-08-12,23:58:57.000,224,11058290,124045,0,1755043136,13880.86761416999,-49.01760614999512,53066.34970656 2025-08-12,23:58:58.000,224,11058259,124205,0,1755043137,13880.881086789996,-49.02465528000175,53066.27983536